Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-04,00:00:00.000,124,11125098,-795,0,1746316799,12695.40504405999,82.62489659999846,54382.66721760001 2025-05-04,00:00:02.000,124,11125130,-795,0,1746316801,12695.263581549989,82.39227530999779,54382.9467024 2025-05-04,00:00:03.000,124,11125048,-795,0,1746316802,12695.162536899988,82.23719445000461,54382.89080544 2025-05-04,00:00:04.000,124,11125100,-795,0,1746316803,12694.994129149993,82.16670315000374,54382.7720244 2025-05-04,00:00:05.000,124,11125109,-795,0,1746316804,12694.940238670002,82.01867142000265,54382.52048808001 2025-05-04,00:00:06.000,124,11125109,-795,0,1746316805,12694.872875569992,81.9270327300037,54382.58337216 2025-05-04,00:00:07.000,124,11125103,-795,0,1746316806,12694.765094609997,81.77195187000325,54382.54144944001 2025-05-04,00:00:08.000,124,11125097,-795,0,1746316807,12694.583214239996,81.65211665999959,54382.58337216 2025-05-04,00:00:09.000,124,11125109,-795,0,1746316808,12694.50911482999,81.56047797000065,54382.73010168 2025-05-04,00:00:10.000,124,11125125,-795,0,1746316809,12694.401333869995,81.44064276000427,54382.7720244 2025-05-04,00:00:11.000,124,11125092,-795,0,1746316810,12694.158826709994,81.32080755000061,54382.43664264 2025-05-04,00:00:12.000,124,11125106,-795,0,1746316811,12693.970210029998,81.24326712000038,54382.55542368 2025-05-04,00:00:13.000,124,11125092,-795,0,1746316812,12693.808538589998,81.1586775600008,54382.05933816 2025-05-04,00:00:14.000,124,11125089,-795,0,1746316813,12693.734439179992,81.07408800000121,54382.15017072 2025-05-04,00:00:15.000,124,11125076,-795,0,1746316814,12693.747911799997,80.95425279000483,54382.17113208 2025-05-04,00:00:16.000,124,11125104,-795,0,1746316815,12693.694021319992,80.8132701900031,54382.42266840001 2025-05-04,00:00:17.000,124,11125112,-795,0,1746316816,12693.619921910002,80.77097540999966,54382.3178616 2025-05-04,00:00:18.000,124,11125122,-795,0,1746316817,12693.586240359997,80.665238460002,54382.24100328 2025-05-04,00:00:19.000,124,11125089,-795,0,1746316818,12693.599712980002,80.6017962900005,54382.22702904 2025-05-04,00:00:20.000,124,11125126,-795,0,1746316819,12693.532349879992,80.57359977000306,54382.01042832 2025-05-04,00:00:21.000,124,11125095,-795,0,1746316820,12693.485195709996,80.5524523799977,54381.73793064 2025-05-04,00:00:22.000,124,11125081,-795,0,1746316821,12693.451514159991,80.48901021000347,54381.709982160006 2025-05-04,00:00:23.000,124,11125120,-795,0,1746316822,12693.438041540001,80.46081368999876,54381.58421400001 2025-05-04,00:00:24.000,124,11125062,-795,0,1746316823,12693.451514159991,80.34097848000238,54381.877673040006 2025-05-04,00:00:25.000,124,11125104,-795,0,1746316824,12693.485195709996,80.32688022000366,54381.8636988 2025-05-04,00:00:26.000,124,11125092,-795,0,1746316825,12693.505404639996,80.28458544000023,54381.807801840005 2025-05-04,00:00:27.000,124,11125064,-795,0,1746316826,12693.451514159991,80.26343805000215,54381.75190488001 2025-05-04,00:00:28.000,124,11125097,-795,0,1746316827,12693.384151059996,80.20704501,54381.51434280001 2025-05-04,00:00:29.000,124,11125055,-795,0,1746316828,12693.411096299991,80.24229066000407,54381.31870344001 2025-05-04,00:00:30.000,124,11125125,-795,0,1746316829,12693.464986779996,80.13655370999913,54381.32569056001 2025-05-04,00:00:31.000,124,11125086,-795,0,1746316830,12693.471723089991,80.20704501,54381.24184512 2025-05-04,00:00:32.000,124,11125097,-795,0,1746316831,12693.491932019992,80.19999588000064,54381.49338144001 2025-05-04,00:00:33.000,124,11125069,-795,0,1746316832,12693.532349879992,80.21409413999936,54381.48639432001 2025-05-04,00:00:34.000,124,11125054,-795,0,1746316833,12693.552558809992,80.16475023000385,54381.39556176001 2025-05-04,00:00:35.000,124,11125088,-795,0,1746316834,12693.424568919996,80.18589762000192,54381.13005120001 2025-05-04,00:00:36.000,124,11125052,-795,0,1746316835,12693.471723089991,80.17884849000257,54380.91345048001 2025-05-04,00:00:37.000,124,11125088,-795,0,1746316836,12693.323524269996,80.24933979000343,54380.850566400004 2025-05-04,00:00:38.000,124,11125121,-795,0,1746316837,12693.363942129996,80.24933979000343,54380.9553732 2025-05-04,00:00:39.000,124,11125095,-795,0,1746316838,12693.283106409996,80.34097848000238,54380.91345048001 2025-05-04,00:00:40.000,124,11125080,-795,0,1746316839,12693.262897479995,80.29868369999895,54381.17896104001 2025-05-04,00:00:41.000,124,11125085,-795,0,1746316840,12693.182061759995,80.3057328299983,54381.0951156 2025-05-04,00:00:42.000,124,11125110,-795,0,1746316841,12693.10796234999,80.25638892000279,54381.15101256001 2025-05-04,00:00:43.000,124,11125063,-795,0,1746316842,12692.98670876999,80.21409413999936,54381.08114136001 2025-05-04,00:00:44.000,124,11125105,-795,0,1746316843,12692.892400429999,80.18589762000192,54380.89947624 2025-05-04,00:00:45.000,124,11125122,-795,0,1746316844,12692.717256369993,80.19294675000128,54380.93441184 2025-05-04,00:00:46.000,124,11125094,-795,0,1746316845,12692.562321240002,80.12950457999978,54380.84357928001 2025-05-04,00:00:47.000,124,11125145,-795,0,1746316846,12692.353495629992,80.12950457999978,54380.94838608 2025-05-04,00:00:48.000,124,11125135,-795,0,1746316847,12692.238978360001,79.99557111000468,54381.15799968001 2025-05-04,00:00:49.000,124,11125126,-795,0,1746316848,12692.07057060999,79.91803068000445,54381.185948160004 2025-05-04,00:00:50.000,124,11125113,-795,0,1746316849,12691.83479976,79.84049025000422,54380.99030880001 2025-05-04,00:00:51.000,124,11125059,-795,0,1746316850,12691.524929499989,79.79819547000079,54380.92742472 2025-05-04,00:00:52.000,124,11125107,-795,0,1746316851,12691.275686029992,79.7136059100012,54380.6409528 2025-05-04,00:00:53.000,124,11125102,-795,0,1746316852,12690.97928839,79.67131112999778,54380.49422328 2025-05-04,00:00:54.000,124,11125126,-795,0,1746316853,12690.682890749995,79.56557418000011,54380.55012024 2025-05-04,00:00:55.000,124,11125106,-795,0,1746316854,12690.339338939993,79.56557418000011,54380.710824 2025-05-04,00:00:56.000,124,11125162,-795,0,1746316855,12690.022732370002,79.47393549000117,54380.60601720001 2025-05-04,00:00:57.000,124,11125101,-795,0,1746316856,12689.76001628,79.41049331999966,54380.55710736001 2025-05-04,00:00:58.000,124,11125125,-795,0,1746316857,12689.49056387999,79.29065811000328,54380.59204296 2025-05-04,00:00:59.000,124,11124989,-795,0,1746316858,12689.160484689994,79.27655985000456,54380.26364832 2025-05-04,00:01:00.000,124,11125085,-715,0,1746316859,12688.884295980002,79.14967551000154,54380.130893040005 2025-05-04,00:01:01.000,124,11125086,-755,0,1746316860,12688.567689409996,79.1567246400009,54380.01909912 2025-05-04,00:01:02.000,124,11125099,-795,0,1746316861,12688.37907273,79.07213508000132,54380.00512488001 2025-05-04,00:01:03.000,124,11125152,-795,0,1746316862,12688.13656557,79.05098769000324,54380.10993168 2025-05-04,00:01:04.000,124,11125111,-795,0,1746316863,12688.028784609989,79.00164378000045,54380.12390592001 2025-05-04,00:01:05.000,124,11125076,-795,0,1746316864,12687.840167929993,79.04393856000388,54380.06800896 2025-05-04,00:01:06.000,124,11125123,-795,0,1746316865,12687.745859590003,79.02984029999789,54379.95621504001 2025-05-04,00:01:07.000,124,11125058,-795,0,1746316866,12687.563979220002,79.07918421000068,54379.55096208001 2025-05-04,00:01:08.000,124,11125058,-795,0,1746316867,12687.476407189992,79.10033159999875,54379.488078 2025-05-04,00:01:09.000,124,11125119,-795,0,1746316868,12687.395571469991,79.17082289999962,54379.411219680005 2025-05-04,00:01:10.000,124,11125104,-795,0,1746316869,12687.402307780001,79.16377377000026,54379.58589768 2025-05-04,00:01:11.000,124,11125104,-795,0,1746316870,12687.368626229996,79.20606855000369,54379.52301360001 2025-05-04,00:01:12.000,124,11125089,-795,0,1746316871,12687.368626229996,79.2554124599992,54379.53698784 2025-05-04,00:01:13.000,124,11125122,-795,0,1746316872,12687.32147206,79.27655985000456,54379.530000720006 2025-05-04,00:01:14.000,124,11125076,-795,0,1746316873,12687.382098850001,79.27655985000456,54379.53698784 2025-05-04,00:01:15.000,124,11125117,-795,0,1746316874,12687.2810542,79.31885463000071,54379.25750304 2025-05-04,00:01:16.000,124,11125110,-795,0,1746316875,12687.287790509996,79.27655985000456,54379.124747760005 2025-05-04,00:01:17.000,124,11125113,-795,0,1746316876,12687.19348216999,79.27655985000456,54378.957056880005 2025-05-04,00:01:18.000,124,11125120,-795,0,1746316877,12687.11264644999,79.20606855000369,54379.16667048001 2025-05-04,00:01:19.000,124,11125114,-795,0,1746316878,12687.065492279995,79.17082289999962,54379.2085932 2025-05-04,00:01:20.000,124,11125106,-795,0,1746316879,12686.924029769994,79.12852812000347,54379.173657600004 2025-05-04,00:01:21.000,124,11125120,-795,0,1746316880,12686.742149399994,79.10033159999875,54379.09679928001 2025-05-04,00:01:22.000,124,11125125,-795,0,1746316881,12686.614159509998,79.0580368200026,54378.91513416 2025-05-04,00:01:23.000,124,11125118,-795,0,1746316882,12686.492905929998,79.01574203999917,54378.7544304 2025-05-04,00:01:24.000,124,11125133,-795,0,1746316883,12686.290816629997,78.98049639000237,54378.65661072 2025-05-04,00:01:25.000,124,11125090,-795,0,1746316884,12686.007891609996,78.91705422000086,54378.621675120005 2025-05-04,00:01:26.000,124,11125118,-795,0,1746316885,12685.785593379995,78.82541553000192,54378.71250768001 2025-05-04,00:01:27.000,124,11125110,-795,0,1746316886,12685.529613599989,78.80426814000384,54378.65661072 2025-05-04,00:01:28.000,124,11125082,-795,0,1746316887,12685.334260609998,78.74787510000169,54378.70552056 2025-05-04,00:01:29.000,124,11125120,-795,0,1746316888,12685.044599280001,78.7126294500049,54378.67757208 2025-05-04,00:01:30.000,124,11125121,-795,0,1746316889,12684.849246289996,78.72672771000362,54378.335203200004 2025-05-04,00:01:31.000,124,11125106,-795,0,1746316890,12684.51243078999,78.74787510000169,54378.1255896 2025-05-04,00:01:32.000,124,11125095,-795,0,1746316891,12684.276659939998,78.71967858000426,54377.95789872 2025-05-04,00:01:33.000,124,11125105,-795,0,1746316892,12684.000471229992,78.77607161999913,54377.93693736 2025-05-04,00:01:34.000,124,11125125,-795,0,1746316893,12683.744491450001,78.70558031999826,54378.04174416001 2025-05-04,00:01:35.000,124,11125102,-795,0,1746316894,12683.448093809995,78.65623641000275,54377.97886008 2025-05-04,00:01:36.000,124,11125133,-795,0,1746316895,12683.165168789994,78.7126294500049,54377.74828512 2025-05-04,00:01:37.000,124,11125142,-795,0,1746316896,12682.976552109998,78.67033467000147,54377.734310880005 2025-05-04,00:01:38.000,124,11125115,-795,0,1746316897,12682.902452699993,78.75492423000105,54377.60854272001 2025-05-04,00:01:39.000,124,11125060,-795,0,1746316898,12682.727308640002,78.84656292,54377.48976168001 2025-05-04,00:01:40.000,124,11125112,-795,0,1746316899,12682.700363399992,78.88885770000343,54377.31508368 2025-05-04,00:01:41.000,124,11125095,-795,0,1746316900,12682.612791369997,78.9593490000043,54377.44085184001 2025-05-04,00:01:42.000,124,11125058,-795,0,1746316901,12682.659945539992,78.91705422000086,54377.40591624 2025-05-04,00:01:43.000,124,11125082,-795,0,1746316902,12682.693627089997,78.91705422000086,54377.36399352 2025-05-04,00:01:44.000,124,11125136,-795,0,1746316903,12682.713836019997,78.90295596000215,54377.350019280006 2025-05-04,00:01:45.000,124,11125124,-795,0,1746316904,12682.734044949997,78.9100050900015,54377.496748800004 2025-05-04,00:01:46.000,124,11125145,-795,0,1746316905,12682.740781259992,78.9100050900015,54377.16835416 2025-05-04,00:01:47.000,124,11125059,-795,0,1746316906,12682.713836019997,78.98049639000237,54377.10547008001 2025-05-04,00:01:48.000,124,11125085,-795,0,1746316907,12682.707099710002,78.93820160999894,54376.93777920001 2025-05-04,00:01:49.000,124,11125093,-795,0,1746316908,12682.713836019997,78.98049639000237,54377.12643144001 2025-05-04,00:01:50.000,124,11125102,-795,0,1746316909,12682.922661629993,79.0580368200026,54377.12643144001 2025-05-04,00:01:51.000,124,11125120,-795,0,1746316910,12682.915925319998,79.11442986000475,54377.00765040001 2025-05-04,00:01:52.000,124,11125065,-795,0,1746316911,12683.064124139994,79.1214789900041,54377.00066328 2025-05-04,00:01:53.000,124,11125113,-795,0,1746316912,12683.246004509994,79.14967551000154,54376.895856480005 2025-05-04,00:01:54.000,124,11125127,-795,0,1746316913,12683.35378546999,79.23426507000113,54376.777075440004 2025-05-04,00:01:55.000,124,11125141,-795,0,1746316914,12683.387467019995,79.2554124599992,54376.7631012 2025-05-04,00:01:56.000,124,11125117,-795,0,1746316915,12683.427884879995,79.29065811000328,54376.60239744001 2025-05-04,00:01:57.000,124,11125081,-795,0,1746316916,12683.39420332999,79.31885463000071,54376.679255760006 2025-05-04,00:01:58.000,124,11125128,-795,0,1746316917,12683.41441225999,79.38934593000158,54376.73515272 2025-05-04,00:01:59.000,124,11125074,-795,0,1746316918,12683.36052178,79.44573897000373,54376.78406256 2025-05-04,00:02:00.000,124,11125073,-795,0,1746316919,12683.23253188999,79.54442679000203,54376.72117848001 2025-05-04,00:02:01.000,124,11125104,-795,0,1746316920,12683.023706279993,79.62901635000162,54376.35086112 2025-05-04,00:02:02.000,124,11125087,-795,0,1746316921,12683.023706279993,79.68540939000377,54376.37182248 2025-05-04,00:02:03.000,124,11125102,-795,0,1746316922,12682.922661629993,79.79819547000079,54376.42771944 2025-05-04,00:02:04.000,124,11125075,-795,0,1746316923,12682.734044949997,79.85458851000294,54376.52553912 2025-05-04,00:02:05.000,124,11125087,-795,0,1746316924,12682.612791369997,79.90393241999845,54376.630345920006 2025-05-04,00:02:06.000,124,11125105,-795,0,1746316925,12682.451119929996,80.0096693700034,54376.48361640001 2025-05-04,00:02:07.000,124,11125114,-795,0,1746316926,12682.289448489995,80.0731115400049,54376.462655040006 2025-05-04,00:02:08.000,124,11125086,-795,0,1746316927,12682.249030629995,80.15065196999785,54376.59541032 2025-05-04,00:02:09.000,124,11125086,-795,0,1746316928,12682.168194909995,80.23524153000471,54376.33688688001 2025-05-04,00:02:10.000,124,11125062,-795,0,1746316929,12682.08062288,80.29163456999959,54376.30195128 2025-05-04,00:02:11.000,124,11125115,-795,0,1746316930,12681.932424059989,80.3198310900043,54376.1342604 2025-05-04,00:02:12.000,124,11125052,-795,0,1746316931,12681.824643099993,80.3550767400011,54376.322912640004 2025-05-04,00:02:13.000,124,11125106,-795,0,1746316932,12681.777488929998,80.4185189100026,54376.25304144 2025-05-04,00:02:14.000,124,11125088,-795,0,1746316933,12681.784225239993,80.43966630000068,54376.32989976 2025-05-04,00:02:15.000,124,11125134,-795,0,1746316934,12681.723598449993,80.43261717000132,54376.30195128 2025-05-04,00:02:16.000,124,11125080,-795,0,1746316935,12681.683180589993,80.43261717000132,54376.176183120006 2025-05-04,00:02:17.000,124,11125132,-795,0,1746316936,12681.642762729993,80.48196108000411,54375.987530880004 2025-05-04,00:02:18.000,124,11125088,-795,0,1746316937,12681.615817489997,80.51720673000091,54375.938621040004 2025-05-04,00:02:19.000,124,11125083,-795,0,1746316938,12681.548454390002,80.48901021000347,54375.96656952 2025-05-04,00:02:20.000,124,11125149,-795,0,1746316939,12681.433937119997,80.55950151000434,54376.155221760004 2025-05-04,00:02:21.000,124,11125098,-795,0,1746316940,12681.339628779991,80.5665506400037,54376.11329904 2025-05-04,00:02:22.000,124,11125107,-795,0,1746316941,12681.231847819996,80.62294367999857,54376.01547936 2025-05-04,00:02:23.000,124,11125115,-795,0,1746316942,12681.11733054999,80.7004841099988,54376.03644072 2025-05-04,00:02:24.000,124,11125118,-795,0,1746316943,12681.191429959996,80.84851583999989,54375.88272408001 2025-05-04,00:02:25.000,124,11125113,-795,0,1746316944,12681.12406686,80.96130192000419,54375.78490440001 2025-05-04,00:02:26.000,124,11125119,-795,0,1746316945,12681.01628589999,81.0599897400025,54375.79887864 2025-05-04,00:02:27.000,124,11125125,-795,0,1746316946,12680.847878149994,81.24326712000038,54375.6800976 2025-05-04,00:02:28.000,124,11125036,-795,0,1746316947,12680.746833499994,81.34195493999869,54375.819840000004 2025-05-04,00:02:29.000,124,11125091,-795,0,1746316948,12680.591898369988,81.48293754000042,54375.840801360006 2025-05-04,00:02:30.000,124,11125111,-795,0,1746316949,12680.463908479993,81.60277275000408,54375.83381424001 2025-05-04,00:02:31.000,124,11125080,-795,0,1746316950,12680.403281689993,81.7508044799979,54375.791891520006 2025-05-04,00:02:32.000,124,11125095,-795,0,1746316951,12680.261819179992,81.90588533999835,54375.54734232001 2025-05-04,00:02:33.000,124,11125057,-795,0,1746316952,12680.255082869997,82.01867142000265,54375.51939384 2025-05-04,00:02:34.000,124,11125127,-795,0,1746316953,12680.248346560002,82.13145749999967,54375.624200640006 2025-05-04,00:02:35.000,124,11125124,-795,0,1746316954,12680.100147739991,82.18080141000246,54375.74298168001 2025-05-04,00:02:36.000,124,11125112,-795,0,1746316955,12680.039520949991,82.3076857499982,54375.76394304001 2025-05-04,00:02:37.000,124,11125104,-795,0,1746316956,12679.85764057999,82.42752096000186,54375.76394304001 2025-05-04,00:02:38.000,124,11125145,-795,0,1746316957,12679.91826736999,82.483914000004,54375.68708472 2025-05-04,00:02:39.000,124,11125129,-795,0,1746316958,12679.850904269995,82.50506139000208,54375.68708472 2025-05-04,00:02:40.000,124,11125091,-795,0,1746316959,12679.8037501,82.59670008000103,54375.58227792 2025-05-04,00:02:41.000,124,11125058,-795,0,1746316960,12679.648814969994,82.64604399000382,54375.57529080001 2025-05-04,00:02:42.000,124,11125126,-795,0,1746316961,12679.62186973,82.69538789999933,54375.47747112001 2025-05-04,00:02:43.000,124,11125131,-795,0,1746316962,12679.520825079999,82.70243702999869,54375.80586576 2025-05-04,00:02:44.000,124,11125109,-795,0,1746316963,12679.433253049989,82.7658792000002,54375.770930160004 2025-05-04,00:02:45.000,124,11125124,-795,0,1746316964,12679.332208399988,82.78702658999828,54375.75695592 2025-05-04,00:02:46.000,124,11125147,-795,0,1746316965,12679.190745890002,82.75883007000084,54375.57529080001 2025-05-04,00:02:47.000,124,11125148,-795,0,1746316966,12679.184009579993,82.75883007000084,54375.42157416 2025-05-04,00:02:48.000,124,11125121,-795,0,1746316967,12679.157064339997,82.70948615999805,54375.40759992001 2025-05-04,00:02:49.000,124,11125108,-795,0,1746316968,12679.237900059998,82.6178474699991,54375.58227792 2025-05-04,00:02:50.000,124,11125121,-795,0,1746316969,12679.237900059998,82.56850356000359,54375.69407184001 2025-05-04,00:02:51.000,124,11125160,-795,0,1746316970,12679.184009579993,82.46981573999801,54375.6800976 2025-05-04,00:02:52.000,124,11125125,-795,0,1746316971,12679.204218509993,82.42752096000186,54375.673110480006 2025-05-04,00:02:53.000,124,11125104,-795,0,1746316972,12679.237900059998,82.29358748999948,54375.70804608 2025-05-04,00:02:54.000,124,11125125,-795,0,1746316973,12679.311999469988,82.22309618999861,54375.7499688 2025-05-04,00:02:55.000,124,11125148,-795,0,1746316974,12679.352417329988,82.18080141000246,54375.61721352001 2025-05-04,00:02:56.000,124,11125102,-795,0,1746316975,12679.291790539988,82.15260488999775,54375.554329440005 2025-05-04,00:02:57.000,124,11125101,-795,0,1746316976,12679.285054229993,82.08916272000351,54375.54734232001 2025-05-04,00:02:58.000,124,11125106,-795,0,1746316977,12679.298526849998,82.10326098000223,54375.86176272001 2025-05-04,00:02:59.000,124,11125071,-795,0,1746316978,12679.251372680003,82.06801532999816,54375.90368544 2025-05-04,00:03:00.000,124,11125128,-795,0,1746316979,12679.157064339997,82.12440837000031,54375.959582400006 2025-05-04,00:03:01.000,124,11125105,-795,0,1746316980,12679.123382789992,82.16670315000374,54375.90368544 2025-05-04,00:03:02.000,124,11125076,-795,0,1746316981,12679.015601829997,82.23014531999797,54375.91765968 2025-05-04,00:03:03.000,124,11125100,-795,0,1746316982,12678.988656590001,82.29358748999948,54375.75695592 2025-05-04,00:03:04.000,124,11125124,-795,0,1746316983,12678.968447660001,82.35702966000099,54375.938621040004 2025-05-04,00:03:05.000,124,11125118,-795,0,1746316984,12678.894348249996,82.38522617999843,54376.02246648 2025-05-04,00:03:06.000,124,11125112,-795,0,1746316985,12678.82698515,82.42752096000186,54376.23208008 2025-05-04,00:03:07.000,124,11125085,-795,0,1746316986,12678.76635836,82.49096313000337,54376.176183120006 2025-05-04,00:03:08.000,124,11125056,-795,0,1746316987,12678.732676809996,82.54735616999824,54376.25304144 2025-05-04,00:03:09.000,124,11125116,-795,0,1746316988,12678.672050019995,82.66014225000254,54376.3788096 2025-05-04,00:03:10.000,124,11125137,-795,0,1746316989,12678.66531371,82.80112485000427,54376.28797704001 2025-05-04,00:03:11.000,124,11125110,-795,0,1746316990,12678.60468692,82.81522311000299,54376.19714448001 2025-05-04,00:03:12.000,124,11125178,-795,0,1746316991,12678.631632159995,82.87161614999786,54376.2041316 2025-05-04,00:03:13.000,124,11125072,-795,0,1746316992,12678.69899525999,82.88571441000386,54376.33688688001 2025-05-04,00:03:14.000,124,11125108,-795,0,1746316993,12678.692258949995,82.94210744999873,54376.41374520001 2025-05-04,00:03:15.000,124,11125054,-795,0,1746316994,12678.800039909991,82.99850049000088,54376.59541032 2025-05-04,00:03:16.000,124,11125103,-795,0,1746316995,12678.78656729,83.05489353000303,54376.59541032 2025-05-04,00:03:17.000,124,11125111,-795,0,1746316996,12678.793303599996,83.04784440000367,54376.511564880006 2025-05-04,00:03:18.000,124,11125109,-795,0,1746316997,12678.847194080001,83.14653222000197,54376.37182248 2025-05-04,00:03:19.000,124,11125096,-795,0,1746316998,12678.887611940001,83.20292526000412,54376.3089384 2025-05-04,00:03:20.000,124,11125164,-795,0,1746316999,12679.116646479997,83.19587613000476,54376.511564880006 2025-05-04,00:03:21.000,124,11125107,-795,0,1746317000,12679.244636369993,83.18177786999877,54376.64432016 2025-05-04,00:03:22.000,124,11125097,-795,0,1746317001,12679.399571499998,83.19587613000476,54376.7631012 2025-05-04,00:03:23.000,124,11125097,-795,0,1746317002,12679.473670909989,83.18882699999813,54376.75611408 2025-05-04,00:03:24.000,124,11125080,-795,0,1746317003,12679.67576020999,83.16063048000069,54376.9028436 2025-05-04,00:03:25.000,124,11125102,-795,0,1746317004,12679.82395903,83.16767961000005,54376.90983072 2025-05-04,00:03:26.000,124,11125130,-795,0,1746317005,12679.972157849996,83.20292526000412,54376.66528152 2025-05-04,00:03:27.000,124,11125103,-795,0,1746317006,12680.167510840001,83.21702352000284,54376.81201104 2025-05-04,00:03:28.000,124,11125110,-795,0,1746317007,12680.369600140002,83.23817091000092,54377.04957312 2025-05-04,00:03:29.000,124,11125118,-795,0,1746317008,12680.511062649988,83.18177786999877,54377.31508368 2025-05-04,00:03:30.000,124,11125115,-795,0,1746317009,12680.571689439988,83.16063048000069,54377.37796776 2025-05-04,00:03:31.000,124,11125098,-795,0,1746317010,12680.612107299989,83.1253848300039,54377.29412232001 2025-05-04,00:03:32.000,124,11125087,-795,0,1746317011,12680.645788849994,83.16063048000069,54377.3570064 2025-05-04,00:03:33.000,124,11125105,-795,0,1746317012,12680.652525159989,83.06194266000239,54377.41989048001 2025-05-04,00:03:34.000,124,11125105,-795,0,1746317013,12680.733360879989,83.09013917999982,54377.350019280006 2025-05-04,00:03:35.000,124,11125145,-795,0,1746317014,12680.706415639994,83.06899179000175,54377.41290336 2025-05-04,00:03:36.000,124,11125100,-795,0,1746317015,12680.632316229989,83.01964787999896,54377.41290336 2025-05-04,00:03:37.000,124,11125119,-795,0,1746317016,12680.605370989993,82.94210744999873,54377.81815632 2025-05-04,00:03:38.000,124,11125021,-795,0,1746317017,12680.490853720003,82.89276354000322,54377.468800320006 2025-05-04,00:03:39.000,124,11125068,-795,0,1746317018,12680.504326339993,82.90686180000193,54377.48277456 2025-05-04,00:03:40.000,124,11125069,-795,0,1746317019,12680.369600140002,82.90686180000193,54377.685401040006 2025-05-04,00:03:41.000,124,11125142,-795,0,1746317020,12680.335918589997,82.95620571000472,54377.517710160006 2025-05-04,00:03:42.000,124,11125084,-795,0,1746317021,12680.288764420002,82.99850049000088,54377.4268776 2025-05-04,00:03:43.000,124,11125114,-795,0,1746317022,12680.268555490002,83.09013917999982,54377.4268776 2025-05-04,00:03:44.000,124,11125048,-795,0,1746317023,12680.302237039992,83.1112865699979,54377.48277456 2025-05-04,00:03:45.000,124,11125133,-795,0,1746317024,12680.308973350002,83.17472873999941,54377.81815632 2025-05-04,00:03:46.000,124,11125108,-795,0,1746317025,12680.295500729997,83.30866221000178,54377.804182080006 2025-05-04,00:03:47.000,124,11125081,-795,0,1746317026,12680.234873939997,83.38620264000201,54377.69937528 2025-05-04,00:03:48.000,124,11125077,-795,0,1746317027,12680.241610249992,83.48489046000032,54377.67841392001 2025-05-04,00:03:49.000,124,11125083,-795,0,1746317028,12680.248346560002,83.61177480000333,54377.48976168001 2025-05-04,00:03:50.000,124,11125103,-795,0,1746317029,12680.248346560002,83.78800305000186,54377.398929120005 2025-05-04,00:03:51.000,124,11125106,-795,0,1746317030,12680.308973350002,83.95013304000167,54377.41290336 2025-05-04,00:03:52.000,124,11125084,-795,0,1746317031,12680.302237039992,84.1263612900002,54377.496748800004 2025-05-04,00:03:53.000,124,11125081,-795,0,1746317032,12680.369600140002,84.19685259000107,54377.804182080006 2025-05-04,00:03:54.000,124,11125132,-795,0,1746317033,12680.443699549993,84.35193345000152,54377.853091920006 2025-05-04,00:03:55.000,124,11125081,-795,0,1746317034,12680.504326339993,84.44357214000047,54377.950911600004 2025-05-04,00:03:56.000,124,11125102,-795,0,1746317035,12680.517798959998,84.50701431000198,54377.950911600004 2025-05-04,00:03:57.000,124,11125123,-795,0,1746317036,12680.558216819998,84.63389864999772,54377.55963288001 2025-05-04,00:03:58.000,124,11125092,-795,0,1746317037,12680.564953129993,84.71143907999794,54377.6714268 2025-05-04,00:03:59.000,124,11125145,-795,0,1746317038,12680.632316229989,84.77488124999945,54377.72732376001 2025-05-04,00:04:00.000,124,11125113,-795,0,1746317039,12680.672734089989,84.76078299000073,54377.971872960006 2025-05-04,00:04:01.000,124,11125117,-795,0,1746317040,12680.598634679998,84.76078299000073,54378.0557184 2025-05-04,00:04:02.000,124,11125073,-795,0,1746317041,12680.551480509988,84.77488124999945,54378.06270552001 2025-05-04,00:04:03.000,124,11125084,-795,0,1746317042,12680.544744199993,84.75373386000138,54378.1255896 2025-05-04,00:04:04.000,124,11125130,-795,0,1746317043,12680.430226930002,84.75373386000138,54378.069692640005 2025-05-04,00:04:05.000,124,11125113,-795,0,1746317044,12680.308973350002,84.80307777000417,54377.83911768 2025-05-04,00:04:06.000,124,11125135,-795,0,1746317045,12680.127092980001,84.76078299000073,54377.77623360001 2025-05-04,00:04:07.000,124,11125115,-795,0,1746317046,12679.98563047,84.7678321200001,54377.77623360001 2025-05-04,00:04:08.000,124,11125070,-795,0,1746317047,12679.81722271999,84.73963560000266,54378.08366688 2025-05-04,00:04:09.000,124,11125153,-795,0,1746317048,12679.71617806999,84.71143907999794,54378.167512320004 2025-05-04,00:04:10.000,124,11125091,-795,0,1746317049,12679.547770319994,84.71848821000458,54378.15353808 2025-05-04,00:04:11.000,124,11125071,-795,0,1746317050,12679.271581610003,84.71143907999794,54377.9858472 2025-05-04,00:04:12.000,124,11125119,-795,0,1746317051,12679.056019689997,84.68324256000051,54377.84610480001 2025-05-04,00:04:13.000,124,11125109,-795,0,1746317052,12678.80677622,84.64799691000371,54377.79719496001 2025-05-04,00:04:14.000,124,11125149,-795,0,1746317053,12678.571005369995,84.60570213000028,54377.8810404 2025-05-04,00:04:15.000,124,11125115,-795,0,1746317054,12678.254398799989,84.64094778000435,54377.92995024 2025-05-04,00:04:16.000,124,11125122,-795,0,1746317055,12677.984946399993,84.59865300000092,54378.04174416001 2025-05-04,00:04:17.000,124,11125091,-795,0,1746317056,12677.769384480001,84.53521082999941,54378.03475704 2025-05-04,00:04:18.000,124,11125130,-795,0,1746317057,12677.560558869991,84.49996518000262,54378.00680856 2025-05-04,00:04:19.000,124,11125089,-795,0,1746317058,12677.270897539995,84.45062126999983,54377.90898888 2025-05-04,00:04:20.000,124,11125103,-795,0,1746317059,12677.062071929999,84.40832649000367,54377.615529840004 2025-05-04,00:04:21.000,124,11125089,-795,0,1746317060,12676.772410600002,84.38717909999832,54377.53867152001 2025-05-04,00:04:22.000,124,11125126,-795,0,1746317061,12676.523167129992,84.30258953999873,54377.496748800004 2025-05-04,00:04:23.000,124,11125067,-795,0,1746317062,12676.26045103999,84.23209823999787,54377.685401040006 2025-05-04,00:04:24.000,124,11125105,-795,0,1746317063,12676.06509805,84.21095084999979,54377.81815632 2025-05-04,00:04:25.000,124,11125135,-795,0,1746317064,12675.910162919994,84.18275433000235,54377.79719496001 2025-05-04,00:04:26.000,124,11125084,-795,0,1746317065,12675.708073619993,84.11931216000085,54377.734310880005 2025-05-04,00:04:27.000,124,11125076,-795,0,1746317066,12675.458830149997,84.07701738000469,54377.62950408001 2025-05-04,00:04:28.000,124,11125079,-795,0,1746317067,12675.317367639997,84.03472260000126,54377.43386472 2025-05-04,00:04:29.000,124,11125099,-795,0,1746317068,12675.0883331,83.97832955999911,54377.38495488 2025-05-04,00:04:30.000,124,11125091,-795,0,1746317069,12674.87950748999,83.85849435000273,54377.38495488 2025-05-04,00:04:31.000,124,11125100,-795,0,1746317070,12674.583109849998,83.79505218000122,54377.48277456 2025-05-04,00:04:32.000,124,11125092,-795,0,1746317071,12674.360811619998,83.73865913999907,54377.41290336 2025-05-04,00:04:33.000,124,11125111,-795,0,1746317072,12674.178931249997,83.65406957999949,54377.3570064 2025-05-04,00:04:34.000,124,11125081,-795,0,1746317073,12674.023996119991,83.60472567000397,54377.44085184001 2025-05-04,00:04:35.000,124,11125072,-795,0,1746317074,12673.76128002999,83.51308697999775,54377.3570064 2025-05-04,00:04:36.000,124,11125124,-795,0,1746317075,12673.55919072999,83.41439915999945,54377.063547360005 2025-05-04,00:04:37.000,124,11125165,-795,0,1746317076,12673.309947259993,83.41439915999945,54376.98668904001 2025-05-04,00:04:38.000,124,11125072,-795,0,1746317077,12673.087649029992,83.38620264000201,54376.90983072 2025-05-04,00:04:39.000,124,11125154,-795,0,1746317078,12672.757569839996,83.33685872999922,54376.73515272 2025-05-04,00:04:40.000,124,11125118,-795,0,1746317079,12672.535271609995,83.36505525000393,54376.993676160004 2025-05-04,00:04:41.000,124,11125111,-795,0,1746317080,12672.34665493,83.32980959999986,54377.00765040001 2025-05-04,00:04:42.000,124,11125141,-795,0,1746317081,12672.198456109989,83.3227604700005,54376.9727148 2025-05-04,00:04:43.000,124,11125083,-795,0,1746317082,12671.996366810003,83.28046569000435,54376.81899816001 2025-05-04,00:04:44.000,124,11125087,-795,0,1746317083,12671.875113230002,83.259318299999,54376.68624288 2025-05-04,00:04:45.000,124,11125137,-795,0,1746317084,12671.740387029997,83.23112178000156,54376.61637168 2025-05-04,00:04:46.000,124,11125136,-795,0,1746317085,12671.53156142,83.19587613000476,54376.48361640001 2025-05-04,00:04:47.000,124,11125071,-795,0,1746317086,12671.38336259999,83.20292526000412,54376.72117848001 2025-05-04,00:04:48.000,124,11125114,-795,0,1746317087,12671.295790569995,83.18177786999877,54376.81899816001 2025-05-04,00:04:49.000,124,11125137,-795,0,1746317088,12671.18127329999,83.21702352000284,54376.798036800006 2025-05-04,00:04:50.000,124,11125118,-795,0,1746317089,12671.006129239999,83.2240726500022,54376.72117848001 2025-05-04,00:04:51.000,124,11125069,-795,0,1746317090,12670.878139349988,83.2240726500022,54376.24605432001 2025-05-04,00:04:52.000,124,11125089,-795,0,1746317091,12670.750149459993,83.23112178000156,54376.294964160006 2025-05-04,00:04:53.000,124,11125131,-795,0,1746317092,12670.622159569997,83.259318299999,54376.294964160006 2025-05-04,00:04:54.000,124,11125142,-795,0,1746317093,12670.527851229992,83.20292526000412,54376.518552 2025-05-04,00:04:55.000,124,11125094,-795,0,1746317094,12670.460488129997,83.20292526000412,54376.53951336 2025-05-04,00:04:56.000,124,11125103,-795,0,1746317095,12670.426806579992,83.21702352000284,54376.52553912 2025-05-04,00:04:57.000,124,11125103,-795,0,1746317096,12670.433542890001,83.25226916999964,54376.46964216 2025-05-04,00:04:58.000,124,11125107,-795,0,1746317097,12670.386388719991,83.25226916999964,54376.560474720005 2025-05-04,00:04:59.000,124,11125080,-795,0,1746317098,12670.33249824,83.25226916999964,54376.16220888 2025-05-04,00:05:00.000,124,11125128,-795,0,1746317099,12670.238189899996,83.20997439000348,54376.106311920004 2025-05-04,00:05:01.000,124,11125104,-795,0,1746317100,12670.16409048999,83.15358135000133,54375.94560816 2025-05-04,00:05:02.000,124,11125087,-795,0,1746317101,12670.08999108,83.09718830999918,54376.21111872 2025-05-04,00:05:03.000,124,11125143,-795,0,1746317102,12670.015891669995,83.09013917999982,54376.21111872 2025-05-04,00:05:04.000,124,11125136,-795,0,1746317103,12669.975473809995,83.09013917999982,54376.274002800004 2025-05-04,00:05:05.000,124,11125052,-795,0,1746317104,12669.834011299994,83.18882699999813,54376.24605432001 2025-05-04,00:05:06.000,124,11125056,-795,0,1746317105,12669.88116546999,83.34390785999858,54376.12028616001 2025-05-04,00:05:07.000,124,11125056,-795,0,1746317106,12669.995682739995,83.3721043800033,54376.00150512001 2025-05-04,00:05:08.000,124,11125051,-795,0,1746317107,12670.08325476999,83.3227604700005,54376.127273280006 2025-05-04,00:05:09.000,124,11125089,-795,0,1746317108,12670.20450834999,83.28751482000371,54376.19714448001 2025-05-04,00:05:10.000,124,11125096,-795,0,1746317109,12670.31228931,83.19587613000476,54376.46964216 2025-05-04,00:05:11.000,124,11125167,-795,0,1746317110,12670.433542890001,83.17472873999941,54376.42771944 2025-05-04,00:05:12.000,124,11125129,-795,0,1746317111,12670.500905989997,83.1253848300039,54376.42073232 2025-05-04,00:05:13.000,124,11125100,-795,0,1746317112,12670.689522669993,83.13243396000325,54376.518552 2025-05-04,00:05:14.000,124,11125123,-795,0,1746317113,12670.844457799998,83.15358135000133,54376.41374520001 2025-05-04,00:05:15.000,124,11125023,-795,0,1746317114,12670.999392929989,83.14653222000197,54376.39977096 2025-05-04,00:05:16.000,124,11125097,-795,0,1746317115,12671.16780068,83.18882699999813,54376.39977096 2025-05-04,00:05:17.000,124,11125087,-795,0,1746317116,12671.315999499995,83.20997439000348,54376.58143608001 2025-05-04,00:05:18.000,124,11125056,-795,0,1746317117,12671.48440724999,83.259318299999,54376.74912696001 2025-05-04,00:05:19.000,124,11125137,-795,0,1746317118,12671.733650720002,83.35800612000457,54376.97970192 2025-05-04,00:05:20.000,124,11125089,-795,0,1746317119,12671.902058469997,83.45669394000288,54377.03559888001 2025-05-04,00:05:21.000,124,11125109,-795,0,1746317120,12672.077202529988,83.61882393000269,54377.00066328 2025-05-04,00:05:22.000,124,11125079,-795,0,1746317121,12672.198456109989,83.74570826999843,54376.85393376 2025-05-04,00:05:23.000,124,11125060,-795,0,1746317122,12672.434226959995,83.88669087000017,54376.93777920001 2025-05-04,00:05:24.000,124,11125105,-795,0,1746317123,12672.62957995,84.04177173000062,54376.98668904001 2025-05-04,00:05:25.000,124,11125122,-795,0,1746317124,12672.858614489996,84.18275433000235,54377.2871352 2025-05-04,00:05:26.000,124,11125135,-795,0,1746317125,12673.094385340002,84.32373693000409,54377.20328976001 2025-05-04,00:05:27.000,124,11125121,-795,0,1746317126,12673.336892499989,84.49291605000326,54377.32207080001 2025-05-04,00:05:28.000,124,11125123,-795,0,1746317127,12673.592872279994,84.63389864999772,54377.58059424 2025-05-04,00:05:29.000,124,11125124,-795,0,1746317128,12673.86232467999,84.76078299000073,54377.60854272001 2025-05-04,00:05:30.000,124,11125108,-795,0,1746317129,12674.050941360001,84.88061820000439,54377.468800320006 2025-05-04,00:05:31.000,124,11125042,-795,0,1746317130,12674.226085419992,85.02160079999885,54377.36399352 2025-05-04,00:05:32.000,124,11125144,-795,0,1746317131,12674.401229479998,85.077993840001,54377.37796776 2025-05-04,00:05:33.000,124,11125068,-795,0,1746317132,12674.562900919998,85.1132394899978,54377.76225936 2025-05-04,00:05:34.000,124,11125130,-795,0,1746317133,12674.80540808,85.16963252999994,54377.902001760005 2025-05-04,00:05:35.000,124,11125124,-795,0,1746317134,12674.96707952,85.25422208999953,54377.999821440004 2025-05-04,00:05:36.000,124,11125095,-795,0,1746317135,12675.10854203,85.28241861000424,54378.07667976 2025-05-04,00:05:37.000,124,11125127,-795,0,1746317136,12675.270213470001,85.3247133900004,54377.97886008 2025-05-04,00:05:38.000,124,11125113,-795,0,1746317137,12675.431884910002,85.34586077999847,54378.020782800006 2025-05-04,00:05:39.000,124,11125085,-795,0,1746317138,12675.526193249993,85.45159773000341,54378.08366688 2025-05-04,00:05:40.000,124,11125097,-795,0,1746317139,12675.452093840002,85.48684338000021,54378.069692640005 2025-05-04,00:05:41.000,124,11125111,-795,0,1746317140,12675.499248009997,85.52208903000428,54378.06270552001 2025-05-04,00:05:42.000,124,11125110,-795,0,1746317141,12675.573347420002,85.55028555000172,54378.27231912 2025-05-04,00:05:43.000,124,11125093,-795,0,1746317142,12675.580083729998,85.61372772000323,54378.405074400005 2025-05-04,00:05:44.000,124,11125121,-795,0,1746317143,12675.559874799997,85.66307162999874,54378.49590696001 2025-05-04,00:05:45.000,124,11125099,-795,0,1746317144,12675.505984319992,85.71946467000089,54378.27231912 2025-05-04,00:05:46.000,124,11125150,-795,0,1746317145,12675.546402179993,85.76175945000432,54378.43302288 2025-05-04,00:05:47.000,124,11125027,-795,0,1746317146,12675.519456939997,85.7829068400024,54378.42603576001 2025-05-04,00:05:48.000,124,11125093,-795,0,1746317147,12675.418412289997,85.7829068400024,54378.572765280005 2025-05-04,00:05:49.000,124,11125024,-795,0,1746317148,12675.418412289997,85.7829068400024,54378.70552056 2025-05-04,00:05:50.000,124,11125107,-795,0,1746317149,12675.492511700002,85.7829068400024,54378.859237200006 2025-05-04,00:05:51.000,124,11125083,-795,0,1746317150,12675.559874799997,85.80405423000047,54378.908147040005 2025-05-04,00:05:52.000,124,11125068,-795,0,1746317151,12675.633974210003,85.81815248999919,54378.97103112001 2025-05-04,00:05:53.000,124,11125105,-795,0,1746317152,12675.735018859988,85.72651380000025,54378.69853344 2025-05-04,00:05:54.000,124,11125116,-795,0,1746317153,12675.876481369989,85.71241554000153,54378.88019856001 2025-05-04,00:05:55.000,124,11125113,-795,0,1746317154,12675.943844469999,85.6348751100013,54378.73346904001 2025-05-04,00:05:56.000,124,11125116,-795,0,1746317155,12676.11898852999,85.5714329399998,54379.01994096001 2025-05-04,00:05:57.000,124,11125057,-795,0,1746317156,12676.18635163,85.50094163999893,54378.93609552 2025-05-04,00:05:58.000,124,11125101,-795,0,1746317157,12676.273923659995,85.38110643000255,54379.09679928001 2025-05-04,00:05:59.000,124,11125138,-795,0,1746317158,12676.381704619991,85.30356600000232,54379.20160608 2025-05-04,00:06:00.000,124,11125137,-795,0,1746317159,12676.482749269991,85.24012383000081,54379.145709120006 2025-05-04,00:06:01.000,124,11125131,-795,0,1746317160,12676.523167129992,85.2260255700021,54378.859237200006 2025-05-04,00:06:02.000,124,11125111,-795,0,1746317161,12676.556848679997,85.1766816599993,54378.99199248 2025-05-04,00:06:03.000,124,11125050,-795,0,1746317162,12676.691574880002,85.15553427000123,54378.957056880005 2025-05-04,00:06:04.000,124,11125109,-795,0,1746317163,12676.718520119997,85.09914122999908,54379.20160608 2025-05-04,00:06:05.000,124,11125140,-795,0,1746317164,12676.833037390003,85.09914122999908,54379.21558032001 2025-05-04,00:06:06.000,124,11125107,-795,0,1746317165,12676.880191559998,85.06389558000228,54379.18064472 2025-05-04,00:06:07.000,124,11125082,-795,0,1746317166,12676.987972519993,85.09209209999972,54379.22955456 2025-05-04,00:06:08.000,124,11125098,-795,0,1746317167,12677.122698719999,85.09914122999908,54379.15968336 2025-05-04,00:06:09.000,124,11125114,-795,0,1746317168,12677.23721598999,85.07094471000164,54379.09679928001 2025-05-04,00:06:10.000,124,11125133,-795,0,1746317169,12677.32478802,85.077993840001,54379.194618960006 2025-05-04,00:06:11.000,124,11125062,-795,0,1746317170,12677.412360049995,85.05684645000292,54379.15968336 2025-05-04,00:06:12.000,124,11125157,-795,0,1746317171,12677.560558869991,84.9793060200027,54379.39025832 2025-05-04,00:06:13.000,124,11125127,-795,0,1746317172,12677.688548760001,84.90881472000183,54379.44615528 2025-05-04,00:06:14.000,124,11125111,-795,0,1746317173,12677.904110679992,84.8312742900016,54379.55096208001 2025-05-04,00:06:15.000,124,11125113,-795,0,1746317174,12678.025364259993,84.78193037999881,54379.64878176001 2025-05-04,00:06:16.000,124,11125124,-795,0,1746317175,12678.180299389998,84.66914430000179,54379.530000720006 2025-05-04,00:06:17.000,124,11125133,-795,0,1746317176,12678.321761899999,84.57750561000285,54379.44615528 2025-05-04,00:06:18.000,124,11125123,-795,0,1746317177,12678.429542859994,84.47881779000454,54379.488078 2025-05-04,00:06:19.000,124,11125070,-795,0,1746317178,12678.591214299995,84.35898258000088,54379.81647264001 2025-05-04,00:06:20.000,124,11125134,-795,0,1746317179,12678.773094669996,84.26029476000258,54379.844421120004 2025-05-04,00:06:21.000,124,11125105,-795,0,1746317180,12678.76635836,84.21799997999915,54379.78852416001 2025-05-04,00:06:22.000,124,11125093,-795,0,1746317181,12678.874139319996,84.11931216000085,54379.78153704 2025-05-04,00:06:23.000,124,11125091,-795,0,1746317182,12678.901084559991,84.11226303000149,54379.80948552001 2025-05-04,00:06:24.000,124,11125126,-795,0,1746317183,12678.961711349992,84.10521390000213,54379.78153704 2025-05-04,00:06:25.000,124,11125081,-795,0,1746317184,12678.988656590001,84.10521390000213,54379.844421120004 2025-05-04,00:06:26.000,124,11125089,-795,0,1746317185,12679.002129209992,84.14045954999892,54379.76756280001 2025-05-04,00:06:27.000,124,11125108,-795,0,1746317186,12679.029074450002,84.16865607000364,54380.0470476 2025-05-04,00:06:28.000,124,11125074,-795,0,1746317187,12679.103173859992,84.21799997999915,54380.10993168 2025-05-04,00:06:29.000,124,11125129,-795,0,1746317188,12679.184009579993,84.28849128000002,54380.17281576001 2025-05-04,00:06:30.000,124,11125119,-795,0,1746317189,12679.258108989998,84.3378351900028,54380.17281576001 2025-05-04,00:06:31.000,124,11125114,-795,0,1746317190,12679.291790539988,84.44357214000047,54380.01909912 2025-05-04,00:06:32.000,124,11125142,-795,0,1746317191,12679.419780429998,84.44357214000047,54379.95621504001 2025-05-04,00:06:33.000,124,11125135,-795,0,1746317192,12679.527561389994,84.49291605000326,54380.05403472001 2025-05-04,00:06:34.000,124,11125170,-795,0,1746317193,12679.62186973,84.5211125700007,54380.2566612 2025-05-04,00:06:35.000,124,11125078,-795,0,1746317194,12679.648814969994,84.51406344000134,54380.36146800001 2025-05-04,00:06:36.000,124,11125132,-795,0,1746317195,12679.71617806999,84.4858669200039,54380.36146800001 2025-05-04,00:06:37.000,124,11125145,-795,0,1746317196,12679.66228759,84.4858669200039,54380.31954528001 2025-05-04,00:06:38.000,124,11125117,-795,0,1746317197,12679.75659592999,84.44357214000047,54380.31954528001 2025-05-04,00:06:39.000,124,11125173,-795,0,1746317198,12679.891322129995,84.47881779000454,54380.29159680001 2025-05-04,00:06:40.000,124,11125125,-795,0,1746317199,12680.079938809991,84.44357214000047,54380.42435208 2025-05-04,00:06:41.000,124,11125086,-795,0,1746317200,12680.127092980001,84.39422822999768,54380.15884152 2025-05-04,00:06:42.000,124,11125064,-795,0,1746317201,12680.241610249992,84.39422822999768,54380.43832632001 2025-05-04,00:06:43.000,124,11125125,-795,0,1746317202,12680.376336449997,84.38012996999896,54380.73877248 2025-05-04,00:06:44.000,124,11125099,-795,0,1746317203,12680.504326339993,84.31668780000473,54380.69684976001 2025-05-04,00:06:45.000,124,11125095,-795,0,1746317204,12680.551480509988,84.32373693000409,54380.72479824001 2025-05-04,00:06:46.000,124,11125096,-795,0,1746317205,12680.645788849994,84.2743930200013,54380.65492704001 2025-05-04,00:06:47.000,124,11125150,-795,0,1746317206,12680.733360879989,84.31668780000473,54380.52217176 2025-05-04,00:06:48.000,124,11125172,-795,0,1746317207,12680.928713869995,84.28144215000066,54380.68986264 2025-05-04,00:06:49.000,124,11125131,-795,0,1746317208,12681.00281328,84.28849128000002,54380.72479824001 2025-05-04,00:06:50.000,124,11125105,-795,0,1746317209,12681.09712161999,84.26029476000258,54380.99030880001 2025-05-04,00:06:51.000,124,11125059,-795,0,1746317210,12681.04323114,84.2391473700045,54380.84357928001 2025-05-04,00:06:52.000,124,11125104,-795,0,1746317211,12681.110594239995,84.19685259000107,54380.94838608 2025-05-04,00:06:53.000,124,11125108,-795,0,1746317212,12681.05670375999,84.19685259000107,54381.0252444 2025-05-04,00:06:54.000,124,11125148,-795,0,1746317213,12681.151012099996,84.14045954999892,54380.969347440005 2025-05-04,00:06:55.000,124,11125149,-795,0,1746317214,12681.11733054999,84.13341041999956,54380.93441184 2025-05-04,00:06:56.000,124,11125146,-795,0,1746317215,12681.11733054999,84.05586998999934,54380.89947624 2025-05-04,00:06:57.000,124,11125098,-795,0,1746317216,12681.090385309995,84.02062434000254,54380.90646336 2025-05-04,00:06:58.000,124,11125116,-795,0,1746317217,12681.151012099996,83.93603478000296,54381.22787088001 2025-05-04,00:06:59.000,124,11125094,-795,0,1746317218,12681.12406686,83.89373999999953,54381.255819360005 2025-05-04,00:07:00.000,124,11125137,-795,0,1746317219,12681.13753947999,83.80915043999994,54381.255819360005 2025-05-04,00:07:01.000,124,11125111,-795,0,1746317220,12681.04323114,83.76685566000378,54381.1649868 2025-05-04,00:07:02.000,124,11125155,-795,0,1746317221,12681.070176379995,83.71046262000164,54380.94838608 2025-05-04,00:07:03.000,124,11125129,-795,0,1746317222,12680.98260435,83.6681678399982,54380.9553732 2025-05-04,00:07:04.000,124,11125085,-795,0,1746317223,12680.97586803999,83.5694800199999,54381.12306408 2025-05-04,00:07:05.000,124,11125119,-795,0,1746317224,12680.868087079994,83.49898871999903,54381.255819360005 2025-05-04,00:07:06.000,124,11125087,-795,0,1746317225,12680.868087079994,83.4355465500048,54381.38158752 2025-05-04,00:07:07.000,124,11125120,-795,0,1746317226,12680.82093291,83.3721043800033,54381.304729200005 2025-05-04,00:07:08.000,124,11125084,-795,0,1746317227,12680.82093291,83.26636742999835,54381.353639040004 2025-05-04,00:07:09.000,124,11125090,-795,0,1746317228,12680.827669219994,83.25226916999964,54381.45844584 2025-05-04,00:07:10.000,124,11125134,-795,0,1746317229,12680.8815597,83.09718830999918,54381.1649868 2025-05-04,00:07:11.000,124,11125144,-795,0,1746317230,12680.79398766999,83.08309005000046,54381.15799968001 2025-05-04,00:07:12.000,124,11125131,-795,0,1746317231,12680.84114184,83.02669700999832,54381.185948160004 2025-05-04,00:07:13.000,124,11125134,-795,0,1746317232,12680.780515049999,83.00554962000024,54381.542291280006 2025-05-04,00:07:14.000,124,11125129,-795,0,1746317233,12680.82093291,82.99850049000088,54381.53530416001 2025-05-04,00:07:15.000,124,11125076,-795,0,1746317234,12680.807460289994,83.00554962000024,54381.50735568 2025-05-04,00:07:16.000,124,11125136,-795,0,1746317235,12680.90176863,83.00554962000024,54381.48639432001 2025-05-04,00:07:17.000,124,11125082,-795,0,1746317236,12680.969131729995,83.01964787999896,54381.38158752 2025-05-04,00:07:18.000,124,11125104,-795,0,1746317237,12681.083649,82.92800919000001,54381.31171632 2025-05-04,00:07:19.000,124,11125103,-795,0,1746317238,12681.11733054999,82.9139109300013,54381.32569056001 2025-05-04,00:07:20.000,124,11125108,-795,0,1746317239,12681.13753947999,82.88571441000386,54381.3396648 2025-05-04,00:07:21.000,124,11125116,-795,0,1746317240,12681.07691268999,82.89981267000258,54381.56325264001 2025-05-04,00:07:22.000,124,11125138,-795,0,1746317241,12681.16448472,82.8786652800045,54381.65408520001 2025-05-04,00:07:23.000,124,11125110,-795,0,1746317242,12681.20490258,82.89276354000322,54381.709982160006 2025-05-04,00:07:24.000,124,11125107,-795,0,1746317243,12681.312683539996,82.90686180000193,54381.68203368001 2025-05-04,00:07:25.000,124,11125123,-795,0,1746317244,12681.359837709992,82.8645670199985,54381.58421400001 2025-05-04,00:07:26.000,124,11125113,-795,0,1746317245,12681.406991880001,82.84341963000043,54381.43049736 2025-05-04,00:07:27.000,124,11125089,-795,0,1746317246,12681.386782950001,82.82227224000235,54381.521329920004 2025-05-04,00:07:28.000,124,11125165,-795,0,1746317247,12681.474354979997,82.83637050000107,54381.75190488001 2025-05-04,00:07:29.000,124,11125131,-795,0,1746317248,12681.501300219992,82.78702658999828,54381.98247984 2025-05-04,00:07:30.000,124,11125119,-795,0,1746317249,12681.555190699997,82.84341963000043,54381.98247984 2025-05-04,00:07:31.000,124,11125123,-795,0,1746317250,12681.467618670002,82.85751788999914,54381.76587912 2025-05-04,00:07:32.000,124,11125123,-795,0,1746317251,12681.595608559997,82.81522311000299,54381.89863440001 2025-05-04,00:07:33.000,124,11125100,-795,0,1746317252,12681.622553799993,82.87161614999786,54381.7239564 2025-05-04,00:07:34.000,124,11125138,-795,0,1746317253,12681.743807379993,82.8786652800045,54381.77286624 2025-05-04,00:07:35.000,124,11125102,-795,0,1746317254,12681.770752619988,82.89276354000322,54381.87068592001 2025-05-04,00:07:36.000,124,11125140,-795,0,1746317255,12681.764016309993,82.88571441000386,54381.98247984 2025-05-04,00:07:37.000,124,11125161,-795,0,1746317256,12681.737071069998,82.88571441000386,54381.94754424001 2025-05-04,00:07:38.000,124,11125113,-795,0,1746317257,12681.831379409989,82.8786652800045,54382.16414496001 2025-05-04,00:07:39.000,124,11125115,-795,0,1746317258,12681.871797269989,82.96325484000408,54382.22702904 2025-05-04,00:07:40.000,124,11125124,-795,0,1746317259,12681.912215129989,82.9773531000028,54382.30388736001 2025-05-04,00:07:41.000,124,11125113,-795,0,1746317260,12681.824643099993,83.01964787999896,54382.0034412 2025-05-04,00:07:42.000,124,11125143,-795,0,1746317261,12681.865060959994,83.08309005000046,54382.03138968 2025-05-04,00:07:43.000,124,11125132,-795,0,1746317262,12681.770752619988,83.15358135000133,54381.758892000005 2025-05-04,00:07:44.000,124,11125083,-795,0,1746317263,12681.851588339989,83.23112178000156,54382.39471992 2025-05-04,00:07:45.000,124,11125063,-795,0,1746317264,12681.831379409989,83.30161308000243,54382.380745680006 2025-05-04,00:07:46.000,124,11125134,-795,0,1746317265,12681.831379409989,83.39325177000137,54382.380745680006 2025-05-04,00:07:47.000,124,11125111,-795,0,1746317266,12681.797697859998,83.47784133000096,54382.28991312 2025-05-04,00:07:48.000,124,11125065,-795,0,1746317267,12681.838115719998,83.57652914999926,54382.34581008 2025-05-04,00:07:49.000,124,11125148,-795,0,1746317268,12681.865060959994,83.67521697000484,54382.16414496001 2025-05-04,00:07:50.000,124,11125151,-795,0,1746317269,12681.932424059989,83.77390479000314,54382.23401616001 2025-05-04,00:07:51.000,124,11125135,-795,0,1746317270,12681.925687749994,83.86554348000209,54382.22702904 2025-05-04,00:07:52.000,124,11125122,-795,0,1746317271,12681.99305084999,83.8796417400008,54382.45061688001 2025-05-04,00:07:53.000,124,11125136,-795,0,1746317272,12682.04020502,83.99242781999783,54382.52048808001 2025-05-04,00:07:54.000,124,11125145,-795,0,1746317273,12682.147985979995,84.04177173000062,54382.62529488 2025-05-04,00:07:55.000,124,11125095,-795,0,1746317274,12682.19514014999,84.1263612900002,54382.58337216 2025-05-04,00:07:56.000,124,11125125,-795,0,1746317275,12682.309657419995,84.2391473700045,54382.41568128 2025-05-04,00:07:57.000,124,11125140,-795,0,1746317276,12682.31639372999,84.28144215000066,54382.33882296 2025-05-04,00:07:58.000,124,11125104,-795,0,1746317277,12682.350075279996,84.34488432000217,54382.28292600001 2025-05-04,00:07:59.000,124,11125121,-795,0,1746317278,12682.390493139996,84.42242475000239,54382.39471992 2025-05-04,00:08:00.000,124,11125116,-795,0,1746317279,12682.498274099991,84.42242475000239,54382.78599864001 2025-05-04,00:08:01.000,124,11125142,-795,0,1746317280,12682.538691959991,84.42242475000239,54382.8418956 2025-05-04,00:08:02.000,124,11125136,-795,0,1746317281,12682.606055060001,84.41537562000303,54382.862856960004 2025-05-04,00:08:03.000,124,11125101,-795,0,1746317282,12682.612791369997,84.46471952999855,54382.92574104001 2025-05-04,00:08:04.000,124,11125123,-795,0,1746317283,12682.680154469992,84.45062126999983,54382.65324336 2025-05-04,00:08:05.000,124,11125145,-795,0,1746317284,12682.700363399992,84.42242475000239,54382.73010168 2025-05-04,00:08:06.000,124,11125106,-795,0,1746317285,12682.700363399992,84.39422822999768,54382.65324336 2025-05-04,00:08:07.000,124,11125124,-795,0,1746317286,12682.673418159997,84.3730808399996,54382.68817896001 2025-05-04,00:08:08.000,124,11125096,-795,0,1746317287,12682.754253879997,84.35193345000152,54383.10740616 2025-05-04,00:08:09.000,124,11125130,-795,0,1746317288,12682.760990189992,84.3378351900028,54383.17029024001 2025-05-04,00:08:10.000,124,11125157,-795,0,1746317289,12682.747517570002,84.35193345000152,54383.12836752 2025-05-04,00:08:11.000,124,11125090,-795,0,1746317290,12682.552164579996,84.3378351900028,54382.932728160005 2025-05-04,00:08:12.000,124,11125140,-795,0,1746317291,12682.545428270001,84.35193345000152,54382.77901152 2025-05-04,00:08:13.000,124,11125121,-795,0,1746317292,12682.491537789996,84.3730808399996,54382.75805016001 2025-05-04,00:08:14.000,124,11125093,-795,0,1746317293,12682.538691959991,84.38012996999896,54382.89779256 2025-05-04,00:08:15.000,124,11125135,-795,0,1746317294,12682.498274099991,84.38012996999896,54383.05849632 2025-05-04,00:08:16.000,124,11125166,-795,0,1746317295,12682.531955649996,84.34488432000217,54383.11439328 2025-05-04,00:08:17.000,124,11125137,-795,0,1746317296,12682.545428270001,84.35898258000088,54383.21221296001 2025-05-04,00:08:18.000,124,11125100,-795,0,1746317297,12682.606055060001,84.35898258000088,54383.219200080006 2025-05-04,00:08:19.000,124,11125121,-795,0,1746317298,12682.633000299997,84.36603171000024,54383.05849632 2025-05-04,00:08:20.000,124,11125118,-795,0,1746317299,12682.754253879997,84.3730808399996,54382.932728160005 2025-05-04,00:08:21.000,124,11125097,-795,0,1746317300,12682.848562220002,84.3730808399996,54382.77901152 2025-05-04,00:08:22.000,124,11125160,-795,0,1746317301,12683.010233659988,84.2743930200013,54382.92574104001 2025-05-04,00:08:23.000,124,11125139,-795,0,1746317302,12683.070860449989,84.11931216000085,54383.14234176001 2025-05-04,00:08:24.000,124,11125087,-795,0,1746317303,12683.104541999994,84.08406651000405,54383.317019760005 2025-05-04,00:08:25.000,124,11125142,-795,0,1746317304,12683.118014619999,84.0629191199987,54383.330993999996 2025-05-04,00:08:26.000,124,11125151,-795,0,1746317305,12683.19211402999,84.14045954999892,54383.365929600004 2025-05-04,00:08:27.000,124,11125129,-795,0,1746317306,12683.246004509994,84.16160694000428,54383.149328880005 2025-05-04,00:08:28.000,124,11125059,-795,0,1746317307,12683.34031285,84.23209823999787,54383.12836752 2025-05-04,00:08:29.000,124,11125110,-795,0,1746317308,12683.508720599995,84.22504910999851,54383.21221296001 2025-05-04,00:08:30.000,124,11125088,-795,0,1746317309,12683.60302894,84.29554040999938,54383.198238720004 2025-05-04,00:08:31.000,124,11125113,-795,0,1746317310,12683.636710489991,84.28849128000002,54383.40785232001 2025-05-04,00:08:32.000,124,11125130,-795,0,1746317311,12683.737755139991,84.35193345000152,54383.35195536 2025-05-04,00:08:33.000,124,11125126,-795,0,1746317312,12683.832063479997,84.39422822999768,54383.484710640005 2025-05-04,00:08:34.000,124,11125153,-795,0,1746317313,12683.919635509992,84.43652301000111,54383.51964624 2025-05-04,00:08:35.000,124,11125131,-795,0,1746317314,12683.993734919997,84.45062126999983,54383.28907128001 2025-05-04,00:08:36.000,124,11125150,-795,0,1746317315,12684.088043260002,84.52816170000006,54383.198238720004 2025-05-04,00:08:37.000,124,11125131,-795,0,1746317316,12684.189087909988,84.57750561000285,54383.12836752 2025-05-04,00:08:38.000,124,11125052,-795,0,1746317317,12684.310341489989,84.69029168999987,54383.24714856 2025-05-04,00:08:39.000,124,11125127,-795,0,1746317318,12684.370968279989,84.88061820000439,54383.554581840006 2025-05-04,00:08:40.000,124,11125128,-795,0,1746317319,12684.397913519999,85.01455166999949,54383.68733712 2025-05-04,00:08:41.000,124,11125098,-795,0,1746317320,12684.330550419989,85.09209209999972,54383.652401520005 2025-05-04,00:08:42.000,124,11125107,-795,0,1746317321,12684.263187319993,85.15553427000123,54383.68035 2025-05-04,00:08:43.000,124,11125041,-795,0,1746317322,12684.317077799999,85.21897644000273,54383.6104788 2025-05-04,00:08:44.000,124,11125119,-795,0,1746317323,12684.263187319993,85.2260255700021,54383.484710640005 2025-05-04,00:08:45.000,124,11125152,-795,0,1746317324,12684.357495659999,85.26127121999889,54383.56855608 2025-05-04,00:08:46.000,124,11125115,-795,0,1746317325,12684.344023039994,85.24012383000081,54383.68733712 2025-05-04,00:08:47.000,124,11125105,-795,0,1746317326,12684.39117720999,85.1766816599993,54383.7502212 2025-05-04,00:08:48.000,124,11125112,-795,0,1746317327,12684.458540309999,85.16258340000059,54383.87598936 2025-05-04,00:08:49.000,124,11125114,-795,0,1746317328,12684.485485549994,85.09914122999908,54383.91092496001 2025-05-04,00:08:50.000,124,11125147,-795,0,1746317329,12684.525903409994,85.05684645000292,54383.95983480001 2025-05-04,00:08:51.000,124,11125128,-795,0,1746317330,12684.5191671,85.00045341000077,54383.54759472001 2025-05-04,00:08:52.000,124,11125179,-795,0,1746317331,12684.57979389,84.95815863000462,54383.58951744 2025-05-04,00:08:53.000,124,11125150,-795,0,1746317332,12684.64042068,84.87356906999776,54383.64541440001 2025-05-04,00:08:54.000,124,11125111,-795,0,1746317333,12684.70104747,84.7960286400048,54383.96682192 2025-05-04,00:08:55.000,124,11125133,-795,0,1746317334,12684.71452008999,84.69029168999987,54383.9947704 2025-05-04,00:08:56.000,124,11125102,-795,0,1746317335,12684.69431115999,84.62684951999836,54384.02271888 2025-05-04,00:08:57.000,124,11125130,-795,0,1746317336,12684.768410569995,84.42947388000175,54384.12752568001 2025-05-04,00:08:58.000,124,11125145,-795,0,1746317337,12684.74146533,84.3730808399996,54384.0646416 2025-05-04,00:08:59.000,124,11125114,-795,0,1746317338,12684.77514687999,84.28849128000002,54383.91791208 2025-05-04,00:09:00.000,124,11125127,-795,0,1746317339,12684.74146533,84.19685259000107,54383.87598936 2025-05-04,00:09:01.000,124,11125127,-795,0,1746317340,12684.75493794999,84.1263612900002,54383.834066639996 2025-05-04,00:09:02.000,124,11125108,-795,0,1746317341,12684.748201639995,84.0629191199987,54384.1345128 2025-05-04,00:09:03.000,124,11125114,-795,0,1746317342,12684.74146533,83.98537868999847,54384.12752568001 2025-05-04,00:09:04.000,124,11125154,-795,0,1746317343,12684.71452008999,83.89373999999953,54384.12752568001 2025-05-04,00:09:05.000,124,11125097,-795,0,1746317344,12684.808828429996,83.79505218000122,54384.29521656001 2025-05-04,00:09:06.000,124,11125101,-795,0,1746317345,12684.84250998,83.77390479000314,54384.08560296 2025-05-04,00:09:07.000,124,11125115,-795,0,1746317346,12684.889664149996,83.66111870999885,54383.9947704 2025-05-04,00:09:08.000,124,11125130,-795,0,1746317347,12684.82230105,83.67521697000484,54383.84804088 2025-05-04,00:09:09.000,124,11125151,-795,0,1746317348,12684.896400459991,83.55538176000118,54383.938873440005 2025-05-04,00:09:10.000,124,11125129,-795,0,1746317349,12684.930082009996,83.51308697999775,54384.12752568001 2025-05-04,00:09:11.000,124,11125117,-795,0,1746317350,12684.983972490001,83.4355465500048,54384.19739688001 2025-05-04,00:09:12.000,124,11125116,-795,0,1746317351,12685.037862969992,83.40030090000073,54384.14848704001 2025-05-04,00:09:13.000,124,11125120,-795,0,1746317352,12685.071544519997,83.35095698999794,54384.169448399996 2025-05-04,00:09:14.000,124,11125135,-795,0,1746317353,12685.105226070002,83.3227604700005,54383.9248992 2025-05-04,00:09:15.000,124,11125085,-795,0,1746317354,12685.186061790002,83.24522004000028,54383.987783280005 2025-05-04,00:09:16.000,124,11125177,-795,0,1746317355,12685.192798099997,83.23817091000092,54384.07162872 2025-05-04,00:09:17.000,124,11125138,-795,0,1746317356,12685.199534409992,83.1253848300039,54384.26726808001 2025-05-04,00:09:18.000,124,11125089,-795,0,1746317357,12685.159116549992,83.02669700999832,54384.23233248 2025-05-04,00:09:19.000,124,11125098,-795,0,1746317358,12685.179325479992,82.85046875999979,54384.2393196 2025-05-04,00:09:20.000,124,11125146,-795,0,1746317359,12685.408360019988,82.71653529000469,54384.38604912001 2025-05-04,00:09:21.000,124,11125125,-795,0,1746317360,12685.455514189998,82.65309312000318,54384.21137112 2025-05-04,00:09:22.000,124,11125183,-795,0,1746317361,12685.556558839999,82.62489659999846,54384.11355144 2025-05-04,00:09:23.000,124,11125127,-795,0,1746317362,12685.71149396999,82.61079833999975,54384.3091908 2025-05-04,00:09:24.000,124,11125134,-795,0,1746317363,12685.69802135,82.55440530000487,54384.30220368 2025-05-04,00:09:25.000,124,11125115,-795,0,1746317364,12685.69128503999,82.46276660999865,54384.35810064 2025-05-04,00:09:26.000,124,11125135,-795,0,1746317365,12685.75191182999,82.44866834999993,54384.539765760004 2025-05-04,00:09:27.000,124,11125123,-795,0,1746317366,12685.745175519995,82.38522617999843,54384.6236112 2025-05-04,00:09:28.000,124,11125157,-795,0,1746317367,12685.83274754999,82.33588227000291,54384.78431496 2025-05-04,00:09:29.000,124,11125138,-795,0,1746317368,12685.85295647999,82.29358748999948,54384.60264984001 2025-05-04,00:09:30.000,124,11125147,-795,0,1746317369,12685.85969279,82.32883314000355,54384.54675288 2025-05-04,00:09:31.000,124,11125146,-795,0,1746317370,12685.826011239995,82.30063661999884,54384.46290744001 2025-05-04,00:09:32.000,124,11125127,-795,0,1746317371,12685.799066,82.3217840100042,54384.45592032 2025-05-04,00:09:33.000,124,11125125,-795,0,1746317372,12685.85295647999,82.25129271000333,54384.74937936001 2025-05-04,00:09:34.000,124,11125149,-795,0,1746317373,12685.85969279,82.25129271000333,54384.81925056001 2025-05-04,00:09:35.000,124,11125135,-795,0,1746317374,12685.77885707,82.26539097000204,54384.707456640004 2025-05-04,00:09:36.000,124,11125131,-795,0,1746317375,12685.77212075999,82.2724401000014,54384.91707024001 2025-05-04,00:09:37.000,124,11125136,-795,0,1746317376,12685.684548729994,82.37112791999971,54384.77034072001 2025-05-04,00:09:38.000,124,11125148,-795,0,1746317377,12685.563295149994,82.46276660999865,54384.777327840005 2025-05-04,00:09:39.000,124,11125086,-795,0,1746317378,12685.543086219994,82.55440530000487,54384.86816040001 2025-05-04,00:09:40.000,124,11125141,-795,0,1746317379,12685.442041569993,82.61079833999975,54384.93104448 2025-05-04,00:09:41.000,124,11125117,-795,0,1746317380,12685.462250499993,82.67424051000125,54385.077774 2025-05-04,00:09:42.000,124,11125123,-795,0,1746317381,12685.408360019988,82.68833876999997,54385.112709600005 2025-05-04,00:09:43.000,124,11125090,-795,0,1746317382,12685.448777879988,82.73768268000276,54385.18956792 2025-05-04,00:09:44.000,124,11125187,-795,0,1746317383,12685.468986809989,82.72358442000404,54385.32232320001 2025-05-04,00:09:45.000,124,11125115,-795,0,1746317384,12685.381414779993,82.79407572000491,54384.945018720005 2025-05-04,00:09:46.000,124,11125092,-795,0,1746317385,12685.361205849993,82.82932137000171,54384.945018720005 2025-05-04,00:09:47.000,124,11125099,-795,0,1746317386,12685.307315370002,82.83637050000107,54384.96598008001 2025-05-04,00:09:48.000,124,11125098,-795,0,1746317387,12685.213007029997,82.8786652800045,54385.23847776 2025-05-04,00:09:49.000,124,11125114,-795,0,1746317388,12685.125435000002,82.94915657999809,54385.30136184001 2025-05-04,00:09:50.000,124,11125144,-795,0,1746317389,12685.078280829992,82.94915657999809,54385.33629744 2025-05-04,00:09:51.000,124,11125159,-795,0,1746317390,12684.983972490001,83.03374613999767,54385.231490640006 2025-05-04,00:09:52.000,124,11125145,-795,0,1746317391,12684.909873079996,83.13243396000325,54385.23847776 2025-05-04,00:09:53.000,124,11125128,-795,0,1746317392,12684.83577366999,83.16063048000069,54385.042838400004 2025-05-04,00:09:54.000,124,11125124,-795,0,1746317393,12684.79535580999,83.23112178000156,54385.10572248001 2025-05-04,00:09:55.000,124,11125145,-795,0,1746317394,12684.68083854,83.28751482000371,54385.17559368 2025-05-04,00:09:56.000,124,11125157,-795,0,1746317395,12684.606739129995,83.35095698999794,54385.40616864 2025-05-04,00:09:57.000,124,11125138,-795,0,1746317396,12684.49895817,83.37915351000265,54385.231490640006 2025-05-04,00:09:58.000,124,11125142,-795,0,1746317397,12684.47201292999,83.40735003000009,54385.31533608 2025-05-04,00:09:59.000,124,11125157,-795,0,1746317398,12684.438331379999,83.49898871999903,54385.46905272001 2025-05-04,00:10:00.000,124,11125125,-795,0,1746317399,12684.43159506999,83.56243089000054,54385.23847776 2025-05-04,00:10:01.000,124,11125121,-795,0,1746317400,12684.290132559989,83.59767654000461,54385.18956792 2025-05-04,00:10:02.000,124,11125111,-795,0,1746317401,12684.317077799999,83.63292219000141,54385.13367096001 2025-05-04,00:10:03.000,124,11125116,-795,0,1746317402,12684.283396249994,83.67521697000484,54385.39219440001 2025-05-04,00:10:04.000,124,11125133,-795,0,1746317403,12684.303605179994,83.66111870999885,54385.566872400006 2025-05-04,00:10:05.000,124,11125126,-795,0,1746317404,12684.283396249994,83.66111870999885,54385.545911040004 2025-05-04,00:10:06.000,124,11125143,-795,0,1746317405,12684.303605179994,83.67521697000484,54385.601808 2025-05-04,00:10:07.000,124,11125174,-795,0,1746317406,12684.303605179994,83.63997132000077,54385.51796256001 2025-05-04,00:10:08.000,124,11125130,-795,0,1746317407,12684.337286729999,83.61882393000269,54385.378220160004 2025-05-04,00:10:09.000,124,11125145,-795,0,1746317408,12684.424858759994,83.57652914999926,54385.448091360005 2025-05-04,00:10:10.000,124,11125110,-795,0,1746317409,12684.47201292999,83.59767654000461,54385.44110424001 2025-05-04,00:10:11.000,124,11125055,-795,0,1746317410,12684.424858759994,83.54128350000246,54385.49001408001 2025-05-04,00:10:12.000,124,11125145,-795,0,1746317411,12684.465276619994,83.5342343700031,54385.5319368 2025-05-04,00:10:13.000,124,11125129,-795,0,1746317412,12684.41138613999,83.44964481000352,54385.65770496001 2025-05-04,00:10:14.000,124,11125155,-795,0,1746317413,12684.43159506999,83.4214482899988,54385.734563280006 2025-05-04,00:10:15.000,124,11125123,-795,0,1746317414,12684.330550419989,83.37915351000265,54385.615782240006 2025-05-04,00:10:16.000,124,11125129,-795,0,1746317415,12684.370968279989,83.35800612000457,54385.55289816 2025-05-04,00:10:17.000,124,11125143,-795,0,1746317416,12684.303605179994,83.27341655999771,54385.49001408001 2025-05-04,00:10:18.000,124,11125144,-795,0,1746317417,12684.276659939998,83.28751482000371,54385.448091360005 2025-05-04,00:10:19.000,124,11125149,-795,0,1746317418,12684.303605179994,83.2240726500022,54385.783473120006 2025-05-04,00:10:20.000,124,11125154,-795,0,1746317419,12684.222769459993,83.16767961000005,54385.783473120006 2025-05-04,00:10:21.000,124,11125150,-795,0,1746317420,12684.148670049988,83.06899179000175,54385.65770496001 2025-05-04,00:10:22.000,124,11125104,-795,0,1746317421,12684.027416470002,83.03374613999767,54385.52494968 2025-05-04,00:10:23.000,124,11125144,-795,0,1746317422,12683.973525989997,82.96325484000408,54385.497001200005 2025-05-04,00:10:24.000,124,11125153,-795,0,1746317423,12683.980262299992,82.93505831999937,54385.566872400006 2025-05-04,00:10:25.000,124,11125139,-795,0,1746317424,12683.899426579992,82.81522311000299,54385.594820880004 2025-05-04,00:10:26.000,124,11125122,-795,0,1746317425,12683.825327170001,82.80112485000427,54385.601808 2025-05-04,00:10:27.000,124,11125135,-795,0,1746317426,12683.62323787,82.73768268000276,54385.65071784 2025-05-04,00:10:28.000,124,11125072,-795,0,1746317427,12683.56261108,82.6671913800019,54385.55988528001 2025-05-04,00:10:29.000,124,11125138,-795,0,1746317428,12683.47503904999,82.64604399000382,54385.55289816 2025-05-04,00:10:30.000,124,11125139,-795,0,1746317429,12683.39420332999,82.56850356000359,54385.53892392001 2025-05-04,00:10:31.000,124,11125117,-795,0,1746317430,12683.27968606,82.5191596500008,54385.12668384 2025-05-04,00:10:32.000,124,11125150,-795,0,1746317431,12683.198850339999,82.51211052000144,54385.16860656 2025-05-04,00:10:33.000,124,11125140,-795,0,1746317432,12683.077596759998,82.4557174799993,54385.11969672 2025-05-04,00:10:34.000,124,11125109,-795,0,1746317433,12683.016969969998,82.5191596500008,54385.42014288001 2025-05-04,00:10:35.000,124,11125111,-795,0,1746317434,12682.929397939988,82.62489659999846,54385.29437472 2025-05-04,00:10:36.000,124,11125142,-795,0,1746317435,12682.996761039998,82.82227224000235,54385.13367096001 2025-05-04,00:10:37.000,124,11125143,-795,0,1746317436,12683.29989499,82.99850049000088,54385.13367096001 2025-05-04,00:10:38.000,124,11125118,-795,0,1746317437,12683.859008719992,82.84341963000043,54384.81925056001 2025-05-04,00:10:39.000,124,11125178,-795,0,1746317438,12684.269923629989,82.37817704999907,54384.63059832001 2025-05-04,00:10:40.000,124,11125096,-795,0,1746317439,12684.377704589999,81.80719752000005,54384.73540512 2025-05-04,00:10:41.000,124,11125150,-795,0,1746317440,12684.195824219998,81.47588841000106,54384.658546800005 2025-05-04,00:10:42.000,124,11125160,-795,0,1746317441,12684.040889089993,81.34195493999869,54384.93104448 2025-05-04,00:10:43.000,124,11125126,-795,0,1746317442,12683.966789680002,81.32785667999997,54385.02187704 2025-05-04,00:10:44.000,124,11125141,-795,0,1746317443,12683.899426579992,81.34195493999869,54385.04982552 2025-05-04,00:10:45.000,124,11125141,-795,0,1746317444,12683.973525989997,81.34195493999869,54385.15463232001 2025-05-04,00:10:46.000,124,11125080,-795,0,1746317445,12683.926371820002,81.38424972000212,54384.63758544 2025-05-04,00:10:47.000,124,11125112,-795,0,1746317446,12684.027416470002,81.39834798000084,54384.84021192 2025-05-04,00:10:48.000,124,11125142,-795,0,1746317447,12684.155406359998,81.34900406999805,54384.93803160001 2025-05-04,00:10:49.000,124,11125135,-795,0,1746317448,12684.236242079998,81.36310233000404,54385.08476112001 2025-05-04,00:10:50.000,124,11125114,-795,0,1746317449,12684.290132559989,81.37720059000276,54385.161619440005 2025-05-04,00:10:51.000,124,11125059,-795,0,1746317450,12684.242978389993,81.39129885000148,54384.98694144001 2025-05-04,00:10:52.000,124,11125134,-795,0,1746317451,12684.344023039994,81.41949536999891,54384.9729672 2025-05-04,00:10:53.000,124,11125127,-795,0,1746317452,12684.43159506999,81.38424972000212,54385.042838400004 2025-05-04,00:10:54.000,124,11125098,-795,0,1746317453,12684.59326650999,81.42654449999827,54384.777327840005 2025-05-04,00:10:55.000,124,11125126,-795,0,1746317454,12684.707783779995,81.41949536999891,54384.875147520004 2025-05-04,00:10:56.000,124,11125147,-795,0,1746317455,12684.78188319,81.39834798000084,54384.77034072001 2025-05-04,00:10:57.000,124,11125155,-795,0,1746317456,12684.916609389991,81.36310233000404,54385.02187704 2025-05-04,00:10:58.000,124,11125127,-795,0,1746317457,12685.091753449997,81.35605320000468,54385.24546488 2025-05-04,00:10:59.000,124,11125047,-795,0,1746317458,12685.159116549992,81.34195493999869,54385.13367096001 2025-05-04,00:11:00.000,124,11125100,-755,0,1746317459,12685.253424889997,81.31375842000125,54385.08476112001 2025-05-04,00:11:01.000,124,11125140,-795,0,1746317460,12685.226479650002,81.30670929000189,54384.96598008001 2025-05-04,00:11:02.000,124,11125048,-795,0,1746317461,12685.287106440002,81.27851277000445,54384.68649528 2025-05-04,00:11:03.000,124,11125143,-795,0,1746317462,12685.367942159988,81.23621799000102,54384.8332248 2025-05-04,00:11:04.000,124,11125100,-795,0,1746317463,12685.529613599989,81.20802147000359,54385.04982552 2025-05-04,00:11:05.000,124,11125130,-795,0,1746317464,12685.583504079994,81.13753017000272,54385.32232320001 2025-05-04,00:11:06.000,124,11125135,-795,0,1746317465,12685.448777879988,81.10228451999865,54385.08476112001 2025-05-04,00:11:07.000,124,11125079,-795,0,1746317466,12685.529613599989,81.03884235000442,54385.2873876 2025-05-04,00:11:08.000,124,11125130,-795,0,1746317467,12685.549822529989,80.98949844000163,54385.18258080001 2025-05-04,00:11:09.000,124,11125053,-795,0,1746317468,12685.475723119998,80.96835105000355,54384.95899296 2025-05-04,00:11:10.000,124,11125142,-795,0,1746317469,12685.536349909999,80.85556496999925,54384.993928560005 2025-05-04,00:11:11.000,124,11125146,-795,0,1746317470,12685.536349909999,80.82031932000245,54384.91707024001 2025-05-04,00:11:12.000,124,11125144,-795,0,1746317471,12685.462250499993,80.7639262800003,54384.95200584 2025-05-04,00:11:13.000,124,11125134,-795,0,1746317472,12685.435305259998,80.63704194000456,54385.20354216001 2025-05-04,00:11:14.000,124,11125081,-795,0,1746317473,12685.462250499993,80.57359977000306,54385.34328456 2025-05-04,00:11:15.000,124,11125091,-795,0,1746317474,12685.347733230003,80.48901021000347,54385.18956792 2025-05-04,00:11:16.000,124,11125058,-795,0,1746317475,12685.394887399998,80.37622412999917,54385.27341336001 2025-05-04,00:11:17.000,124,11125107,-795,0,1746317476,12685.340996919993,80.3198310900043,54385.08476112001 2025-05-04,00:11:18.000,124,11125117,-795,0,1746317477,12685.307315370002,80.26343805000215,54385.14065808 2025-05-04,00:11:19.000,124,11125116,-795,0,1746317478,12685.172589169997,80.15770110000449,54385.03585128001 2025-05-04,00:11:20.000,124,11125124,-795,0,1746317479,12685.159116549992,80.13655370999913,54385.20354216001 2025-05-04,00:11:21.000,124,11125137,-795,0,1746317480,12685.071544519997,80.03081676000147,54385.30136184001 2025-05-04,00:11:22.000,124,11125133,-795,0,1746317481,12684.963763560001,79.8968832899991,54385.30136184001 2025-05-04,00:11:23.000,124,11125090,-795,0,1746317482,12684.896400459991,79.8616376400023,54385.280400480005 2025-05-04,00:11:24.000,124,11125033,-795,0,1746317483,12684.909873079996,79.81229372999951,54385.34328456 2025-05-04,00:11:25.000,124,11125105,-795,0,1746317484,12684.855982599991,79.74180242999864,54385.02187704 2025-05-04,00:11:26.000,124,11125102,-795,0,1746317485,12684.896400459991,79.67131112999778,54385.091748240004 2025-05-04,00:11:27.000,124,11125090,-795,0,1746317486,12684.869455219996,79.64311461000034,54385.12668384 2025-05-04,00:11:28.000,124,11125114,-795,0,1746317487,12684.82230105,79.54442679000203,54385.34328456 2025-05-04,00:11:29.000,124,11125164,-795,0,1746317488,12684.75493794999,79.47393549000117,54385.3572588 2025-05-04,00:11:30.000,124,11125137,-795,0,1746317489,12684.7212564,79.52327940000396,54385.497001200005 2025-05-04,00:11:32.000,124,11125078,-795,0,1746317491,12684.55958496,79.47393549000117,54385.23847776 2025-05-04,00:11:33.000,124,11125173,-795,0,1746317492,12684.49222185999,79.41754244999902,54385.231490640006 2025-05-04,00:11:34.000,124,11125098,-795,0,1746317493,12684.418122449999,79.47393549000117,54385.17559368 2025-05-04,00:11:35.000,124,11125166,-795,0,1746317494,12684.303605179994,79.45278810000309,54385.11969672 2025-05-04,00:11:36.000,124,11125107,-795,0,1746317495,12684.242978389993,79.48803374999989,54385.3572588 2025-05-04,00:11:37.000,124,11125143,-795,0,1746317496,12684.216033149998,79.5162302700046,54385.48302696 2025-05-04,00:11:38.000,124,11125122,-795,0,1746317497,12684.108252190003,79.60081983000418,54385.43411712 2025-05-04,00:11:39.000,124,11125124,-795,0,1746317498,12684.013943849997,79.60081983000418,54385.38520728 2025-05-04,00:11:40.000,124,11125155,-795,0,1746317499,12683.892690269997,79.69950765000249,54385.112709600005 2025-05-04,00:11:41.000,124,11125100,-795,0,1746317500,12683.832063479997,79.74180242999864,54385.16860656 2025-05-04,00:11:42.000,124,11125141,-795,0,1746317501,12683.778172999992,79.79114634000143,54385.22450352001 2025-05-04,00:11:43.000,124,11125138,-795,0,1746317502,12683.677128349991,79.78409721000207,54385.399181520006 2025-05-04,00:11:44.000,124,11125170,-795,0,1746317503,12683.56261108,79.81229372999951,54385.5319368 2025-05-04,00:11:45.000,124,11125122,-795,0,1746317504,12683.49524797999,79.80524460000015,54385.566872400006 2025-05-04,00:11:46.000,124,11125116,-795,0,1746317505,12683.367258089995,79.84049025000422,54385.62276936 2025-05-04,00:11:47.000,124,11125096,-795,0,1746317506,12683.084333069994,79.82639198999823,54385.210529280004 2025-05-04,00:11:48.000,124,11125143,-795,0,1746317507,12682.996761039998,79.88983415999974,54385.23847776 2025-05-04,00:11:49.000,124,11125126,-795,0,1746317508,12682.808144360002,79.88983415999974,54385.18956792 2025-05-04,00:11:50.000,124,11125116,-795,0,1746317509,12682.646472920002,79.92507981000381,54385.2175164 2025-05-04,00:11:51.000,124,11125151,-795,0,1746317510,12682.430910999996,79.91098154999781,54385.378220160004 2025-05-04,00:11:52.000,124,11125142,-795,0,1746317511,12682.309657419995,79.8968832899991,54385.39219440001 2025-05-04,00:11:53.000,124,11125096,-795,0,1746317512,12682.12104074,79.87573590000102,54385.497001200005 2025-05-04,00:11:54.000,124,11125091,-795,0,1746317513,12682.03346870999,79.85458851000294,54385.58783376001 2025-05-04,00:11:55.000,124,11125073,-795,0,1746317514,12681.797697859998,79.83344112000486,54385.50398832 2025-05-04,00:11:56.000,124,11125096,-795,0,1746317515,12681.582135939992,79.87573590000102,54385.2873876 2025-05-04,00:11:57.000,124,11125102,-795,0,1746317516,12681.393519259997,79.84753938000358,54385.29437472 2025-05-04,00:11:58.000,124,11125117,-795,0,1746317517,12681.14427579,79.85458851000294,54385.280400480005 2025-05-04,00:11:59.000,124,11125155,-795,0,1746317518,12680.98260435,79.85458851000294,54385.46905272001 2025-05-04,00:12:00.000,124,11125110,-795,0,1746317519,12680.868087079994,79.83344112000486,54385.65770496001 2025-05-04,00:12:01.000,124,11125095,-795,0,1746317520,12680.713151949989,79.84049025000422,54385.65770496001 2025-05-04,00:12:02.000,124,11125084,-795,0,1746317521,12680.470644790003,79.86868677000166,54385.55289816 2025-05-04,00:12:03.000,124,11125128,-795,0,1746317522,12680.376336449997,79.81934285999887,54385.36424592 2025-05-04,00:12:04.000,124,11125112,-795,0,1746317523,12680.282028109992,79.81934285999887,54385.427130000004 2025-05-04,00:12:05.000,124,11125073,-795,0,1746317524,12680.154038219996,79.81229372999951,54385.40616864 2025-05-04,00:12:06.000,124,11125114,-795,0,1746317525,12679.95868522999,79.79819547000079,54385.2873876 2025-05-04,00:12:07.000,124,11125138,-795,0,1746317526,12679.931739989996,79.79819547000079,54385.6716792 2025-05-04,00:12:08.000,124,11125162,-795,0,1746317527,12679.88458582,79.84753938000358,54385.72757616001 2025-05-04,00:12:09.000,124,11125103,-795,0,1746317528,12679.850904269995,79.87573590000102,54385.76949888 2025-05-04,00:12:10.000,124,11125134,-795,0,1746317529,12679.86437689,79.91803068000445,54385.86731856 2025-05-04,00:12:11.000,124,11125107,-795,0,1746317530,12679.83743164999,79.91803068000445,54385.57385952 2025-05-04,00:12:12.000,124,11125107,-795,0,1746317531,12679.65555127999,79.97442371999932,54385.427130000004 2025-05-04,00:12:13.000,124,11125148,-795,0,1746317532,12679.68249652,79.98852197999804,54385.44110424001 2025-05-04,00:12:14.000,124,11125150,-795,0,1746317533,12679.65555127999,80.00262024000403,54385.72757616001 2025-05-04,00:12:15.000,124,11125126,-795,0,1746317534,12679.59492448999,80.08016067000426,54385.74853752 2025-05-04,00:12:16.000,124,11125181,-795,0,1746317535,12679.70270545,80.05196414999955,54385.951164000006 2025-05-04,00:12:17.000,124,11125151,-795,0,1746317536,12679.72291438,80.12245545000042,54385.93718976 2025-05-04,00:12:18.000,124,11125151,-795,0,1746317537,12679.689232829995,80.1436028399985,54385.99308672001 2025-05-04,00:12:19.000,124,11125091,-795,0,1746317538,12679.69596913999,80.19999588000064,54385.6716792 2025-05-04,00:12:20.000,124,11125116,-795,0,1746317539,12679.74312331,80.19294675000128,54385.77648600001 2025-05-04,00:12:21.000,124,11125157,-795,0,1746317540,12679.73638699999,80.28458544000023,54385.79046024 2025-05-04,00:12:22.000,124,11125163,-795,0,1746317541,12679.70270545,80.29163456999959,54386.00706096 2025-05-04,00:12:23.000,124,11125133,-795,0,1746317542,12679.689232829995,80.3198310900043,54386.01404808 2025-05-04,00:12:24.000,124,11125133,-795,0,1746317543,12679.73638699999,80.3198310900043,54386.1957132 2025-05-04,00:12:25.000,124,11125162,-795,0,1746317544,12679.77680485999,80.38327325999853,54386.32148136 2025-05-04,00:12:26.000,124,11125145,-795,0,1746317545,12679.81722271999,80.41146978000324,54386.216674560004 2025-05-04,00:12:27.000,124,11125121,-795,0,1746317546,12679.790277479995,80.4537645599994,54386.125842 2025-05-04,00:12:28.000,124,11125135,-795,0,1746317547,12679.70270545,80.47491195000475,54385.9162284 2025-05-04,00:12:29.000,124,11125065,-795,0,1746317548,12679.69596913999,80.49605934000283,54386.216674560004 2025-05-04,00:12:30.000,124,11125123,-795,0,1746317549,12679.64207866,80.42556804000196,54386.41231392 2025-05-04,00:12:31.000,124,11125089,-795,0,1746317550,12679.547770319994,80.43966630000068,54386.42628816001 2025-05-04,00:12:32.000,124,11125161,-795,0,1746317551,12679.466934599994,80.47491195000475,54386.36340408 2025-05-04,00:12:33.000,124,11125142,-795,0,1746317552,12679.379362569998,80.48901021000347,54386.39833968001 2025-05-04,00:12:34.000,124,11125132,-795,0,1746317553,12679.426516739994,80.42556804000196,54386.35641696001 2025-05-04,00:12:35.000,124,11125046,-795,0,1746317554,12679.332208399988,80.43966630000068,54386.31449424 2025-05-04,00:12:36.000,124,11125142,-795,0,1746317555,12679.332208399988,80.41146978000324,54386.37737832001 2025-05-04,00:12:37.000,124,11125124,-795,0,1746317556,12679.170536960002,80.38327325999853,54386.573017680006 2025-05-04,00:12:38.000,124,11125101,-795,0,1746317557,12679.089701240002,80.34802761000174,54386.5800048 2025-05-04,00:12:39.000,124,11125163,-795,0,1746317558,12678.981920279992,80.3550767400011,54386.740708560006 2025-05-04,00:12:40.000,124,11125158,-795,0,1746317559,12678.907820870001,80.25638892000279,54386.838528240005 2025-05-04,00:12:41.000,124,11125133,-795,0,1746317560,12678.71920418999,80.27048718000151,54386.740708560006 2025-05-04,00:12:42.000,124,11125170,-795,0,1746317561,12678.58447799,80.27048718000151,54386.49615936001 2025-05-04,00:12:43.000,124,11125119,-795,0,1746317562,12678.409333929994,80.27048718000151,54386.56603056001 2025-05-04,00:12:44.000,124,11125042,-795,0,1746317563,12678.234189869989,80.22114326999872,54386.621927520006 2025-05-04,00:12:45.000,124,11125084,-795,0,1746317564,12677.931055920002,80.22114326999872,54386.72673432 2025-05-04,00:12:46.000,124,11125137,-795,0,1746317565,12677.856956509997,80.17884849000257,54386.94333504 2025-05-04,00:12:47.000,124,11125116,-795,0,1746317566,12677.553822559996,80.22819239999808,54386.91538656 2025-05-04,00:12:48.000,124,11125139,-795,0,1746317567,12677.22374337,80.24933979000343,54387.01320624 2025-05-04,00:12:49.000,124,11125175,-795,0,1746317568,12676.994708829989,80.24933979000343,54386.78263128001 2025-05-04,00:12:50.000,124,11125145,-795,0,1746317569,12676.839773699998,80.22114326999872,54386.87346384 2025-05-04,00:12:51.000,124,11125045,-795,0,1746317570,12676.570321300002,80.23524153000471,54386.77564416 2025-05-04,00:12:52.000,124,11125164,-795,0,1746317571,12676.334550449996,80.24229066000407,54386.573017680006 2025-05-04,00:12:53.000,124,11125097,-795,0,1746317572,12676.07857066999,80.23524153000471,54386.90141232001 2025-05-04,00:12:54.000,124,11125136,-795,0,1746317573,12675.903426609999,80.1717993600032,54386.81756688 2025-05-04,00:12:55.000,124,11125161,-795,0,1746317574,12675.647446829993,80.22114326999872,54386.908399440006 2025-05-04,00:12:56.000,124,11125157,-795,0,1746317575,12675.559874799997,80.21409413999936,54386.97128352 2025-05-04,00:12:57.000,124,11125131,-795,0,1746317576,12675.391467050002,80.24933979000343,54386.62891464 2025-05-04,00:12:58.000,124,11125134,-795,0,1746317577,12675.290422400001,80.26343805000215,54386.55904344 2025-05-04,00:12:59.000,124,11125108,-795,0,1746317578,12675.216322989996,80.29868369999895,54386.5800048 2025-05-04,00:13:00.000,124,11125139,-795,0,1746317579,12675.12875096,80.28458544000023,54386.740708560006 2025-05-04,00:13:01.000,124,11125157,-795,0,1746317580,12675.06812417,80.3057328299983,54386.78263128001 2025-05-04,00:13:02.000,124,11125120,-795,0,1746317581,12674.98728845,80.28458544000023,54386.649876 2025-05-04,00:13:03.000,124,11125133,-795,0,1746317582,12674.892980109995,80.22819239999808,54386.65686312 2025-05-04,00:13:04.000,124,11125155,-795,0,1746317583,12674.872771179995,80.23524153000471,54386.81057976001 2025-05-04,00:13:05.000,124,11125185,-795,0,1746317584,12674.771726529994,80.23524153000471,54386.60795328 2025-05-04,00:13:06.000,124,11125169,-795,0,1746317585,12674.643736639999,80.25638892000279,54386.61494040001 2025-05-04,00:13:07.000,124,11125126,-795,0,1746317586,12674.428174719993,80.33392935000302,54386.46821088 2025-05-04,00:13:08.000,124,11125058,-795,0,1746317587,12674.293448520002,80.34097848000238,54386.768657040004 2025-05-04,00:13:09.000,124,11125142,-795,0,1746317588,12674.158722319997,80.41146978000324,54386.85948960001 2025-05-04,00:13:10.000,124,11125124,-795,0,1746317589,12674.010523500001,80.46081368999876,54386.74769568 2025-05-04,00:13:11.000,124,11125178,-795,0,1746317590,12673.88253360999,80.55950151000434,54386.71276008001 2025-05-04,00:13:12.000,124,11125165,-795,0,1746317591,12673.774752649995,80.62999280999793,54386.46821088 2025-05-04,00:13:13.000,124,11125131,-795,0,1746317592,12673.653499069995,80.67933672000072,54386.5101336 2025-05-04,00:13:14.000,124,11125115,-795,0,1746317593,12673.633290139995,80.7004841099988,54386.58699192 2025-05-04,00:13:15.000,124,11125086,-795,0,1746317594,12673.417728219989,80.78507366999838,54386.55904344 2025-05-04,00:13:16.000,124,11125160,-795,0,1746317595,12673.283002019998,80.8132701900031,54386.74769568 2025-05-04,00:13:17.000,124,11125132,-795,0,1746317596,12673.033758550002,80.8767123600046,54386.66385024001 2025-05-04,00:13:18.000,124,11125143,-795,0,1746317597,12672.939450209997,80.94015452999884,54386.71276008001 2025-05-04,00:13:19.000,124,11125147,-795,0,1746317598,12672.811460320001,81.0106458299997,54386.80359264 2025-05-04,00:13:20.000,124,11125131,-795,0,1746317599,12672.784515079991,81.109333649998,54386.58699192 2025-05-04,00:13:21.000,124,11125135,-795,0,1746317600,12672.60937102,81.25031624999974,54386.55904344 2025-05-04,00:13:22.000,124,11125148,-795,0,1746317601,12672.535271609995,81.32785667999997,54386.4402624 2025-05-04,00:13:23.000,124,11125058,-795,0,1746317602,12672.434226959995,81.45474102000298,54386.58699192 2025-05-04,00:13:24.000,124,11125123,-795,0,1746317603,12672.36012754999,81.52523232000385,54386.719747200004 2025-05-04,00:13:25.000,124,11125172,-795,0,1746317604,12672.306237069999,81.60982188000344,54386.768657040004 2025-05-04,00:13:26.000,124,11125122,-795,0,1746317605,12672.265819209999,81.70146057000238,54386.81057976001 2025-05-04,00:13:27.000,124,11125140,-795,0,1746317606,12672.124356699998,81.82834490999812,54386.67782448 2025-05-04,00:13:28.000,124,11125142,-795,0,1746317607,12672.137829319989,81.9622783800005,54386.51712072 2025-05-04,00:13:29.000,124,11125138,-795,0,1746317608,12672.158038249989,82.0750644600048,54386.621927520006 2025-05-04,00:13:30.000,124,11125141,-795,0,1746317609,12672.124356699998,82.2089979299999,54386.649876 2025-05-04,00:13:31.000,124,11125103,-795,0,1746317610,12672.030048359993,82.3217840100042,54386.88045096001 2025-05-04,00:13:32.000,124,11125136,-795,0,1746317611,12671.922267399998,82.483914000004,54386.67782448 2025-05-04,00:13:33.000,124,11125169,-795,0,1746317612,12671.848167989992,82.6178474699991,54386.76166992001 2025-05-04,00:13:34.000,124,11125126,-795,0,1746317613,12671.848167989992,82.71653529000469,54386.7546828 2025-05-04,00:13:35.000,124,11125158,-795,0,1746317614,12671.774068580002,82.85046875999979,54386.84551536 2025-05-04,00:13:36.000,124,11125193,-795,0,1746317615,12671.827959059992,83.0125987499996,54386.70577296 2025-05-04,00:13:37.000,124,11125120,-795,0,1746317616,12671.774068580002,83.13243396000325,54386.573017680006 2025-05-04,00:13:38.000,124,11125137,-795,0,1746317617,12671.821222749997,83.19587613000476,54386.66385024001 2025-05-04,00:13:39.000,124,11125108,-795,0,1746317618,12671.895322160002,83.28046569000435,54386.90141232001 2025-05-04,00:13:40.000,124,11125141,-795,0,1746317619,12671.935740020002,83.40030090000073,54386.908399440006 2025-05-04,00:13:41.000,124,11125144,-795,0,1746317620,12671.982894189998,83.45669394000288,54386.92936080001 2025-05-04,00:13:42.000,124,11125157,-795,0,1746317621,12672.056993599988,83.54833263000182,54386.84551536 2025-05-04,00:13:43.000,124,11125166,-795,0,1746317622,12672.164774559998,83.61882393000269,54386.76166992001 2025-05-04,00:13:44.000,124,11125128,-795,0,1746317623,12672.326446,83.61882393000269,54386.80359264 2025-05-04,00:13:45.000,124,11125110,-795,0,1746317624,12672.36012754999,83.6681678399982,54386.65686312 2025-05-04,00:13:46.000,124,11125111,-795,0,1746317625,12672.60937102,83.64702045000013,54387.02718048001 2025-05-04,00:13:47.000,124,11125097,-795,0,1746317626,12672.71041567,83.64702045000013,54387.2088456 2025-05-04,00:13:48.000,124,11125165,-795,0,1746317627,12672.804724009991,83.58357827999862,54387.16692288001 2025-05-04,00:13:49.000,124,11125134,-795,0,1746317628,12672.696943049996,83.63292219000141,54387.11801304001 2025-05-04,00:13:50.000,124,11125115,-795,0,1746317629,12672.777778769996,83.52718524000375,54387.11801304001 2025-05-04,00:13:51.000,124,11125143,-795,0,1746317630,12672.831669250001,83.56243089000054,54387.1389744 2025-05-04,00:13:52.000,124,11125098,-795,0,1746317631,12672.77104246,83.54128350000246,54387.01320624 2025-05-04,00:13:53.000,124,11125127,-795,0,1746317632,12672.696943049996,83.54833263000182,54387.11102592 2025-05-04,00:13:54.000,124,11125179,-795,0,1746317633,12672.656525189996,83.50603784999839,54387.348588 2025-05-04,00:13:55.000,124,11125163,-795,0,1746317634,12672.494853749995,83.55538176000118,54387.32063952 2025-05-04,00:13:56.000,124,11125106,-795,0,1746317635,12672.46117219999,83.60472567000397,54387.40448496001 2025-05-04,00:13:57.000,124,11125142,-795,0,1746317636,12672.333182309994,83.59767654000461,54387.39749784 2025-05-04,00:13:58.000,124,11125122,-795,0,1746317637,12672.191719799994,83.60472567000397,54387.36256224001 2025-05-04,00:13:59.000,124,11125106,-795,0,1746317638,12672.151301939994,83.65406957999949,54387.2088456 2025-05-04,00:14:00.000,124,11125148,-795,0,1746317639,12672.131093009993,83.68931523000356,54387.31365240001 2025-05-04,00:14:01.000,124,11125140,-795,0,1746317640,12672.090675149993,83.68931523000356,54387.32063952 2025-05-04,00:14:02.000,124,11125133,-795,0,1746317641,12672.023312049998,83.69636436000292,54387.4184592 2025-05-04,00:14:03.000,124,11125132,-795,0,1746317642,12672.016575739988,83.6681678399982,54387.51627888 2025-05-04,00:14:04.000,124,11125163,-795,0,1746317643,12672.097411459989,83.71046262000164,54387.48134328001 2025-05-04,00:14:05.000,124,11125166,-795,0,1746317644,12672.205192419999,83.72456088000035,54387.51627888 2025-05-04,00:14:06.000,124,11125148,-795,0,1746317645,12672.286028139999,83.717511750001,54387.47435616 2025-05-04,00:14:07.000,124,11125140,-715,0,1746317646,12672.373600169994,83.75275739999779,54387.243781200006 2025-05-04,00:14:08.000,124,11125109,-795,0,1746317647,12672.555480539995,83.73865913999907,54387.32063952 2025-05-04,00:14:09.000,124,11125123,-795,0,1746317648,12672.75083353,83.71046262000164,54387.4184592 2025-05-04,00:14:10.000,124,11125172,-795,0,1746317649,12672.925977589992,83.72456088000035,54387.71890536001 2025-05-04,00:14:11.000,124,11125145,-795,0,1746317650,12673.060703789997,83.65406957999949,54387.68396976 2025-05-04,00:14:12.000,124,11125096,-795,0,1746317651,12673.101121649997,83.6681678399982,54387.55121448001 2025-05-04,00:14:13.000,124,11125151,-795,0,1746317652,12673.296474639988,83.62587306000205,54387.64204704 2025-05-04,00:14:14.000,124,11125115,-795,0,1746317653,12673.424464529999,83.59767654000461,54387.48134328001 2025-05-04,00:14:15.000,124,11125131,-795,0,1746317654,12673.532245489994,83.59767654000461,54387.36256224001 2025-05-04,00:14:16.000,124,11125097,-795,0,1746317655,12673.714125859995,83.61882393000269,54387.53724024 2025-05-04,00:14:17.000,124,11125113,-795,0,1746317656,12673.76801634,83.5694800199999,54387.6630084 2025-05-04,00:14:18.000,124,11125130,-795,0,1746317657,12673.8084342,83.60472567000397,54387.83069928 2025-05-04,00:14:19.000,124,11125120,-795,0,1746317658,12673.74780741,83.62587306000205,54387.7328796 2025-05-04,00:14:20.000,124,11125130,-795,0,1746317659,12673.78822527,83.717511750001,54387.774802320004 2025-05-04,00:14:21.000,124,11125110,-795,0,1746317660,12673.815170509995,83.73865913999907,54387.86563488001 2025-05-04,00:14:22.000,124,11125135,-795,0,1746317661,12673.734334789995,83.87259261000145,54387.53724024 2025-05-04,00:14:23.000,124,11125121,-795,0,1746317662,12673.72759848,83.87259261000145,54387.54422736 2025-05-04,00:14:24.000,124,11125091,-795,0,1746317663,12673.74780741,83.90783825999824,54387.61409856 2025-05-04,00:14:25.000,124,11125117,-795,0,1746317664,12673.76801634,83.90078912999888,54388.09620984 2025-05-04,00:14:26.000,124,11125135,-795,0,1746317665,12673.714125859995,83.93603478000296,54388.06826136 2025-05-04,00:14:27.000,124,11125120,-795,0,1746317666,12673.64676276,83.97128042999975,54388.061274240004 2025-05-04,00:14:28.000,124,11125136,-795,0,1746317667,12673.464882389999,84.01357521000318,54387.90057048 2025-05-04,00:14:29.000,124,11125127,-795,0,1746317668,12673.397519289989,84.01357521000318,54387.85864776 2025-05-04,00:14:30.000,124,11125124,-795,0,1746317669,12673.343628809998,84.08406651000405,54387.85864776 2025-05-04,00:14:31.000,124,11125136,-795,0,1746317670,12673.289738329993,84.09111564000341,54387.83768640001 2025-05-04,00:14:32.000,124,11125115,-795,0,1746317671,12673.033758550002,84.1263612900002,54387.60012432001 2025-05-04,00:14:33.000,124,11125150,-795,0,1746317672,12673.114594270002,84.11931216000085,54388.082235600006 2025-05-04,00:14:34.000,124,11125148,-795,0,1746317673,12673.074176410002,84.16160694000428,54388.09620984 2025-05-04,00:14:35.000,124,11125080,-795,0,1746317674,12672.979868069997,84.175705200003,54387.97044168 2025-05-04,00:14:36.000,124,11125140,-795,0,1746317675,12672.925977589992,84.16160694000428,54388.012364400005 2025-05-04,00:14:37.000,124,11125146,-795,0,1746317676,12672.851878180001,84.18275433000235,54387.66999552001 2025-05-04,00:14:38.000,124,11125114,-795,0,1746317677,12672.744097219991,84.23209823999787,54387.68396976 2025-05-04,00:14:39.000,124,11125111,-795,0,1746317678,12672.737360909996,84.25324563000322,54387.78178944 2025-05-04,00:14:40.000,124,11125130,-795,0,1746317679,12672.68347042999,84.30258953999873,54387.75384096 2025-05-04,00:14:41.000,124,11125106,-795,0,1746317680,12672.764306149991,84.31668780000473,54387.99140304 2025-05-04,00:14:42.000,124,11125156,-795,0,1746317681,12672.66326149999,84.39422822999768,54387.88659624001 2025-05-04,00:14:43.000,124,11125113,-795,0,1746317682,12672.69020674,84.38012996999896,54387.95646744001 2025-05-04,00:14:44.000,124,11125118,-795,0,1746317683,12672.66999781,84.35898258000088,54387.844673520005 2025-05-04,00:14:45.000,124,11125138,-795,0,1746317684,12672.784515079991,84.3378351900028,54387.66999552001 2025-05-04,00:14:46.000,124,11125131,-795,0,1746317685,12672.824932939991,84.33078606000345,54387.78178944 2025-05-04,00:14:47.000,124,11125138,-795,0,1746317686,12672.892296040001,84.28849128000002,54387.76781520001 2025-05-04,00:14:48.000,124,11125116,-795,0,1746317687,12672.878823419996,84.26734389000194,54387.95646744001 2025-05-04,00:14:49.000,124,11125131,-795,0,1746317688,12672.892296040001,84.21799997999915,54387.90057048 2025-05-04,00:14:50.000,124,11125100,-795,0,1746317689,12672.892296040001,84.24619650000386,54387.844673520005 2025-05-04,00:14:51.000,124,11125046,-795,0,1746317690,12672.925977589992,84.13341041999956,54388.04031288 2025-05-04,00:14:52.000,124,11125136,-795,0,1746317691,12672.925977589992,84.13341041999956,54387.90057048 2025-05-04,00:14:53.000,124,11125106,-795,0,1746317692,12672.919241279997,84.07701738000469,54387.69095688 2025-05-04,00:14:54.000,124,11125102,-795,0,1746317693,12672.885559729992,84.06996824999806,54387.66999552001 2025-05-04,00:14:55.000,124,11125145,-795,0,1746317694,12672.865350799992,83.99947695000446,54387.774802320004 2025-05-04,00:14:56.000,124,11125135,-795,0,1746317695,12672.851878180001,84.03472260000126,54388.03332576001 2025-05-04,00:14:57.000,124,11125148,-795,0,1746317696,12672.737360909996,83.99947695000446,54388.02633864 2025-05-04,00:14:58.000,124,11125142,-795,0,1746317697,12672.616107329995,83.97832955999911,54387.90755760001 2025-05-04,00:14:59.000,124,11125108,-795,0,1746317698,12672.58916209,84.0276734700019,54387.92153184 2025-05-04,00:15:00.000,124,11125125,-795,0,1746317699,12672.48811744,84.07701738000469,54387.78877656001 2025-05-04,00:15:01.000,124,11125110,-795,0,1746317700,12672.414018029995,84.1263612900002,54387.6630084 2025-05-04,00:15:02.000,124,11125124,-795,0,1746317701,12672.286028139999,84.18980346000171,54387.58615008 2025-05-04,00:15:03.000,124,11125140,-795,0,1746317702,12672.252346589994,84.23209823999787,54387.68396976 2025-05-04,00:15:04.000,124,11125108,-795,0,1746317703,12672.191719799994,84.26029476000258,54387.88659624001 2025-05-04,00:15:05.000,124,11125125,-795,0,1746317704,12672.218665039989,84.26029476000258,54388.061274240004 2025-05-04,00:15:06.000,124,11125165,-795,0,1746317705,12672.164774559998,84.35898258000088,54388.01935152 2025-05-04,00:15:07.000,124,11125123,-795,0,1746317706,12672.151301939994,84.40127736000431,54388.03332576001 2025-05-04,00:15:08.000,124,11125110,-795,0,1746317707,12672.056993599988,84.51406344000134,54387.64204704 2025-05-04,00:15:09.000,124,11125098,-795,0,1746317708,12672.003103119998,84.52816170000006,54387.68396976 2025-05-04,00:15:10.000,124,11125124,-795,0,1746317709,12672.023312049998,84.59865300000092,54387.7328796 2025-05-04,00:15:11.000,124,11125148,-795,0,1746317710,12671.929003709993,84.63389864999772,54387.8027508 2025-05-04,00:15:12.000,124,11125116,-795,0,1746317711,12671.976157880003,84.70438994999859,54387.94948032 2025-05-04,00:15:13.000,124,11125186,-795,0,1746317712,12671.976157880003,84.70438994999859,54388.06826136 2025-05-04,00:15:14.000,124,11125155,-795,0,1746317713,12671.982894189998,84.80307777000417,54388.110184080004 2025-05-04,00:15:15.000,124,11125080,-795,0,1746317714,12671.942476329998,84.89471646000311,54387.90755760001 2025-05-04,00:15:16.000,124,11125180,-795,0,1746317715,12671.929003709993,84.90881472000183,54387.78178944 2025-05-04,00:15:17.000,124,11125142,-795,0,1746317716,12671.989630499993,85.00045341000077,54387.78877656001 2025-05-04,00:15:18.000,124,11125201,-795,0,1746317717,12671.982894189998,85.05684645000292,54387.76082808 2025-05-04,00:15:19.000,124,11125123,-795,0,1746317718,12671.982894189998,85.09914122999908,54388.00537728001 2025-05-04,00:15:20.000,124,11125135,-795,0,1746317719,12672.070466219993,85.16258340000059,54388.249926480006 2025-05-04,00:15:21.000,124,11125123,-795,0,1746317720,12672.137829319989,85.16963252999994,54388.27088784001 2025-05-04,00:15:22.000,124,11125125,-795,0,1746317721,12672.056993599988,85.21897644000273,54388.13813256 2025-05-04,00:15:23.000,124,11125149,-795,0,1746317722,12672.090675149993,85.24012383000081,54387.94948032 2025-05-04,00:15:24.000,124,11125119,-795,0,1746317723,12672.117620389989,85.27536948000488,54387.92851896 2025-05-04,00:15:25.000,124,11125130,-795,0,1746317724,12672.151301939994,85.29651687000296,54388.08922272 2025-05-04,00:15:26.000,124,11125132,-795,0,1746317725,12672.191719799994,85.28241861000424,54388.26390072 2025-05-04,00:15:27.000,124,11125165,-795,0,1746317726,12672.131093009993,85.2894677400036,54388.26390072 2025-05-04,00:15:28.000,124,11125145,-795,0,1746317727,12672.198456109989,85.26832034999825,54388.347746160005 2025-05-04,00:15:29.000,124,11125103,-795,0,1746317728,12672.225401349999,85.24012383000081,54388.3617204 2025-05-04,00:15:30.000,124,11125221,-795,0,1746317729,12672.33991861999,85.23307470000145,54388.396656000004 2025-05-04,00:15:31.000,124,11125117,-795,0,1746317730,12672.36686386,85.16963252999994,54388.27088784001 2025-05-04,00:15:32.000,124,11125153,-795,0,1746317731,12672.373600169994,85.1132394899978,54388.26390072 2025-05-04,00:15:33.000,124,11125125,-795,0,1746317732,12672.393809099995,85.04979732000356,54388.34075904001 2025-05-04,00:15:34.000,124,11125141,-795,0,1746317733,12672.42749065,84.93701123999926,54388.6412052 2025-05-04,00:15:35.000,124,11125134,-795,0,1746317734,12672.494853749995,84.9299621099999,54388.78793472 2025-05-04,00:15:36.000,124,11125153,-795,0,1746317735,12672.38707279,84.91586385000119,54388.64819232 2025-05-04,00:15:37.000,124,11125170,-795,0,1746317736,12672.494853749995,84.89471646000311,54388.8158832 2025-05-04,00:15:38.000,124,11125138,-795,0,1746317737,12672.474644819995,84.89471646000311,54388.74601200001 2025-05-04,00:15:39.000,124,11125107,-795,0,1746317738,12672.52179898999,84.90176559000247,54388.60626960001 2025-05-04,00:15:40.000,124,11125168,-795,0,1746317739,12672.46790851,84.88766733000375,54388.634218080006 2025-05-04,00:15:41.000,124,11125148,-795,0,1746317740,12672.48138112999,84.93701123999926,54388.66216656 2025-05-04,00:15:42.000,124,11125157,-795,0,1746317741,12672.48811744,84.91586385000119,54388.80889608 2025-05-04,00:15:43.000,124,11125177,-795,0,1746317742,12672.42075433999,84.96520776000398,54388.78793472 2025-05-04,00:15:44.000,124,11125150,-795,0,1746317743,12672.454435889995,84.96520776000398,54388.89274152001 2025-05-04,00:15:45.000,124,11125165,-795,0,1746317744,12672.50832637,85.02160079999885,54389.03947104001 2025-05-04,00:15:46.000,124,11125148,-795,0,1746317745,12672.5285353,85.07094471000164,54388.850818800005 2025-05-04,00:15:47.000,124,11125085,-795,0,1746317746,12672.494853749995,85.16963252999994,54388.780947600004 2025-05-04,00:15:48.000,124,11125163,-795,0,1746317747,12672.494853749995,85.18373078999866,54388.752999120006 2025-05-04,00:15:49.000,124,11125186,-795,0,1746317748,12672.494853749995,85.23307470000145,54388.8158832 2025-05-04,00:15:50.000,124,11125149,-795,0,1746317749,12672.50832637,85.25422208999953,54388.91370288001 2025-05-04,00:15:51.000,124,11125159,-795,0,1746317750,12672.5285353,85.28241861000424,54389.00453544 2025-05-04,00:15:52.000,124,11125151,-795,0,1746317751,12672.48138112999,85.41635207999934,54389.095368 2025-05-04,00:15:53.000,124,11125119,-795,0,1746317752,12672.64305256999,85.37405730000319,54389.1652392 2025-05-04,00:15:54.000,124,11125168,-795,0,1746317753,12672.723888289991,85.4374994700047,54389.00453544 2025-05-04,00:15:55.000,124,11125051,-795,0,1746317754,12672.737360909996,85.47274512000149,54388.94165136001 2025-05-04,00:15:56.000,124,11125059,-795,0,1746317755,12672.77104246,85.47979425000085,54388.91370288001 2025-05-04,00:15:57.000,124,11125128,-795,0,1746317756,12672.764306149991,85.50799076999829,54389.12331648 2025-05-04,00:15:58.000,124,11125132,-795,0,1746317757,12672.838405559996,85.50799076999829,54389.15126496 2025-05-04,00:15:59.000,124,11125124,-795,0,1746317758,12672.899032349997,85.536187290003,54389.10235512 2025-05-04,00:16:00.000,124,11125090,-795,0,1746317759,12673.168484749993,85.47274512000149,54389.38183992 2025-05-04,00:16:01.000,124,11125145,-795,0,1746317760,12673.168484749993,85.4234012099987,54389.29100736 2025-05-04,00:16:02.000,124,11125170,-795,0,1746317761,12673.256056779988,85.43045033999806,54389.12331648 2025-05-04,00:16:03.000,124,11125108,-795,0,1746317762,12673.303210949998,85.36700817000383,54389.21414904 2025-05-04,00:16:04.000,124,11125091,-795,0,1746317763,12673.377310359989,85.33176251999976,54389.22812328001 2025-05-04,00:16:05.000,124,11125111,-795,0,1746317764,12673.357101429989,85.24717296000017,54389.619402000004 2025-05-04,00:16:06.000,124,11125141,-795,0,1746317765,12673.404255599999,85.1766816599993,54389.61241488001 2025-05-04,00:16:07.000,124,11125093,-795,0,1746317766,12673.350365119994,85.1766816599993,54389.6543376 2025-05-04,00:16:08.000,124,11125162,-795,0,1746317767,12673.437937149989,85.12733775000379,54389.68228608001 2025-05-04,00:16:09.000,124,11125150,-795,0,1746317768,12673.47835500999,85.15553427000123,54389.640363360006 2025-05-04,00:16:10.000,124,11125194,-795,0,1746317769,12673.51877286999,85.13438688000315,54389.68228608001 2025-05-04,00:16:11.000,124,11125094,-795,0,1746317770,12673.532245489994,85.10619035999844,54389.73119592001 2025-05-04,00:16:12.000,124,11125158,-795,0,1746317771,12673.471618699994,85.077993840001,54389.80106712001 2025-05-04,00:16:13.000,124,11125123,-795,0,1746317772,12673.58613597,85.02864992999821,54390.0386292 2025-05-04,00:16:14.000,124,11125136,-795,0,1746317773,12673.64676276,85.00045341000077,54390.06657768001 2025-05-04,00:16:15.000,124,11125203,-795,0,1746317774,12673.74107109999,84.94406036999862,54390.26920416 2025-05-04,00:16:16.000,124,11125154,-795,0,1746317775,12673.794961579995,84.89471646000311,54390.28317840001 2025-05-04,00:16:17.000,124,11125155,-795,0,1746317776,12673.8084342,84.81012690000352,54390.12946176 2025-05-04,00:16:18.000,124,11125171,-795,0,1746317777,12673.86232467999,84.77488124999945,54390.15741024 2025-05-04,00:16:19.000,124,11125129,-795,0,1746317778,12673.855588369996,84.69029168999987,54390.122474640004 2025-05-04,00:16:20.000,124,11125115,-795,0,1746317779,12673.936424089996,84.59865300000092,54390.46484352 2025-05-04,00:16:21.000,124,11125112,-795,0,1746317780,12673.956633019996,84.54225995999877,54390.576637440005 2025-05-04,00:16:22.000,124,11125185,-795,0,1746317781,12673.88253360999,84.5211125700007,54390.55567608 2025-05-04,00:16:23.000,124,11125156,-795,0,1746317782,12673.86232467999,84.4858669200039,54390.59061168001 2025-05-04,00:16:24.000,124,11125138,-795,0,1746317783,12673.875797299996,84.47881779000454,54390.56965032001 2025-05-04,00:16:25.000,124,11125161,-795,0,1746317784,12673.82864313,84.4717686599979,54390.408946560005 2025-05-04,00:16:26.000,124,11125121,-795,0,1746317785,12673.74107109999,84.49996518000262,54390.36702384 2025-05-04,00:16:27.000,124,11125126,-795,0,1746317786,12673.74780741,84.46471952999855,54390.60458592 2025-05-04,00:16:28.000,124,11125124,-795,0,1746317787,12673.72086216999,84.4858669200039,54390.814199520006 2025-05-04,00:16:29.000,124,11125155,-795,0,1746317788,12673.72086216999,84.57750561000285,54390.90503208001 2025-05-04,00:16:30.000,124,11125122,-795,0,1746317789,12673.66697169,84.65504604000307,54390.89804496 2025-05-04,00:16:31.000,124,11125159,-795,0,1746317790,12673.633290139995,84.66914430000179,54390.84913512 2025-05-04,00:16:32.000,124,11125175,-795,0,1746317791,12673.66023537999,84.7960286400048,54390.75131544 2025-05-04,00:16:33.000,124,11125135,-795,0,1746317792,12673.754543719995,84.82422516000224,54390.89105784 2025-05-04,00:16:34.000,124,11125135,-795,0,1746317793,12673.794961579995,84.85242167999968,54390.98887752 2025-05-04,00:16:35.000,124,11125172,-795,0,1746317794,12673.815170509995,84.91586385000119,54391.128619920004 2025-05-04,00:16:36.000,124,11125109,-795,0,1746317795,12673.82864313,85.00045341000077,54391.19150400001 2025-05-04,00:16:37.000,124,11125151,-795,0,1746317796,12673.835379439995,85.03569906000484,54391.18451688 2025-05-04,00:16:38.000,124,11125126,-795,0,1746317797,12673.896006229996,85.09209209999972,54391.18451688 2025-05-04,00:16:39.000,124,11125135,-795,0,1746317798,12673.94989671,85.14848514000187,54391.38015624 2025-05-04,00:16:40.000,124,11125151,-795,0,1746317799,12674.104831839992,85.20487818000402,54391.23342672 2025-05-04,00:16:41.000,124,11125121,-795,0,1746317800,12674.131777080001,85.19077991999802,54391.31028504001 2025-05-04,00:16:42.000,124,11125134,-795,0,1746317801,12674.104831839992,85.24717296000017,54391.21945248001 2025-05-04,00:16:43.000,124,11125154,-795,0,1746317802,12674.138513389997,85.24717296000017,54391.50592440001 2025-05-04,00:16:44.000,124,11125122,-795,0,1746317803,12674.165458629992,85.24012383000081,54391.56880848 2025-05-04,00:16:45.000,124,11125144,-795,0,1746317804,12674.151986010002,85.25422208999953,54391.715538 2025-05-04,00:16:46.000,124,11125165,-795,0,1746317805,12674.165458629992,85.26127121999889,54391.7854092 2025-05-04,00:16:47.000,124,11125151,-795,0,1746317806,12674.151986010002,85.26832034999825,54391.750473600005 2025-05-04,00:16:48.000,124,11125140,-795,0,1746317807,12674.145249699992,85.3247133900004,54391.54086 2025-05-04,00:16:49.000,124,11125119,-795,0,1746317808,12674.232821730002,85.35995904000447,54391.750473600005 2025-05-04,00:16:50.000,124,11125109,-795,0,1746317809,12674.185667559992,85.41635207999934,54391.799383440004 2025-05-04,00:16:51.000,124,11125121,-795,0,1746317810,12674.138513389997,85.45864686000277,54392.085855360005 2025-05-04,00:16:52.000,124,11125128,-795,0,1746317811,12674.010523500001,85.55733468000108,54391.97406144 2025-05-04,00:16:53.000,124,11125158,-795,0,1746317812,12673.963369329991,85.59962946000451,54391.94611296 2025-05-04,00:16:54.000,124,11125131,-795,0,1746317813,12674.071150290001,85.72651380000025,54392.134765200004 2025-05-04,00:16:55.000,124,11125134,-795,0,1746317814,12674.044205049991,85.82520161999855,54392.07188112 2025-05-04,00:16:56.000,124,11125166,-795,0,1746317815,12674.145249699992,85.93093857000349,54392.134765200004 2025-05-04,00:16:57.000,124,11125168,-795,0,1746317816,12674.091359220001,86.01552813000308,54392.27450760001 2025-05-04,00:16:58.000,124,11125112,-795,0,1746317817,12674.071150290001,86.15651073000481,54392.3094432 2025-05-04,00:16:59.000,124,11125110,-795,0,1746317818,12673.936424089996,86.25519855000312,54392.43521136001 2025-05-04,00:17:00.000,124,11125122,-795,0,1746317819,12673.916215159996,86.3397881100027,54392.56097952001 2025-05-04,00:17:01.000,124,11125132,-795,0,1746317820,12673.90274253999,86.44552506000036,54392.67976056001 2025-05-04,00:17:02.000,124,11125132,-795,0,1746317821,12673.80169788999,86.5865076600021,54392.54700528 2025-05-04,00:17:03.000,124,11125151,-795,0,1746317822,12673.78148895999,86.67109722000168,54392.47713408 2025-05-04,00:17:04.000,124,11125147,-795,0,1746317823,12673.78822527,86.85437459999957,54392.48412120001 2025-05-04,00:17:05.000,124,11125193,-795,0,1746317824,12673.72086216999,86.98125894000259,54392.56796664 2025-05-04,00:17:06.000,124,11125143,-795,0,1746317825,12673.76128002999,87.13633980000304,54392.51206968001 2025-05-04,00:17:07.000,124,11125116,-795,0,1746317826,12673.774752649995,87.21388023000327,54392.70072192001 2025-05-04,00:17:08.000,124,11125110,-795,0,1746317827,12673.794961579995,87.26322413999878,54392.78456736 2025-05-04,00:17:09.000,124,11125177,-795,0,1746317828,12673.835379439995,87.19978197000455,54392.9033484 2025-05-04,00:17:10.000,124,11125150,-795,0,1746317829,12673.815170509995,87.28437153000414,54392.994180960006 2025-05-04,00:17:11.000,124,11125156,-795,0,1746317830,12673.84211574999,87.28437153000414,54392.79854160001 2025-05-04,00:17:12.000,124,11125154,-795,0,1746317831,12673.74780741,87.34781369999837,54392.78456736 2025-05-04,00:17:13.000,124,11125185,-795,0,1746317832,12673.815170509995,87.37601022000308,54392.9033484 2025-05-04,00:17:14.000,124,11125125,-795,0,1746317833,12673.794961579995,87.41125586999988,54393.12693624 2025-05-04,00:17:15.000,124,11125155,-795,0,1746317834,12673.68044430999,87.43240325999795,54393.18283320001 2025-05-04,00:17:16.000,124,11125211,-795,0,1746317835,12673.55919072999,87.51699282000482,54393.19680744 2025-05-04,00:17:17.000,124,11125153,-795,0,1746317836,12673.417728219989,87.5381402100029,54393.05706504 2025-05-04,00:17:18.000,124,11125149,-795,0,1746317837,12673.336892499989,87.59453324999777,54393.0780264 2025-05-04,00:17:19.000,124,11125150,-795,0,1746317838,12673.296474639988,87.62272977000248,54392.9033484 2025-05-04,00:17:20.000,124,11125138,-795,0,1746317839,12673.269529399993,87.66502454999863,54392.96623248001 2025-05-04,00:17:21.000,124,11125186,-795,0,1746317840,12673.114594270002,87.65092628999992,54392.81251584 2025-05-04,00:17:22.000,124,11125152,-795,0,1746317841,12672.979868069997,87.64387716000056,54392.924309760005 2025-05-04,00:17:23.000,124,11125108,-795,0,1746317842,12672.905768659992,87.68617194000399,54392.98020672 2025-05-04,00:17:24.000,124,11125108,-795,0,1746317843,12672.838405559996,87.66502454999863,54392.95924536 2025-05-04,00:17:25.000,124,11125109,-795,0,1746317844,12672.7306246,87.65092628999992,54392.88937416 2025-05-04,00:17:26.000,124,11125093,-795,0,1746317845,12672.68347042999,87.67912281000463,54392.91732264001 2025-05-04,00:17:27.000,124,11125111,-795,0,1746317846,12672.64978888,87.69322107000335,54392.763606 2025-05-04,00:17:28.000,124,11125134,-795,0,1746317847,12672.595898399995,87.66502454999863,54392.74264464 2025-05-04,00:17:29.000,124,11125130,-795,0,1746317848,12672.595898399995,87.59453324999777,54392.763606 2025-05-04,00:17:30.000,124,11125106,-795,0,1746317849,12672.616107329995,87.57338585999969,54393.06405216001 2025-05-04,00:17:31.000,124,11125112,-795,0,1746317850,12672.616107329995,87.50289455999882,54392.994180960006 2025-05-04,00:17:32.000,124,11125130,-795,0,1746317851,12672.48138112999,87.48174717000074,54392.805528720004 2025-05-04,00:17:33.000,124,11125133,-795,0,1746317852,12672.52179898999,87.4253541299986,54393.0081552 2025-05-04,00:17:34.000,124,11125145,-795,0,1746317853,12672.54874423,87.41125586999988,54392.79854160001 2025-05-04,00:17:35.000,124,11125119,-795,0,1746317854,12672.60937102,87.38305935000244,54392.98020672 2025-05-04,00:17:36.000,124,11125141,-795,0,1746317855,12672.62284363999,87.31961718000093,54393.02212944 2025-05-04,00:17:37.000,124,11125156,-795,0,1746317856,12672.62284363999,87.31961718000093,54392.973219600004 2025-05-04,00:17:38.000,124,11125130,-795,0,1746317857,12672.60937102,87.23502762000135,54393.18982032 2025-05-04,00:17:39.000,124,11125104,-795,0,1746317858,12672.71041567,87.19273283999792,54393.24571728 2025-05-04,00:17:40.000,124,11125161,-795,0,1746317859,12672.717151979996,87.17158544999984,54393.25270440001 2025-05-04,00:17:41.000,124,11125180,-795,0,1746317860,12672.831669250001,87.1433889300024,54393.17584608 2025-05-04,00:17:42.000,124,11125152,-795,0,1746317861,12672.797987699996,87.15748719000112,54392.74264464 2025-05-04,00:17:43.000,124,11125115,-795,0,1746317862,12673.020285929997,87.05879937000282,54393.02212944 2025-05-04,00:17:44.000,124,11125144,-795,0,1746317863,12673.175221060003,87.05879937000282,54393.1478976 2025-05-04,00:17:45.000,124,11125120,-795,0,1746317864,12673.256056779988,87.03765198000474,54393.19680744 2025-05-04,00:17:46.000,124,11125164,-795,0,1746317865,12673.316683569989,87.00945546000003,54393.378472560005 2025-05-04,00:17:47.000,124,11125148,-795,0,1746317866,12673.377310359989,86.99535720000131,54393.35052408001 2025-05-04,00:17:48.000,124,11125180,-795,0,1746317867,12673.370574049994,86.94601328999852,54393.23174304001 2025-05-04,00:17:49.000,124,11125139,-795,0,1746317868,12673.410991909994,86.96011155000451,54393.22475592 2025-05-04,00:17:50.000,124,11125145,-795,0,1746317869,12673.485091319999,86.9319150299998,54393.11994912 2025-05-04,00:17:51.000,124,11125159,-795,0,1746317870,12673.505300249999,86.96011155000451,54393.05706504 2025-05-04,00:17:52.000,124,11125142,-795,0,1746317871,12673.512036559994,86.98830807000195,54393.05706504 2025-05-04,00:17:53.000,124,11125205,-795,0,1746317872,12673.592872279994,86.95306241999788,54393.30161424001 2025-05-04,00:17:54.000,124,11125131,-795,0,1746317873,12673.552454419994,86.9319150299998,54393.15488472001 2025-05-04,00:17:55.000,124,11125115,-795,0,1746317874,12673.70065323999,86.99535720000131,54393.3575112 2025-05-04,00:17:56.000,124,11125128,-795,0,1746317875,12673.774752649995,86.98830807000195,54393.35052408001 2025-05-04,00:17:57.000,124,11125160,-795,0,1746317876,12673.80169788999,86.96716068000387,54393.23174304001 2025-05-04,00:17:58.000,124,11125136,-795,0,1746317877,12673.922951469991,86.94601328999852,54393.02212944 2025-05-04,00:17:59.000,124,11125167,-795,0,1746317878,12674.064413979992,86.95306241999788,54393.06405216001 2025-05-04,00:18:00.000,124,11125120,-795,0,1746317879,12674.246294349992,86.90371851000236,54393.11994912 2025-05-04,00:18:01.000,124,11125178,-795,0,1746317880,12674.293448520002,86.87552198999765,54393.28065288001 2025-05-04,00:18:02.000,124,11125125,-795,0,1746317881,12674.441647339998,86.81207982000342,54393.18283320001 2025-05-04,00:18:03.000,124,11125094,-795,0,1746317882,12674.583109849998,86.7838832999987,54393.35052408001 2025-05-04,00:18:04.000,124,11125082,-795,0,1746317883,12674.82561701,86.65699896000297,54393.29462712 2025-05-04,00:18:05.000,124,11125078,-795,0,1746317884,12674.94687059,86.62880243999825,54393.16885896 2025-05-04,00:18:06.000,124,11125183,-795,0,1746317885,12675.12201464999,86.46667244999844,54393.13392336001 2025-05-04,00:18:07.000,124,11125103,-795,0,1746317886,12675.263477159991,86.38208288999886,54393.22475592 2025-05-04,00:18:08.000,124,11125181,-795,0,1746317887,12675.330840260001,86.26929681000183,54393.28065288001 2025-05-04,00:18:09.000,124,11125132,-795,0,1746317888,12675.438621219997,86.16355986000417,54393.52520208 2025-05-04,00:18:10.000,124,11125164,-795,0,1746317889,12675.546402179993,86.06487203999859,54393.643983120004 2025-05-04,00:18:11.000,124,11125049,-795,0,1746317890,12675.526193249993,86.06487203999859,54393.65097024 2025-05-04,00:18:12.000,124,11125149,-795,0,1746317891,12675.512720630002,86.02257726000244,54393.51821496001 2025-05-04,00:18:13.000,124,11125142,-795,0,1746317892,12675.613765280003,86.00142987000436,54393.378472560005 2025-05-04,00:18:14.000,124,11125128,-795,0,1746317893,12675.701337309998,85.93798770000285,54393.43436952 2025-05-04,00:18:15.000,124,11125124,-795,0,1746317894,12675.809118269994,85.92388944000413,54393.5321892 2025-05-04,00:18:16.000,124,11125133,-795,0,1746317895,12675.98426233,85.85339814000326,54394.00731336 2025-05-04,00:18:17.000,124,11125145,-795,0,1746317896,12676.051625429995,85.81815248999919,54393.90250656001 2025-05-04,00:18:18.000,124,11125161,-795,0,1746317897,12676.11898852999,85.78995597000176,54393.9164808 2025-05-04,00:18:19.000,124,11125067,-795,0,1746317898,12676.17961531999,85.74061205999897,54393.88853232 2025-05-04,00:18:20.000,124,11125074,-795,0,1746317899,12676.334550449996,85.72651380000025,54393.92346792001 2025-05-04,00:18:21.000,124,11125126,-795,0,1746317900,12676.482749269991,85.78995597000176,54393.83962248 2025-05-04,00:18:22.000,124,11125188,-795,0,1746317901,12676.556848679997,85.69831728000281,54393.79071264 2025-05-04,00:18:23.000,124,11125129,-795,0,1746317902,12676.664629639992,85.74061205999897,54393.762764160005 2025-05-04,00:18:24.000,124,11125127,-795,0,1746317903,12676.833037390003,85.64192424000066,54394.18199136 2025-05-04,00:18:25.000,124,11125179,-795,0,1746317904,12676.981236209998,85.67716989000473,54394.34269512 2025-05-04,00:18:26.000,124,11125161,-795,0,1746317905,12677.129435029994,85.69126815000345,54394.34269512 2025-05-04,00:18:27.000,124,11125115,-795,0,1746317906,12677.190061819994,85.69126815000345,54394.34269512 2025-05-04,00:18:28.000,124,11125177,-795,0,1746317907,12677.26416123,85.71241554000153,54394.08417168 2025-05-04,00:18:29.000,124,11125091,-795,0,1746317908,12677.33826063999,85.74766118999833,54394.01430048 2025-05-04,00:18:30.000,124,11125168,-795,0,1746317909,12677.47972314999,85.72651380000025,54394.07718456 2025-05-04,00:18:31.000,124,11125167,-795,0,1746317910,12677.49993207999,85.7829068400024,54394.147055760004 2025-05-04,00:18:32.000,124,11125131,-795,0,1746317911,12677.472986839995,85.76880858000368,54394.147055760004 2025-05-04,00:18:33.000,124,11125140,-795,0,1746317912,12677.58750411,85.76175945000432,54394.34269512 2025-05-04,00:18:34.000,124,11125106,-795,0,1746317913,12677.654867209996,85.76880858000368,54394.40557920001 2025-05-04,00:18:35.000,124,11125095,-795,0,1746317914,12677.621185659991,85.77585771000304,54394.34269512 2025-05-04,00:18:36.000,124,11125142,-795,0,1746317915,12677.668339830001,85.76175945000432,54394.10513304 2025-05-04,00:18:37.000,124,11125154,-795,0,1746317916,12677.634658279996,85.85339814000326,54394.08417168 2025-05-04,00:18:38.000,124,11125157,-795,0,1746317917,12677.60771304,85.8463490100039,54393.95141640001 2025-05-04,00:18:39.000,124,11125115,-795,0,1746317918,12677.493195769996,85.89569291999942,54393.67891872 2025-05-04,00:18:40.000,124,11125139,-795,0,1746317919,12677.695285069996,85.90979117999814,54394.15404288 2025-05-04,00:18:41.000,124,11125126,-795,0,1746317920,12677.749175550001,85.93798770000285,54394.18199136 2025-05-04,00:18:42.000,124,11125159,-795,0,1746317921,12677.782857099992,85.95208596000157,54393.986352 2025-05-04,00:18:43.000,124,11125063,-795,0,1746317922,12677.830011270002,85.97323334999965,54394.000326240006 2025-05-04,00:18:44.000,124,11125105,-795,0,1746317923,12677.964737469993,85.98733160999836,54393.78372552001 2025-05-04,00:18:45.000,124,11125132,-795,0,1746317924,12678.038836879998,85.97323334999965,54393.79071264 2025-05-04,00:18:46.000,124,11125148,-795,0,1746317925,12678.126408909993,85.980282479999,54393.79769976 2025-05-04,00:18:47.000,124,11125167,-795,0,1746317926,12678.180299389998,85.98733160999836,54393.76975128 2025-05-04,00:18:48.000,124,11125188,-795,0,1746317927,12678.35544344999,85.92388944000413,54393.87455808001 2025-05-04,00:18:49.000,124,11125119,-795,0,1746317928,12678.39586130999,85.88864379000006,54393.74878992 2025-05-04,00:18:50.000,124,11125143,-795,0,1746317929,12678.65857739999,85.83225074999791,54393.90949368 2025-05-04,00:18:51.000,124,11125164,-795,0,1746317930,12678.74614943,85.81815248999919,54393.832635360006 2025-05-04,00:18:52.000,124,11125161,-795,0,1746317931,12678.853930389996,85.83225074999791,54393.43436952 2025-05-04,00:18:53.000,124,11125145,-795,0,1746317932,12679.015601829997,85.80405423000047,54393.48327936 2025-05-04,00:18:54.000,124,11125152,-795,0,1746317933,12679.150328030002,85.77585771000304,54393.49026648001 2025-05-04,00:18:55.000,124,11125131,-795,0,1746317934,12679.130119100002,85.76175945000432,54393.70686720001 2025-05-04,00:18:56.000,124,11125163,-795,0,1746317935,12679.480407219999,85.72651380000025,54393.88853232 2025-05-04,00:18:57.000,124,11125120,-795,0,1746317936,12679.68249652,85.69126815000345,54393.99333912001 2025-05-04,00:18:58.000,124,11125177,-795,0,1746317937,12679.850904269995,85.56438381000044,54393.95141640001 2025-05-04,00:18:59.000,124,11125126,-795,0,1746317938,12679.90479475,85.5714329399998,54393.58808616001 2025-05-04,00:19:00.000,124,11125141,-795,0,1746317939,12680.154038219996,85.55028555000172,54393.65795736001 2025-05-04,00:19:01.000,124,11125122,-795,0,1746317940,12680.335918589997,85.44454860000405,54393.65097024 2025-05-04,00:19:02.000,124,11125163,-795,0,1746317941,12680.241610249992,85.43045033999806,54393.19680744 2025-05-04,00:19:03.000,124,11125146,-795,0,1746317942,12680.578425749998,85.30356600000232,54393.81866112 2025-05-04,00:19:04.000,124,11125117,-795,0,1746317943,12680.706415639994,85.21192731000338,54393.78372552001 2025-05-04,00:19:05.000,124,11125152,-795,0,1746317944,12680.928713869995,85.14848514000187,54393.95840352 2025-05-04,00:19:06.000,124,11125170,-795,0,1746317945,12681.09712161999,85.077993840001,54393.92346792001 2025-05-04,00:19:07.000,124,11125143,-795,0,1746317946,12681.191429959996,85.00750254000013,54393.65097024 2025-05-04,00:19:08.000,124,11125185,-795,0,1746317947,12681.305947230001,84.96520776000398,54393.53917632001 2025-05-04,00:19:09.000,124,11125100,-795,0,1746317948,12681.420464499992,84.87356906999776,54393.55315056 2025-05-04,00:19:10.000,124,11125178,-795,0,1746317949,12681.609081180002,84.78193037999881,54393.762764160005 2025-05-04,00:19:11.000,124,11125157,-795,0,1746317950,12681.730334759988,84.71143907999794,54393.82564824001 2025-05-04,00:19:12.000,124,11125174,-795,0,1746317951,12681.851588339989,84.66209517000243,54393.713854320005 2025-05-04,00:19:13.000,124,11125122,-795,0,1746317952,12681.986314539994,84.5845547400022,54393.77673840001 2025-05-04,00:19:14.000,124,11125157,-795,0,1746317953,12682.13451335999,84.52816170000006,54393.7418028 2025-05-04,00:19:15.000,124,11125111,-795,0,1746317954,12682.23555800999,84.4858669200039,54393.36449832 2025-05-04,00:19:16.000,124,11125157,-795,0,1746317955,12682.430910999996,84.50701431000198,54393.39943392001 2025-05-04,00:19:17.000,124,11125123,-795,0,1746317956,12682.552164579996,84.45767039999919,54393.41340816 2025-05-04,00:19:18.000,124,11125155,-795,0,1746317957,12682.612791369997,84.47881779000454,54393.51821496001 2025-05-04,00:19:19.000,124,11125136,-795,0,1746317958,12682.740781259992,84.46471952999855,54393.49026648001 2025-05-04,00:19:20.000,124,11125119,-795,0,1746317959,12682.808144360002,84.46471952999855,54393.28764 2025-05-04,00:19:21.000,124,11125127,-795,0,1746317960,12682.990024729988,84.5211125700007,54393.51821496001 2025-05-04,00:19:22.000,124,11125129,-795,0,1746317961,12683.064124139994,84.5845547400022,54393.18982032 2025-05-04,00:19:23.000,124,11125087,-795,0,1746317962,12683.158432479999,84.64799691000371,54393.1478976 2025-05-04,00:19:24.000,124,11125133,-795,0,1746317963,12683.29989499,84.70438994999859,54393.11994912 2025-05-04,00:19:25.000,124,11125124,-795,0,1746317964,12683.41441225999,84.7678321200001,54393.161871840006 2025-05-04,00:19:26.000,124,11125140,-795,0,1746317965,12683.52219322,84.89471646000311,54393.259691520005 2025-05-04,00:19:27.000,124,11125136,-795,0,1746317966,12683.59629262999,84.96520776000398,54393.23174304001 2025-05-04,00:19:28.000,124,11125146,-795,0,1746317967,12683.710809899996,85.01455166999949,54393.2177688 2025-05-04,00:19:29.000,124,11125137,-795,0,1746317968,12683.845536100001,85.09209209999972,54393.34353696 2025-05-04,00:19:30.000,124,11125141,-795,0,1746317969,12684.007207540002,85.19077991999802,54393.05007792 2025-05-04,00:19:31.000,124,11125151,-795,0,1746317970,12684.034152779997,85.2260255700021,54392.994180960006 2025-05-04,00:19:32.000,124,11125121,-795,0,1746317971,12684.088043260002,85.33881164999912,54392.79854160001 2025-05-04,00:19:33.000,124,11125116,-795,0,1746317972,12684.135197429998,85.34586077999847,54393.08501352001 2025-05-04,00:19:34.000,124,11125144,-795,0,1746317973,12684.114988499998,85.40225382000062,54392.95225824 2025-05-04,00:19:35.000,124,11125147,-795,0,1746317974,12684.209296839988,85.4234012099987,54393.11994912 2025-05-04,00:19:36.000,124,11125162,-795,0,1746317975,12684.323814109994,85.44454860000405,54393.23873016 2025-05-04,00:19:37.000,124,11125123,-795,0,1746317976,12684.344023039994,85.4374994700047,54393.16885896 2025-05-04,00:19:38.000,124,11125127,-795,0,1746317977,12684.377704589999,85.48684338000021,54392.85443856 2025-05-04,00:19:39.000,124,11125163,-795,0,1746317978,12684.384440899994,85.50094163999893,54392.6937348 2025-05-04,00:19:40.000,124,11125136,-795,0,1746317979,12684.397913519999,85.52208903000428,54392.54700528 2025-05-04,00:19:41.000,124,11125121,-795,0,1746317980,12684.236242079998,85.51503989999765,54392.79155448 2025-05-04,00:19:42.000,124,11125160,-795,0,1746317981,12684.162142669993,85.50094163999893,54392.9033484 2025-05-04,00:19:43.000,124,11125151,-795,0,1746317982,12684.101515879993,85.41635207999934,54392.98020672 2025-05-04,00:19:44.000,124,11125129,-795,0,1746317983,12684.162142669993,85.35290990999783,54393.22475592 2025-05-04,00:19:45.000,124,11125136,-795,0,1746317984,12684.209296839988,85.33176251999976,54393.06405216001 2025-05-04,00:19:46.000,124,11125166,-795,0,1746317985,12684.101515879993,85.26127121999889,54393.01514232001 2025-05-04,00:19:47.000,124,11125143,-795,0,1746317986,12683.986998610002,85.16963252999994,54392.86841280001 2025-05-04,00:19:48.000,124,11125081,-795,0,1746317987,12683.980262299992,85.12028862000443,54392.88937416 2025-05-04,00:19:49.000,124,11125156,-795,0,1746317988,12683.906162890002,85.03569906000484,54393.161871840006 2025-05-04,00:19:50.000,124,11125125,-795,0,1746317989,12683.859008719992,85.02160079999885,54393.140910480004 2025-05-04,00:19:51.000,124,11125166,-795,0,1746317990,12683.704073590001,84.94406036999862,54393.03610368001 2025-05-04,00:19:52.000,124,11125114,-795,0,1746317991,12683.62323787,84.88766733000375,54393.06405216001 2025-05-04,00:19:53.000,124,11125133,-795,0,1746317992,12683.57608369999,84.87356906999776,54392.85443856 2025-05-04,00:19:54.000,124,11125143,-795,0,1746317993,12683.45483011999,84.8312742900016,54392.84046432 2025-05-04,00:19:55.000,124,11125172,-795,0,1746317994,12683.40093964,84.71143907999794,54392.973219600004 2025-05-04,00:19:56.000,124,11125167,-795,0,1746317995,12683.25947713,84.69734081999923,54392.924309760005 2025-05-04,00:19:57.000,124,11125181,-795,0,1746317996,12683.27294974999,84.68324256000051,54393.2177688 2025-05-04,00:19:58.000,124,11125156,-795,0,1746317997,12683.178641409999,84.69734081999923,54393.161871840006 2025-05-04,00:19:59.000,124,11125128,-795,0,1746317998,12683.131487239989,84.71143907999794,54393.05706504 2025-05-04,00:20:00.000,124,11125139,-795,0,1746317999,12683.205586649994,84.71143907999794,54393.28764 2025-05-04,00:20:01.000,124,11125177,-795,0,1746318000,12683.185377719994,84.71143907999794,54392.89636128001 2025-05-04,00:20:02.000,124,11125166,-795,0,1746318001,12683.104541999994,84.7325864700033,54392.707709040005 2025-05-04,00:20:03.000,124,11125139,-795,0,1746318002,12683.144959859994,84.71848821000458,54392.73565752 2025-05-04,00:20:04.000,124,11125151,-795,0,1746318003,12683.219059269999,84.75373386000138,54392.94527112001 2025-05-04,00:20:05.000,124,11125129,-795,0,1746318004,12683.29989499,84.72553734000394,54393.0081552 2025-05-04,00:20:06.000,124,11125157,-795,0,1746318005,12683.35378546999,84.70438994999859,54392.93129688 2025-05-04,00:20:07.000,124,11125146,-795,0,1746318006,12683.29989499,84.69029168999987,54392.85443856 2025-05-04,00:20:08.000,124,11125148,-795,0,1746318007,12683.42114857,84.69734081999923,54392.77758024001 2025-05-04,00:20:09.000,124,11125097,-795,0,1746318008,12683.488511669995,84.619800389999,54392.79854160001 2025-05-04,00:20:10.000,124,11125137,-795,0,1746318009,12683.49524797999,84.62684951999836,54392.763606 2025-05-04,00:20:11.000,124,11125114,-795,0,1746318010,12683.488511669995,84.59865300000092,54392.763606 2025-05-04,00:20:12.000,124,11125124,-795,0,1746318011,12683.35378546999,84.64094778000435,54392.77758024001 2025-05-04,00:20:13.000,124,11125112,-795,0,1746318012,12683.347049159995,84.62684951999836,54392.84745144001 2025-05-04,00:20:14.000,124,11125143,-795,0,1746318013,12683.23253188999,84.69734081999923,54392.86142568 2025-05-04,00:20:15.000,124,11125179,-795,0,1746318014,12683.091069379989,84.68324256000051,54393.00116808 2025-05-04,00:20:16.000,124,11125136,-795,0,1746318015,12682.868771150002,84.68324256000051,54392.6937348 2025-05-04,00:20:17.000,124,11125164,-795,0,1746318016,12682.599318749992,84.59160387000156,54392.73565752 2025-05-04,00:20:18.000,124,11125155,-795,0,1746318017,12682.21534907999,84.36603171000024,54392.637837840004 2025-05-04,00:20:19.000,124,11125154,-795,0,1746318018,12681.99305084999,83.80915043999994,54392.73565752 2025-05-04,00:20:20.000,124,11125156,-795,0,1746318019,12682.20187646,83.18177786999877,54392.88238704 2025-05-04,00:20:21.000,124,11125185,-795,0,1746318020,12682.707099710002,82.81522311000299,54392.98719384001 2025-05-04,00:20:22.000,124,11125118,-795,0,1746318021,12682.963079489993,82.82227224000235,54392.637837840004 2025-05-04,00:20:23.000,124,11125127,-795,0,1746318022,12683.29989499,83.04079527000431,54392.98020672 2025-05-04,00:20:24.000,124,11125145,-795,0,1746318023,12683.33357653999,83.21702352000284,54392.93828400001 2025-05-04,00:20:25.000,124,11125156,-795,0,1746318024,12683.27294974999,83.28751482000371,54392.91732264001 2025-05-04,00:20:26.000,124,11125137,-795,0,1746318025,12683.138223549999,83.32980959999986,54392.9033484 2025-05-04,00:20:27.000,124,11125135,-795,0,1746318026,12682.929397939988,83.25226916999964,54392.8334772 2025-05-04,00:20:28.000,124,11125076,-795,0,1746318027,12682.915925319998,83.20292526000412,54393.140910480004 2025-05-04,00:20:29.000,124,11125128,-795,0,1746318028,12682.902452699993,83.05489353000303,54393.06405216001 2025-05-04,00:20:30.000,124,11125131,-795,0,1746318029,12682.895716389998,82.94210744999873,54392.96623248001 2025-05-04,00:20:31.000,124,11125165,-795,0,1746318030,12682.794671739997,82.77292832999956,54392.77758024001 2025-05-04,00:20:32.000,124,11125128,-795,0,1746318031,12682.781199119992,82.59670008000103,54392.59591512 2025-05-04,00:20:33.000,124,11125142,-795,0,1746318032,12682.996761039998,82.30063661999884,54392.6937348 2025-05-04,00:20:34.000,124,11125155,-795,0,1746318033,12683.225795579994,82.11031011000159,54392.763606 2025-05-04,00:20:35.000,124,11125154,-795,0,1746318034,12683.40093964,81.98342576999858,54393.02212944 2025-05-04,00:20:36.000,124,11125153,-795,0,1746318035,12683.468302739995,81.90588533999835,54393.0081552 2025-05-04,00:20:37.000,124,11125146,-795,0,1746318036,12683.49524797999,81.89883620999899,54392.91033552 2025-05-04,00:20:38.000,124,11125166,-795,0,1746318037,12683.569347389996,81.82129577999876,54392.91732264001 2025-05-04,00:20:39.000,124,11125177,-795,0,1746318038,12683.731018829996,81.84244317000412,54392.9033484 2025-05-04,00:20:40.000,124,11125145,-795,0,1746318039,12683.757964069991,81.77900100000261,54392.96623248001 2025-05-04,00:20:41.000,124,11125156,-795,0,1746318040,12683.879217649992,81.79309926000133,54392.95225824 2025-05-04,00:20:42.000,124,11125117,-795,0,1746318041,12683.805118240001,81.82834490999812,54392.973219600004 2025-05-04,00:20:43.000,124,11125158,-795,0,1746318042,12683.798381929992,81.8635905600022,54393.19680744 2025-05-04,00:20:44.000,124,11125079,-795,0,1746318043,12683.845536100001,81.87063969000155,54393.24571728 2025-05-04,00:20:45.000,124,11125153,-795,0,1746318044,12683.899426579992,81.9270327300037,54393.32257560001 2025-05-04,00:20:46.000,124,11125120,-795,0,1746318045,12683.859008719992,82.03276968000137,54393.29462712 2025-05-04,00:20:47.000,124,11125134,-795,0,1746318046,12683.859008719992,82.15260488999775,54393.01514232001 2025-05-04,00:20:48.000,124,11125153,-795,0,1746318047,12683.832063479997,82.1737522800031,54393.05007792 2025-05-04,00:20:49.000,124,11125125,-795,0,1746318048,12683.818590859992,82.24424358000397,54393.15488472001 2025-05-04,00:20:50.000,124,11125157,-795,0,1746318049,12683.764700380001,82.3217840100042,54393.32257560001 2025-05-04,00:20:51.000,124,11125115,-795,0,1746318050,12683.697337279991,82.34293140000227,54393.329562720006 2025-05-04,00:20:52.000,124,11125190,-795,0,1746318051,12683.55587476999,82.40637357000378,54393.140910480004 2025-05-04,00:20:53.000,124,11125135,-795,0,1746318052,12683.49524797999,82.39932444000442,54393.20379456001 2025-05-04,00:20:54.000,124,11125144,-795,0,1746318053,12683.468302739995,82.44161922000058,54392.994180960006 2025-05-04,00:20:55.000,124,11125138,-795,0,1746318054,12683.43462118999,82.40637357000378,54393.05007792 2025-05-04,00:20:56.000,124,11125113,-795,0,1746318055,12683.37399439999,82.37112791999971,54393.05706504 2025-05-04,00:20:57.000,124,11125148,-795,0,1746318056,12683.205586649994,82.38522617999843,54392.994180960006 2025-05-04,00:20:58.000,124,11125078,-795,0,1746318057,12683.165168789994,82.34998053000163,54393.18982032 2025-05-04,00:20:59.000,124,11125126,-795,0,1746318058,12683.138223549999,82.29358748999948,54393.19680744 2025-05-04,00:21:00.000,124,11125120,-795,0,1746318059,12683.010233659988,82.3076857499982,54393.1478976 2025-05-04,00:21:01.000,124,11125115,-795,0,1746318060,12683.043915209993,82.3076857499982,54393.08501352001 2025-05-04,00:21:02.000,124,11125148,-795,0,1746318061,12682.990024729988,82.30063661999884,54392.973219600004 2025-05-04,00:21:03.000,124,11125186,-795,0,1746318062,12682.929397939988,82.3076857499982,54392.89636128001 2025-05-04,00:21:04.000,124,11125140,-795,0,1746318063,12682.915925319998,82.29358748999948,54392.93828400001 2025-05-04,00:21:05.000,124,11125196,-795,0,1746318064,12682.868771150002,82.23014531999797,54393.140910480004 2025-05-04,00:21:06.000,124,11125135,-795,0,1746318065,12682.875507459998,82.23014531999797,54393.30161424001 2025-05-04,00:21:07.000,124,11125156,-795,0,1746318066,12682.787935430002,82.27948923000076,54393.20379456001 2025-05-04,00:21:08.000,124,11125158,-795,0,1746318067,12682.720572329992,82.31473488000483,54393.210781680005 2025-05-04,00:21:09.000,124,11125109,-795,0,1746318068,12682.552164579996,82.37817704999907,54392.9033484 2025-05-04,00:21:10.000,124,11125146,-795,0,1746318069,12682.417438379991,82.46276660999865,54392.84745144001 2025-05-04,00:21:11.000,124,11125176,-795,0,1746318070,12682.39722944999,82.55440530000487,54392.994180960006 2025-05-04,00:21:12.000,124,11125154,-795,0,1746318071,12682.329866349995,82.61079833999975,54392.93828400001 2025-05-04,00:21:13.000,124,11125155,-795,0,1746318072,12682.350075279996,82.65309312000318,54393.18283320001 2025-05-04,00:21:14.000,124,11125171,-795,0,1746318073,12682.430910999996,82.7306335500034,54393.30161424001 2025-05-04,00:21:15.000,124,11125111,-795,0,1746318074,12682.437647309991,82.73768268000276,54393.329562720006 2025-05-04,00:21:16.000,124,11125169,-795,0,1746318075,12682.48480148,82.7306335500034,54393.26667864 2025-05-04,00:21:17.000,124,11125176,-795,0,1746318076,12682.46459255,82.75883007000084,54392.91033552 2025-05-04,00:21:18.000,124,11125139,-795,0,1746318077,12682.531955649996,82.77292832999956,54392.973219600004 2025-05-04,00:21:19.000,124,11125140,-795,0,1746318078,12682.558900889991,82.7658792000002,54393.03610368001 2025-05-04,00:21:20.000,124,11125148,-795,0,1746318079,12682.592582439996,82.75178094000148,54393.19680744 2025-05-04,00:21:21.000,124,11125159,-795,0,1746318080,12682.646472920002,82.74473181000212,54393.25270440001 2025-05-04,00:21:22.000,124,11125119,-795,0,1746318081,12682.633000299997,82.75883007000084,54393.15488472001 2025-05-04,00:21:23.000,124,11125109,-795,0,1746318082,12682.700363399992,82.6671913800019,54393.11994912 2025-05-04,00:21:24.000,124,11125130,-795,0,1746318083,12682.747517570002,82.63194572999782,54393.092000640005 2025-05-04,00:21:25.000,124,11125154,-795,0,1746318084,12682.848562220002,82.63899486000446,54392.94527112001 2025-05-04,00:21:26.000,124,11125189,-795,0,1746318085,12682.895716389998,82.58965095000167,54392.9033484 2025-05-04,00:21:27.000,124,11125157,-795,0,1746318086,12682.895716389998,82.57555269000295,54392.826490080006 2025-05-04,00:21:28.000,124,11125151,-795,0,1746318087,12682.909189010003,82.49801226000272,54393.02212944 2025-05-04,00:21:29.000,124,11125141,-795,0,1746318088,12682.956343179998,82.46276660999865,54393.26667864 2025-05-04,00:21:30.000,124,11125135,-795,0,1746318089,12682.902452699993,82.37817704999907,54393.18283320001 2025-05-04,00:21:31.000,124,11125086,-795,0,1746318090,12682.855298529998,82.34998053000163,54393.1478976 2025-05-04,00:21:32.000,124,11125144,-795,0,1746318091,12682.740781259992,82.33588227000291,54393.00116808 2025-05-04,00:21:33.000,124,11125123,-795,0,1746318092,12682.734044949997,82.28653836000012,54392.8334772 2025-05-04,00:21:34.000,124,11125104,-795,0,1746318093,12682.707099710002,82.25129271000333,54392.86142568 2025-05-04,00:21:35.000,124,11125138,-795,0,1746318094,12682.606055060001,82.2089979299999,54392.65181208001 2025-05-04,00:21:36.000,124,11125127,-795,0,1746318095,12682.740781259992,82.15260488999775,54393.31558848 2025-05-04,00:21:37.000,124,11125135,-795,0,1746318096,12682.781199119992,82.06801532999816,54393.32257560001 2025-05-04,00:21:38.000,124,11125162,-795,0,1746318097,12682.801408049992,82.03981881000072,54393.27366576001 2025-05-04,00:21:39.000,124,11125142,-795,0,1746318098,12682.767726500002,81.95522925000114,54393.259691520005 2025-05-04,00:21:40.000,124,11125129,-795,0,1746318099,12682.787935430002,81.93408186000306,54393.308601360004 2025-05-04,00:21:41.000,124,11125162,-795,0,1746318100,12682.828353290002,81.89178707999963,54393.259691520005 2025-05-04,00:21:42.000,124,11125161,-795,0,1746318101,12682.767726500002,81.87768882000091,54393.11296200001 2025-05-04,00:21:43.000,124,11125135,-795,0,1746318102,12682.774462809997,81.82834490999812,54393.34353696 2025-05-04,00:21:44.000,124,11125163,-795,0,1746318103,12682.760990189992,81.80014839000069,54393.62302176 2025-05-04,00:21:45.000,124,11125132,-795,0,1746318104,12682.754253879997,81.80014839000069,54393.65795736001 2025-05-04,00:21:46.000,124,11125169,-795,0,1746318105,12682.734044949997,81.82834490999812,54393.7418028 2025-05-04,00:21:47.000,124,11125173,-795,0,1746318106,12682.794671739997,81.8142466499994,54393.63000888 2025-05-04,00:21:48.000,124,11125150,-795,0,1746318107,12682.754253879997,81.82129577999876,54393.308601360004 2025-05-04,00:21:49.000,124,11125130,-795,0,1746318108,12682.767726500002,81.80719752000005,54393.27366576001 2025-05-04,00:21:50.000,124,11125187,-795,0,1746318109,12682.787935430002,81.85654143000284,54393.38545968 2025-05-04,00:21:51.000,124,11125176,-795,0,1746318110,12682.787935430002,81.82834490999812,54393.56013768 2025-05-04,00:21:52.000,124,11125144,-795,0,1746318111,12682.727308640002,81.82129577999876,54393.427382400005 2025-05-04,00:21:53.000,124,11125136,-795,0,1746318112,12682.700363399992,81.77195187000325,54393.3575112 2025-05-04,00:21:54.000,124,11125139,-795,0,1746318113,12682.727308640002,81.77195187000325,54393.41340816 2025-05-04,00:21:55.000,124,11125118,-795,0,1746318114,12682.599318749992,81.80014839000069,54393.13392336001 2025-05-04,00:21:56.000,124,11125152,-795,0,1746318115,12682.498274099991,81.89178707999963,54393.05706504 2025-05-04,00:21:57.000,124,11125161,-795,0,1746318116,12682.3635479,81.97637663999922,54393.0081552 2025-05-04,00:21:58.000,124,11125163,-795,0,1746318117,12682.15472228999,82.03276968000137,54392.973219600004 2025-05-04,00:21:59.000,124,11125152,-795,0,1746318118,12682.15472228999,82.10326098000223,54393.462318 2025-05-04,00:22:00.000,124,11125187,-795,0,1746318119,12682.087359189994,82.23014531999797,54393.58109904 2025-05-04,00:22:01.000,124,11125157,-795,0,1746318120,12681.979578229999,82.34293140000227,54393.6020604 2025-05-04,00:22:02.000,124,11125138,-795,0,1746318121,12681.817906789998,82.41342270000314,54393.46930512001 2025-05-04,00:22:03.000,124,11125121,-795,0,1746318122,12681.790961549988,82.4557174799993,54393.35052408001 2025-05-04,00:22:04.000,124,11125138,-795,0,1746318123,12681.723598449993,82.49801226000272,54393.27366576001 2025-05-04,00:22:05.000,124,11125204,-795,0,1746318124,12681.703389519993,82.55440530000487,54393.36449832 2025-05-04,00:22:06.000,124,11125131,-795,0,1746318125,12681.703389519993,82.61079833999975,54393.44135664001 2025-05-04,00:22:07.000,124,11125152,-795,0,1746318126,12681.561927009992,82.66014225000254,54393.35052408001 2025-05-04,00:22:08.000,124,11125177,-795,0,1746318127,12681.676444279998,82.74473181000212,54393.52520208 2025-05-04,00:22:09.000,124,11125132,-795,0,1746318128,12681.710125830003,82.82227224000235,54393.664944480006 2025-05-04,00:22:10.000,124,11125156,-755,0,1746318129,12681.703389519993,82.92800919000001,54393.63699600001 2025-05-04,00:22:11.000,124,11125103,-795,0,1746318130,12681.784225239993,82.9773531000028,54393.329562720006 2025-05-04,00:22:12.000,124,11125168,-795,0,1746318131,12681.764016309993,83.08309005000046,54393.18982032 2025-05-04,00:22:13.000,124,11125105,-795,0,1746318132,12681.898742509999,83.0760409200011,54393.18283320001 2025-05-04,00:22:14.000,124,11125135,-795,0,1746318133,12681.99305084999,83.04784440000367,54393.378472560005 2025-05-04,00:22:15.000,124,11125141,-795,0,1746318134,12682.11430442999,83.06194266000239,54393.462318 2025-05-04,00:22:16.000,124,11125149,-795,0,1746318135,12682.08062288,83.1253848300039,54393.29462712 2025-05-04,00:22:17.000,124,11125112,-795,0,1746318136,12682.289448489995,83.2240726500022,54393.48327936 2025-05-04,00:22:18.000,124,11125155,-795,0,1746318137,12682.478065169991,83.37915351000265,54393.44834376001 2025-05-04,00:22:19.000,124,11125112,-795,0,1746318138,12682.659945539992,83.46374307000224,54393.19680744 2025-05-04,00:22:20.000,124,11125121,-795,0,1746318139,12682.862034839993,83.56243089000054,54393.30161424001 2025-05-04,00:22:21.000,124,11125166,-795,0,1746318140,12683.043915209993,83.59767654000461,54393.37148544001 2025-05-04,00:22:22.000,124,11125127,-795,0,1746318141,12683.19211402999,83.66111870999885,54393.50424072 2025-05-04,00:22:23.000,124,11125132,-795,0,1746318142,12683.38073071,83.73161000999971,54393.56712480001 2025-05-04,00:22:24.000,124,11125147,-795,0,1746318143,12683.54240215,83.76685566000378,54393.595073280005 2025-05-04,00:22:25.000,124,11125137,-795,0,1746318144,12683.771436689996,83.71046262000164,54393.67891872 2025-05-04,00:22:26.000,124,11125166,-795,0,1746318145,12683.986998610002,83.73161000999971,54393.546163440005 2025-05-04,00:22:27.000,124,11125118,-795,0,1746318146,12684.182351599993,83.63997132000077,54393.58109904 2025-05-04,00:22:28.000,124,11125162,-795,0,1746318147,12684.317077799999,83.63292219000141,54393.46930512001 2025-05-04,00:22:29.000,124,11125139,-795,0,1746318148,12684.485485549994,83.54128350000246,54393.713854320005 2025-05-04,00:22:30.000,124,11125123,-795,0,1746318149,12684.67410222999,83.5342343700031,54393.85359672001 2025-05-04,00:22:31.000,124,11125133,-795,0,1746318150,12684.876191529991,83.56243089000054,54394.03526184 2025-05-04,00:22:32.000,124,11125160,-795,0,1746318151,12684.950290939996,83.50603784999839,54393.95141640001 2025-05-04,00:22:33.000,124,11125133,-795,0,1746318152,12685.071544519997,83.49193958999967,54394.16103000001 2025-05-04,00:22:34.000,124,11125139,-795,0,1746318153,12685.206270720002,83.54128350000246,54393.99333912001 2025-05-04,00:22:35.000,124,11125120,-795,0,1746318154,12685.320787989993,83.52718524000375,54394.000326240006 2025-05-04,00:22:36.000,124,11125204,-795,0,1746318155,12685.354469539998,83.52718524000375,54394.02128760001 2025-05-04,00:22:37.000,124,11125144,-795,0,1746318156,12685.388151089988,83.54833263000182,54394.17500424 2025-05-04,00:22:38.000,124,11125146,-795,0,1746318157,12685.442041569993,83.59767654000461,54394.14006864001 2025-05-04,00:22:39.000,124,11125132,-795,0,1746318158,12685.637394559999,83.58357827999862,54394.3007724 2025-05-04,00:22:40.000,124,11125153,-795,0,1746318159,12685.724966589994,83.68931523000356,54394.384617840005 2025-05-04,00:22:41.000,124,11125196,-795,0,1746318160,12685.85295647999,83.70341349000228,54394.168017120006 2025-05-04,00:22:42.000,124,11125155,-795,0,1746318161,12685.90011065,83.71046262000164,54394.03526184 2025-05-04,00:22:43.000,124,11125098,-795,0,1746318162,12686.01462791999,83.72456088000035,54394.00731336 2025-05-04,00:22:44.000,124,11125095,-795,0,1746318163,12686.03483684999,83.73865913999907,54394.13308152 2025-05-04,00:22:45.000,124,11125163,-715,0,1746318164,12686.075254709991,83.79505218000122,54394.23788832001 2025-05-04,00:22:46.000,124,11125152,-795,0,1746318165,12686.08199102,83.80915043999994,54394.18199136 2025-05-04,00:22:47.000,124,11125116,-795,0,1746318166,12686.095463639991,83.83029782999802,54393.986352 2025-05-04,00:22:48.000,124,11125130,-795,0,1746318167,12686.08199102,83.8796417400008,54393.99333912001 2025-05-04,00:22:49.000,124,11125157,-795,0,1746318168,12686.149354119996,83.8796417400008,54393.87455808001 2025-05-04,00:22:50.000,124,11125150,-795,0,1746318169,12686.05504577999,84.02062434000254,54393.95141640001 2025-05-04,00:22:51.000,124,11125107,-795,0,1746318170,12685.99441898999,84.11226303000149,54393.95141640001 2025-05-04,00:22:52.000,124,11125167,-795,0,1746318171,12685.83948386,84.25324563000322,54394.098145920005 2025-05-04,00:22:53.000,124,11125149,-795,0,1746318172,12685.826011239995,84.34488432000217,54394.20993984001 2025-05-04,00:22:54.000,124,11125134,-795,0,1746318173,12685.83948386,84.47881779000454,54394.25884968001 2025-05-04,00:22:55.000,124,11125144,-795,0,1746318174,12685.85969279,84.52816170000006,54394.41256632 2025-05-04,00:22:56.000,124,11125123,-795,0,1746318175,12685.83274754999,84.54930908999813,54394.37763072001 2025-05-04,00:22:57.000,124,11125119,-795,0,1746318176,12685.799066,84.60570213000028,54394.147055760004 2025-05-04,00:22:58.000,124,11125154,-795,0,1746318177,12685.81253861999,84.64094778000435,54394.112120159996 2025-05-04,00:22:59.000,124,11125099,-795,0,1746318178,12685.69802135,84.60570213000028,54393.89551944 2025-05-04,00:23:00.000,124,11125106,-795,0,1746318179,12685.724966589994,84.64799691000371,54394.29378528 2025-05-04,00:23:01.000,124,11125158,-795,0,1746318180,12685.75191182999,84.64094778000435,54394.314746640004 2025-05-04,00:23:02.000,124,11125146,-795,0,1746318181,12685.65086717999,84.68324256000051,54394.32872088001 2025-05-04,00:23:03.000,124,11125127,-795,0,1746318182,12685.67107610999,84.69029168999987,54394.32173376 2025-05-04,00:23:04.000,124,11125164,-795,0,1746318183,12685.657603489999,84.70438994999859,54394.20295272 2025-05-04,00:23:05.000,124,11125148,-795,0,1746318184,12685.657603489999,84.69029168999987,54394.27282392 2025-05-04,00:23:06.000,124,11125170,-795,0,1746318185,12685.576767769999,84.69734081999923,54394.34968224 2025-05-04,00:23:07.000,124,11125120,-795,0,1746318186,12685.576767769999,84.71848821000458,54394.23788832001 2025-05-04,00:23:08.000,124,11125147,-795,0,1746318187,12685.421832639993,84.71848821000458,54394.34968224 2025-05-04,00:23:09.000,124,11125117,-795,0,1746318188,12685.347733230003,84.76078299000073,54394.42654056001 2025-05-04,00:23:10.000,124,11125193,-795,0,1746318189,12685.340996919993,84.83832342000096,54394.48942464 2025-05-04,00:23:11.000,124,11125183,-795,0,1746318190,12685.199534409992,84.94406036999862,54394.42654056001 2025-05-04,00:23:12.000,124,11125173,-795,0,1746318191,12685.125435000002,84.94406036999862,54394.24487544 2025-05-04,00:23:13.000,124,11125115,-795,0,1746318192,12685.105226070002,85.06389558000228,54394.3007724 2025-05-04,00:23:14.000,124,11125187,-795,0,1746318193,12685.098489759992,85.15553427000123,54394.46147616 2025-05-04,00:23:15.000,124,11125091,-795,0,1746318194,12685.037862969992,85.26127121999889,54394.55929584 2025-05-04,00:23:16.000,124,11125145,-795,0,1746318195,12684.909873079996,85.30356600000232,54394.62916704 2025-05-04,00:23:17.000,124,11125139,-795,0,1746318196,12684.82230105,85.45864686000277,54394.5802572 2025-05-04,00:23:18.000,124,11125153,-795,0,1746318197,12684.79535580999,85.55028555000172,54394.52436024001 2025-05-04,00:23:19.000,124,11125166,-795,0,1746318198,12684.869455219996,85.69831728000281,54394.69903824 2025-05-04,00:23:20.000,124,11125130,-795,0,1746318199,12684.909873079996,85.86749640000198,54394.51737312 2025-05-04,00:23:21.000,124,11125118,-795,0,1746318200,12684.943554630001,86.03667552000115,54394.46846328 2025-05-04,00:23:22.000,124,11125187,-795,0,1746318201,12684.86271891,86.14946159999818,54394.32173376 2025-05-04,00:23:23.000,124,11125068,-795,0,1746318202,12684.957027249991,86.28339507000055,54394.59423144001 2025-05-04,00:23:24.000,124,11125117,-795,0,1746318203,12684.997445109992,86.43142680000165,54394.59423144001 2025-05-04,00:23:25.000,124,11125136,-795,0,1746318204,12685.085017140002,86.60060592000082,54394.650128400004 2025-05-04,00:23:26.000,124,11125151,-795,0,1746318205,12685.179325479992,86.70634286999848,54394.59423144001 2025-05-04,00:23:27.000,124,11125152,-795,0,1746318206,12685.206270720002,86.88962025000365,54394.28679816001 2025-05-04,00:23:28.000,124,11125176,-795,0,1746318207,12685.401623709993,87.0306028499981,54394.3007724 2025-05-04,00:23:29.000,124,11125160,-795,0,1746318208,12685.63065824999,87.17158544999984,54394.433527680005 2025-05-04,00:23:30.000,124,11125177,-795,0,1746318209,12685.83948386,87.2420767500007,54394.503398880006 2025-05-04,00:23:31.000,124,11125055,-795,0,1746318210,12685.98094637,87.37601022000308,54394.59423144001 2025-05-04,00:23:32.000,124,11125142,-795,0,1746318211,12686.12240888,87.40420674000052,54394.46846328 2025-05-04,00:23:33.000,124,11125155,-795,0,1746318212,12686.324498180002,87.50994368999818,54394.57327008001 2025-05-04,00:23:34.000,124,11125153,-795,0,1746318213,12686.540060099993,87.55223847000161,54394.57327008001 2025-05-04,00:23:35.000,124,11125175,-795,0,1746318214,12686.674786299998,87.61568064000312,54394.45448904001 2025-05-04,00:23:36.000,124,11125110,-795,0,1746318215,12686.82972142999,87.60863151000376,54394.52436024001 2025-05-04,00:23:37.000,124,11125147,-795,0,1746318216,12686.903820839994,87.66502454999863,54394.552308720005 2025-05-04,00:23:38.000,124,11125118,-795,0,1746318217,12686.97118393999,87.65092628999992,54394.719999600005 2025-05-04,00:23:39.000,124,11125121,-795,0,1746318218,12687.045283349995,87.7002702000027,54394.838780640006 2025-05-04,00:23:40.000,124,11125166,-755,0,1746318219,12687.05875597,87.67912281000463,54394.85275488 2025-05-04,00:23:41.000,124,11125132,-795,0,1746318220,12687.085701209995,87.72141759000078,54394.817819280004 2025-05-04,00:23:42.000,124,11125119,-795,0,1746318221,12687.0789649,87.75666324000485,54394.69903824 2025-05-04,00:23:43.000,124,11125132,-795,0,1746318222,12687.07222858999,87.71436846000142,54394.447501919996 2025-05-04,00:23:44.000,124,11125161,-795,0,1746318223,12687.18000955,87.6368280300012,54394.62916704 2025-05-04,00:23:45.000,124,11125129,-795,0,1746318224,12687.247372649996,87.60863151000376,54394.77589656 2025-05-04,00:23:46.000,124,11125154,-795,0,1746318225,12687.23390002999,87.49584542999946,54395.04140712 2025-05-04,00:23:47.000,124,11125058,-795,0,1746318226,12687.146327999995,87.41830499999924,54394.97852304001 2025-05-04,00:23:48.000,124,11125157,-795,0,1746318227,12687.09243751999,87.36896109000372,54394.87371624 2025-05-04,00:23:49.000,124,11125147,-795,0,1746318228,12686.99139286999,87.30551892000221,54394.86672912 2025-05-04,00:23:50.000,124,11125112,-795,0,1746318229,12687.004865489995,87.19978197000455,54394.76192232001 2025-05-04,00:23:51.000,124,11125102,-795,0,1746318230,12686.924029769994,87.19978197000455,54394.74096096001 2025-05-04,00:23:52.000,124,11125133,-795,0,1746318231,12686.843194049994,87.15043806000176,54394.51737312 2025-05-04,00:23:53.000,124,11125146,-795,0,1746318232,12686.694995229998,87.15043806000176,54394.55929584 2025-05-04,00:23:54.000,124,11125146,-795,0,1746318233,12686.553532719998,87.15043806000176,54395.04839424001 2025-05-04,00:23:55.000,124,11125091,-795,0,1746318234,12686.277344009992,87.19273283999792,54394.90865184001 2025-05-04,00:23:56.000,124,11125102,-795,0,1746318235,12686.196508289991,87.18568370999856,54394.91563896 2025-05-04,00:23:57.000,124,11125140,-795,0,1746318236,12686.0011553,87.19273283999792,54394.838780640006 2025-05-04,00:23:58.000,124,11125155,-795,0,1746318237,12685.927055889995,87.19273283999792,54394.60820568 2025-05-04,00:23:59.000,124,11125112,-795,0,1746318238,12685.826011239995,87.25617500999942,54394.65711552 2025-05-04,00:24:00.000,124,11125180,-795,0,1746318239,12685.684548729994,87.30551892000221,54394.601218560005 2025-05-04,00:24:01.000,124,11125133,-795,0,1746318240,12685.462250499993,87.35486282999773,54394.58724432 2025-05-04,00:24:02.000,124,11125142,-795,0,1746318241,12685.415096329998,87.34781369999837,54394.65711552 2025-05-04,00:24:03.000,124,11125116,-795,0,1746318242,12685.388151089988,87.3901084800018,54394.719999600005 2025-05-04,00:24:04.000,124,11125093,-795,0,1746318243,12685.334260609998,87.4253541299986,54394.73397384 2025-05-04,00:24:05.000,124,11125121,-795,0,1746318244,12685.334260609998,87.4887963000001,54394.685064 2025-05-04,00:24:06.000,124,11125158,-795,0,1746318245,12685.374678469998,87.50994368999818,54394.41955344 2025-05-04,00:24:07.000,124,11125134,-795,0,1746318246,12685.260161199993,87.58043498999905,54394.17500424 2025-05-04,00:24:08.000,124,11125128,-795,0,1746318247,12685.361205849993,87.58043498999905,54394.2309012 2025-05-04,00:24:09.000,124,11125142,-795,0,1746318248,12685.428568949988,87.6368280300012,54394.58724432 2025-05-04,00:24:10.000,124,11125139,-795,0,1746318249,12685.394887399998,87.672073679998,54394.39160496 2025-05-04,00:24:11.000,124,11125089,-795,0,1746318250,12685.509404669989,87.72141759000078,54394.45448904001 2025-05-04,00:24:12.000,124,11125151,-795,0,1746318251,12685.502668359994,87.79190889000165,54394.279811039996 2025-05-04,00:24:13.000,124,11125112,-795,0,1746318252,12685.563295149994,87.8342036699978,54394.15404288 2025-05-04,00:24:14.000,124,11125142,-795,0,1746318253,12685.61044931999,87.84125280000444,54394.02128760001 2025-05-04,00:24:15.000,124,11125147,-795,0,1746318254,12685.603713009994,87.91879323000467,54393.94442928001 2025-05-04,00:24:16.000,124,11125151,-795,0,1746318255,12685.704757659994,87.93289149000339,54394.1260944 2025-05-04,00:24:17.000,124,11125132,-795,0,1746318256,12685.684548729994,88.01043192000361,54394.34968224 2025-05-04,00:24:18.000,124,11125129,-795,0,1746318257,12685.67107610999,88.01043192000361,54394.25186256 2025-05-04,00:24:19.000,124,11125103,-795,0,1746318258,12685.495932049998,88.08092322000448,54394.049236080005 2025-05-04,00:24:20.000,124,11125140,-795,0,1746318259,12685.549822529989,88.1584636500047,54394.07019744001 2025-05-04,00:24:21.000,124,11125112,-795,0,1746318260,12685.435305259998,88.18666017000214,54393.86058384 2025-05-04,00:24:22.000,124,11125152,-795,0,1746318261,12685.340996919993,88.21485668999958,54393.664944480006 2025-05-04,00:24:23.000,124,11125119,-795,0,1746318262,12685.340996919993,88.21485668999958,54393.82564824001 2025-05-04,00:24:24.000,124,11125145,-795,0,1746318263,12685.361205849993,88.18666017000214,54394.10513304 2025-05-04,00:24:25.000,124,11125143,-795,0,1746318264,12685.260161199993,88.16551278000406,54394.147055760004 2025-05-04,00:24:26.000,124,11125121,-795,0,1746318265,12685.199534409992,88.15141451999807,54394.14006864001 2025-05-04,00:24:27.000,124,11125110,-795,0,1746318266,12684.977236179991,88.20075843000086,54393.94442928001 2025-05-04,00:24:28.000,124,11125070,-795,0,1746318267,12684.909873079996,88.18666017000214,54394.0562232 2025-05-04,00:24:29.000,124,11125127,-795,0,1746318268,12684.80209212,88.23600407999766,54393.79769976 2025-05-04,00:24:30.000,124,11125146,-795,0,1746318269,12684.75493794999,88.16551278000406,54393.70686720001 2025-05-04,00:24:31.000,124,11125160,-795,0,1746318270,12684.566321269995,88.1937093000015,54393.62302176 2025-05-04,00:24:32.000,124,11125127,-795,0,1746318271,12684.57979389,88.17961104000278,54393.79769976 2025-05-04,00:24:33.000,124,11125132,-795,0,1746318272,12684.5191671,88.17256191000342,54393.83962248 2025-05-04,00:24:34.000,124,11125102,-795,0,1746318273,12684.51243078999,88.1937093000015,54393.87455808001 2025-05-04,00:24:35.000,124,11125176,-795,0,1746318274,12684.438331379999,88.16551278000406,54393.79071264 2025-05-04,00:24:36.000,124,11125186,-795,0,1746318275,12684.41138613999,88.20075843000086,54393.61603464001 2025-05-04,00:24:37.000,124,11125189,-795,0,1746318276,12684.310341489989,88.24305321000429,54393.34353696 2025-05-04,00:24:38.000,124,11125139,-795,0,1746318277,12684.317077799999,88.25715147000301,54393.30161424001 2025-05-04,00:24:39.000,124,11125111,-795,0,1746318278,12684.330550419989,88.30649537999852,54393.462318 2025-05-04,00:24:40.000,124,11125165,-795,0,1746318279,12684.445067689994,88.2923971199998,54393.69988008 2025-05-04,00:24:41.000,124,11125166,-795,0,1746318280,12684.47874924,88.36288842000067,54393.56712480001 2025-05-04,00:24:42.000,124,11125141,-795,0,1746318281,12684.5191671,88.35583929000131,54393.44834376001 2025-05-04,00:24:43.000,124,11125092,-795,0,1746318282,12684.606739129995,88.38403580999875,54393.44834376001 2025-05-04,00:24:44.000,124,11125108,-795,0,1746318283,12684.70104747,88.41223233000346,54393.23174304001 2025-05-04,00:24:45.000,124,11125151,-795,0,1746318284,12684.71452008999,88.43337972000154,54393.2177688 2025-05-04,00:24:46.000,124,11125102,-795,0,1746318285,12684.76167426,88.46862536999834,54393.20379456001 2025-05-04,00:24:47.000,124,11125137,-795,0,1746318286,12684.768410569995,88.49682189000305,54393.24571728 2025-05-04,00:24:48.000,124,11125148,-795,0,1746318287,12684.916609389991,88.53206753999984,54393.34353696 2025-05-04,00:24:49.000,124,11125150,-795,0,1746318288,12684.909873079996,88.60960797000007,54393.161871840006 2025-05-04,00:24:50.000,124,11125138,-795,0,1746318289,12685.159116549992,88.68009927000094,54393.35052408001 2025-05-04,00:24:51.000,124,11125167,-795,0,1746318290,12685.239952269993,88.65895188000286,54393.308601360004 2025-05-04,00:24:52.000,124,11125139,-795,0,1746318291,12685.314051679998,88.73649231000309,54392.86142568 2025-05-04,00:24:53.000,124,11125178,-795,0,1746318292,12685.415096329998,88.73649231000309,54392.84046432 2025-05-04,00:24:54.000,124,11125133,-795,0,1746318293,12685.529613599989,88.74354144000245,54392.91732264001 2025-05-04,00:24:55.000,124,11125115,-795,0,1746318294,12685.617185629999,88.7505905700018,54393.27366576001 2025-05-04,00:24:56.000,124,11125107,-795,0,1746318295,12685.67781242,88.75763970000116,54393.25270440001 2025-05-04,00:24:57.000,124,11125147,-795,0,1746318296,12685.67107610999,88.7999344800046,54393.22475592 2025-05-04,00:24:58.000,124,11125125,-795,0,1746318297,12685.67781242,88.86337664999883,54393.16885896 2025-05-04,00:24:59.000,124,11125144,-795,0,1746318298,12685.684548729994,88.8986223000029,54393.05007792 2025-05-04,00:25:00.000,124,11125136,-795,0,1746318299,12685.603713009994,88.96911360000377,54392.74963176001 2025-05-04,00:25:01.000,124,11125118,-795,0,1746318300,12685.67107610999,89.03960490000463,54392.78456736 2025-05-04,00:25:02.000,124,11125093,-795,0,1746318301,12685.576767769999,89.04665403000399,54392.63085072001 2025-05-04,00:25:03.000,124,11125177,-795,0,1746318302,12685.576767769999,89.03960490000463,54393.09898776 2025-05-04,00:25:04.000,124,11125125,-795,0,1746318303,12685.664339799994,89.03960490000463,54393.09898776 2025-05-04,00:25:05.000,124,11125204,-795,0,1746318304,12685.67781242,88.98321186000248,54393.22475592 2025-05-04,00:25:06.000,124,11125128,-795,0,1746318305,12685.765384449995,88.9338679499997,54393.20379456001 2025-05-04,00:25:07.000,124,11125172,-795,0,1746318306,12685.745175519995,88.89157317000354,54393.0780264 2025-05-04,00:25:08.000,124,11125163,-795,0,1746318307,12685.590240389989,88.8986223000029,54392.756618880005 2025-05-04,00:25:09.000,124,11125160,-795,0,1746318308,12685.549822529989,88.82108187000267,54392.77059312001 2025-05-04,00:25:10.000,124,11125171,-795,0,1746318309,12685.495932049998,88.80698361000395,54392.86841280001 2025-05-04,00:25:11.000,124,11125140,-795,0,1746318310,12685.442041569993,88.76468883000052,54393.11994912 2025-05-04,00:25:12.000,124,11125130,-795,0,1746318311,12685.327524300003,88.81403274000331,54392.98020672 2025-05-04,00:25:13.000,124,11125150,-795,0,1746318312,12685.307315370002,88.80698361000395,54393.02911656 2025-05-04,00:25:14.000,124,11125141,-795,0,1746318313,12685.280370129993,88.83518013000139,54393.05007792 2025-05-04,00:25:15.000,124,11125178,-795,0,1746318314,12685.172589169997,88.88452404000418,54392.805528720004 2025-05-04,00:25:16.000,124,11125133,-795,0,1746318315,12685.058071899992,88.95501533999777,54392.70072192001 2025-05-04,00:25:17.000,124,11125142,-795,0,1746318316,12684.950290939996,89.01140837999992,54392.5539924 2025-05-04,00:25:18.000,124,11125091,-795,0,1746318317,12684.930082009996,89.02550663999864,54392.77059312001 2025-05-04,00:25:19.000,124,11125147,-795,0,1746318318,12684.829037359996,89.06075229000271,54392.74264464 2025-05-04,00:25:20.000,124,11125153,-795,0,1746318319,12684.829037359996,89.11009619999822,54392.94527112001 2025-05-04,00:25:21.000,124,11125167,-795,0,1746318320,12684.77514687999,89.10304706999887,54392.93129688 2025-05-04,00:25:22.000,124,11125146,-795,0,1746318321,12684.606739129995,89.17353836999973,54392.658799200006 2025-05-04,00:25:23.000,124,11125100,-795,0,1746318322,12684.49895817,89.16648924000037,54392.54700528 2025-05-04,00:25:24.000,124,11125191,-795,0,1746318323,12684.418122449999,89.15944011000101,54392.50508256 2025-05-04,00:25:25.000,124,11125181,-795,0,1746318324,12684.384440899994,89.15239098000166,54392.60290224001 2025-05-04,00:25:26.000,124,11125160,-795,0,1746318325,12684.310341489989,89.15239098000166,54392.756618880005 2025-05-04,00:25:27.000,124,11125157,-795,0,1746318326,12684.269923629989,89.10304706999887,54392.57495376 2025-05-04,00:25:28.000,124,11125155,-795,0,1746318327,12684.269923629989,89.06075229000271,54392.658799200006 2025-05-04,00:25:29.000,124,11125157,-795,0,1746318328,12684.310341489989,88.95501533999777,54392.67976056001 2025-05-04,00:25:30.000,124,11125124,-795,0,1746318329,12684.330550419989,88.92681882000034,54392.3793144 2025-05-04,00:25:31.000,124,11125115,-795,0,1746318330,12684.323814109994,88.79288534999796,54392.28149472 2025-05-04,00:25:32.000,124,11125120,-795,0,1746318331,12684.202560529993,88.7858362199986,54392.11380384 2025-05-04,00:25:33.000,124,11125151,-795,0,1746318332,12684.216033149998,88.66600101000222,54392.14175232 2025-05-04,00:25:34.000,124,11125154,-795,0,1746318333,12684.128461120003,88.58846058000199,54392.155726560006 2025-05-04,00:25:35.000,124,11125150,-795,0,1746318334,12684.168878979988,88.5391166699992,54392.22559776001 2025-05-04,00:25:36.000,124,11125151,-795,0,1746318335,12684.209296839988,88.46157623999898,54392.33040456 2025-05-04,00:25:37.000,124,11125187,-795,0,1746318336,12684.222769459993,88.30649537999852,54392.28848184 2025-05-04,00:25:38.000,124,11125168,-795,0,1746318337,12684.249714699989,88.29944624999916,54391.93912584001 2025-05-04,00:25:39.000,124,11125173,-795,0,1746318338,12684.229505769988,88.14436538999871,54391.750473600005 2025-05-04,00:25:40.000,124,11125138,-795,0,1746318339,12684.290132559989,88.02453018000233,54391.715538 2025-05-04,00:25:41.000,124,11125160,-795,0,1746318340,12684.364231969994,87.85535106000316,54392.05790688001 2025-05-04,00:25:42.000,124,11125123,-795,0,1746318341,12684.323814109994,87.77076150000357,54391.869254640005 2025-05-04,00:25:43.000,124,11125140,-795,0,1746318342,12684.39117720999,87.64387716000056,54391.8552804 2025-05-04,00:25:44.000,124,11125148,-795,0,1746318343,12684.47201292999,87.51699282000482,54391.93213872001 2025-05-04,00:25:45.000,124,11125150,-795,0,1746318344,12684.505694479994,87.34781369999837,54391.80637056 2025-05-04,00:25:46.000,124,11125170,-795,0,1746318345,12684.566321269995,87.21388023000327,54391.66662816 2025-05-04,00:25:47.000,124,11125163,-715,0,1746318346,12684.626948059995,87.05879937000282,54391.582782720005 2025-05-04,00:25:48.000,124,11125168,-795,0,1746318347,12684.55958496,86.9319150299998,54391.38015624 2025-05-04,00:25:49.000,124,11125133,-795,0,1746318348,12684.606739129995,86.74158852000255,54391.60374408001 2025-05-04,00:25:50.000,124,11125132,-795,0,1746318349,12684.65389329999,86.61470417999953,54391.69457664001 2025-05-04,00:25:51.000,124,11125122,-795,0,1746318350,12684.68083854,86.46667244999844,54391.61771832 2025-05-04,00:25:52.000,124,11125129,-795,0,1746318351,12684.626948059995,86.38208288999886,54391.25438808 2025-05-04,00:25:53.000,124,11125142,-795,0,1746318352,12684.81556473999,86.26929681000183,54391.39413048 2025-05-04,00:25:54.000,124,11125151,-795,0,1746318353,12684.990708799996,86.19880551000097,54391.34522064 2025-05-04,00:25:55.000,124,11125129,-795,0,1746318354,12685.078280829992,86.07192116999795,54391.31028504001 2025-05-04,00:25:56.000,124,11125169,-795,0,1746318355,12685.111962379997,86.06487203999859,54391.30329792 2025-05-04,00:25:57.000,124,11125118,-795,0,1746318356,12685.091753449997,85.96618422000029,54391.3312464 2025-05-04,00:25:58.000,124,11125129,-795,0,1746318357,12685.031126659997,85.95208596000157,54391.3312464 2025-05-04,00:25:59.000,124,11125173,-795,0,1746318358,12685.078280829992,85.88864379000006,54391.40810472001 2025-05-04,00:26:00.000,124,11125154,-795,0,1746318359,12684.923345700001,85.87454553000134,54391.20547824 2025-05-04,00:26:01.000,124,11125183,-795,0,1746318360,12685.010917729996,85.81110335999983,54391.18451688 2025-05-04,00:26:02.000,124,11125134,-795,0,1746318361,12684.84250998,85.79700510000112,54390.960929040004 2025-05-04,00:26:03.000,124,11125178,-795,0,1746318362,12684.788619499996,85.69126815000345,54390.73734120001 2025-05-04,00:26:04.000,124,11125148,-795,0,1746318363,12684.83577366999,85.67716989000473,54391.07272296001 2025-05-04,00:26:05.000,124,11125175,-795,0,1746318364,12684.869455219996,85.56438381000044,54391.18451688 2025-05-04,00:26:06.000,124,11125189,-795,0,1746318365,12684.876191529991,85.536187290003,54391.079710080005 2025-05-04,00:26:07.000,124,11125153,-795,0,1746318366,12684.80209212,85.50799076999829,54391.05176160001 2025-05-04,00:26:08.000,124,11125186,-795,0,1746318367,12684.83577366999,85.3881555600019,54390.93996768 2025-05-04,00:26:09.000,124,11125135,-795,0,1746318368,12684.943554630001,85.33881164999912,54390.85612224001 2025-05-04,00:26:10.000,124,11125170,-795,0,1746318369,12684.90313677,85.21897644000273,54390.78625104001 2025-05-04,00:26:11.000,124,11125152,-795,0,1746318370,12684.855982599991,85.1132394899978,54390.63952152001 2025-05-04,00:26:12.000,124,11125151,-795,0,1746318371,12684.687574849995,84.99340428000141,54390.66747000001 2025-05-04,00:26:13.000,124,11125170,-795,0,1746318372,12684.67410222999,84.90881472000183,54390.72336696 2025-05-04,00:26:14.000,124,11125146,-795,0,1746318373,12684.586530199995,84.7960286400048,54390.73035408 2025-05-04,00:26:15.000,124,11125144,-795,0,1746318374,12684.566321269995,84.71848821000458,54390.73734120001 2025-05-04,00:26:16.000,124,11125137,-795,0,1746318375,12684.566321269995,84.61275125999964,54390.6325344 2025-05-04,00:26:17.000,124,11125179,-795,0,1746318376,12684.458540309999,84.51406344000134,54390.457856400004 2025-05-04,00:26:18.000,124,11125161,-795,0,1746318377,12684.370968279989,84.47881779000454,54390.360036720005 2025-05-04,00:26:19.000,124,11125109,-795,0,1746318378,12684.323814109994,84.38012996999896,54390.42990792001 2025-05-04,00:26:20.000,124,11125136,-795,0,1746318379,12684.236242079998,84.28144215000066,54390.65349576 2025-05-04,00:26:21.000,124,11125120,-795,0,1746318380,12684.108252190003,84.2743930200013,54390.61157304 2025-05-04,00:26:22.000,124,11125156,-795,0,1746318381,12683.953317059997,84.26734389000194,54390.5626632 2025-05-04,00:26:23.000,124,11125114,-795,0,1746318382,12683.892690269997,84.23209823999787,54390.52074048001 2025-05-04,00:26:24.000,124,11125142,-795,0,1746318383,12683.926371820002,84.22504910999851,54390.40195944001 2025-05-04,00:26:25.000,124,11125163,-795,0,1746318384,12683.946580750002,84.21095084999979,54390.47183064001 2025-05-04,00:26:26.000,124,11125111,-795,0,1746318385,12683.899426579992,84.16865607000364,54390.41593368 2025-05-04,00:26:27.000,124,11125129,-715,0,1746318386,12683.852272409997,84.07701738000469,54390.492792 2025-05-04,00:26:28.000,124,11125125,-795,0,1746318387,12683.697337279991,84.0276734700019,54390.54170184 2025-05-04,00:26:29.000,124,11125139,-795,0,1746318388,12683.629974179996,83.99947695000446,54390.45086928001 2025-05-04,00:26:30.000,124,11125109,-795,0,1746318389,12683.56261108,83.94308391000231,54390.49977912001 2025-05-04,00:26:31.000,124,11125113,-795,0,1746318390,12683.56261108,83.89373999999953,54390.59759880001 2025-05-04,00:26:32.000,124,11125168,-795,0,1746318391,12683.51545690999,83.87259261000145,54390.26221704001 2025-05-04,00:26:33.000,124,11125142,-795,0,1746318392,12683.51545690999,83.83029782999802,54390.21330720001 2025-05-04,00:26:34.000,124,11125138,-795,0,1746318393,12683.56261108,83.7809539200025,54390.17138448 2025-05-04,00:26:35.000,124,11125136,-795,0,1746318394,12683.670392039996,83.717511750001,54390.478817760006 2025-05-04,00:26:36.000,124,11125155,-795,0,1746318395,12683.66365573,83.68931523000356,54390.492792 2025-05-04,00:26:37.000,124,11125150,-795,0,1746318396,12683.59629262999,83.67521697000484,54390.33907536 2025-05-04,00:26:38.000,124,11125130,-795,0,1746318397,12683.56261108,83.6822661000042,54390.360036720005 2025-05-04,00:26:39.000,124,11125176,-795,0,1746318398,12683.58282001,83.72456088000035,54390.35304960001 2025-05-04,00:26:40.000,124,11125164,-795,0,1746318399,12683.650183109996,83.75275739999779,54390.28317840001 2025-05-04,00:26:41.000,124,11125133,-795,0,1746318400,12683.677128349991,83.78800305000186,54390.22728144 2025-05-04,00:26:42.000,124,11125166,-795,0,1746318401,12683.656919419991,83.8161995699993,54390.05959056 2025-05-04,00:26:43.000,124,11125164,-795,0,1746318402,12683.717546209991,83.83029782999802,54390.27619128 2025-05-04,00:26:44.000,124,11125076,-795,0,1746318403,12683.811854549996,83.84439609000401,54390.26920416 2025-05-04,00:26:45.000,124,11125138,-795,0,1746318404,12683.892690269997,83.80915043999994,54390.28317840001 2025-05-04,00:26:46.000,124,11125154,-795,0,1746318405,12683.825327170001,83.80915043999994,54390.25522992001 2025-05-04,00:26:47.000,124,11125168,-795,0,1746318406,12683.757964069991,83.92193652000424,54389.96177088 2025-05-04,00:26:48.000,124,11125157,-795,0,1746318407,12683.68386466,84.0276734700019,54389.99670648001 2025-05-04,00:26:49.000,124,11125173,-795,0,1746318408,12683.737755139991,84.14750867999828,54390.15042312 2025-05-04,00:26:50.000,124,11125168,-795,0,1746318409,12683.744491450001,84.25324563000322,54390.122474640004 2025-05-04,00:26:51.000,124,11125082,-795,0,1746318410,12683.690600969996,84.35898258000088,54390.21330720001 2025-05-04,00:26:52.000,124,11125130,-795,0,1746318411,12683.609765249996,84.40832649000367,54390.0386292 2025-05-04,00:26:53.000,124,11125115,-795,0,1746318412,12683.717546209991,84.4717686599979,54390.08055192 2025-05-04,00:26:54.000,124,11125104,-795,0,1746318413,12683.859008719992,84.4858669200039,54390.06657768001 2025-05-04,00:26:55.000,124,11125165,-795,0,1746318414,12683.966789680002,84.54930908999813,54389.954783760004 2025-05-04,00:26:56.000,124,11125152,-795,0,1746318415,12684.162142669993,84.54930908999813,54390.03164208 2025-05-04,00:26:57.000,124,11125157,-795,0,1746318416,12684.222769459993,84.57045648000349,54389.94080952 2025-05-04,00:26:58.000,124,11125115,-795,0,1746318417,12684.317077799999,84.51406344000134,54390.1085004 2025-05-04,00:26:59.000,124,11125107,-795,0,1746318418,12684.438331379999,84.46471952999855,54390.18535872001 2025-05-04,00:27:00.000,124,11125124,-795,0,1746318419,12684.57305757999,84.41537562000303,54390.15042312 2025-05-04,00:27:01.000,124,11125118,-795,0,1746318420,12684.65389329999,84.42242475000239,54390.18535872001 2025-05-04,00:27:02.000,124,11125145,-795,0,1746318421,12684.65389329999,84.33078606000345,54389.91984816001 2025-05-04,00:27:03.000,124,11125153,-795,0,1746318422,12684.74146533,84.31668780000473,54389.83600272 2025-05-04,00:27:04.000,124,11125089,-795,0,1746318423,12684.80209212,84.26029476000258,54389.75215728001 2025-05-04,00:27:05.000,124,11125128,-795,0,1746318424,12684.957027249991,84.18275433000235,54390.073564800005 2025-05-04,00:27:06.000,124,11125169,-795,0,1746318425,12684.957027249991,84.15455781000492,54390.15741024 2025-05-04,00:27:07.000,124,11125166,-795,0,1746318426,12684.943554630001,84.14750867999828,54390.22029432 2025-05-04,00:27:08.000,124,11125129,-795,0,1746318427,12684.943554630001,84.175705200003,54390.1085004 2025-05-04,00:27:09.000,124,11125176,-795,0,1746318428,12684.950290939996,84.18275433000235,54390.23426856001 2025-05-04,00:27:10.000,124,11125133,-795,0,1746318429,12684.930082009996,84.23209823999787,54389.77311864 2025-05-04,00:27:11.000,124,11125175,-795,0,1746318430,12685.044599280001,84.25324563000322,54390.06657768001 2025-05-04,00:27:12.000,124,11125161,-795,0,1746318431,12685.004181420001,84.34488432000217,54390.01068072 2025-05-04,00:27:13.000,124,11125147,-795,0,1746318432,12685.064808210002,84.39422822999768,54390.06657768001 2025-05-04,00:27:14.000,124,11125188,-795,0,1746318433,12685.125435000002,84.5211125700007,54390.20632008 2025-05-04,00:27:15.000,124,11125121,-795,0,1746318434,12685.152380239997,84.66209517000243,54390.15042312 2025-05-04,00:27:16.000,124,11125148,-795,0,1746318435,12685.098489759992,84.8312742900016,54390.073564800005 2025-05-04,00:27:17.000,124,11125120,-795,0,1746318436,12685.024390350001,84.95110949999798,54389.98273224 2025-05-04,00:27:18.000,124,11125171,-795,0,1746318437,12685.024390350001,85.0427481900042,54389.71722168 2025-05-04,00:27:19.000,124,11125108,-795,0,1746318438,12685.051335589997,85.13438688000315,54389.856964080005 2025-05-04,00:27:20.000,124,11125137,-795,0,1746318439,12685.085017140002,85.20487818000402,54389.9338224 2025-05-04,00:27:21.000,124,11125124,-795,0,1746318440,12685.031126659997,85.30356600000232,54389.89189968 2025-05-04,00:27:22.000,124,11125172,-795,0,1746318441,12684.970499869996,85.44454860000405,54389.71023456001 2025-05-04,00:27:23.000,124,11125167,-795,0,1746318442,12685.159116549992,85.55733468000108,54390.05959056 2025-05-04,00:27:24.000,124,11125123,-795,0,1746318443,12685.199534409992,85.71241554000153,54389.98971936 2025-05-04,00:27:25.000,124,11125139,-795,0,1746318444,12685.273633819997,85.7829068400024,54390.05959056 2025-05-04,00:27:26.000,124,11125117,-795,0,1746318445,12685.287106440002,85.93093857000349,54389.70324744 2025-05-04,00:27:27.000,124,11125159,-795,0,1746318446,12685.300579059993,86.06487203999859,54389.71023456001 2025-05-04,00:27:28.000,124,11125147,-795,0,1746318447,12685.421832639993,86.16355986000417,54389.87093832 2025-05-04,00:27:29.000,124,11125154,-795,0,1746318448,12685.435305259998,86.30454245999863,54390.11548752001 2025-05-04,00:27:30.000,124,11125167,-795,0,1746318449,12685.428568949988,86.45962331999908,54390.122474640004 2025-05-04,00:27:31.000,124,11125143,-795,0,1746318450,12685.381414779993,86.49486897000315,54390.024654960005 2025-05-04,00:27:32.000,124,11125128,-795,0,1746318451,12685.327524300003,86.62880243999825,54389.94080952 2025-05-04,00:27:33.000,124,11125146,-795,0,1746318452,12685.314051679998,86.74158852000255,54389.78010576001 2025-05-04,00:27:34.000,124,11125152,-795,0,1746318453,12685.239952269993,86.84732547000021,54389.71023456001 2025-05-04,00:27:35.000,124,11125119,-795,0,1746318454,12685.172589169997,86.9319150299998,54389.84997696001 2025-05-04,00:27:36.000,124,11125130,-795,0,1746318455,12685.098489759992,86.98830807000195,54389.87792544001 2025-05-04,00:27:37.000,124,11125146,-795,0,1746318456,12684.950290939996,87.02355371999874,54390.05260344 2025-05-04,00:27:38.000,124,11125143,-795,0,1746318457,12684.75493794999,87.12224154000432,54389.94779664001 2025-05-04,00:27:39.000,124,11125105,-795,0,1746318458,12684.64042068,87.11519240999769,54390.05959056 2025-05-04,00:27:40.000,124,11125161,-795,0,1746318459,12684.43159506999,87.23502762000135,54389.99670648001 2025-05-04,00:27:41.000,124,11125173,-795,0,1746318460,12684.290132559989,87.25617500999942,54389.79408 2025-05-04,00:27:42.000,124,11125156,-795,0,1746318461,12684.074570639998,87.34781369999837,54389.6543376 2025-05-04,00:27:43.000,124,11125144,-795,0,1746318462,12684.040889089993,87.34781369999837,54389.59844064 2025-05-04,00:27:44.000,124,11125125,-795,0,1746318463,12683.919635509992,87.46764891000203,54389.71722168 2025-05-04,00:27:45.000,124,11125154,-795,0,1746318464,12683.885953960002,87.45355065000331,54389.82901560001 2025-05-04,00:27:46.000,124,11125193,-795,0,1746318465,12683.892690269997,87.48174717000074,54389.84997696001 2025-05-04,00:27:47.000,124,11125137,-795,0,1746318466,12683.859008719992,87.50289455999882,54389.83600272 2025-05-04,00:27:48.000,124,11125152,-795,0,1746318467,12683.852272409997,87.5381402100029,54389.78010576001 2025-05-04,00:27:49.000,124,11125128,-795,0,1746318468,12683.791645619996,87.62272977000248,54389.43773688 2025-05-04,00:27:50.000,124,11125159,-795,0,1746318469,12683.798381929992,87.65092628999992,54389.423762640006 2025-05-04,00:27:51.000,124,11125128,-795,0,1746318470,12683.906162890002,87.67912281000463,54389.62638912 2025-05-04,00:27:52.000,124,11125183,-795,0,1746318471,12683.879217649992,87.70731933000206,54389.7242088 2025-05-04,00:27:53.000,124,11125146,-795,0,1746318472,12683.939844439992,87.70731933000206,54389.808054240006 2025-05-04,00:27:54.000,124,11125171,-795,0,1746318473,12684.047625400002,87.74256497999886,54389.83600272 2025-05-04,00:27:55.000,124,11125116,-795,0,1746318474,12684.162142669993,87.76371237000421,54389.74517016 2025-05-04,00:27:56.000,124,11125112,-795,0,1746318475,12684.222769459993,87.79895802000101,54389.50760808 2025-05-04,00:27:57.000,124,11125139,-795,0,1746318476,12684.404649829994,87.81305627999973,54389.33293008 2025-05-04,00:27:58.000,124,11125087,-795,0,1746318477,12684.62021175,87.84125280000444,54389.34690432001 2025-05-04,00:27:59.000,124,11125169,-795,0,1746318478,12684.849246289996,87.84125280000444,54389.46568536001 2025-05-04,00:28:00.000,124,11125173,-795,0,1746318479,12685.044599280001,87.74961410999822,54389.75215728001 2025-05-04,00:28:01.000,124,11125154,-795,0,1746318480,12685.260161199993,87.65797541999927,54389.71023456001 2025-05-04,00:28:02.000,124,11125170,-795,0,1746318481,12685.354469539998,87.66502454999863,54389.57747928 2025-05-04,00:28:03.000,124,11125109,-795,0,1746318482,12685.603713009994,87.5381402100029,54389.61241488001 2025-05-04,00:28:04.000,124,11125107,-795,0,1746318483,12685.826011239995,87.47469804000139,54389.423762640006 2025-05-04,00:28:05.000,124,11125093,-795,0,1746318484,12685.927055889995,87.41125586999988,54389.32594296001 2025-05-04,00:28:06.000,124,11125133,-795,0,1746318485,12686.149354119996,87.29846979000286,54389.44472400001 2025-05-04,00:28:07.000,124,11125165,-795,0,1746318486,12686.236926149992,87.22092936000263,54389.36786568 2025-05-04,00:28:08.000,124,11125070,-795,0,1746318487,12686.385124970002,87.1433889300024,54389.56350504001 2025-05-04,00:28:09.000,124,11125149,-795,0,1746318488,12686.519851169993,87.12224154000432,54389.64735048 2025-05-04,00:28:10.000,124,11125118,-795,0,1746318489,12686.634368439998,87.11519240999769,54389.53555656 2025-05-04,00:28:11.000,124,11125081,-795,0,1746318490,12686.735413089998,87.12224154000432,54389.62638912 2025-05-04,00:28:12.000,124,11125153,-795,0,1746318491,12686.816248809999,87.13633980000304,54389.22113616 2025-05-04,00:28:13.000,124,11125110,-635,0,1746318492,12686.924029769994,87.1786345799992,54389.32594296001 2025-05-04,00:28:14.000,124,11125120,-795,0,1746318493,12687.07222858999,87.18568370999856,54389.31895584 2025-05-04,00:28:15.000,124,11125120,-795,0,1746318494,12687.18000955,87.22092936000263,54389.62638912 2025-05-04,00:28:16.000,124,11125123,-795,0,1746318495,12687.26084527,87.26322413999878,54389.66132472001 2025-05-04,00:28:17.000,124,11125150,-795,0,1746318496,12687.307999439996,87.27732240000478,54389.640363360006 2025-05-04,00:28:18.000,124,11125136,-795,0,1746318497,12687.26084527,87.2914206600035,54389.58446640001 2025-05-04,00:28:19.000,124,11125057,-795,0,1746318498,12687.355153609991,87.31961718000093,54389.49363384001 2025-05-04,00:28:20.000,124,11125084,-795,0,1746318499,12687.334944679991,87.31961718000093,54389.31895584 2025-05-04,00:28:21.000,124,11125168,-795,0,1746318500,12687.409044089996,87.38305935000244,54389.36786568 2025-05-04,00:28:22.000,124,11125150,-795,0,1746318501,12687.368626229996,87.3901084800018,54389.29100736 2025-05-04,00:28:23.000,124,11125145,-795,0,1746318502,12687.449461949996,87.37601022000308,54389.4796596 2025-05-04,00:28:24.000,124,11125161,-795,0,1746318503,12687.577451839992,87.41830499999924,54389.63337624001 2025-05-04,00:28:25.000,124,11125144,-795,0,1746318504,12687.725650660002,87.4253541299986,54389.6543376 2025-05-04,00:28:26.000,124,11125141,-795,0,1746318505,12687.772804829998,87.46059978000267,54389.6543376 2025-05-04,00:28:27.000,124,11125069,-795,0,1746318506,12687.867113169988,87.45355065000331,54389.38183992 2025-05-04,00:28:28.000,124,11125130,-795,0,1746318507,12687.914267339998,87.43240325999795,54389.284020240004 2025-05-04,00:28:29.000,124,11125053,-795,0,1746318508,12688.028784609989,87.41830499999924,54389.24209752 2025-05-04,00:28:30.000,124,11125156,-795,0,1746318509,12688.15003818999,87.35486282999773,54389.38882704 2025-05-04,00:28:31.000,124,11125184,-795,0,1746318510,12688.25781915,87.40420674000052,54389.60542776 2025-05-04,00:28:32.000,124,11125142,-795,0,1746318511,12688.31844594,87.36896109000372,54389.49363384001 2025-05-04,00:28:33.000,124,11125120,-795,0,1746318512,12688.41949059,87.37601022000308,54389.48664672 2025-05-04,00:28:34.000,124,11125160,-795,0,1746318513,12688.507062619996,87.34781369999837,54389.63337624001 2025-05-04,00:28:35.000,124,11125091,-795,0,1746318514,12688.581162030001,87.38305935000244,54389.33293008 2025-05-04,00:28:36.000,124,11125195,-795,0,1746318515,12688.661997750001,87.37601022000308,54389.33293008 2025-05-04,00:28:37.000,124,11125175,-795,0,1746318516,12688.688942989997,87.34076456999901,54389.22812328001 2025-05-04,00:28:38.000,124,11125117,-795,0,1746318517,12688.702415610001,87.29846979000286,54389.32594296001 2025-05-04,00:28:39.000,124,11125134,-795,0,1746318518,12688.810196569997,87.29846979000286,54389.58446640001 2025-05-04,00:28:40.000,124,11125178,-795,0,1746318519,12688.850614429997,87.25617500999942,54389.66132472001 2025-05-04,00:28:41.000,124,11125133,-795,0,1746318520,12688.850614429997,87.2420767500007,54389.60542776 2025-05-04,00:28:42.000,124,11125143,-795,0,1746318521,12688.823669190002,87.22797849000199,54389.58446640001 2025-05-04,00:28:43.000,124,11125099,-795,0,1746318522,12688.917977529993,87.19978197000455,54389.31895584 2025-05-04,00:28:44.000,124,11125106,-795,0,1746318523,12689.025758489988,87.19273283999792,54389.39581416001 2025-05-04,00:28:45.000,124,11125169,-795,0,1746318524,12689.180693619994,87.12929067000368,54389.39581416001 2025-05-04,00:28:46.000,124,11125172,-795,0,1746318525,12689.281738269994,87.02355371999874,54389.68228608001 2025-05-04,00:28:47.000,124,11125147,-795,0,1746318526,12689.28847457999,87.00945546000003,54389.472672480006 2025-05-04,00:28:48.000,124,11125158,-795,0,1746318527,12689.443409709995,86.88257112000429,54389.69626032 2025-05-04,00:28:49.000,124,11125129,-795,0,1746318528,12689.564663289995,86.86142372999893,54389.79408 2025-05-04,00:28:50.000,124,11125169,-795,0,1746318529,12689.625290079995,86.82617808000214,54389.640363360006 2025-05-04,00:28:51.000,124,11125136,-795,0,1746318530,12689.645499009996,86.74863765000191,54389.36786568 2025-05-04,00:28:52.000,124,11125149,-795,0,1746318531,12689.726334729996,86.74863765000191,54389.36087856 2025-05-04,00:28:53.000,124,11125142,-795,0,1746318532,12689.793697829991,86.72044113000447,54389.46568536001 2025-05-04,00:28:54.000,124,11125129,-795,0,1746318533,12689.813906759991,86.73453939000319,54389.570492160005 2025-05-04,00:28:55.000,124,11125100,-795,0,1746318534,12689.888006169997,86.76273591000063,54389.570492160005 2025-05-04,00:28:56.000,124,11125122,-795,0,1746318535,12689.928424029997,86.7838832999987,54389.66831184 2025-05-04,00:28:57.000,124,11125133,-795,0,1746318536,12689.928424029997,86.82617808000214,54389.60542776 2025-05-04,00:28:58.000,124,11125143,-795,0,1746318537,12689.928424029997,86.95306241999788,54389.304981600006 2025-05-04,00:28:59.000,124,11125138,-795,0,1746318538,12689.935160339992,87.0306028499981,54389.2001748 2025-05-04,00:29:00.000,124,11125092,-795,0,1746318539,12689.989050819997,87.07289763000153,54389.270046 2025-05-04,00:29:01.000,124,11125138,-795,0,1746318540,12689.914951409992,87.20683110000391,54389.49363384001 2025-05-04,00:29:02.000,124,11125183,-795,0,1746318541,12689.840852000001,87.32666631000029,54389.4097884 2025-05-04,00:29:03.000,124,11125146,-795,0,1746318542,12689.813906759991,87.43240325999795,54389.38183992 2025-05-04,00:29:04.000,124,11125132,-795,0,1746318543,12689.733071039991,87.57338585999969,54389.31196872 2025-05-04,00:29:05.000,124,11125142,-795,0,1746318544,12689.766752589996,87.71436846000142,54389.32594296001 2025-05-04,00:29:06.000,124,11125089,-795,0,1746318545,12689.685916869996,87.84125280000444,54388.89274152001 2025-05-04,00:29:07.000,124,11125089,-795,0,1746318546,12689.712862109991,88.00338279000425,54389.088380880006 2025-05-04,00:29:08.000,124,11125155,-795,0,1746318547,12689.63202638999,88.10911974000192,54389.137290720006 2025-05-04,00:29:09.000,124,11125126,-795,0,1746318548,12689.463618639995,88.23600407999766,54389.304981600006 2025-05-04,00:29:10.000,124,11125075,-795,0,1746318549,12689.41646447,88.32059364000452,54389.33293008 2025-05-04,00:29:11.000,124,11125115,-795,0,1746318550,12689.41646447,88.4404288500009,54389.45869824 2025-05-04,00:29:12.000,124,11125140,-795,0,1746318551,12689.30868350999,88.55321492999792,54389.43773688 2025-05-04,00:29:13.000,124,11125157,-795,0,1746318552,12689.26826564999,88.70124665999901,54389.3399172 2025-05-04,00:29:14.000,124,11125147,-795,0,1746318553,12689.173957309999,88.73649231000309,54389.31196872 2025-05-04,00:29:15.000,124,11125106,-795,0,1746318554,12689.039231109993,88.91976969000098,54389.137290720006 2025-05-04,00:29:16.000,124,11125164,-795,0,1746318555,12688.951659079998,88.9620644700044,54389.05344528 2025-05-04,00:29:17.000,124,11125120,-795,0,1746318556,12688.783251330002,89.07485055000143,54389.235110400004 2025-05-04,00:29:18.000,124,11125152,-795,0,1746318557,12688.655261439992,89.08189968000079,54389.17222632 2025-05-04,00:29:19.000,124,11125139,-795,0,1746318558,12688.574425719991,89.13829272000294,54389.39581416001 2025-05-04,00:29:20.000,124,11125135,-795,0,1746318559,12688.50032631,89.18763662999845,54389.43773688 2025-05-04,00:29:21.000,124,11125161,-795,0,1746318560,12688.33865487,89.27927532000467,54389.12331648 2025-05-04,00:29:22.000,124,11125156,-795,0,1746318561,12688.143301879994,89.32157010000083,54388.93466424 2025-05-04,00:29:23.000,124,11125100,-795,0,1746318562,12687.954685199998,89.4555035700032,54388.86479304 2025-05-04,00:29:24.000,124,11125063,-795,0,1746318563,12687.793013759998,89.46960183000192,54388.87876728 2025-05-04,00:29:25.000,124,11125153,-795,0,1746318564,12687.604397080002,89.6035353000043,54388.969599840006 2025-05-04,00:29:26.000,124,11125143,-795,0,1746318565,12687.429253019996,89.62468269000237,54388.969599840006 2025-05-04,00:29:27.000,124,11125133,-795,0,1746318566,12687.166536929995,89.71632138000132,54388.850818800005 2025-05-04,00:29:28.000,124,11125194,-795,0,1746318567,12687.05201965999,89.75861616000475,54388.83684456 2025-05-04,00:29:29.000,124,11125144,-795,0,1746318568,12686.97118393999,89.86435311000241,54388.67614080001 2025-05-04,00:29:30.000,124,11125108,-795,0,1746318569,12686.87013928999,89.90664788999857,54388.65517944001 2025-05-04,00:29:31.000,124,11125086,-795,0,1746318570,12686.715204159998,89.95599180000136,54388.6412052 2025-05-04,00:29:32.000,124,11125160,-795,0,1746318571,12686.567005340003,89.93484441000328,54388.59928248 2025-05-04,00:29:33.000,124,11125101,-795,0,1746318572,12686.486169620002,89.94189354000264,54388.67614080001 2025-05-04,00:29:34.000,124,11125161,-795,0,1746318573,12686.371652349997,89.95599180000136,54388.73902488 2025-05-04,00:29:35.000,124,11125153,-795,0,1746318574,12686.270607699997,89.97713918999943,54388.732037760004 2025-05-04,00:29:36.000,124,11125116,-795,0,1746318575,12686.223453530001,89.96304093000072,54388.73902488 2025-05-04,00:29:37.000,124,11125141,-795,0,1746318576,12686.08199102,90.03353223000158,54388.29184920001 2025-05-04,00:29:38.000,124,11125090,-795,0,1746318577,12686.095463639991,90.04058136000094,54388.347746160005 2025-05-04,00:29:39.000,124,11125090,-795,0,1746318578,12686.02136423,90.13926917999925,54388.298836320006 2025-05-04,00:29:40.000,124,11125090,-755,0,1746318579,12686.02136423,90.08992527000373,54388.564346880004 2025-05-04,00:29:41.000,124,11125131,-795,0,1746318580,12685.99441898999,90.12517092000053,54388.54338552 2025-05-04,00:29:42.000,124,11125135,-795,0,1746318581,12685.93379219999,90.11812179000117,54388.47351432 2025-05-04,00:29:43.000,124,11125149,-795,0,1746318582,12685.92031958,90.18156396000268,54388.396656000004 2025-05-04,00:29:44.000,124,11125157,-795,0,1746318583,12685.98094637,90.10402353000245,54388.249926480006 2025-05-04,00:29:45.000,124,11125153,-795,0,1746318584,12686.028100539996,90.08992527000373,54388.12415832001 2025-05-04,00:29:46.000,124,11125156,-795,0,1746318585,12686.095463639991,90.08287614000437,54388.228965120004 2025-05-04,00:29:47.000,124,11125050,-795,0,1746318586,12686.095463639991,90.0476304900003,54388.27088784001 2025-05-04,00:29:48.000,124,11125136,-795,0,1746318587,12686.115672569991,89.948942670002,54388.29184920001 2025-05-04,00:29:49.000,124,11125176,-795,0,1746318588,12686.095463639991,89.948942670002,54388.277874960004 2025-05-04,00:29:50.000,124,11125183,-795,0,1746318589,12686.03483684999,89.8502548500037,54388.10319696001 2025-05-04,00:29:51.000,124,11125150,-795,0,1746318590,12685.947264819995,89.82910745999834,54388.012364400005 2025-05-04,00:29:52.000,124,11125163,-795,0,1746318591,12685.89337433999,89.77271442000347,54387.80973792 2025-05-04,00:29:53.000,124,11125161,-795,0,1746318592,12685.87316540999,89.70927225000196,54387.87960912 2025-05-04,00:29:54.000,124,11125121,-795,0,1746318593,12685.826011239995,89.65287920999981,54387.92851896 2025-05-04,00:29:55.000,124,11125114,-795,0,1746318594,12685.664339799994,89.63173182000173,54388.131145440006 2025-05-04,00:29:56.000,124,11125164,-795,0,1746318595,12685.623921939994,89.54009313000279,54387.963454560006 2025-05-04,00:29:57.000,124,11125125,-795,0,1746318596,12685.502668359994,89.5541913900015,54387.746853840006 2025-05-04,00:29:58.000,124,11125176,-795,0,1746318597,12685.455514189998,89.49074922,54387.725892480004 2025-05-04,00:29:59.000,124,11125164,-795,0,1746318598,12685.435305259998,89.50484747999872,54387.69794400001 2025-05-04,00:30:00.000,124,11125141,-795,0,1746318599,12685.455514189998,89.44140531000448,54387.439420560004 2025-05-04,00:30:01.000,124,11125157,-795,0,1746318600,12685.307315370002,89.44845444000384,54387.31365240001 2025-05-04,00:30:02.000,124,11125153,-795,0,1746318601,12685.233215959997,89.42730704999849,54387.09705168001 2025-05-04,00:30:03.000,124,11125067,-795,0,1746318602,12685.192798099997,89.40615966000041,54387.36256224001 2025-05-04,00:30:04.000,124,11125082,-795,0,1746318603,12685.159116549992,89.43435617999785,54387.31365240001 2025-05-04,00:30:05.000,124,11125133,-795,0,1746318604,12685.111962379997,89.42730704999849,54387.28570392001 2025-05-04,00:30:06.000,124,11125156,-795,0,1746318605,12685.051335589997,89.42025791999913,54387.173910000005 2025-05-04,00:30:07.000,124,11125177,-795,0,1746318606,12684.889664149996,89.37091401000362,54386.719747200004 2025-05-04,00:30:08.000,124,11125154,-795,0,1746318607,12684.86271891,89.38501227000233,54386.74769568 2025-05-04,00:30:09.000,124,11125173,-795,0,1746318608,12684.869455219996,89.41320878999977,54386.95032216001 2025-05-04,00:30:10.000,124,11125160,-795,0,1746318609,12684.81556473999,89.38501227000233,54386.936347920004 2025-05-04,00:30:11.000,124,11125142,-795,0,1746318610,12684.70104747,89.37796314000298,54387.01320624 2025-05-04,00:30:12.000,124,11125147,-795,0,1746318611,12684.586530199995,89.37091401000362,54386.81057976001 2025-05-04,00:30:13.000,124,11125145,-795,0,1746318612,12684.546112339995,89.3427174899989,54386.81057976001 2025-05-04,00:30:14.000,124,11125154,-795,0,1746318613,12684.55284864999,89.30747184000211,54386.77564416 2025-05-04,00:30:15.000,124,11125172,-795,0,1746318614,12684.566321269995,89.25812792999932,54386.59397904001 2025-05-04,00:30:16.000,124,11125162,-795,0,1746318615,12684.57979389,89.25107879999996,54386.573017680006 2025-05-04,00:30:17.000,124,11125107,-795,0,1746318616,12684.47874924,89.2440296700006,54386.31449424 2025-05-04,00:30:18.000,124,11125149,-795,0,1746318617,12684.39117720999,89.21583315000316,54386.41930104 2025-05-04,00:30:19.000,124,11125130,-795,0,1746318618,12684.384440899994,89.18058749999909,54386.573017680006 2025-05-04,00:30:20.000,124,11125150,-795,0,1746318619,12684.344023039994,89.13829272000294,54386.48218512 2025-05-04,00:30:21.000,124,11125138,-795,0,1746318620,12684.310341489989,89.13829272000294,54386.503146480005 2025-05-04,00:30:22.000,124,11125133,-795,0,1746318621,12684.269923629989,89.11714533000486,54386.27955864001 2025-05-04,00:30:23.000,124,11125163,-795,0,1746318622,12684.290132559989,89.0959979399995,54386.03500944 2025-05-04,00:30:24.000,124,11125131,-795,0,1746318623,12684.39117720999,89.06780142000207,54385.99308672001 2025-05-04,00:30:25.000,124,11125213,-795,0,1746318624,12684.49895817,89.03960490000463,54386.0559708 2025-05-04,00:30:26.000,124,11125173,-795,0,1746318625,12684.626948059995,89.01140837999992,54386.37737832001 2025-05-04,00:30:27.000,124,11125160,-795,0,1746318626,12684.64042068,88.94091707999905,54386.30750712001 2025-05-04,00:30:28.000,124,11125122,-795,0,1746318627,12684.71452008999,88.85632751999947,54386.237635920006 2025-05-04,00:30:29.000,124,11125135,-795,0,1746318628,12684.687574849995,88.89157317000354,54386.06295792001 2025-05-04,00:30:30.000,124,11125133,-795,0,1746318629,12684.79535580999,88.8986223000029,54385.92321552001 2025-05-04,00:30:31.000,124,11125150,-755,0,1746318630,12684.869455219996,88.94796620999841,54385.930202640004 2025-05-04,00:30:32.000,124,11125145,-795,0,1746318631,12684.909873079996,88.92681882000034,54385.832382960005 2025-05-04,00:30:33.000,124,11125148,-795,0,1746318632,12684.936818319991,88.95501533999777,54385.90924128 2025-05-04,00:30:34.000,124,11125149,-795,0,1746318633,12685.037862969992,88.94796620999841,54386.13282912 2025-05-04,00:30:35.000,124,11125137,-795,0,1746318634,12685.051335589997,88.98321186000248,54386.10488064 2025-05-04,00:30:36.000,124,11125130,-795,0,1746318635,12685.111962379997,89.03960490000463,54386.02103520001 2025-05-04,00:30:37.000,124,11125125,-795,0,1746318636,12685.051335589997,89.08189968000079,54385.93718976 2025-05-04,00:30:38.000,124,11125165,-795,0,1746318637,12685.138907619992,89.10304706999887,54385.55988528001 2025-05-04,00:30:39.000,124,11125138,-795,0,1746318638,12685.213007029997,89.15239098000166,54385.664692080005 2025-05-04,00:30:40.000,124,11125134,-795,0,1746318639,12685.307315370002,89.26517705999868,54385.62276936 2025-05-04,00:30:41.000,124,11125138,-795,0,1746318640,12685.314051679998,89.32157010000083,54385.69962768 2025-05-04,00:30:42.000,124,11125128,-795,0,1746318641,12685.367942159988,89.42730704999849,54385.6716792 2025-05-04,00:30:43.000,124,11125108,-795,0,1746318642,12685.522877289994,89.47665096000128,54385.65071784 2025-05-04,00:30:44.000,124,11125138,-795,0,1746318643,12685.63065824999,89.61058443000366,54385.65071784 2025-05-04,00:30:45.000,124,11125118,-795,0,1746318644,12685.724966589994,89.65287920999981,54385.58084664 2025-05-04,00:30:46.000,124,11125125,-795,0,1746318645,12685.846220169995,89.73041964000004,54385.448091360005 2025-05-04,00:30:47.000,124,11125166,-795,0,1746318646,12685.87316540999,89.74451789999875,54385.329310320005 2025-05-04,00:30:48.000,124,11125116,-795,0,1746318647,12685.96073744,89.73041964000004,54385.40616864 2025-05-04,00:30:49.000,124,11125139,-795,0,1746318648,12686.03483684999,89.77271442000347,54385.72058904 2025-05-04,00:30:50.000,124,11125150,-795,0,1746318649,12686.088727329996,89.8009109400009,54385.72757616001 2025-05-04,00:30:51.000,124,11125132,-795,0,1746318650,12686.068518399996,89.81500919999962,54385.6716792 2025-05-04,00:30:52.000,124,11125158,-795,0,1746318651,12685.92031958,89.89959875999921,54385.51097544 2025-05-04,00:30:53.000,124,11125152,-795,0,1746318652,12685.967473749995,89.89959875999921,54385.280400480005 2025-05-04,00:30:54.000,124,11125174,-795,0,1746318653,12685.866429099995,89.948942670002,54385.22450352001 2025-05-04,00:30:55.000,124,11125139,-795,0,1746318654,12685.75191182999,89.97713918999943,54385.1476452 2025-05-04,00:30:56.000,124,11125127,-795,0,1746318655,12685.77212075999,90.03353223000158,54385.41315576 2025-05-04,00:30:57.000,124,11125122,-795,0,1746318656,12685.664339799994,90.05467961999966,54385.497001200005 2025-05-04,00:30:58.000,124,11125152,-795,0,1746318657,12685.623921939994,90.11812179000117,54385.53892392001 2025-05-04,00:30:59.000,124,11125141,-795,0,1746318658,12685.516140979998,90.15336743999796,54385.427130000004 2025-05-04,00:31:00.000,124,11125117,-795,0,1746318659,12685.455514189998,90.21680960999947,54385.38520728 2025-05-04,00:31:01.000,124,11125127,-795,0,1746318660,12685.347733230003,90.2943500399997,54385.18956792 2025-05-04,00:31:02.000,124,11125123,-795,0,1746318661,12685.132171309997,90.32959569000377,54385.161619440005 2025-05-04,00:31:03.000,124,11125112,-795,0,1746318662,12684.990708799996,90.34369395000249,54385.042838400004 2025-05-04,00:31:04.000,124,11125138,-795,0,1746318663,12684.869455219996,90.42828351000207,54385.37123304001 2025-05-04,00:31:05.000,124,11125143,-795,0,1746318664,12684.707783779995,90.45648002999951,54385.50398832 2025-05-04,00:31:06.000,124,11125121,-795,0,1746318665,12684.53937603,90.43533264000143,54385.399181520006 2025-05-04,00:31:07.000,124,11125137,-795,0,1746318666,12684.364231969994,90.45648002999951,54385.35027168001 2025-05-04,00:31:08.000,124,11125115,-795,0,1746318667,12684.007207540002,90.61156088999996,54385.2175164 2025-05-04,00:31:09.000,124,11125173,-795,0,1746318668,12683.946580750002,90.56926611000381,54384.86816040001 2025-05-04,00:31:10.000,124,11125174,-795,0,1746318669,12683.825327170001,90.56221698000445,54384.8332248 2025-05-04,00:31:11.000,124,11125143,-795,0,1746318670,12683.784909310001,90.6045117600006,54384.924057360004 2025-05-04,00:31:12.000,124,11125201,-795,0,1746318671,12683.56261108,90.53402045999974,54385.05681264001 2025-05-04,00:31:13.000,124,11125160,-795,0,1746318672,12683.448093809995,90.43533264000143,54385.01488992001 2025-05-04,00:31:14.000,124,11125140,-795,0,1746318673,12683.32010392,90.38598872999864,54385.112709600005 2025-05-04,00:31:15.000,124,11125164,-795,0,1746318674,12683.25274081999,90.2943500399997,54385.18258080001 2025-05-04,00:31:16.000,124,11125154,-795,0,1746318675,12683.050651519989,90.30844829999842,54384.896108880006 2025-05-04,00:31:17.000,124,11125162,-795,0,1746318676,12682.942870559993,90.21680960999947,54384.85418616 2025-05-04,00:31:18.000,124,11125165,-795,0,1746318677,12682.814880669997,90.1604165700046,54384.6934824 2025-05-04,00:31:19.000,124,11125144,-795,0,1746318678,12682.666681850002,90.11107266000181,54384.896108880006 2025-05-04,00:31:20.000,124,11125137,-795,0,1746318679,12682.612791369997,90.05467961999966,54384.896108880006 2025-05-04,00:31:21.000,124,11125166,-795,0,1746318680,12682.565637200001,89.99123744999815,54385.02187704 2025-05-04,00:31:22.000,124,11125161,-795,0,1746318681,12682.417438379991,89.99828658000479,54384.88213464 2025-05-04,00:31:23.000,124,11125127,-795,0,1746318682,12682.3635479,89.94189354000264,54384.826237680005 2025-05-04,00:31:24.000,124,11125161,-795,0,1746318683,12682.329866349995,89.92779528000392,54384.54675288 2025-05-04,00:31:25.000,124,11125147,-795,0,1746318684,12682.27597586999,89.91369701999793,54384.48386880001 2025-05-04,00:31:26.000,124,11125130,-795,0,1746318685,12682.228821699995,89.94189354000264,54384.490855920005 2025-05-04,00:31:27.000,124,11125146,-795,0,1746318686,12682.19514014999,89.89959875999921,54384.672521039996 2025-05-04,00:31:28.000,124,11125153,-795,0,1746318687,12682.147985979995,89.93484441000328,54384.6236112 2025-05-04,00:31:29.000,124,11125160,-795,0,1746318688,12682.09409549999,89.92074615000456,54384.56771424 2025-05-04,00:31:30.000,124,11125150,-795,0,1746318689,12682.11430442999,89.91369701999793,54384.6236112 2025-05-04,00:31:31.000,124,11125162,-795,0,1746318690,12682.09409549999,89.90664788999857,54384.28124232 2025-05-04,00:31:32.000,124,11125159,-795,0,1746318691,12681.865060959994,89.95599180000136,54383.84804088 2025-05-04,00:31:33.000,124,11125143,-795,0,1746318692,12681.999787159999,89.97713918999943,54384.12053856 2025-05-04,00:31:34.000,124,11125180,-795,0,1746318693,12682.026732399994,90.02648310000222,54384.274255200005 2025-05-04,00:31:35.000,124,11125176,-795,0,1746318694,12682.046941329994,90.06172874999902,54384.36508776001 2025-05-04,00:31:36.000,124,11125102,-795,0,1746318695,12682.06041395,90.11107266000181,54384.26028096 2025-05-04,00:31:37.000,124,11125140,-795,0,1746318696,12682.09409549999,90.16746570000396,54384.19040976 2025-05-04,00:31:38.000,124,11125123,-795,0,1746318697,12682.087359189994,90.2591043900029,54384.25329384 2025-05-04,00:31:39.000,124,11125158,-795,0,1746318698,12682.10083181,90.30139916999906,54383.834066639996 2025-05-04,00:31:40.000,124,11125132,-795,0,1746318699,12682.08062288,90.40008699000464,54383.74323408001 2025-05-04,00:31:41.000,124,11125107,-795,0,1746318700,12682.11430442999,90.46352915999887,54383.65938864 2025-05-04,00:31:42.000,124,11125154,-795,0,1746318701,12682.168194909995,90.5058239400023,54383.87598936 2025-05-04,00:31:43.000,124,11125147,-795,0,1746318702,12682.269239559995,90.57631524000317,54383.84804088 2025-05-04,00:31:44.000,124,11125133,-795,0,1746318703,12682.3635479,90.59041350000189,54383.75720832 2025-05-04,00:31:45.000,124,11125183,-795,0,1746318704,12682.42417469,90.58336437000253,54383.869002240004 2025-05-04,00:31:46.000,124,11125136,-795,0,1746318705,12682.525219340001,90.70319957999891,54383.652401520005 2025-05-04,00:31:47.000,124,11125098,-795,0,1746318706,12682.552164579996,90.7172978400049,54383.57554320001 2025-05-04,00:31:48.000,124,11125125,-795,0,1746318707,12682.558900889991,90.81598566000321,54383.41483944 2025-05-04,00:31:49.000,124,11125122,-795,0,1746318708,12682.612791369997,90.83713305000128,54383.42881368001 2025-05-04,00:31:50.000,124,11125129,-795,0,1746318709,12682.633000299997,90.90762435000215,54383.771182560005 2025-05-04,00:31:51.000,124,11125174,-795,0,1746318710,12682.666681850002,90.94286999999895,54383.7851568 2025-05-04,00:31:52.000,124,11125169,-795,0,1746318711,12682.633000299997,91.02041042999917,54383.67336288001 2025-05-04,00:31:53.000,124,11125164,-795,0,1746318712,12682.673418159997,91.0627052100026,54383.68733712 2025-05-04,00:31:54.000,124,11125165,-795,0,1746318713,12682.781199119992,91.0979508599994,54383.51964624 2025-05-04,00:31:55.000,124,11125108,-795,0,1746318714,12682.774462809997,91.11204911999812,54383.484710640005 2025-05-04,00:31:56.000,124,11125156,-795,0,1746318715,12682.747517570002,91.18254041999899,54383.45676216001 2025-05-04,00:31:57.000,124,11125158,-795,0,1746318716,12682.720572329992,91.23188433000178,54383.50567200001 2025-05-04,00:31:58.000,124,11125106,-795,0,1746318717,12682.633000299997,91.26712997999857,54383.59650456001 2025-05-04,00:31:59.000,124,11125179,-795,0,1746318718,12682.599318749992,91.35171953999816,54383.61746592 2025-05-04,00:32:00.000,124,11125181,-795,0,1746318719,12682.552164579996,91.41516170999967,54383.73624696 2025-05-04,00:32:01.000,124,11125200,-795,0,1746318720,12682.505010410001,91.49270213999989,54383.61746592 2025-05-04,00:32:02.000,124,11125165,-795,0,1746318721,12682.38375683,91.60548822000419,54383.23317432 2025-05-04,00:32:03.000,124,11125115,-795,0,1746318722,12682.34333897,91.64778300000035,54383.20522584 2025-05-04,00:32:04.000,124,11125176,-795,0,1746318723,12682.38375683,91.71827430000121,54383.0864448 2025-05-04,00:32:05.000,124,11125142,-795,0,1746318724,12682.35681158999,91.78876560000208,54383.21221296001 2025-05-04,00:32:06.000,124,11125129,-795,0,1746318725,12682.309657419995,91.78876560000208,54383.21221296001 2025-05-04,00:32:07.000,124,11125148,-795,0,1746318726,12682.23555800999,91.84515864000423,54383.051509200006 2025-05-04,00:32:08.000,124,11125167,-795,0,1746318727,12682.1614586,91.91564993999782,54383.100419040005 2025-05-04,00:32:09.000,124,11125120,-795,0,1746318728,12682.13451335999,92.02138689000276,54383.04452208001 2025-05-04,00:32:10.000,124,11125148,-795,0,1746318729,12682.18166753,92.12007471000106,54382.932728160005 2025-05-04,00:32:11.000,124,11125133,-795,0,1746318730,12682.1614586,92.20466427000065,54382.862856960004 2025-05-04,00:32:12.000,124,11125143,-795,0,1746318731,12682.12104074,92.28220470000088,54382.646256240005 2025-05-04,00:32:13.000,124,11125139,-795,0,1746318732,12682.10083181,92.3244994800043,54382.96067664 2025-05-04,00:32:14.000,124,11125173,-795,0,1746318733,12682.127777049995,92.38089251999918,54382.85586984001 2025-05-04,00:32:15.000,124,11125162,-795,0,1746318734,12682.1614586,92.49367860000348,54382.9117668 2025-05-04,00:32:16.000,124,11125170,-795,0,1746318735,12682.17493121999,92.55712076999771,54382.99561224001 2025-05-04,00:32:17.000,124,11125153,-795,0,1746318736,12682.17493121999,92.64171033000457,54382.72311456 2025-05-04,00:32:18.000,124,11125155,-795,0,1746318737,12682.20187646,92.73334902000352,54382.53446232 2025-05-04,00:32:19.000,124,11125138,-795,0,1746318738,12682.289448489995,92.7544964100016,54382.60433352 2025-05-04,00:32:20.000,124,11125113,-795,0,1746318739,12682.30292111,92.8179385800031,54382.49253960001 2025-05-04,00:32:21.000,124,11125175,-795,0,1746318740,12682.350075279996,92.88138075000461,54382.66023048001 2025-05-04,00:32:22.000,124,11125176,-795,0,1746318741,12682.39722944999,92.93072466000012,54382.597346400005 2025-05-04,00:32:23.000,124,11125129,-795,0,1746318742,12682.505010410001,92.97301944000355,54382.527475200004 2025-05-04,00:32:24.000,124,11125122,-795,0,1746318743,12682.639736609992,93.02941247999843,54382.7021532 2025-05-04,00:32:25.000,124,11125130,-795,0,1746318744,12682.814880669997,93.05760900000314,54382.42266840001 2025-05-04,00:32:26.000,124,11125161,-795,0,1746318745,12682.922661629993,93.0646581300025,54382.43664264 2025-05-04,00:32:27.000,124,11125094,-795,0,1746318746,12682.969815799988,93.0999037799993,54382.43664264 2025-05-04,00:32:28.000,124,11125159,-795,0,1746318747,12683.023706279993,93.07875639000122,54382.45061688001 2025-05-04,00:32:29.000,124,11125107,-795,0,1746318748,12683.070860449989,93.04351074000442,54382.429655520005 2025-05-04,00:32:30.000,124,11125115,-795,0,1746318749,12683.144959859994,93.11400203999801,54382.5624108 2025-05-04,00:32:31.000,124,11125155,-795,0,1746318750,12683.205586649994,93.12810030000401,54382.55542368 2025-05-04,00:32:32.000,124,11125130,-795,0,1746318751,12683.144959859994,93.14924769000208,54382.33882296 2025-05-04,00:32:33.000,124,11125149,-795,0,1746318752,12683.33357653999,93.13514943000337,54382.27593888 2025-05-04,00:32:34.000,124,11125145,-795,0,1746318753,12683.43462118999,93.14219856000273,54382.34581008 2025-05-04,00:32:35.000,124,11125113,-795,0,1746318754,12683.47503904999,93.12105117000465,54382.310874480005 2025-05-04,00:32:36.000,124,11125123,-795,0,1746318755,12683.488511669995,93.0646581300025,54382.527475200004 2025-05-04,00:32:37.000,124,11125153,-795,0,1746318756,12683.56261108,93.05760900000314,54382.40869416 2025-05-04,00:32:38.000,124,11125160,-795,0,1746318757,12683.60302894,92.99416683000163,54382.40170704001 2025-05-04,00:32:39.000,124,11125206,-795,0,1746318758,12683.717546209991,92.98711770000227,54382.54144944001 2025-05-04,00:32:40.000,124,11125209,-795,0,1746318759,12683.845536100001,92.90957727000205,54382.46459112 2025-05-04,00:32:41.000,124,11125169,-795,0,1746318760,12683.906162890002,92.8531842299999,54382.25497752001 2025-05-04,00:32:42.000,124,11125128,-795,0,1746318761,12683.980262299992,92.74039815000287,54382.19908056 2025-05-04,00:32:43.000,124,11125103,-795,0,1746318762,12684.114988499998,92.66990685000201,54382.22702904 2025-05-04,00:32:44.000,124,11125081,-795,0,1746318763,12684.283396249994,92.58531729000242,54382.52048808001 2025-05-04,00:32:45.000,124,11125134,-795,0,1746318764,12684.424858759994,92.54302250999899,54382.50651384 2025-05-04,00:32:46.000,124,11125130,-795,0,1746318765,12684.546112339995,92.43023643000197,54382.50651384 2025-05-04,00:32:47.000,124,11125129,-795,0,1746318766,12684.606739129995,92.37384338999982,54382.44362976 2025-05-04,00:32:48.000,124,11125144,-795,0,1746318767,12684.71452008999,92.28925383000023,54382.3178616 2025-05-04,00:32:49.000,124,11125155,-795,0,1746318768,12684.869455219996,92.16941862000385,54382.359784320004 2025-05-04,00:32:50.000,124,11125117,-795,0,1746318769,12684.936818319991,92.09187819000363,54382.36677144 2025-05-04,00:32:51.000,124,11125066,-795,0,1746318770,12684.983972490001,92.00728863000404,54382.36677144 2025-05-04,00:32:52.000,124,11125150,-795,0,1746318771,12684.963763560001,91.92269907000446,54382.41568128 2025-05-04,00:32:53.000,124,11125144,-795,0,1746318772,12684.983972490001,91.82401124999888,54382.548436560006 2025-05-04,00:32:54.000,124,11125132,-795,0,1746318773,12684.963763560001,91.73942168999929,54382.44362976 2025-05-04,00:32:55.000,124,11125158,-795,0,1746318774,12684.970499869996,91.73942168999929,54382.548436560006 2025-05-04,00:32:56.000,124,11125165,-795,0,1746318775,12684.936818319991,91.74647081999865,54382.34581008 2025-05-04,00:32:57.000,124,11125159,-795,0,1746318776,12684.889664149996,91.73237255999993,54382.33183584001 2025-05-04,00:32:58.000,124,11125167,-795,0,1746318777,12684.84250998,91.73942168999929,54382.22004192 2025-05-04,00:32:59.000,124,11125077,-795,0,1746318778,12684.80209212,91.69712691000313,54382.52048808001 2025-05-04,00:33:00.000,124,11125117,-795,0,1746318779,12684.70104747,91.66893038999842,54382.457604 2025-05-04,00:33:01.000,124,11125155,-795,0,1746318780,12684.55958496,91.66188125999906,54382.40869416 2025-05-04,00:33:02.000,124,11125170,-795,0,1746318781,12684.45180399999,91.69712691000313,54382.310874480005 2025-05-04,00:33:03.000,124,11125141,-795,0,1746318782,12684.303605179994,91.7041760400025,54382.26895176 2025-05-04,00:33:04.000,124,11125166,-795,0,1746318783,12684.209296839988,91.71827430000121,54382.05235104 2025-05-04,00:33:05.000,124,11125160,-795,0,1746318784,12684.236242079998,91.76056908000464,54382.192093440004 2025-05-04,00:33:06.000,124,11125158,-795,0,1746318785,12684.155406359998,91.767618210004,54382.16414496001 2025-05-04,00:33:07.000,124,11125076,-795,0,1746318786,12684.040889089993,91.75351994999801,54382.380745680006 2025-05-04,00:33:08.000,124,11125154,-795,0,1746318787,12683.912899199997,91.76056908000464,54382.25497752001 2025-05-04,00:33:09.000,124,11125104,-795,0,1746318788,12683.859008719992,91.76056908000464,54382.27593888 2025-05-04,00:33:10.000,124,11125125,-795,0,1746318789,12683.791645619996,91.64778300000035,54382.024402560004 2025-05-04,00:33:11.000,124,11125135,-795,0,1746318790,12683.778172999992,91.6548321299997,54381.94754424001 2025-05-04,00:33:12.000,124,11125188,-795,0,1746318791,12683.704073590001,91.64778300000035,54382.06632528001 2025-05-04,00:33:13.000,124,11125181,-795,0,1746318792,12683.710809899996,91.61958648000291,54382.03837680001 2025-05-04,00:33:14.000,124,11125115,-795,0,1746318793,12683.697337279991,91.57729169999948,54382.18510632001 2025-05-04,00:33:15.000,124,11125101,-795,0,1746318794,12683.62323787,91.57729169999948,54382.33183584001 2025-05-04,00:33:16.000,124,11125149,-795,0,1746318795,12683.61650155999,91.56319344000076,54382.261964640005 2025-05-04,00:33:17.000,124,11125164,-795,0,1746318796,12683.54240215,91.51384952999797,54382.1781192 2025-05-04,00:33:18.000,124,11125170,-795,0,1746318797,12683.569347389996,91.5208986600046,54382.28991312 2025-05-04,00:33:19.000,124,11125182,-795,0,1746318798,12683.650183109996,91.53499692000332,54382.12920936 2025-05-04,00:33:20.000,124,11125162,-795,0,1746318799,12683.724282520001,91.48565301000053,54382.15715784001 2025-05-04,00:33:21.000,124,11125128,-795,0,1746318800,12683.771436689996,91.47155475000181,54382.08728664001 2025-05-04,00:33:22.000,124,11125142,-795,0,1746318801,12683.751227759996,91.39401432000159,54381.87068592001 2025-05-04,00:33:23.000,124,11125130,-795,0,1746318802,12683.791645619996,91.309424760002,54382.192093440004 2025-05-04,00:33:24.000,124,11125113,-795,0,1746318803,12683.845536100001,91.28827737000393,54382.29690024 2025-05-04,00:33:25.000,124,11125143,-795,0,1746318804,12683.892690269997,91.28827737000393,54382.33183584001 2025-05-04,00:33:26.000,124,11125159,-795,0,1746318805,12683.939844439992,91.20368781000434,54382.33882296 2025-05-04,00:33:27.000,124,11125147,-795,0,1746318806,12683.946580750002,91.28122824000457,54381.96151848 2025-05-04,00:33:28.000,124,11125118,-795,0,1746318807,12684.040889089993,91.26008084999921,54382.06632528001 2025-05-04,00:33:29.000,124,11125177,-795,0,1746318808,12684.168878979988,91.28827737000393,54382.12920936 2025-05-04,00:33:30.000,124,11125179,-795,0,1746318809,12684.236242079998,91.2459825900005,54382.35279720001 2025-05-04,00:33:31.000,124,11125118,-795,0,1746318810,12684.310341489989,91.2107369400037,54382.30388736001 2025-05-04,00:33:32.000,124,11125167,-795,0,1746318811,12684.303605179994,91.2107369400037,54382.16414496001 2025-05-04,00:33:33.000,124,11125196,-795,0,1746318812,12684.445067689994,91.22483520000242,54382.28991312 2025-05-04,00:33:34.000,124,11125195,-795,0,1746318813,12684.57979389,91.27417910999793,54382.12920936 2025-05-04,00:33:35.000,124,11125193,-795,0,1746318814,12684.707783779995,91.28122824000457,54382.13619648001 2025-05-04,00:33:36.000,124,11125198,-795,0,1746318815,12684.889664149996,91.23188433000178,54382.29690024 2025-05-04,00:33:37.000,124,11125169,-795,0,1746318816,12685.010917729996,91.21778607000306,54382.22702904 2025-05-04,00:33:38.000,124,11125170,-795,0,1746318817,12685.051335589997,91.14024564000283,54382.51350096 2025-05-04,00:33:39.000,124,11125082,-795,0,1746318818,12685.219743339992,91.14024564000283,54382.53446232 2025-05-04,00:33:40.000,124,11125152,-795,0,1746318819,12685.374678469998,91.04860695000389,54382.51350096 2025-05-04,00:33:41.000,124,11125149,-795,0,1746318820,12685.388151089988,90.99221391000174,54382.60433352 2025-05-04,00:33:42.000,124,11125155,-795,0,1746318821,12685.462250499993,90.93582086999959,54382.33882296 2025-05-04,00:33:43.000,124,11125149,-795,0,1746318822,12685.543086219994,90.88647696000407,54382.380745680006 2025-05-04,00:33:44.000,124,11125173,-795,0,1746318823,12685.63065824999,90.82303479000257,54382.53446232 2025-05-04,00:33:45.000,124,11125175,-795,0,1746318824,12685.704757659994,90.7525434900017,54382.62529488 2025-05-04,00:33:46.000,124,11125104,-795,0,1746318825,12685.73170289999,90.66795393000211,54382.82093424 2025-05-04,00:33:47.000,124,11125093,-795,0,1746318826,12685.704757659994,90.6045117600006,54382.68817896001 2025-05-04,00:33:48.000,124,11125115,-795,0,1746318827,12685.785593379995,90.51287307000166,54382.82093424 2025-05-04,00:33:49.000,124,11125120,-795,0,1746318828,12685.75864814,90.45648002999951,54382.79298576 2025-05-04,00:33:50.000,124,11125179,-795,0,1746318829,12685.886638029995,90.41418525000336,54382.68119184 2025-05-04,00:33:51.000,124,11125180,-795,0,1746318830,12685.87990172,90.31549742999778,54382.7021532 2025-05-04,00:33:52.000,124,11125142,-795,0,1746318831,12685.79232968999,90.2943500399997,54382.40170704001 2025-05-04,00:33:53.000,124,11125177,-795,0,1746318832,12685.967473749995,90.1604165700046,54382.9117668 2025-05-04,00:33:54.000,124,11125129,-795,0,1746318833,12686.075254709991,90.08992527000373,54383.030547840004 2025-05-04,00:33:55.000,124,11125096,-795,0,1746318834,12686.142617810001,90.01943397000286,54383.0165736 2025-05-04,00:33:56.000,124,11125143,-795,0,1746318835,12686.236926149992,89.91369701999793,54382.96067664 2025-05-04,00:33:57.000,124,11125165,-795,0,1746318836,12686.277344009992,89.81500919999962,54382.93971528 2025-05-04,00:33:58.000,124,11125157,-795,0,1746318837,12686.351443419997,89.72337051000068,54382.59035928001 2025-05-04,00:33:59.000,124,11125175,-795,0,1746318838,12686.418806519992,89.62468269000237,54382.7021532 2025-05-04,00:34:00.000,124,11125170,-795,0,1746318839,12686.418806519992,89.51894574000471,54382.74407592 2025-05-04,00:34:01.000,124,11125177,-795,0,1746318840,12686.391861279997,89.44845444000384,54382.92574104001 2025-05-04,00:34:02.000,124,11125127,-795,0,1746318841,12686.486169620002,89.38501227000233,54382.80696000001 2025-05-04,00:34:03.000,124,11125155,-795,0,1746318842,12686.728676779989,89.23698054000124,54382.82093424 2025-05-04,00:34:04.000,124,11125141,-795,0,1746318843,12687.13285537999,89.23698054000124,54383.05849632 2025-05-04,00:34:05.000,124,11125150,-795,0,1746318844,12687.334944679991,89.30042271000275,54383.100419040005 2025-05-04,00:34:06.000,124,11125177,-795,0,1746318845,12687.503352430002,89.33566835999954,54383.030547840004 2025-05-04,00:34:07.000,124,11125176,-795,0,1746318846,12687.510088739997,89.31452097000147,54383.10740616 2025-05-04,00:34:08.000,124,11125159,-795,0,1746318847,12687.537033979992,89.2440296700006,54383.163303119996 2025-05-04,00:34:09.000,124,11125180,-795,0,1746318848,12687.705441730002,89.15239098000166,54383.69432424001 2025-05-04,00:34:10.000,124,11125148,-795,0,1746318849,12687.799750069993,89.05370316000335,54383.7502212 2025-05-04,00:34:11.000,124,11125149,-795,0,1746318850,12687.813222689998,88.98321186000248,54383.56855608 2025-05-04,00:34:12.000,124,11125189,-795,0,1746318851,12687.772804829998,88.85632751999947,54383.37990384001 2025-05-04,00:34:13.000,124,11125158,-795,0,1746318852,12687.927739959989,88.76468883000052,54383.533620480004 2025-05-04,00:34:14.000,124,11125182,-795,0,1746318853,12687.914267339998,88.65895188000286,54383.54759472001 2025-05-04,00:34:15.000,124,11125151,-795,0,1746318854,12687.947948889989,88.61665709999943,54383.58951744 2025-05-04,00:34:16.000,124,11125173,-795,0,1746318855,12687.968157819989,88.5391166699992,54384.00874464001 2025-05-04,00:34:17.000,124,11125161,-795,0,1746318856,12687.954685199998,88.48977276000369,54384.036693120004 2025-05-04,00:34:18.000,124,11125192,-795,0,1746318857,12687.914267339998,88.42633059000218,54384.02271888 2025-05-04,00:34:19.000,124,11125100,-795,0,1746318858,12687.840167929993,88.37698667999939,54383.9248992 2025-05-04,00:34:20.000,124,11125135,-795,0,1746318859,12687.806486379988,88.28534799000045,54383.77816968 2025-05-04,00:34:21.000,124,11125230,-795,0,1746318860,12687.806486379988,88.18666017000214,54383.70829848 2025-05-04,00:34:22.000,124,11125199,-795,0,1746318861,12687.826695309988,87.98928452999826,54383.58253032 2025-05-04,00:34:23.000,124,11125116,-795,0,1746318862,12687.887322099989,87.91174409999803,54383.59650456001 2025-05-04,00:34:24.000,124,11125200,-795,0,1746318863,12687.941212579994,87.79895802000101,54383.77816968 2025-05-04,00:34:25.000,124,11125141,-795,0,1746318864,12688.035520919999,87.74256497999886,54383.84105376001 2025-05-04,00:34:26.000,124,11125203,-795,0,1746318865,12688.17024711999,87.65797541999927,54384.02970600001 2025-05-04,00:34:27.000,124,11125085,-795,0,1746318866,12688.21066497999,87.56633673000033,54383.95983480001 2025-05-04,00:34:28.000,124,11125168,-795,0,1746318867,12688.33191855999,87.52404195000418,54383.701311360004 2025-05-04,00:34:29.000,124,11125172,-795,0,1746318868,12688.345391179995,87.49584542999946,54383.63144016 2025-05-04,00:34:30.000,124,11125154,-795,0,1746318869,12688.486853689996,87.39715761000116,54383.72925984 2025-05-04,00:34:31.000,124,11125182,-795,0,1746318870,12688.675470369992,87.38305935000244,54384.001757519996 2025-05-04,00:34:32.000,124,11125168,-795,0,1746318871,12688.736097159992,87.36191196000436,54384.01573176 2025-05-04,00:34:33.000,124,11125171,-795,0,1746318872,12688.985340630003,87.31256805000157,54384.24630672001 2025-05-04,00:34:34.000,124,11125165,-795,0,1746318873,12689.147012069989,87.2914206600035,54384.28124232 2025-05-04,00:34:35.000,124,11125144,-795,0,1746318874,12689.281738269994,87.29846979000286,54384.1345128 2025-05-04,00:34:36.000,124,11125130,-795,0,1746318875,12689.49730019,87.24912588000007,54384.05066736001 2025-05-04,00:34:37.000,124,11125155,-795,0,1746318876,12689.65223531999,87.23502762000135,54384.04368024 2025-05-04,00:34:38.000,124,11125166,-795,0,1746318877,12689.726334729996,87.1786345799992,54384.001757519996 2025-05-04,00:34:39.000,124,11125149,-795,0,1746318878,12689.914951409992,87.16453632000048,54384.23233248 2025-05-04,00:34:40.000,124,11125219,-795,0,1746318879,12690.117040709993,87.10109414999897,54384.4489332 2025-05-04,00:34:41.000,124,11125161,-795,0,1746318880,12690.285448459988,87.10109414999897,54384.4489332 2025-05-04,00:34:42.000,124,11125161,-795,0,1746318881,12690.460592519994,87.10109414999897,54384.393036240006 2025-05-04,00:34:43.000,124,11125123,-795,0,1746318882,12690.61552765,87.20683110000391,54384.3091908 2025-05-04,00:34:44.000,124,11125139,-795,0,1746318883,12690.83108956999,87.15043806000176,54384.40002336 2025-05-04,00:34:45.000,124,11125202,-795,0,1746318884,12690.97928839,87.22797849000199,54384.4489332 2025-05-04,00:34:46.000,124,11125187,-795,0,1746318885,12691.046651489996,87.19978197000455,54384.42797184 2025-05-04,00:34:47.000,124,11125162,-795,0,1746318886,12691.174641379992,87.22797849000199,54384.6934824 2025-05-04,00:34:48.000,124,11125146,-795,0,1746318887,12691.383466990002,87.25617500999942,54384.93803160001 2025-05-04,00:34:49.000,124,11125181,-795,0,1746318888,12691.524929499989,87.31961718000093,54384.98694144001 2025-05-04,00:34:50.000,124,11125185,-795,0,1746318889,12691.605765219989,87.29846979000286,54385.00091568 2025-05-04,00:34:51.000,124,11125101,-795,0,1746318890,12691.70680986999,87.38305935000244,54384.6934824 2025-05-04,00:34:52.000,124,11125184,-795,0,1746318891,12691.82806344999,87.37601022000308,54384.728418000006 2025-05-04,00:34:53.000,124,11125180,-795,0,1746318892,12691.98973488999,87.46059978000267,54384.75636648 2025-05-04,00:34:54.000,124,11125143,-795,0,1746318893,12692.131197399991,87.44650152000395,54384.91008312 2025-05-04,00:34:55.000,124,11125168,-795,0,1746318894,12692.292868839992,87.53109108000353,54385.23847776 2025-05-04,00:34:56.000,124,11125177,-795,0,1746318895,12692.373704559992,87.50994368999818,54385.29437472 2025-05-04,00:34:57.000,124,11125190,-795,0,1746318896,12692.488221829997,87.65092628999992,54385.41315576 2025-05-04,00:34:58.000,124,11125213,-795,0,1746318897,12692.582530170002,87.6368280300012,54385.427130000004 2025-05-04,00:34:59.000,124,11125088,-795,0,1746318898,12692.670102199998,87.70731933000206,54385.29437472 2025-05-04,00:35:00.000,124,11125196,-795,0,1746318899,12692.764410539989,87.81305627999973,54385.35027168001 2025-05-04,00:35:01.000,124,11125191,-795,0,1746318900,12692.764410539989,87.91879323000467,54385.39219440001 2025-05-04,00:35:02.000,124,11125146,-795,0,1746318901,12692.717256369993,87.93994062000274,54385.545911040004 2025-05-04,00:35:03.000,124,11125137,-795,0,1746318902,12692.643156960003,87.98928452999826,54385.42014288001 2025-05-04,00:35:04.000,124,11125174,-795,0,1746318903,12692.798092089994,88.04567757000041,54385.713601920004 2025-05-04,00:35:05.000,124,11125114,-795,0,1746318904,12692.764410539989,88.13026713,54385.74853752 2025-05-04,00:35:06.000,124,11125200,-795,0,1746318905,12692.764410539989,88.20780756000022,54385.594820880004 2025-05-04,00:35:07.000,124,11125089,-795,0,1746318906,12692.690311129998,88.30649537999852,54385.38520728 2025-05-04,00:35:08.000,124,11125140,-795,0,1746318907,12692.717256369993,88.27829886000109,54385.38520728 2025-05-04,00:35:09.000,124,11125178,-795,0,1746318908,12692.643156960003,88.27829886000109,54385.53892392001 2025-05-04,00:35:10.000,124,11125176,-795,0,1746318909,12692.616211719993,88.2289549499983,54385.67866632 2025-05-04,00:35:11.000,124,11125190,-795,0,1746318910,12692.589266479998,88.26420060000237,54385.566872400006 2025-05-04,00:35:12.000,124,11125185,-795,0,1746318911,12692.521903380002,88.25715147000301,54385.51097544 2025-05-04,00:35:13.000,124,11125164,-795,0,1746318912,12692.501694450002,88.25715147000301,54385.63674360001 2025-05-04,00:35:14.000,124,11125194,-795,0,1746318913,12692.690311129998,88.20075843000086,54385.448091360005 2025-05-04,00:35:15.000,124,11125169,-795,0,1746318914,12692.730728989998,88.27124973000173,54385.44110424001 2025-05-04,00:35:16.000,124,11125187,-795,0,1746318915,12692.757674229993,88.18666017000214,54385.36424592 2025-05-04,00:35:17.000,124,11125189,-795,0,1746318916,12692.676838509993,88.20075843000086,54385.39219440001 2025-05-04,00:35:18.000,124,11125152,-795,0,1746318917,12692.730728989998,88.21485668999958,54385.62975648 2025-05-04,00:35:19.000,124,11125148,-795,0,1746318918,12692.804828399989,88.23600407999766,54385.713601920004 2025-05-04,00:35:20.000,124,11125158,-795,0,1746318919,12692.92608197999,88.24305321000429,54385.72058904 2025-05-04,00:35:21.000,124,11125195,-795,0,1746318920,12693.00691769999,88.29944624999916,54385.79046024 2025-05-04,00:35:22.000,124,11125200,-795,0,1746318921,12693.081017109995,88.29944624999916,54385.44110424001 2025-05-04,00:35:23.000,124,11125131,-795,0,1746318922,12693.14838020999,88.41223233000346,54385.448091360005 2025-05-04,00:35:24.000,124,11125173,-795,0,1746318923,12693.222479619995,88.39108493999811,54385.47603984 2025-05-04,00:35:25.000,124,11125175,-795,0,1746318924,12693.22921592999,88.39813407000474,54385.77648600001 2025-05-04,00:35:26.000,124,11125181,-795,0,1746318925,12693.28984271999,88.38403580999875,54385.7415504 2025-05-04,00:35:27.000,124,11125167,-795,0,1746318926,12693.24942485999,88.39108493999811,54385.63674360001 2025-05-04,00:35:28.000,124,11125157,-795,0,1746318927,12693.323524269996,88.3417410300026,54385.63674360001 2025-05-04,00:35:29.000,124,11125172,-795,0,1746318928,12693.37741475,88.31354450999788,54385.601808 2025-05-04,00:35:30.000,124,11125191,-795,0,1746318929,12693.411096299991,88.28534799000045,54385.48302696 2025-05-04,00:35:31.000,124,11125192,-795,0,1746318930,12693.458250470001,88.26420060000237,54385.497001200005 2025-05-04,00:35:32.000,124,11125196,-795,0,1746318931,12693.471723089991,88.25715147000301,54385.24546488 2025-05-04,00:35:33.000,124,11125167,-795,0,1746318932,12693.518877260001,88.25010234000365,54385.53892392001 2025-05-04,00:35:34.000,124,11125151,-795,0,1746318933,12693.640130840002,88.21485668999958,54385.51097544 2025-05-04,00:35:35.000,124,11125180,-795,0,1746318934,12693.720966560002,88.21485668999958,54385.594820880004 2025-05-04,00:35:36.000,124,11125191,-795,0,1746318935,12693.815274899993,88.18666017000214,54385.60879512001 2025-05-04,00:35:37.000,124,11125165,-795,0,1746318936,12693.896110619993,88.17961104000278,54385.3572588 2025-05-04,00:35:38.000,124,11125214,-795,0,1746318937,12693.875901689993,88.15141451999807,54385.30136184001 2025-05-04,00:35:39.000,124,11125194,-795,0,1746318938,12693.862429069988,88.06682495999848,54385.15463232001 2025-05-04,00:35:40.000,124,11125168,-795,0,1746318939,12693.956737409993,88.03157931000169,54385.25245200001 2025-05-04,00:35:41.000,124,11125205,-795,0,1746318940,12694.003891579989,87.95403888000146,54385.47603984 2025-05-04,00:35:42.000,124,11125188,-795,0,1746318941,12694.044309439989,87.90469496999867,54385.34328456 2025-05-04,00:35:43.000,124,11125186,-795,0,1746318942,12694.131881469999,87.86240019000252,54385.329310320005 2025-05-04,00:35:44.000,124,11125188,-795,0,1746318943,12694.25313505,87.79895802000101,54385.31533608 2025-05-04,00:35:45.000,124,11125185,-795,0,1746318944,12694.30702552999,87.76371237000421,54385.16860656 2025-05-04,00:35:46.000,124,11125166,-795,0,1746318945,12694.37438863,87.70731933000206,54385.12668384 2025-05-04,00:35:47.000,124,11125178,-795,0,1746318946,12694.360916009995,87.7002702000027,54385.13367096001 2025-05-04,00:35:48.000,124,11125179,-795,0,1746318947,12694.39459756,87.62977890000184,54385.210529280004 2025-05-04,00:35:49.000,124,11125150,-795,0,1746318948,12694.401333869995,87.59453324999777,54385.23847776 2025-05-04,00:35:50.000,124,11125171,-795,0,1746318949,12694.51585114,87.6015823800044,54385.329310320005 2025-05-04,00:35:51.000,124,11125124,-795,0,1746318950,12694.502378519996,87.58748411999841,54385.32232320001 2025-05-04,00:35:52.000,124,11125166,-795,0,1746318951,12694.502378519996,87.60863151000376,54385.077774 2025-05-04,00:35:53.000,124,11125124,-795,0,1746318952,12694.569741619991,87.55928760000097,54385.11969672 2025-05-04,00:35:54.000,124,11125179,-795,0,1746318953,12694.670786269991,87.57338585999969,54385.17559368 2025-05-04,00:35:55.000,124,11125117,-795,0,1746318954,12694.657313650001,87.58043498999905,54385.11969672 2025-05-04,00:35:56.000,124,11125144,-795,0,1746318955,12694.650577339991,87.53109108000353,54385.2873876 2025-05-04,00:35:57.000,124,11125102,-795,0,1746318956,12694.657313650001,87.5381402100029,54385.24546488 2025-05-04,00:35:58.000,124,11125159,-795,0,1746318957,12694.677522580001,87.50994368999818,54385.259439120004 2025-05-04,00:35:59.000,124,11125190,-795,0,1746318958,12694.731413059992,87.53109108000353,54385.44110424001 2025-05-04,00:36:00.000,124,11125171,-795,0,1746318959,12694.825721399997,87.53109108000353,54385.259439120004 2025-05-04,00:36:01.000,124,11125178,-795,0,1746318960,12694.845930329997,87.55223847000161,54385.18956792 2025-05-04,00:36:02.000,124,11125144,-795,0,1746318961,12694.812248779992,87.55928760000097,54385.08476112001 2025-05-04,00:36:03.000,124,11125109,-795,0,1746318962,12694.798776160002,87.56633673000033,54385.259439120004 2025-05-04,00:36:04.000,124,11125180,-795,0,1746318963,12694.852666639992,87.54518934000225,54385.44110424001 2025-05-04,00:36:05.000,124,11125168,-795,0,1746318964,12694.859402950002,87.52404195000418,54385.50398832 2025-05-04,00:36:06.000,124,11125157,-795,0,1746318965,12694.852666639992,87.56633673000033,54385.48302696 2025-05-04,00:36:07.000,124,11125216,-795,0,1746318966,12694.832457709992,87.5381402100029,54385.399181520006 2025-05-04,00:36:08.000,124,11125139,-795,0,1746318967,12694.906557119997,87.53109108000353,54385.18258080001 2025-05-04,00:36:09.000,124,11125175,-795,0,1746318968,12694.960447600002,87.51699282000482,54385.26642624 2025-05-04,00:36:10.000,124,11125153,-795,0,1746318969,12695.007601769998,87.53109108000353,54385.25245200001 2025-05-04,00:36:11.000,124,11125202,-795,0,1746318970,12694.933502359992,87.4887963000001,54385.44110424001 2025-05-04,00:36:12.000,124,11125196,-795,0,1746318971,12694.859402950002,87.56633673000033,54385.24546488 2025-05-04,00:36:13.000,124,11125209,-795,0,1746318972,12694.852666639992,87.52404195000418,54385.32232320001 2025-05-04,00:36:14.000,124,11125175,-795,0,1746318973,12694.798776160002,87.58748411999841,54385.30136184001 2025-05-04,00:36:15.000,124,11125217,-795,0,1746318974,12694.946974979997,87.53109108000353,54385.231490640006 2025-05-04,00:36:16.000,124,11125197,-795,0,1746318975,12694.987392839997,87.57338585999969,54385.231490640006 2025-05-04,00:36:17.000,124,11125175,-795,0,1746318976,12694.973920219993,87.60863151000376,54385.23847776 2025-05-04,00:36:18.000,124,11125168,-795,0,1746318977,12694.987392839997,87.6368280300012,54385.2175164 2025-05-04,00:36:19.000,124,11125190,-795,0,1746318978,12695.027810699998,87.7002702000027,54385.51796256001 2025-05-04,00:36:20.000,124,11125143,-795,0,1746318979,12695.021074390002,87.79190889000165,54385.51097544 2025-05-04,00:36:21.000,124,11125158,-795,0,1746318980,12695.021074390002,87.77781063000293,54385.51796256001 2025-05-04,00:36:22.000,124,11125192,-795,0,1746318981,12694.973920219993,87.8342036699978,54385.43411712 2025-05-04,00:36:23.000,124,11125180,-795,0,1746318982,12695.000865460002,87.92584236000403,54385.26642624 2025-05-04,00:36:24.000,124,11125162,-795,0,1746318983,12694.953711289992,87.90469496999867,54385.22450352001 2025-05-04,00:36:25.000,124,11125159,-795,0,1746318984,12695.061492250003,87.96813714000018,54385.39219440001 2025-05-04,00:36:26.000,124,11125149,-795,0,1746318985,12695.142327969988,87.95403888000146,54385.601808 2025-05-04,00:36:27.000,124,11125180,-795,0,1746318986,12695.202954759989,87.9822353999989,54385.51097544 2025-05-04,00:36:28.000,124,11125199,-635,0,1746318987,12695.202954759989,88.14436538999871,54385.45507848 2025-05-04,00:36:29.000,124,11125156,-795,0,1746318988,12695.182745829989,88.23600407999766,54385.46905272001 2025-05-04,00:36:30.000,124,11125189,-795,0,1746318989,12695.176009519993,88.29944624999916,54385.51097544 2025-05-04,00:36:31.000,124,11125179,-795,0,1746318990,12695.209691069998,88.32059364000452,54385.34328456 2025-05-04,00:36:32.000,124,11125126,-795,0,1746318991,12695.209691069998,88.3417410300026,54385.29437472 2025-05-04,00:36:33.000,124,11125159,-795,0,1746318992,12695.290526789999,88.33469190000324,54385.2873876 2025-05-04,00:36:34.000,124,11125176,-795,0,1746318993,12695.39157144,88.32059364000452,54385.55289816 2025-05-04,00:36:35.000,124,11125201,-795,0,1746318994,12695.479143469995,88.34879016000195,54385.65071784 2025-05-04,00:36:36.000,124,11125194,-795,0,1746318995,12695.49261609,88.46862536999834,54385.64373072 2025-05-04,00:36:37.000,124,11125193,-795,0,1746318996,12695.50608870999,88.4404288500009,54385.594820880004 2025-05-04,00:36:38.000,124,11125187,-795,0,1746318997,12695.59366074,88.52501841000048,54385.40616864 2025-05-04,00:36:39.000,124,11125140,-795,0,1746318998,12695.60713335999,88.56731319000392,54385.29437472 2025-05-04,00:36:40.000,124,11125151,-795,0,1746318999,12695.75533218,88.6519027500035,54385.48302696 2025-05-04,00:36:41.000,124,11125153,-795,0,1746319000,12695.789013729991,88.68009927000094,54385.52494968 2025-05-04,00:36:42.000,124,11125170,-795,0,1746319001,12695.81595897,88.77878708999924,54385.55988528001 2025-05-04,00:36:43.000,124,11125118,-795,0,1746319002,12695.822695279996,88.84222926000075,54385.57385952 2025-05-04,00:36:44.000,124,11125140,-795,0,1746319003,12695.896794690001,88.91272056000162,54385.601808 2025-05-04,00:36:45.000,124,11125130,-795,0,1746319004,12695.890058379991,88.94796620999841,54385.664692080005 2025-05-04,00:36:46.000,124,11125182,-795,0,1746319005,12695.943948859996,89.08189968000079,54385.42014288001 2025-05-04,00:36:47.000,124,11125156,-795,0,1746319006,12695.977630410001,89.17353836999973,54385.43411712 2025-05-04,00:36:48.000,124,11125155,-795,0,1746319007,12695.964157789997,89.25812792999932,54385.378220160004 2025-05-04,00:36:49.000,124,11125142,-795,0,1746319008,12696.038257200002,89.28632445000403,54385.594820880004 2025-05-04,00:36:50.000,124,11125203,-795,0,1746319009,12696.004575649997,89.37796314000298,54385.74853752 2025-05-04,00:36:51.000,124,11125164,-795,0,1746319010,12696.004575649997,89.44845444000384,54385.72058904 2025-05-04,00:36:52.000,124,11125163,-795,0,1746319011,12695.937212550001,89.57533877999958,54385.55988528001 2025-05-04,00:36:53.000,124,11125200,-795,0,1746319012,12695.970894099992,89.61058443000366,54385.63674360001 2025-05-04,00:36:54.000,124,11125172,-795,0,1746319013,12695.997839340002,89.70927225000196,54385.399181520006 2025-05-04,00:36:55.000,124,11125173,-795,0,1746319014,12696.065202439997,89.73041964000004,54385.5319368 2025-05-04,00:36:56.000,124,11125185,-795,0,1746319015,12696.065202439997,89.85730398000305,54385.58084664 2025-05-04,00:36:57.000,124,11125171,-795,0,1746319016,12695.991103029992,89.87140224000177,54385.67866632 2025-05-04,00:36:58.000,124,11125173,-795,0,1746319017,12696.044993509997,89.94189354000264,54385.72058904 2025-05-04,00:36:59.000,124,11125127,-795,0,1746319018,12696.146038159997,89.97713918999943,54385.762511760004 2025-05-04,00:37:00.000,124,11125176,-795,0,1746319019,12696.159510780002,90.03353223000158,54385.76949888 2025-05-04,00:37:01.000,124,11125187,-795,0,1746319020,12696.280764360003,90.06172874999902,54385.60879512001 2025-05-04,00:37:02.000,124,11125173,-795,0,1746319021,12696.220137570002,90.12517092000053,54385.49001408001 2025-05-04,00:37:03.000,124,11125162,-795,0,1746319022,12696.294236979993,90.1956622200014,54385.45507848 2025-05-04,00:37:04.000,124,11125158,-795,0,1746319023,12696.300973289988,90.17451483000332,54385.62276936 2025-05-04,00:37:05.000,124,11125170,-795,0,1746319024,12696.428963179998,90.20976048000011,54385.86731856 2025-05-04,00:37:06.000,124,11125149,-795,0,1746319025,12696.408754249998,90.2591043900029,54385.8463572 2025-05-04,00:37:07.000,124,11125163,-795,0,1746319026,12696.408754249998,90.2943500399997,54385.8463572 2025-05-04,00:37:08.000,124,11125149,-795,0,1746319027,12696.368336389998,90.34369395000249,54385.69962768 2025-05-04,00:37:09.000,124,11125125,-795,0,1746319028,12696.395281629993,90.32959569000377,54385.46905272001 2025-05-04,00:37:10.000,124,11125233,-795,0,1746319029,12696.462644729989,90.41418525000336,54385.48302696 2025-05-04,00:37:11.000,124,11125196,-795,0,1746319030,12696.482853659989,90.45648002999951,54385.497001200005 2025-05-04,00:37:12.000,124,11125145,-795,0,1746319031,12696.449172109998,90.49172568000358,54385.68565344001 2025-05-04,00:37:13.000,124,11125153,-795,0,1746319032,12696.503062589989,90.44943090000015,54385.69264056 2025-05-04,00:37:14.000,124,11125148,-795,0,1746319033,12696.509798899999,90.41418525000336,54385.783473120006 2025-05-04,00:37:15.000,124,11125178,-795,0,1746319034,12696.348127459998,90.47762742000486,54385.72757616001 2025-05-04,00:37:16.000,124,11125178,-795,0,1746319035,12696.402017939989,90.46352915999887,54385.62276936 2025-05-04,00:37:17.000,124,11125146,-795,0,1746319036,12696.348127459998,90.5410695899991,54385.31533608 2025-05-04,00:37:18.000,124,11125166,-795,0,1746319037,12696.314445909993,90.59041350000189,54385.25245200001 2025-05-04,00:37:19.000,124,11125154,-795,0,1746319038,12696.314445909993,90.62565914999868,54385.48302696 2025-05-04,00:37:20.000,124,11125137,-795,0,1746319039,12696.314445909993,90.69615044999955,54385.664692080005 2025-05-04,00:37:21.000,124,11125156,-795,0,1746319040,12696.294236979993,90.7172978400049,54385.594820880004 2025-05-04,00:37:22.000,124,11125147,-795,0,1746319041,12696.260555430003,90.78074000999914,54385.46905272001 2025-05-04,00:37:23.000,124,11125131,-795,0,1746319042,12696.240346500002,90.83713305000128,54385.63674360001 2025-05-04,00:37:24.000,124,11125181,-795,0,1746319043,12696.422226869989,90.87942783000472,54385.44110424001 2025-05-04,00:37:25.000,124,11125199,-795,0,1746319044,12696.530007829999,90.90057522000279,54385.51097544 2025-05-04,00:37:26.000,124,11125164,-795,0,1746319045,12696.597370929994,90.89352609000343,54385.448091360005 2025-05-04,00:37:27.000,124,11125180,-795,0,1746319046,12696.66473402999,90.9640173900043,54385.38520728 2025-05-04,00:37:28.000,124,11125199,-795,0,1746319047,12696.78598760999,90.97106652000366,54385.60879512001 2025-05-04,00:37:29.000,124,11125231,-795,0,1746319048,12696.88703225999,90.9499191299983,54385.762511760004 2025-05-04,00:37:30.000,124,11125170,-795,0,1746319049,12697.048703699991,90.9640173900043,54385.8463572 2025-05-04,00:37:31.000,124,11125195,-795,0,1746319050,12697.149748349992,90.95696825999767,54385.74853752 2025-05-04,00:37:32.000,124,11125140,-795,0,1746319051,12697.264265619997,90.97811565000302,54385.329310320005 2025-05-04,00:37:33.000,124,11125160,-795,0,1746319052,12697.466354919998,90.93582086999959,54385.45507848 2025-05-04,00:37:34.000,124,11125211,-795,0,1746319053,12697.641498979989,90.90762435000215,54385.497001200005 2025-05-04,00:37:35.000,124,11125150,-795,0,1746319054,12697.90421506999,90.87237869999808,54385.75552464001 2025-05-04,00:37:36.000,124,11125176,-795,0,1746319055,12698.059150199995,90.84418218000064,54385.86731856 2025-05-04,00:37:37.000,124,11125171,-795,0,1746319056,12698.227557949991,90.77369087999978,54385.87430568001 2025-05-04,00:37:38.000,124,11125200,-795,0,1746319057,12698.409438319992,90.77369087999978,54385.902254160006 2025-05-04,00:37:39.000,124,11125181,-795,0,1746319058,12698.470065109992,90.72434697000426,54385.77648600001 2025-05-04,00:37:40.000,124,11125147,-795,0,1746319059,12698.699099650003,90.68205219000083,54385.62975648 2025-05-04,00:37:41.000,124,11125160,-795,0,1746319060,12698.840562159989,90.67500306000147,54385.6716792 2025-05-04,00:37:42.000,124,11125167,-795,0,1746319061,12698.847298469998,90.63270827999804,54385.24546488 2025-05-04,00:37:43.000,124,11125165,-795,0,1746319062,12699.10327824999,90.6045117600006,54385.81840872 2025-05-04,00:37:44.000,124,11125158,-795,0,1746319063,12699.37273065,90.59041350000189,54385.95815112 2025-05-04,00:37:45.000,124,11125192,-795,0,1746319064,12699.514193160001,90.54811871999846,54386.02802232 2025-05-04,00:37:46.000,124,11125220,-795,0,1746319065,12699.702809839997,90.51992220000102,54386.03500944 2025-05-04,00:37:47.000,124,11125081,-795,0,1746319066,12699.797118180002,90.53402045999974,54385.594820880004 2025-05-04,00:37:48.000,124,11125171,-795,0,1746319067,12699.925108069998,90.51287307000166,54385.65071784 2025-05-04,00:37:49.000,124,11125107,-795,0,1746319068,12700.100252129989,90.44943090000015,54385.62276936 2025-05-04,00:37:50.000,124,11125218,-795,0,1746319069,12700.295605119994,90.41418525000336,54385.75552464001 2025-05-04,00:37:51.000,124,11125159,-795,0,1746319070,12700.45054025,90.37189046999993,54385.92321552001 2025-05-04,00:37:52.000,124,11125204,-795,0,1746319071,12700.538112279995,90.32254656000441,54385.77648600001 2025-05-04,00:37:53.000,124,11125180,-795,0,1746319072,12700.699783719996,90.2943500399997,54385.97212536001 2025-05-04,00:37:54.000,124,11125178,-795,0,1746319073,12700.780619439996,90.26615352000226,54385.881292800004 2025-05-04,00:37:55.000,124,11125146,-795,0,1746319074,12700.969236119992,90.25205526000354,54385.8114216 2025-05-04,00:37:56.000,124,11125150,-795,0,1746319075,12701.077017080002,90.2591043900029,54385.70661480001 2025-05-04,00:37:57.000,124,11125189,-795,0,1746319076,12701.171325419993,90.23795700000483,54385.72757616001 2025-05-04,00:37:58.000,124,11125159,-795,0,1746319077,12701.272370069993,90.18861309000204,54385.87430568001 2025-05-04,00:37:59.000,124,11125137,-795,0,1746319078,12701.332996859994,90.18861309000204,54385.79046024 2025-05-04,00:38:00.000,124,11125162,-795,0,1746319079,12701.427305199999,90.23090786999819,54385.87430568001 2025-05-04,00:38:01.000,124,11125175,-795,0,1746319080,12701.595712949995,90.18861309000204,54385.9860996 2025-05-04,00:38:02.000,124,11125178,-795,0,1746319081,12701.60244925999,90.21680960999947,54385.713601920004 2025-05-04,00:38:03.000,124,11125160,-795,0,1746319082,12701.676548669995,90.23795700000483,54385.566872400006 2025-05-04,00:38:04.000,124,11125186,-795,0,1746319083,12701.77085701,90.30139916999906,54385.448091360005 2025-05-04,00:38:05.000,124,11125190,-795,0,1746319084,12701.91231952,90.28025178000098,54385.58084664 2025-05-04,00:38:06.000,124,11125172,-795,0,1746319085,12702.080727269997,90.22385873999883,54385.951164000006 2025-05-04,00:38:07.000,124,11125134,-795,0,1746319086,12702.161562989997,90.22385873999883,54385.930202640004 2025-05-04,00:38:08.000,124,11125204,-795,0,1746319087,12702.188508229992,90.20976048000011,54385.92321552001 2025-05-04,00:38:09.000,124,11125180,-795,0,1746319088,12702.235662400002,90.23090786999819,54385.92321552001 2025-05-04,00:38:10.000,124,11125221,-795,0,1746319089,12702.323234429998,90.26615352000226,54385.76949888 2025-05-04,00:38:11.000,124,11125158,-795,0,1746319090,12702.397333839988,90.28025178000098,54385.79744736 2025-05-04,00:38:12.000,124,11125175,-795,0,1746319091,12702.397333839988,90.30844829999842,54385.6716792 2025-05-04,00:38:13.000,124,11125145,-795,0,1746319092,12702.518587419989,90.25205526000354,54385.783473120006 2025-05-04,00:38:14.000,124,11125143,-795,0,1746319093,12702.592686829994,90.2591043900029,54385.94417688001 2025-05-04,00:38:15.000,124,11125165,-795,0,1746319094,12702.646577309999,90.21680960999947,54386.048983680004 2025-05-04,00:38:16.000,124,11125176,-795,0,1746319095,12702.666786239999,90.1463183099986,54385.70661480001 2025-05-04,00:38:17.000,124,11125136,-795,0,1746319096,12702.713940409994,90.20976048000011,54385.88827992 2025-05-04,00:38:18.000,124,11125153,-795,0,1746319097,12702.794776129995,90.20976048000011,54385.63674360001 2025-05-04,00:38:19.000,124,11125086,-795,0,1746319098,12702.90255708999,90.20271135000075,54385.783473120006 2025-05-04,00:38:20.000,124,11125243,-795,0,1746319099,12702.96318387999,90.12517092000053,54385.7415504 2025-05-04,00:38:21.000,124,11125191,-795,0,1746319100,12702.96992019,90.11107266000181,54385.9162284 2025-05-04,00:38:22.000,124,11125150,-795,0,1746319101,12702.92950233,90.06877787999838,54385.82539584001 2025-05-04,00:38:23.000,124,11125197,-795,0,1746319102,12702.98339280999,90.01943397000286,54385.7415504 2025-05-04,00:38:24.000,124,11125187,-795,0,1746319103,12703.05075591,89.96304093000072,54385.82539584001 2025-05-04,00:38:25.000,124,11125175,-795,0,1746319104,12703.138327939996,89.96304093000072,54385.85334432001 2025-05-04,00:38:26.000,124,11125206,-795,0,1746319105,12703.205691039992,89.92779528000392,54385.62975648 2025-05-04,00:38:27.000,124,11125124,-795,0,1746319106,12703.246108899992,89.87845137000113,54385.51097544 2025-05-04,00:38:28.000,124,11125201,-795,0,1746319107,12703.259581519997,89.82205832999898,54385.36424592 2025-05-04,00:38:29.000,124,11125082,-795,0,1746319108,12703.185482109991,89.77976355000283,54385.399181520006 2025-05-04,00:38:30.000,124,11125184,-795,0,1746319109,12703.326944619992,89.72337051000068,54385.497001200005 2025-05-04,00:38:31.000,124,11125178,-795,0,1746319110,12703.394307720002,89.73041964000004,54385.5319368 2025-05-04,00:38:32.000,124,11125168,-795,0,1746319111,12703.380835099997,89.67402659999789,54385.50398832 2025-05-04,00:38:33.000,124,11125163,-795,0,1746319112,12703.515561300002,89.63173182000173,54385.39219440001 2025-05-04,00:38:34.000,124,11125162,-795,0,1746319113,12703.569451779993,89.64583008000045,54385.3572588 2025-05-04,00:38:35.000,124,11125119,-795,0,1746319114,12703.616605949988,89.59648616999766,54385.31533608 2025-05-04,00:38:36.000,124,11125154,-795,0,1746319115,12703.596397019988,89.54714226000215,54385.231490640006 2025-05-04,00:38:37.000,124,11125165,-795,0,1746319116,12703.522297609998,89.5541913900015,54385.378220160004 2025-05-04,00:38:38.000,124,11125127,-795,0,1746319117,12703.535770230003,89.54009313000279,54385.37123304001 2025-05-04,00:38:39.000,124,11125218,-795,0,1746319118,12703.589660709993,89.56828965000022,54385.51796256001 2025-05-04,00:38:40.000,124,11125184,-795,0,1746319119,12703.582924399998,89.5894370399983,54385.5319368 2025-05-04,00:38:41.000,124,11125150,-795,0,1746319120,12703.616605949988,89.61058443000366,54385.25245200001 2025-05-04,00:38:42.000,124,11125140,-795,0,1746319121,12703.502088679998,89.66697746999853,54385.1476452 2025-05-04,00:38:43.000,124,11125141,-795,0,1746319122,12703.508824989993,89.67402659999789,54385.1476452 2025-05-04,00:38:44.000,124,11125084,-795,0,1746319123,12703.434725580002,89.74451789999875,54385.210529280004 2025-05-04,00:38:45.000,124,11125170,-795,0,1746319124,12703.367362479992,89.81500919999962,54385.38520728 2025-05-04,00:38:46.000,124,11125192,-795,0,1746319125,12703.380835099997,89.86435311000241,54385.3572588 2025-05-04,00:38:47.000,124,11125194,-795,0,1746319126,12703.293263070002,89.93484441000328,54385.2175164 2025-05-04,00:38:48.000,124,11125201,-795,0,1746319127,12703.306735689992,89.948942670002,54385.2175164 2025-05-04,00:38:49.000,124,11125178,-795,0,1746319128,12703.353889860002,90.0476304900003,54385.02886416 2025-05-04,00:38:50.000,124,11125191,-795,0,1746319129,12703.347153549992,90.06877787999838,54384.9729672 2025-05-04,00:38:51.000,124,11125103,-795,0,1746319130,12703.313472000002,90.06172874999902,54384.81925056001 2025-05-04,00:38:52.000,124,11125194,-795,0,1746319131,12703.212427350001,90.01943397000286,54384.81925056001 2025-05-04,00:38:53.000,124,11125188,-795,0,1746319132,12703.246108899992,90.0123848400035,54384.945018720005 2025-05-04,00:38:54.000,124,11125215,-795,0,1746319133,12703.286526759992,90.04058136000094,54384.85418616 2025-05-04,00:38:55.000,124,11125164,-795,0,1746319134,12703.306735689992,90.00533571000415,54384.896108880006 2025-05-04,00:38:56.000,124,11125181,-795,0,1746319135,12703.360626169997,89.97009006000008,54384.66553392 2025-05-04,00:38:57.000,124,11125186,-795,0,1746319136,12703.374098790002,89.97009006000008,54384.56771424 2025-05-04,00:38:58.000,124,11125124,-795,0,1746319137,12703.313472000002,89.92074615000456,54384.42098472 2025-05-04,00:38:59.000,124,11125078,-795,0,1746319138,12703.333680930002,89.8361565899977,54384.379062 2025-05-04,00:39:00.000,124,11125143,-795,0,1746319139,12703.333680930002,89.77976355000283,54384.53277864001 2025-05-04,00:39:01.000,124,11125174,-795,0,1746319140,12703.306735689992,89.70927225000196,54384.5188044 2025-05-04,00:39:02.000,124,11125167,-795,0,1746319141,12703.232636280001,89.64583008000045,54384.40002336 2025-05-04,00:39:03.000,124,11125178,-795,0,1746319142,12703.219163659996,89.56828965000022,54384.34412640001 2025-05-04,00:39:04.000,124,11125134,-755,0,1746319143,12703.293263070002,89.47665096000128,54384.18342264 2025-05-04,00:39:05.000,124,11125157,-795,0,1746319144,12703.299999379997,89.46960183000192,54384.26726808001 2025-05-04,00:39:06.000,124,11125194,-795,0,1746319145,12703.246108899992,89.42025791999913,54384.26028096 2025-05-04,00:39:07.000,124,11125096,-795,0,1746319146,12703.185482109991,89.3427174899989,54384.3091908 2025-05-04,00:39:08.000,124,11125163,-795,0,1746319147,12703.057492219996,89.29337358000339,54384.24630672001 2025-05-04,00:39:09.000,124,11125114,-795,0,1746319148,12703.03054698,89.25107879999996,54384.274255200005 2025-05-04,00:39:10.000,124,11125177,-795,0,1746319149,12703.02381066999,89.21583315000316,54384.35810064 2025-05-04,00:39:11.000,124,11125188,-795,0,1746319150,12702.98339280999,89.2087840200038,54384.30220368 2025-05-04,00:39:12.000,124,11125194,-795,0,1746319151,12702.92950233,89.15239098000166,54383.95284768 2025-05-04,00:39:13.000,124,11125180,-795,0,1746319152,12702.956447569995,89.08894881000015,54384.02970600001 2025-05-04,00:39:14.000,124,11125165,-795,0,1746319153,12702.976656499995,89.06780142000207,54384.05066736001 2025-05-04,00:39:15.000,124,11125125,-795,0,1746319154,12702.956447569995,88.97616273000313,54384.24630672001 2025-05-04,00:39:16.000,124,11125145,-795,0,1746319155,12702.94971126,88.98321186000248,54384.2393196 2025-05-04,00:39:17.000,124,11125213,-795,0,1746319156,12702.86887554,88.88452404000418,54383.79913104 2025-05-04,00:39:18.000,124,11125135,-795,0,1746319157,12702.875611849995,88.8986223000029,54384.01573176 2025-05-04,00:39:19.000,124,11125184,-795,0,1746319158,12702.90255708999,88.88452404000418,54384.04368024 2025-05-04,00:39:20.000,124,11125176,-795,0,1746319159,12702.94971126,88.85632751999947,54383.88297648001 2025-05-04,00:39:21.000,124,11125202,-795,0,1746319160,12702.92950233,88.73649231000309,54383.81310528001 2025-05-04,00:39:22.000,124,11125157,-795,0,1746319161,12702.80824875,88.75763970000116,54383.603491680005 2025-05-04,00:39:23.000,124,11125092,-795,0,1746319162,12702.88234815999,88.70124665999901,54383.90393784 2025-05-04,00:39:24.000,124,11125153,-795,0,1746319163,12702.835193989995,88.70829578999837,54383.88297648001 2025-05-04,00:39:25.000,124,11125177,-795,0,1746319164,12702.82172136999,88.72239405000437,54383.81310528001 2025-05-04,00:39:26.000,124,11125151,-795,0,1746319165,12702.78130350999,88.77173795999988,54383.86201512001 2025-05-04,00:39:27.000,124,11125139,-795,0,1746319166,12702.713940409994,88.7858362199986,54383.57554320001 2025-05-04,00:39:28.000,124,11125158,-795,0,1746319167,12702.673522549994,88.76468883000052,54383.54759472001 2025-05-04,00:39:29.000,124,11125179,-795,0,1746319168,12702.68699517,88.71534491999773,54383.6104788 2025-05-04,00:39:30.000,124,11125177,-795,0,1746319169,12702.673522549994,88.70124665999901,54383.603491680005 2025-05-04,00:39:31.000,124,11125149,-795,0,1746319170,12702.66004992999,88.65895188000286,54383.77816968 2025-05-04,00:39:32.000,124,11125184,-795,0,1746319171,12702.525323729998,88.6871484000003,54383.63144016 2025-05-04,00:39:33.000,124,11125191,-795,0,1746319172,12702.559005279989,88.6519027500035,54383.61746592 2025-05-04,00:39:34.000,124,11125185,-795,0,1746319173,12702.559005279989,88.63780449000478,54383.58253032 2025-05-04,00:39:35.000,124,11125191,-795,0,1746319174,12702.592686829994,88.6519027500035,54383.435800800005 2025-05-04,00:39:36.000,124,11125171,-795,0,1746319175,12702.63984099999,88.60255884000071,54383.484710640005 2025-05-04,00:39:37.000,124,11125156,-795,0,1746319176,12702.599423139989,88.60960797000007,54383.365929600004 2025-05-04,00:39:38.000,124,11125232,-795,0,1746319177,12702.579214209989,88.56026406000456,54383.435800800005 2025-05-04,00:39:39.000,124,11125170,-795,0,1746319178,12702.626368379999,88.55321492999792,54383.61746592 2025-05-04,00:39:40.000,124,11125157,-795,0,1746319179,12702.61963206999,88.57436232000327,54383.59650456001 2025-05-04,00:39:41.000,124,11125164,-795,0,1746319180,12702.599423139989,88.51796928000113,54383.56855608 2025-05-04,00:39:42.000,124,11125188,-795,0,1746319181,12702.585950519999,88.4756744999977,54383.49169776 2025-05-04,00:39:43.000,124,11125159,-795,0,1746319182,12702.579214209989,88.4756744999977,54383.23317432 2025-05-04,00:39:44.000,124,11125197,-795,0,1746319183,12702.592686829994,88.46157623999898,54383.2261872 2025-05-04,00:39:45.000,124,11125169,-795,0,1746319184,12702.68699517,88.45452710999962,54383.27509704 2025-05-04,00:39:46.000,124,11125151,-795,0,1746319185,12702.72067671999,88.43337972000154,54383.58253032 2025-05-04,00:39:47.000,124,11125180,-795,0,1746319186,12702.76783089,88.42633059000218,54383.45676216001 2025-05-04,00:39:48.000,124,11125185,-795,0,1746319187,12702.74088564999,88.39813407000474,54383.330993999996 2025-05-04,00:39:49.000,124,11125121,-795,0,1746319188,12702.734149339994,88.39108493999811,54383.30304552 2025-05-04,00:39:50.000,124,11125169,-795,0,1746319189,12702.814985059995,88.33469190000324,54383.28208416 2025-05-04,00:39:51.000,124,11125196,-795,0,1746319190,12702.82845768,88.38403580999875,54383.13535464 2025-05-04,00:39:52.000,124,11125175,-795,0,1746319191,12702.84193029999,88.36288842000067,54382.96067664 2025-05-04,00:39:53.000,124,11125173,-795,0,1746319192,12702.96318387999,88.39108493999811,54383.0864448 2025-05-04,00:39:54.000,124,11125168,-795,0,1746319193,12703.01033805,88.36993755000003,54383.386890960006 2025-05-04,00:39:55.000,124,11125164,-795,0,1746319194,12703.097910079996,88.3417410300026,54383.317019760005 2025-05-04,00:39:56.000,124,11125164,-795,0,1746319195,12703.212427350001,88.36288842000067,54383.28907128001 2025-05-04,00:39:57.000,124,11125210,-795,0,1746319196,12703.246108899992,88.34879016000195,54383.19125160001 2025-05-04,00:39:58.000,124,11125150,-795,0,1746319197,12703.313472000002,88.32059364000452,54382.92574104001 2025-05-04,00:39:59.000,124,11125192,-795,0,1746319198,12703.387571409992,88.35583929000131,54383.07945768 2025-05-04,00:40:00.000,124,11125184,-795,0,1746319199,12703.481879749997,88.29944624999916,54383.198238720004 2025-05-04,00:40:01.000,124,11125169,-795,0,1746319200,12703.454934510002,88.34879016000195,54383.149328880005 2025-05-04,00:40:02.000,124,11125126,-795,0,1746319201,12703.508824989993,88.33469190000324,54383.21221296001 2025-05-04,00:40:03.000,124,11125130,-795,0,1746319202,12703.582924399998,88.36993755000003,54383.2261872 2025-05-04,00:40:04.000,124,11125131,-795,0,1746319203,12703.690705359993,88.37698667999939,54383.24714856 2025-05-04,00:40:05.000,124,11125194,-795,0,1746319204,12703.764804769999,88.4404288500009,54383.268109920005 2025-05-04,00:40:06.000,124,11125147,-795,0,1746319205,12703.852376799994,88.43337972000154,54383.00259936001 2025-05-04,00:40:07.000,124,11125177,-795,0,1746319206,12703.913003589994,88.45452710999962,54383.00259936001 2025-05-04,00:40:08.000,124,11125245,-795,0,1746319207,12704.04099347999,88.46157623999898,54383.2261872 2025-05-04,00:40:09.000,124,11125210,-795,0,1746319208,12704.1891923,88.48977276000369,54383.54759472001 2025-05-04,00:40:10.000,124,11125175,-795,0,1746319209,12704.33065481,88.41928146000282,54383.56855608 2025-05-04,00:40:11.000,124,11125075,-795,0,1746319210,12704.371072670001,88.43337972000154,54383.51265912 2025-05-04,00:40:12.000,124,11125154,-795,0,1746319211,12704.492326250001,88.42633059000218,54383.37990384001 2025-05-04,00:40:13.000,124,11125168,-795,0,1746319212,12704.613579830002,88.46157623999898,54383.32400688 2025-05-04,00:40:14.000,124,11125199,-795,0,1746319213,12704.741569719998,88.42633059000218,54383.30304552 2025-05-04,00:40:15.000,124,11125200,-795,0,1746319214,12704.896504849989,88.44747798000026,54383.39387808 2025-05-04,00:40:16.000,124,11125139,-795,0,1746319215,12705.05817628999,88.4051832000041,54383.49169776 2025-05-04,00:40:17.000,124,11125174,-795,0,1746319216,12705.12553939,88.41223233000346,54383.65938864 2025-05-04,00:40:18.000,124,11125203,-795,0,1746319217,12705.152484629994,88.38403580999875,54383.330993999996 2025-05-04,00:40:19.000,124,11125128,-795,0,1746319218,12705.36804655,88.37698667999939,54383.75720832 2025-05-04,00:40:20.000,124,11125145,-795,0,1746319219,12705.415200719995,88.35583929000131,54383.58951744 2025-05-04,00:40:21.000,124,11125208,-795,0,1746319220,12705.590344780001,88.38403580999875,54383.603491680005 2025-05-04,00:40:22.000,124,11125184,-795,0,1746319221,12705.684653119992,88.37698667999939,54383.51265912 2025-05-04,00:40:23.000,124,11125210,-795,0,1746319222,12705.785697769992,88.39108493999811,54383.5406076 2025-05-04,00:40:24.000,124,11125213,-795,0,1746319223,12705.913687660002,88.35583929000131,54383.56156896 2025-05-04,00:40:25.000,124,11125178,-795,0,1746319224,12706.055150169988,88.36993755000003,54383.94586056 2025-05-04,00:40:26.000,124,11125225,-795,0,1746319225,12706.216821609989,88.3417410300026,54383.938873440005 2025-05-04,00:40:27.000,124,11125099,-795,0,1746319226,12706.270712089994,88.32764277000388,54383.95983480001 2025-05-04,00:40:28.000,124,11125197,-795,0,1746319227,12706.35828411999,88.2923971199998,54383.91791208 2025-05-04,00:40:29.000,124,11125241,-795,0,1746319228,12706.331338879994,88.32059364000452,54383.57554320001 2025-05-04,00:40:30.000,124,11125215,-795,0,1746319229,12706.412174599995,88.30649537999852,54383.61746592 2025-05-04,00:40:31.000,124,11125209,-795,0,1746319230,12706.412174599995,88.29944624999916,54383.70829848 2025-05-04,00:40:32.000,124,11125161,-795,0,1746319231,12706.40543829,88.23600407999766,54383.76419544001 2025-05-04,00:40:33.000,124,11125220,-795,0,1746319232,12706.472801389995,88.1584636500047,54383.87598936 2025-05-04,00:40:34.000,124,11125188,-795,0,1746319233,12706.58058234999,88.12321800000063,54384.05066736001 2025-05-04,00:40:35.000,124,11125140,-795,0,1746319234,12706.60752759,88.1584636500047,54384.001757519996 2025-05-04,00:40:36.000,124,11125147,-795,0,1746319235,12706.64120913999,88.1584636500047,54383.889963600006 2025-05-04,00:40:37.000,124,11125203,-795,0,1746319236,12706.56037341999,88.20075843000086,54383.71528560001 2025-05-04,00:40:38.000,124,11125168,-755,0,1746319237,12706.54016448999,88.21485668999958,54383.79214392001 2025-05-04,00:40:39.000,124,11125183,-795,0,1746319238,12706.51995555999,88.27124973000173,54383.889963600006 2025-05-04,00:40:40.000,124,11125200,-795,0,1746319239,12706.52669187,88.25010234000365,54384.169448399996 2025-05-04,00:40:41.000,124,11125181,-795,0,1746319240,12706.452592459995,88.30649537999852,54384.204384000004 2025-05-04,00:40:42.000,124,11125182,-795,0,1746319241,12706.351547809994,88.32059364000452,54384.07162872 2025-05-04,00:40:43.000,124,11125162,-795,0,1746319242,12706.33807518999,88.37698667999939,54384.14149992 2025-05-04,00:40:44.000,124,11125178,-795,0,1746319243,12706.35828411999,88.39813407000474,54383.87598936 2025-05-04,00:40:45.000,124,11125126,-795,0,1746319244,12706.37849304999,88.48272363000433,54383.889963600006 2025-05-04,00:40:46.000,124,11125210,-795,0,1746319245,12706.432383529995,88.52501841000048,54383.96682192 2025-05-04,00:40:47.000,124,11125169,-795,0,1746319246,12706.412174599995,88.56026406000456,54384.12053856 2025-05-04,00:40:48.000,124,11125173,-795,0,1746319247,12706.48627401,88.59550971000135,54384.07162872 2025-05-04,00:40:49.000,124,11125179,-795,0,1746319248,12706.50648294,88.60255884000071,54384.09957720001 2025-05-04,00:40:50.000,124,11125173,-795,0,1746319249,12706.701835929991,88.61665709999943,54384.34412640001 2025-05-04,00:40:51.000,124,11125162,-795,0,1746319250,12706.695099619996,88.61665709999943,54384.30220368 2025-05-04,00:40:52.000,124,11125157,-795,0,1746319251,12706.674890689996,88.66600101000222,54383.834066639996 2025-05-04,00:40:53.000,124,11125170,-795,0,1746319252,12706.72878117,88.69419752999966,54383.94586056 2025-05-04,00:40:54.000,124,11125194,-795,0,1746319253,12706.856771059996,88.6871484000003,54384.04368024 2025-05-04,00:40:55.000,124,11125178,-795,0,1746319254,12706.856771059996,88.71534491999773,54384.30220368 2025-05-04,00:40:56.000,124,11125192,-795,0,1746319255,12706.937606779997,88.70124665999901,54384.274255200005 2025-05-04,00:40:57.000,124,11125141,-795,0,1746319256,12706.957815709997,88.66600101000222,54384.3091908 2025-05-04,00:40:58.000,124,11125186,-795,0,1746319257,12707.072332980002,88.68009927000094,54384.42797184 2025-05-04,00:40:59.000,124,11125186,-795,0,1746319258,12707.045387739992,88.6519027500035,54384.43495896001 2025-05-04,00:41:00.000,124,11125155,-795,0,1746319259,12707.099278219997,88.66600101000222,54384.12752568001 2025-05-04,00:41:01.000,124,11125193,-795,0,1746319260,12707.079069289997,88.66600101000222,54384.00874464001 2025-05-04,00:41:02.000,124,11125186,-795,0,1746319261,12707.126223459993,88.64485362000414,54384.0646416 2025-05-04,00:41:03.000,124,11125168,-795,0,1746319262,12707.146432389993,88.60960797000007,54384.379062 2025-05-04,00:41:04.000,124,11125189,-795,0,1746319263,12707.186850249993,88.58846058000199,54384.42098472 2025-05-04,00:41:05.000,124,11125166,-795,0,1746319264,12707.132959770002,88.58846058000199,54384.35111352 2025-05-04,00:41:06.000,124,11125194,-795,0,1746319265,12707.260949659998,88.56026406000456,54384.56771424 2025-05-04,00:41:07.000,124,11125148,-795,0,1746319266,12707.294631209988,88.54616579999856,54384.42098472 2025-05-04,00:41:08.000,124,11125169,-795,0,1746319267,12707.341785379998,88.52501841000048,54384.25329384 2025-05-04,00:41:09.000,124,11125223,-795,0,1746319268,12707.335049069989,88.49682189000305,54384.225345360006 2025-05-04,00:41:10.000,124,11125215,-795,0,1746319269,12707.382203239998,88.49682189000305,54384.19739688001 2025-05-04,00:41:11.000,124,11125203,-795,0,1746319270,12707.456302649989,88.48977276000369,54384.57470136 2025-05-04,00:41:12.000,124,11125134,-795,0,1746319271,12707.489984199994,88.48977276000369,54384.40002336 2025-05-04,00:41:13.000,124,11125159,-795,0,1746319272,12707.49672050999,88.44747798000026,54384.45592032 2025-05-04,00:41:14.000,124,11125171,-795,0,1746319273,12707.611237779995,88.45452710999962,54384.49784304 2025-05-04,00:41:15.000,124,11125183,-795,0,1746319274,12707.60450147,88.41223233000346,54384.07861584001 2025-05-04,00:41:16.000,124,11125147,-795,0,1746319275,12707.692073499995,88.38403580999875,54384.204384000004 2025-05-04,00:41:17.000,124,11125133,-795,0,1746319276,12707.66512826,88.32059364000452,54384.05066736001 2025-05-04,00:41:18.000,124,11125131,-795,0,1746319277,12707.793118149995,88.29944624999916,54384.2393196 2025-05-04,00:41:19.000,124,11125182,-795,0,1746319278,12707.550610989994,88.35583929000131,54384.34412640001 2025-05-04,00:41:20.000,124,11125199,-795,0,1746319279,12707.712282429995,88.28534799000045,54384.31617792001 2025-05-04,00:41:21.000,124,11125179,-795,0,1746319280,12707.84027231999,88.27829886000109,54384.51181728001 2025-05-04,00:41:22.000,124,11125159,-795,0,1746319281,12707.84700863,88.31354450999788,54384.41399760001 2025-05-04,00:41:23.000,124,11125147,-795,0,1746319282,12707.914371729996,88.32059364000452,54384.21137112 2025-05-04,00:41:24.000,124,11125163,-795,0,1746319283,12707.988471140001,88.33469190000324,54384.19040976 2025-05-04,00:41:25.000,124,11125178,-795,0,1746319284,12708.062570549992,88.36288842000067,54384.29521656001 2025-05-04,00:41:26.000,124,11125196,-795,0,1746319285,12708.089515790001,88.33469190000324,54384.490855920005 2025-05-04,00:41:27.000,124,11125167,-795,0,1746319286,12708.062570549992,88.34879016000195,54384.490855920005 2025-05-04,00:41:28.000,124,11125183,-795,0,1746319287,12708.177087819997,88.38403580999875,54384.55374000001 2025-05-04,00:41:29.000,124,11125190,-795,0,1746319288,12708.318550329997,88.42633059000218,54384.63758544 2025-05-04,00:41:30.000,124,11125161,-795,0,1746319289,12708.392649740003,88.44747798000026,54384.58168848001 2025-05-04,00:41:31.000,124,11125115,-795,0,1746319290,12708.372440810002,88.41928146000282,54384.40701048 2025-05-04,00:41:32.000,124,11125176,-795,0,1746319291,12708.332022950002,88.38403580999875,54384.1345128 2025-05-04,00:41:33.000,124,11125208,-795,0,1746319292,12708.379177119998,88.46157623999898,54384.26028096 2025-05-04,00:41:34.000,124,11125204,-795,0,1746319293,12708.352231880002,88.37698667999939,54384.5188044 2025-05-04,00:41:35.000,124,11125125,-795,0,1746319294,12708.338759259997,88.35583929000131,54384.63758544 2025-05-04,00:41:36.000,124,11125147,-795,0,1746319295,12708.358968189998,88.35583929000131,54384.66553392 2025-05-04,00:41:37.000,124,11125169,-795,0,1746319296,12708.345495569993,88.35583929000131,54384.74937936001 2025-05-04,00:41:38.000,124,11125190,-795,0,1746319297,12708.352231880002,88.36288842000067,54384.46989456 2025-05-04,00:41:39.000,124,11125193,-795,0,1746319298,12708.318550329997,88.36288842000067,54384.49784304 2025-05-04,00:41:40.000,124,11125184,-795,0,1746319299,12708.251187230002,88.36993755000003,54384.45592032 2025-05-04,00:41:41.000,124,11125151,-795,0,1746319300,12708.278132469997,88.33469190000324,54384.64457256 2025-05-04,00:41:42.000,124,11125156,-795,0,1746319301,12708.210769370002,88.34879016000195,54384.75636648 2025-05-04,00:41:43.000,124,11125173,-795,0,1746319302,12708.096252099996,88.32059364000452,54384.658546800005 2025-05-04,00:41:44.000,124,11125159,-795,0,1746319303,12708.109724720001,88.36288842000067,54384.70046952001 2025-05-04,00:41:45.000,124,11125213,-795,0,1746319304,12708.082779479992,88.3417410300026,54384.78431496 2025-05-04,00:41:46.000,124,11125167,-795,0,1746319305,12708.082779479992,88.37698667999939,54384.539765760004 2025-05-04,00:41:47.000,124,11125183,-795,0,1746319306,12708.049097930001,88.34879016000195,54384.56771424 2025-05-04,00:41:48.000,124,11125178,-795,0,1746319307,12707.96826221,88.38403580999875,54384.42098472 2025-05-04,00:41:49.000,124,11125146,-795,0,1746319308,12707.934580659996,88.32059364000452,54384.658546800005 2025-05-04,00:41:50.000,124,11125158,-795,0,1746319309,12707.921108039991,88.34879016000195,54384.72143088001 2025-05-04,00:41:51.000,124,11125159,-795,0,1746319310,12707.84700863,88.3417410300026,54384.73540512 2025-05-04,00:41:52.000,124,11125158,-795,0,1746319311,12707.78638184,88.34879016000195,54384.63758544 2025-05-04,00:41:53.000,124,11125173,-795,0,1746319312,12707.8267997,88.36288842000067,54384.63059832001 2025-05-04,00:41:54.000,124,11125147,-795,0,1746319313,12707.8267997,88.43337972000154,54384.56771424 2025-05-04,00:41:55.000,124,11125176,-795,0,1746319314,12707.82006338999,88.42633059000218,54384.560727120006 2025-05-04,00:41:56.000,124,11125164,-795,0,1746319315,12707.752700289995,88.49682189000305,54384.5188044 2025-05-04,00:41:57.000,124,11125164,-795,0,1746319316,12707.692073499995,88.45452710999962,54384.65155968001 2025-05-04,00:41:58.000,124,11125169,-795,0,1746319317,12707.66512826,88.53206753999984,54384.672521039996 2025-05-04,00:41:59.000,124,11125178,-795,0,1746319318,12707.67860087999,88.56026406000456,54384.84719904001 2025-05-04,00:42:00.000,124,11125192,-795,0,1746319319,12707.64491933,88.58846058000199,54384.74937936001 2025-05-04,00:42:01.000,124,11125145,-795,0,1746319320,12707.72575505,88.61665709999943,54384.66553392 2025-05-04,00:42:02.000,124,11125188,-795,0,1746319321,12707.712282429995,88.64485362000414,54384.55374000001 2025-05-04,00:42:03.000,124,11125091,-795,0,1746319322,12707.68533719,88.65895188000286,54384.58168848001 2025-05-04,00:42:04.000,124,11125132,-675,0,1746319323,12707.752700289995,88.69419752999966,54384.61662408 2025-05-04,00:42:05.000,124,11125210,-795,0,1746319324,12707.772909219995,88.74354144000245,54384.777327840005 2025-05-04,00:42:06.000,124,11125207,-795,0,1746319325,12707.86721756,88.79288534999796,54384.81226344 2025-05-04,00:42:07.000,124,11125180,-795,0,1746319326,12707.80659077,88.85632751999947,54384.826237680005 2025-05-04,00:42:08.000,124,11125158,-795,0,1746319327,12707.853744939996,88.91976969000098,54384.84719904001 2025-05-04,00:42:09.000,124,11125191,-795,0,1746319328,12707.88742649,88.97616273000313,54384.728418000006 2025-05-04,00:42:10.000,124,11125152,-795,0,1746319329,12707.90763542,89.06075229000271,54384.74239224 2025-05-04,00:42:11.000,124,11125146,-795,0,1746319330,12707.894162799996,89.08894881000015,54384.79130208 2025-05-04,00:42:12.000,124,11125160,-795,0,1746319331,12707.78638184,89.16648924000037,54384.728418000006 2025-05-04,00:42:13.000,124,11125131,-795,0,1746319332,12707.84700863,89.18058749999909,54384.86117328 2025-05-04,00:42:14.000,124,11125150,-795,0,1746319333,12707.813327079995,89.25107879999996,54384.84021192 2025-05-04,00:42:15.000,124,11125124,-795,0,1746319334,12707.84027231999,89.2440296700006,54384.93104448 2025-05-04,00:42:16.000,124,11125146,-795,0,1746319335,12707.853744939996,89.30747184000211,54384.993928560005 2025-05-04,00:42:17.000,124,11125189,-795,0,1746319336,12707.84027231999,89.32157010000083,54384.72143088001 2025-05-04,00:42:18.000,124,11125129,-795,0,1746319337,12707.772909219995,89.41320878999977,54384.658546800005 2025-05-04,00:42:19.000,124,11125115,-795,0,1746319338,12707.772909219995,89.40615966000041,54384.77034072001 2025-05-04,00:42:20.000,124,11125189,-795,0,1746319339,12707.73922766999,89.38501227000233,54384.74239224 2025-05-04,00:42:21.000,124,11125121,-795,0,1746319340,12707.75943659999,89.46255270000256,54384.728418000006 2025-05-04,00:42:22.000,124,11125190,-795,0,1746319341,12707.77964552999,89.49074922,54384.86816040001 2025-05-04,00:42:23.000,124,11125186,-795,0,1746319342,12707.86721756,89.50484747999872,54384.945018720005 2025-05-04,00:42:24.000,124,11125174,-795,0,1746319343,12707.92784435,89.57533877999958,54384.84719904001 2025-05-04,00:42:25.000,124,11125194,-795,0,1746319344,12707.954789589996,89.59648616999766,54384.777327840005 2025-05-04,00:42:26.000,124,11125166,-795,0,1746319345,12707.921108039991,89.64583008000045,54384.79130208 2025-05-04,00:42:27.000,124,11125139,-795,0,1746319346,12707.941316969991,89.64583008000045,54384.79130208 2025-05-04,00:42:28.000,124,11125103,-795,0,1746319347,12707.86721756,89.68107573000452,54384.826237680005 2025-05-04,00:42:29.000,124,11125193,-795,0,1746319348,12707.92784435,89.68812486000388,54384.95899296 2025-05-04,00:42:30.000,124,11125160,-795,0,1746319349,12707.961525899991,89.77271442000347,54385.063799760006 2025-05-04,00:42:31.000,124,11125156,-795,0,1746319350,12707.941316969991,89.80796007000026,54385.042838400004 2025-05-04,00:42:32.000,124,11125176,-795,0,1746319351,12707.914371729996,89.87845137000113,54384.75636648 2025-05-04,00:42:33.000,124,11125132,-795,0,1746319352,12707.921108039991,89.97713918999943,54384.70046952001 2025-05-04,00:42:34.000,124,11125190,-795,0,1746319353,12707.974998519996,90.03353223000158,54384.81925056001 2025-05-04,00:42:35.000,124,11125152,-795,0,1746319354,12707.961525899991,90.08992527000373,54384.95899296 2025-05-04,00:42:36.000,124,11125171,-795,0,1746319355,12707.914371729996,90.1956622200014,54384.96598008001 2025-05-04,00:42:37.000,124,11125171,-795,0,1746319356,12707.961525899991,90.18861309000204,54384.875147520004 2025-05-04,00:42:38.000,124,11125157,-795,0,1746319357,12707.974998519996,90.26615352000226,54384.80527632 2025-05-04,00:42:39.000,124,11125176,-795,0,1746319358,12708.055834239996,90.31549742999778,54384.88912176001 2025-05-04,00:42:40.000,124,11125176,-795,0,1746319359,12708.116461029997,90.393037859998,54384.72143088001 2025-05-04,00:42:41.000,124,11125186,-795,0,1746319360,12708.170351510002,90.45648002999951,54384.64457256 2025-05-04,00:42:42.000,124,11125209,-795,0,1746319361,12708.156878889997,90.53402045999974,54384.58168848001 2025-05-04,00:42:43.000,124,11125153,-795,0,1746319362,12708.244450919992,90.5058239400023,54384.8332248 2025-05-04,00:42:44.000,124,11125165,-795,0,1746319363,12708.224241989992,90.61861001999932,54384.88912176001 2025-05-04,00:42:45.000,124,11125181,-795,0,1746319364,12708.237714609997,90.67500306000147,54384.875147520004 2025-05-04,00:42:46.000,124,11125146,-795,0,1746319365,12708.244450919992,90.7172978400049,54384.875147520004 2025-05-04,00:42:47.000,124,11125207,-795,0,1746319366,12708.224241989992,90.76664175000042,54384.728418000006 2025-05-04,00:42:48.000,124,11125169,-795,0,1746319367,12708.271396160002,90.83713305000128,54384.55374000001 2025-05-04,00:42:49.000,124,11125196,-795,0,1746319368,12708.392649740003,90.85123131,54384.728418000006 2025-05-04,00:42:50.000,124,11125178,-795,0,1746319369,12708.473485459988,90.87942783000472,54384.75636648 2025-05-04,00:42:51.000,124,11125137,-795,0,1746319370,12708.527375939993,90.85123131,54384.896108880006 2025-05-04,00:42:52.000,124,11125220,-795,0,1746319371,12708.500430699998,90.85123131,54384.75636648 2025-05-04,00:42:53.000,124,11125128,-795,0,1746319372,12708.601475349999,90.86532956999872,54384.79828920001 2025-05-04,00:42:54.000,124,11125144,-795,0,1746319373,12708.655365829989,90.84418218000064,54384.74937936001 2025-05-04,00:42:55.000,124,11125182,-795,0,1746319374,12708.75641047999,90.92172261000087,54384.609636960005 2025-05-04,00:42:56.000,124,11125152,-795,0,1746319375,12708.82377358,90.86532956999872,54384.64457256 2025-05-04,00:42:57.000,124,11125182,-795,0,1746319376,12708.91808191999,90.90057522000279,54384.64457256 2025-05-04,00:42:58.000,124,11125207,-795,0,1746319377,12708.89787298999,90.90057522000279,54384.46989456 2025-05-04,00:42:59.000,124,11125135,-795,0,1746319378,12708.94502716,90.92877174000023,54384.77034072001 2025-05-04,00:43:00.000,124,11125181,-795,0,1746319379,12708.91808191999,90.92877174000023,54384.73540512 2025-05-04,00:43:01.000,124,11125175,-795,0,1746319380,12708.91808191999,90.87942783000472,54384.658546800005 2025-05-04,00:43:02.000,124,11125189,-795,0,1746319381,12708.891136679995,90.93582086999959,54384.54675288 2025-05-04,00:43:03.000,124,11125188,-795,0,1746319382,12708.911345609995,90.98516478000238,54384.24630672001 2025-05-04,00:43:04.000,124,11125198,-795,0,1746319383,12708.95849977999,90.99221391000174,54384.323165040005 2025-05-04,00:43:05.000,124,11125205,-795,0,1746319384,12709.032599189995,90.99221391000174,54384.29521656001 2025-05-04,00:43:06.000,124,11125197,-795,0,1746319385,12709.14711646,91.00631217000046,54384.35810064 2025-05-04,00:43:07.000,124,11125133,-795,0,1746319386,12709.201006939991,91.04155782000453,54384.34412640001 2025-05-04,00:43:08.000,124,11125187,-795,0,1746319387,12709.315524209997,91.04860695000389,54384.18342264 2025-05-04,00:43:09.000,124,11125110,-795,0,1746319388,12709.382887309992,91.07680347000132,54384.155474160005 2025-05-04,00:43:10.000,124,11125173,-795,0,1746319389,12709.524349819992,91.06975434000196,54384.19040976 2025-05-04,00:43:11.000,124,11125190,-795,0,1746319390,12709.618658159998,91.13319651000347,54383.93188632001 2025-05-04,00:43:12.000,124,11125189,-795,0,1746319391,12709.665812329993,91.14024564000283,54383.79913104 2025-05-04,00:43:13.000,124,11125159,-795,0,1746319392,12709.820747459999,91.10499998999876,54383.79913104 2025-05-04,00:43:14.000,124,11125189,-795,0,1746319393,12709.928528419994,91.11204911999812,54384.18342264 2025-05-04,00:43:15.000,124,11125072,-795,0,1746319394,12710.05651830999,91.10499998999876,54384.09957720001 2025-05-04,00:43:16.000,124,11125159,-795,0,1746319395,12710.1845082,91.0979508599994,54384.02271888 2025-05-04,00:43:17.000,124,11125214,-795,0,1746319396,12710.379861189991,91.1966386799977,54383.87598936 2025-05-04,00:43:18.000,124,11125174,-795,0,1746319397,12710.608895730002,91.40106345000095,54383.79913104 2025-05-04,00:43:19.000,124,11125133,-795,0,1746319398,12710.635840969997,91.83106037999823,54383.701311360004 2025-05-04,00:43:20.000,124,11125184,-795,0,1746319399,12710.33944332999,92.02843602000212,54383.68733712 2025-05-04,00:43:21.000,124,11125154,-795,0,1746319400,12710.07672723999,91.95089559000189,54383.44278792 2025-05-04,00:43:22.000,124,11125141,-795,0,1746319401,12710.090199859995,91.8028638600008,54383.58951744 2025-05-04,00:43:23.000,124,11125125,-795,0,1746319402,12710.1845082,91.83810951000487,54383.9248992 2025-05-04,00:43:24.000,124,11125060,-795,0,1746319403,12710.28555285,91.85220777000359,54383.90393784 2025-05-04,00:43:25.000,124,11125196,-795,0,1746319404,12710.359652259991,91.9015516799991,54383.834066639996 2025-05-04,00:43:26.000,124,11125204,-795,0,1746319405,12710.433751669996,91.95794472000125,54383.6104788 2025-05-04,00:43:27.000,124,11125199,-795,0,1746319406,12710.400070119991,92.00728863000404,54383.52663336001 2025-05-04,00:43:28.000,124,11125194,-795,0,1746319407,12710.379861189991,92.00728863000404,54383.4707364 2025-05-04,00:43:29.000,124,11125176,-795,0,1746319408,12710.413542739996,92.02138689000276,54383.666375759996 2025-05-04,00:43:30.000,124,11125154,-795,0,1746319409,12710.413542739996,92.0495834100002,54383.80611816 2025-05-04,00:43:31.000,124,11125114,-795,0,1746319410,12710.467433220001,92.03548515000148,54383.652401520005 2025-05-04,00:43:32.000,124,11125110,-795,0,1746319411,12710.3865975,92.04253428000084,54383.40785232001 2025-05-04,00:43:33.000,124,11125117,-795,0,1746319412,12710.40680643,91.99319036999805,54383.37291672 2025-05-04,00:43:34.000,124,11125106,-795,0,1746319413,12710.460696909991,92.0143377600034,54383.09343192001 2025-05-04,00:43:35.000,124,11125216,-795,0,1746319414,12710.440487979991,92.02138689000276,54383.17029024001 2025-05-04,00:43:36.000,124,11125177,-795,0,1746319415,12710.474169529996,91.97909210999933,54383.28208416 2025-05-04,00:43:37.000,124,11125177,-795,0,1746319416,12710.487642150001,91.90860080999846,54383.4008652 2025-05-04,00:43:38.000,124,11125208,-795,0,1746319417,12710.534796319997,91.85220777000359,54383.46374928 2025-05-04,00:43:39.000,124,11125099,-795,0,1746319418,12710.568477870002,91.77466734000336,54383.45676216001 2025-05-04,00:43:40.000,124,11125216,-795,0,1746319419,12710.602159419992,91.69712691000313,54383.37990384001 2025-05-04,00:43:41.000,124,11125210,-795,0,1746319420,12710.615632039997,91.62663561000227,54383.219200080006 2025-05-04,00:43:42.000,124,11125215,-795,0,1746319421,12710.622368349992,91.5208986600046,54382.93971528 2025-05-04,00:43:43.000,124,11125197,-795,0,1746319422,12710.676258829997,91.47860388000117,54382.92574104001 2025-05-04,00:43:44.000,124,11125153,-795,0,1746319423,12710.777303479997,91.36581780000415,54383.00958648 2025-05-04,00:43:45.000,124,11125191,-795,0,1746319424,12710.871611819988,91.29532650000328,54383.28208416 2025-05-04,00:43:46.000,124,11125167,-795,0,1746319425,12710.905293369993,91.2459825900005,54383.20522584 2025-05-04,00:43:47.000,124,11125124,-795,0,1746319426,12710.952447539988,91.18254041999899,54383.05849632 2025-05-04,00:43:48.000,124,11125122,-795,0,1746319427,12710.979392779998,91.09090173000004,54382.98862512 2025-05-04,00:43:49.000,124,11125126,-795,0,1746319428,12711.026546949994,91.08385260000068,54382.646256240005 2025-05-04,00:43:50.000,124,11125149,-795,0,1746319429,12711.053492189989,91.01336129999981,54382.73708880001 2025-05-04,00:43:51.000,124,11125150,-795,0,1746319430,12711.046755879994,91.02041042999917,54382.67420472 2025-05-04,00:43:52.000,124,11125160,-795,0,1746319431,12710.972656469989,90.92172261000087,54382.56939792001 2025-05-04,00:43:53.000,124,11125207,-795,0,1746319432,12710.918765989998,90.83008392000193,54382.68119184 2025-05-04,00:43:54.000,124,11125170,-795,0,1746319433,12710.979392779998,90.7172978400049,54382.89779256 2025-05-04,00:43:55.000,124,11125091,-795,0,1746319434,12710.986129089993,90.61861001999932,54382.79298576 2025-05-04,00:43:56.000,124,11125205,-795,0,1746319435,12710.986129089993,90.48467655000422,54382.68817896001 2025-05-04,00:43:57.000,124,11125131,-795,0,1746319436,12710.932238609988,90.40008699000464,54382.359784320004 2025-05-04,00:43:58.000,124,11125144,-795,0,1746319437,12710.932238609988,90.23795700000483,54382.25497752001 2025-05-04,00:43:59.000,124,11125175,-795,0,1746319438,12710.992865399989,90.16746570000396,54382.37375856001 2025-05-04,00:44:00.000,124,11125160,-795,0,1746319439,12710.986129089993,90.02648310000222,54382.55542368 2025-05-04,00:44:01.000,124,11125148,-795,0,1746319440,12710.965920159993,89.93484441000328,54382.52048808001 2025-05-04,00:44:02.000,124,11125194,-795,0,1746319441,12710.932238609988,89.84320572000433,54382.40170704001 2025-05-04,00:44:03.000,124,11125132,-795,0,1746319442,12710.979392779998,89.7374687699994,54382.41568128 2025-05-04,00:44:04.000,124,11125159,-795,0,1746319443,12711.019810639998,89.62468269000237,54382.40869416 2025-05-04,00:44:05.000,124,11125168,-795,0,1746319444,12711.013074329989,89.59648616999766,54382.19908056 2025-05-04,00:44:06.000,124,11125195,-795,0,1746319445,12711.026546949994,89.49074922,54382.15715784001 2025-05-04,00:44:07.000,124,11125194,-795,0,1746319446,12710.932238609988,89.42025791999913,54382.0034412 2025-05-04,00:44:08.000,124,11125162,-795,0,1746319447,12710.891820749988,89.36386488000426,54382.3178616 2025-05-04,00:44:09.000,124,11125185,-795,0,1746319448,12710.918765989998,89.27927532000467,54382.3877328 2025-05-04,00:44:10.000,124,11125182,-795,0,1746319449,12710.898557059998,89.19468575999781,54382.3178616 2025-05-04,00:44:11.000,124,11125143,-795,0,1746319450,12710.804248719993,89.13829272000294,54382.24100328 2025-05-04,00:44:12.000,124,11125170,-795,0,1746319451,12710.736885619997,89.11714533000486,54381.87068592001 2025-05-04,00:44:13.000,124,11125159,-795,0,1746319452,12710.736885619997,89.06075229000271,54381.82876320001 2025-05-04,00:44:14.000,124,11125205,-795,0,1746319453,12710.730149310002,88.97616273000313,54381.75190488001 2025-05-04,00:44:15.000,124,11125174,-795,0,1746319454,12710.703204069992,88.98321186000248,54381.77985336001 2025-05-04,00:44:16.000,124,11125169,-795,0,1746319455,12710.696467759997,88.91272056000162,54381.93357 2025-05-04,00:44:17.000,124,11125219,-795,0,1746319456,12710.656049899997,88.89157317000354,54381.98946696001 2025-05-04,00:44:18.000,124,11125176,-795,0,1746319457,12710.689731450002,88.85632751999947,54382.024402560004 2025-05-04,00:44:19.000,124,11125139,-795,0,1746319458,12710.561741559992,88.87042577999819,54381.807801840005 2025-05-04,00:44:20.000,124,11125123,-795,0,1746319459,12710.548268940001,88.77173795999988,54381.55626552 2025-05-04,00:44:21.000,124,11125199,-795,0,1746319460,12710.494378459996,88.7858362199986,54381.57023976 2025-05-04,00:44:22.000,124,11125174,-795,0,1746319461,12710.427015360001,88.72944318000373,54381.41652312001 2025-05-04,00:44:23.000,124,11125169,-795,0,1746319462,12710.359652259991,88.6871484000003,54381.6191496 2025-05-04,00:44:24.000,124,11125191,-795,0,1746319463,12710.34617964,88.60960797000007,54381.689020800004 2025-05-04,00:44:25.000,124,11125237,-795,0,1746319464,12710.24513499,88.56026406000456,54381.50735568 2025-05-04,00:44:26.000,124,11125149,-795,0,1746319465,12710.251871299995,88.52501841000048,54381.68203368001 2025-05-04,00:44:27.000,124,11125080,-795,0,1746319466,12710.16429927,88.48272363000433,54381.56325264001 2025-05-04,00:44:28.000,124,11125167,-795,0,1746319467,12710.110408789995,88.46157623999898,54381.2697936 2025-05-04,00:44:29.000,124,11125178,-795,0,1746319468,12710.009364139994,88.41223233000346,54381.12306408 2025-05-04,00:44:30.000,124,11125136,-795,0,1746319469,12709.921792109999,88.39813407000474,54380.99030880001 2025-05-04,00:44:31.000,124,11125135,-795,0,1746319470,12709.888110559994,88.36288842000067,54381.34665192001 2025-05-04,00:44:32.000,124,11125187,-795,0,1746319471,12709.753384359989,88.39108493999811,54381.27678072001 2025-05-04,00:44:33.000,124,11125220,-795,0,1746319472,12709.773593289989,88.34879016000195,54381.29075496 2025-05-04,00:44:34.000,124,11125179,-795,0,1746319473,12709.699493879998,88.36993755000003,54381.423510240005 2025-05-04,00:44:35.000,124,11125116,-795,0,1746319474,12709.672548639988,88.3417410300026,54381.14402544 2025-05-04,00:44:36.000,124,11125195,-795,0,1746319475,12709.632130780003,88.2289549499983,54380.92742472 2025-05-04,00:44:37.000,124,11125154,-795,0,1746319476,12709.470459340002,88.17256191000342,54380.801656560005 2025-05-04,00:44:38.000,124,11125190,-795,0,1746319477,12709.308787900001,88.13026713,54380.7806952 2025-05-04,00:44:39.000,124,11125212,-795,0,1746319478,12709.227952180001,88.0950214800032,54381.07415424 2025-05-04,00:44:40.000,124,11125169,-795,0,1746319479,12709.133643839996,88.13731625999935,54381.1649868 2025-05-04,00:44:41.000,124,11125177,-795,0,1746319480,12709.073017049996,88.16551278000406,54381.07415424 2025-05-04,00:44:42.000,124,11125211,-795,0,1746319481,12708.971972399995,88.1937093000015,54380.920437600005 2025-05-04,00:44:43.000,124,11125150,-795,0,1746319482,12708.96523609,88.20075843000086,54380.74575960001 2025-05-04,00:44:44.000,124,11125119,-795,0,1746319483,12708.88440037,88.22190581999894,54380.69684976001 2025-05-04,00:44:45.000,124,11125172,-795,0,1746319484,12708.790092029994,88.25715147000301,54380.71781112 2025-05-04,00:44:46.000,124,11125148,-795,0,1746319485,12708.71599261999,88.26420060000237,54380.79466944001 2025-05-04,00:44:47.000,124,11125193,-795,0,1746319486,12708.540848559998,88.36288842000067,54380.801656560005 2025-05-04,00:44:48.000,124,11125162,-795,0,1746319487,12708.446540219993,88.39813407000474,54380.76672096 2025-05-04,00:44:49.000,124,11125149,-795,0,1746319488,12708.338759259997,88.43337972000154,54380.73178536 2025-05-04,00:44:50.000,124,11125226,-795,0,1746319489,12708.251187230002,88.51092015000177,54380.82261792001 2025-05-04,00:44:51.000,124,11125125,-795,0,1746319490,12708.102988409992,88.56026406000456,54380.5012104 2025-05-04,00:44:52.000,124,11125146,-795,0,1746319491,12707.894162799996,88.63075535999815,54380.2566612 2025-05-04,00:44:53.000,124,11125204,-795,0,1746319492,12707.84027231999,88.7505905700018,54380.249674080005 2025-05-04,00:44:54.000,124,11125175,-795,0,1746319493,12707.732491359995,88.82108187000267,54380.5012104 2025-05-04,00:44:55.000,124,11125194,-795,0,1746319494,12707.60450147,88.91976969000098,54380.52217176 2025-05-04,00:44:56.000,124,11125189,-795,0,1746319495,12707.510193129994,89.02550663999864,54380.61300432 2025-05-04,00:44:57.000,124,11125172,-795,0,1746319496,12707.368730619994,89.10304706999887,54380.52217176 2025-05-04,00:44:58.000,124,11125140,-795,0,1746319497,12707.207059179993,89.19468575999781,54380.40339072 2025-05-04,00:44:59.000,124,11125115,-795,0,1746319498,12707.085805599992,89.26517705999868,54380.24268696001 2025-05-04,00:45:00.000,124,11125198,-795,0,1746319499,12707.011706190002,89.33566835999954,54380.16582864 2025-05-04,00:45:01.000,124,11125145,-795,0,1746319500,12706.863507369992,89.43435617999785,54380.16582864 2025-05-04,00:45:02.000,124,11125193,-795,0,1746319501,12706.72878117,89.49779834999936,54380.30557104 2025-05-04,00:45:03.000,124,11125177,-795,0,1746319502,12706.62100020999,89.5541913900015,54380.22871272 2025-05-04,00:45:04.000,124,11125159,-715,0,1746319503,12706.52669187,89.61058443000366,54380.40339072 2025-05-04,00:45:05.000,124,11125194,-795,0,1746319504,12706.452592459995,89.65287920999981,54380.35448088 2025-05-04,00:45:06.000,124,11125146,-795,0,1746319505,12706.33807518999,89.7374687699994,54380.2566612 2025-05-04,00:45:07.000,124,11125107,-795,0,1746319506,12706.183140059999,89.75861616000475,54379.94922792 2025-05-04,00:45:08.000,124,11125095,-795,0,1746319507,12706.061886479998,89.81500919999962,54379.92826656 2025-05-04,00:45:09.000,124,11125168,-795,0,1746319508,12705.933896590002,89.82205832999898,54379.99115064 2025-05-04,00:45:10.000,124,11125217,-795,0,1746319509,12705.799170389997,89.81500919999962,54380.10993168 2025-05-04,00:45:11.000,124,11125180,-795,0,1746319510,12705.657707879996,89.88550050000049,54380.10993168 2025-05-04,00:45:12.000,124,11125157,-795,0,1746319511,12705.536454299996,89.86435311000241,54380.09595744 2025-05-04,00:45:13.000,124,11125195,-795,0,1746319512,12705.516245369996,89.87845137000113,54380.14486728001 2025-05-04,00:45:14.000,124,11125188,-795,0,1746319513,12705.4690912,89.89254962999985,54379.97717640001 2025-05-04,00:45:15.000,124,11125139,-795,0,1746319514,12705.42867334,89.88550050000049,54379.88634384001 2025-05-04,00:45:16.000,124,11125208,-795,0,1746319515,12705.32762869,89.85730398000305,54379.82345976 2025-05-04,00:45:17.000,124,11125143,-795,0,1746319516,12705.233320349995,89.81500919999962,54379.77454992 2025-05-04,00:45:18.000,124,11125168,-795,0,1746319517,12705.22658404,89.79386181000154,54379.914292320005 2025-05-04,00:45:19.000,124,11125171,-795,0,1746319518,12705.192902489995,89.77976355000283,54379.98416352001 2025-05-04,00:45:20.000,124,11125146,-795,0,1746319519,12705.192902489995,89.78681268000219,54380.06800896 2025-05-04,00:45:21.000,124,11125199,-795,0,1746319520,12705.112066769994,89.74451789999875,54379.81647264001 2025-05-04,00:45:22.000,124,11125210,-795,0,1746319521,12705.071648909994,89.78681268000219,54379.57192344001 2025-05-04,00:45:23.000,124,11125124,-795,0,1746319522,12705.085121529999,89.8502548500037,54379.49506512 2025-05-04,00:45:24.000,124,11125156,-795,0,1746319523,12704.977340569989,89.8361565899977,54379.39025832 2025-05-04,00:45:25.000,124,11125189,-795,0,1746319524,12704.984076879999,89.85730398000305,54379.78852416001 2025-05-04,00:45:26.000,124,11125170,-795,0,1746319525,12704.990813189994,89.8361565899977,54379.80948552001 2025-05-04,00:45:27.000,124,11125171,-795,0,1746319526,12704.761778649998,89.91369701999793,54379.509039360004 2025-05-04,00:45:28.000,124,11125164,-795,0,1746319527,12704.822405439998,89.92074615000456,54379.68371736 2025-05-04,00:45:29.000,124,11125157,-795,0,1746319528,12704.903241159998,89.948942670002,54379.75358856 2025-05-04,00:45:30.000,124,11125178,-795,0,1746319529,12704.889768539993,89.93484441000328,54379.63480752 2025-05-04,00:45:31.000,124,11125140,-795,0,1746319530,12704.869559609993,89.9841883199988,54379.48109088001 2025-05-04,00:45:32.000,124,11125172,-795,0,1746319531,12704.883032229998,89.93484441000328,54379.37628408 2025-05-04,00:45:33.000,124,11125175,-795,0,1746319532,12704.943659019998,89.90664788999857,54379.55096208001 2025-05-04,00:45:34.000,124,11125215,-795,0,1746319533,12705.024494739999,89.84320572000433,54379.5579492 2025-05-04,00:45:35.000,124,11125208,-795,0,1746319534,12705.085121529999,89.82910745999834,54379.62083328001 2025-05-04,00:45:36.000,124,11125134,-795,0,1746319535,12705.172693559995,89.77271442000347,54379.62083328001 2025-05-04,00:45:37.000,124,11125192,-795,0,1746319536,12705.32089237999,89.79386181000154,54379.40423256001 2025-05-04,00:45:38.000,124,11125182,-795,0,1746319537,12705.455618579996,89.72337051000068,54379.33436136001 2025-05-04,00:45:39.000,124,11125135,-795,0,1746319538,12705.576872159996,89.66697746999853,54379.31340000001 2025-05-04,00:45:40.000,124,11125207,-795,0,1746319539,12705.738543599997,89.65287920999981,54379.411219680005 2025-05-04,00:45:41.000,124,11125202,-795,0,1746319540,12705.819379319997,89.58238790999894,54379.5928848 2025-05-04,00:45:42.000,124,11125201,-795,0,1746319541,12705.812643010002,89.49074922,54379.49506512 2025-05-04,00:45:43.000,124,11125208,-795,0,1746319542,12705.859797179997,89.4555035700032,54379.530000720006 2025-05-04,00:45:44.000,124,11125190,-795,0,1746319543,12705.954105520002,89.42730704999849,54379.51602648 2025-05-04,00:45:45.000,124,11125208,-795,0,1746319544,12706.095568029988,89.42025791999913,54379.4182068 2025-05-04,00:45:46.000,124,11125156,-795,0,1746319545,12706.162931129998,89.34976661999826,54379.362309840006 2025-05-04,00:45:47.000,124,11125102,-795,0,1746319546,12706.263975779999,89.30747184000211,54379.36929696 2025-05-04,00:45:48.000,124,11125211,-795,0,1746319547,12706.351547809994,89.2087840200038,54379.42519392 2025-05-04,00:45:49.000,124,11125208,-795,0,1746319548,12706.37849304999,89.15944011000101,54379.52301360001 2025-05-04,00:45:50.000,124,11125197,-795,0,1746319549,12706.38522936,89.07485055000143,54379.40423256001 2025-05-04,00:45:51.000,124,11125196,-795,0,1746319550,12706.50648294,89.02550663999864,54379.32737424 2025-05-04,00:45:52.000,124,11125157,-795,0,1746319551,12706.654681759996,88.94796620999841,54379.37628408 2025-05-04,00:45:53.000,124,11125133,-795,0,1746319552,12706.735517479996,88.9338679499997,54379.18763184001 2025-05-04,00:45:54.000,124,11125170,-795,0,1746319553,12706.917397849997,88.87747491000482,54379.2784644 2025-05-04,00:45:55.000,124,11125122,-795,0,1746319554,12707.004969879992,88.85632751999947,54379.25051592 2025-05-04,00:45:56.000,124,11125107,-795,0,1746319555,12707.065596669992,88.77173795999988,54379.243528800005 2025-05-04,00:45:57.000,124,11125190,-795,0,1746319556,12707.267685969993,88.75763970000116,54379.32737424 2025-05-04,00:45:58.000,124,11125137,-795,0,1746319557,12707.422621099999,88.70124665999901,54379.37628408 2025-05-04,00:45:59.000,124,11125168,-795,0,1746319558,12707.591028849994,88.73649231000309,54379.411219680005 2025-05-04,00:46:00.000,124,11125184,-795,0,1746319559,12707.77964552999,88.72944318000373,54379.29942576 2025-05-04,00:46:01.000,124,11125205,-795,0,1746319560,12707.974998519996,88.82813100000203,54379.15269624 2025-05-04,00:46:02.000,124,11125182,-795,0,1746319561,12708.129933650001,88.81403274000331,54379.026928080006 2025-05-04,00:46:03.000,124,11125146,-795,0,1746319562,12708.325286639993,88.85632751999947,54379.08282504 2025-05-04,00:46:04.000,124,11125095,-795,0,1746319563,12708.466749149993,88.7999344800046,54379.40423256001 2025-05-04,00:46:05.000,124,11125192,-795,0,1746319564,12708.67557475999,88.7999344800046,54379.488078 2025-05-04,00:46:06.000,124,11125188,-795,0,1746319565,12708.870927749995,88.7505905700018,54379.51602648 2025-05-04,00:46:07.000,124,11125163,-795,0,1746319566,12708.98544502,88.76468883000052,54379.48109088001 2025-05-04,00:46:08.000,124,11125201,-795,0,1746319567,12709.214479559996,88.71534491999773,54379.3483356 2025-05-04,00:46:09.000,124,11125208,-795,0,1746319568,12709.376150999997,88.72944318000373,54379.44615528 2025-05-04,00:46:10.000,124,11125200,-795,0,1746319569,12709.591712920002,88.66600101000222,54379.460129520005 2025-05-04,00:46:11.000,124,11125122,-795,0,1746319570,12709.753384359989,88.58141145000263,54379.56493632 2025-05-04,00:46:12.000,124,11125166,-795,0,1746319571,12709.942001039999,88.58141145000263,54379.47410376001 2025-05-04,00:46:13.000,124,11125156,-795,0,1746319572,12710.20471713,88.5391166699992,54379.58589768 2025-05-04,00:46:14.000,124,11125167,-795,0,1746319573,12710.480905839991,88.4051832000041,54379.578910560005 2025-05-04,00:46:15.000,124,11125146,-795,0,1746319574,12710.750358240002,88.36288842000067,54379.627820400005 2025-05-04,00:46:16.000,124,11125151,-795,0,1746319575,12711.093910049989,88.2289549499983,54379.44615528 2025-05-04,00:46:17.000,124,11125185,-795,0,1746319576,12711.228636249994,88.12321800000063,54379.460129520005 2025-05-04,00:46:18.000,124,11125173,-795,0,1746319577,12711.31620827999,88.01748105000297,54379.43916816 2025-05-04,00:46:19.000,124,11125153,-795,0,1746319578,12711.42398924,87.96813714000018,54379.83743400001 2025-05-04,00:46:20.000,124,11125192,-795,0,1746319579,12711.558715439991,87.98928452999826,54379.82345976 2025-05-04,00:46:21.000,124,11125129,-795,0,1746319580,12711.686705330001,87.98928452999826,54379.97018928 2025-05-04,00:46:22.000,124,11125175,-795,0,1746319581,12711.807958910002,87.9822353999989,54379.963202160005 2025-05-04,00:46:23.000,124,11125159,-795,0,1746319582,12711.855113079997,87.9963336600049,54379.78852416001 2025-05-04,00:46:24.000,124,11125163,-795,0,1746319583,12712.138038099998,87.9963336600049,54379.9422408 2025-05-04,00:46:25.000,124,11125184,-795,0,1746319584,12712.171719649989,88.03862844000105,54379.88634384001 2025-05-04,00:46:26.000,124,11125195,-795,0,1746319585,12712.39401787999,88.04567757000041,54380.0470476 2025-05-04,00:46:27.000,124,11125171,-795,0,1746319586,12712.46138098,88.02453018000233,54380.22871272 2025-05-04,00:46:28.000,124,11125159,-795,0,1746319587,12712.62305242,88.03862844000105,54380.22871272 2025-05-04,00:46:29.000,124,11125176,-795,0,1746319588,12712.68367921,88.02453018000233,54380.29159680001 2025-05-04,00:46:30.000,124,11125151,-795,0,1746319589,12712.811669099996,88.04567757000041,54380.200764240006 2025-05-04,00:46:31.000,124,11125154,-795,0,1746319590,12712.811669099996,88.13731625999935,54379.93525368001 2025-05-04,00:46:32.000,124,11125139,-795,0,1746319591,12712.892504819996,88.17256191000342,54379.963202160005 2025-05-04,00:46:33.000,124,11125148,-795,0,1746319592,12712.905977440001,88.21485668999958,54380.081983200005 2025-05-04,00:46:34.000,124,11125162,-795,0,1746319593,12712.879032199991,88.24305321000429,54380.033073360006 2025-05-04,00:46:35.000,124,11125136,-795,0,1746319594,12712.986813160001,88.30649537999852,54380.41037784001 2025-05-04,00:46:36.000,124,11125135,-795,0,1746319595,12713.007022090002,88.34879016000195,54380.34050664001 2025-05-04,00:46:37.000,124,11125132,-795,0,1746319596,12713.054176259997,88.37698667999939,54380.35448088 2025-05-04,00:46:38.000,124,11125178,-795,0,1746319597,12713.108066740002,88.42633059000218,54380.38242936 2025-05-04,00:46:39.000,124,11125207,-795,0,1746319598,12713.114803049997,88.54616579999856,54380.09595744 2025-05-04,00:46:40.000,124,11125181,-795,0,1746319599,12713.148484600002,88.57436232000327,54380.13788016 2025-05-04,00:46:41.000,124,11125153,-795,0,1746319600,12713.209111390002,88.6519027500035,54380.24268696001 2025-05-04,00:46:42.000,124,11125162,-795,0,1746319601,12713.007022090002,88.72944318000373,54380.10993168 2025-05-04,00:46:43.000,124,11125094,-795,0,1746319602,12713.168693530002,88.7999344800046,54380.515184640004 2025-05-04,00:46:44.000,124,11125166,-795,0,1746319603,12713.283210799993,88.84927839000011,54380.466274800005 2025-05-04,00:46:45.000,124,11125186,-795,0,1746319604,12713.316892349998,88.87747491000482,54380.48024904001 2025-05-04,00:46:46.000,124,11125184,-795,0,1746319605,12713.364046519993,88.84927839000011,54380.3265324 2025-05-04,00:46:47.000,124,11125143,-795,0,1746319606,12713.390991759989,88.85632751999947,54380.22871272 2025-05-04,00:46:48.000,124,11125164,-795,0,1746319607,12713.458354859999,88.79288534999796,54380.41037784001 2025-05-04,00:46:49.000,124,11125156,-795,0,1746319608,12713.444882239994,88.76468883000052,54380.347493760004 2025-05-04,00:46:50.000,124,11125148,-795,0,1746319609,12713.471827479989,88.66600101000222,54380.59903008 2025-05-04,00:46:51.000,124,11125214,-795,0,1746319610,12713.424673309994,88.61665709999943,54380.50819752001 2025-05-04,00:46:52.000,124,11125177,-795,0,1746319611,12713.485300099994,88.58141145000263,54380.50819752001 2025-05-04,00:46:53.000,124,11125188,-795,0,1746319612,12713.545926889994,88.45452710999962,54380.536146000006 2025-05-04,00:46:54.000,124,11125178,-795,0,1746319613,12713.626762609994,88.39108493999811,54380.41037784001 2025-05-04,00:46:55.000,124,11125153,-795,0,1746319614,12713.69412570999,88.22190581999894,54380.48723616001 2025-05-04,00:46:56.000,124,11125184,-795,0,1746319615,12713.788434049995,88.13731625999935,54380.55012024 2025-05-04,00:46:57.000,124,11125198,-795,0,1746319616,12713.788434049995,88.05272669999977,54380.585055840005 2025-05-04,00:46:58.000,124,11125196,-795,0,1746319617,12713.80190667,87.93994062000274,54380.801656560005 2025-05-04,00:46:59.000,124,11125162,-795,0,1746319618,12713.80190667,87.8342036699978,54380.89248912001 2025-05-04,00:47:00.000,124,11125185,-795,0,1746319619,12713.727807259995,87.81305627999973,54380.871527760006 2025-05-04,00:47:01.000,124,11125170,-795,0,1746319620,12713.68065309,87.7355158499995,54380.89248912001 2025-05-04,00:47:02.000,124,11125201,-795,0,1746319621,12713.646971539994,87.7355158499995,54380.62697856001 2025-05-04,00:47:03.000,124,11125195,-795,0,1746319622,12713.626762609994,87.7355158499995,54380.6409528 2025-05-04,00:47:04.000,124,11125183,-795,0,1746319623,12713.566135819994,87.67912281000463,54380.65492704001 2025-05-04,00:47:05.000,124,11125238,-795,0,1746319624,12713.545926889994,87.68617194000399,54380.969347440005 2025-05-04,00:47:06.000,124,11125125,-795,0,1746319625,12713.586344749994,87.72141759000078,54381.06716712 2025-05-04,00:47:07.000,124,11125195,-795,0,1746319626,12713.478563789999,87.72141759000078,54381.08114136001 2025-05-04,00:47:08.000,124,11125193,-795,0,1746319627,12713.438145929998,87.7355158499995,54380.91345048001 2025-05-04,00:47:09.000,124,11125207,-795,0,1746319628,12713.424673309994,87.77076150000357,54380.96236032001 2025-05-04,00:47:10.000,124,11125220,-795,0,1746319629,12713.438145929998,87.8483019300038,54380.83659216 2025-05-04,00:47:11.000,124,11125161,-795,0,1746319630,12713.431409619989,87.8835475800006,54380.80864368 2025-05-04,00:47:12.000,124,11125150,-795,0,1746319631,12713.370782829988,87.9822353999989,54380.69684976001 2025-05-04,00:47:13.000,124,11125176,-795,0,1746319632,12713.357310209998,87.98928452999826,54381.04620576 2025-05-04,00:47:14.000,124,11125195,-795,0,1746319633,12713.444882239994,88.02453018000233,54381.19293528 2025-05-04,00:47:15.000,124,11125162,-795,0,1746319634,12713.465091169994,88.02453018000233,54381.15101256001 2025-05-04,00:47:16.000,124,11125170,-795,0,1746319635,12713.498772719999,88.03862844000105,54381.14402544 2025-05-04,00:47:17.000,124,11125190,-795,0,1746319636,12713.518981649999,88.03862844000105,54380.7806952 2025-05-04,00:47:18.000,124,11125217,-795,0,1746319637,12713.626762609994,88.05977582999913,54380.82261792001 2025-05-04,00:47:19.000,124,11125168,-795,0,1746319638,12713.687389399995,88.05272669999977,54380.93441184 2025-05-04,00:47:20.000,124,11125180,-795,0,1746319639,12713.77496142999,88.05272669999977,54381.08114136001 2025-05-04,00:47:21.000,124,11125181,-795,0,1746319640,12713.77496142999,87.9963336600049,54381.24184512 2025-05-04,00:47:22.000,124,11125181,-795,0,1746319641,12713.75475249999,87.98928452999826,54380.98332168001 2025-05-04,00:47:23.000,124,11125164,-795,0,1746319642,12713.84232453,87.98928452999826,54381.17896104001 2025-05-04,00:47:24.000,124,11125188,-795,0,1746319643,12713.950105489996,87.9822353999989,54381.185948160004 2025-05-04,00:47:25.000,124,11125211,-795,0,1746319644,12714.017468589991,87.96108801000082,54380.93441184 2025-05-04,00:47:26.000,124,11125178,-795,0,1746319645,12714.00399597,87.91174409999803,54380.67588840001 2025-05-04,00:47:27.000,124,11125169,-795,0,1746319646,12713.970314419996,87.90469496999867,54380.85755352 2025-05-04,00:47:28.000,124,11125158,-795,0,1746319647,12714.010732279996,87.85535106000316,54380.969347440005 2025-05-04,00:47:29.000,124,11125151,-795,0,1746319648,12714.091567999996,87.79895802000101,54381.206909520006 2025-05-04,00:47:30.000,124,11125197,-795,0,1746319649,12714.091567999996,87.79895802000101,54381.19293528 2025-05-04,00:47:31.000,124,11125176,-795,0,1746319650,12714.071359069996,87.74256497999886,54381.15101256001 2025-05-04,00:47:32.000,124,11125203,-795,0,1746319651,12713.950105489996,87.78485976000229,54380.89947624 2025-05-04,00:47:33.000,124,11125193,-795,0,1746319652,12713.997259659991,87.79190889000165,54380.82960504 2025-05-04,00:47:34.000,124,11125159,-795,0,1746319653,12713.97705072999,87.82010540999909,54380.76672096 2025-05-04,00:47:35.000,124,11125173,-795,0,1746319654,12713.970314419996,87.8342036699978,54380.91345048001 2025-05-04,00:47:36.000,124,11125190,-795,0,1746319655,12713.950105489996,87.82010540999909,54381.15101256001 2025-05-04,00:47:37.000,124,11125218,-795,0,1746319656,12713.88274239,87.82010540999909,54381.088128480005 2025-05-04,00:47:38.000,124,11125186,-795,0,1746319657,12713.85579714999,87.79895802000101,54381.08114136001 2025-05-04,00:47:39.000,124,11125234,-795,0,1746319658,12713.88274239,87.74961410999822,54381.0252444 2025-05-04,00:47:40.000,124,11125191,-795,0,1746319659,12713.86253346,87.77076150000357,54380.920437600005 2025-05-04,00:47:41.000,124,11125199,-795,0,1746319660,12713.78169774,87.76371237000421,54380.6409528 2025-05-04,00:47:42.000,124,11125164,-795,0,1746319661,12713.63349891999,87.79190889000165,54380.48024904001 2025-05-04,00:47:43.000,124,11125198,-795,0,1746319662,12713.77496142999,87.76371237000421,54380.78768232 2025-05-04,00:47:44.000,124,11125209,-795,0,1746319663,12713.76148881,87.74256497999886,54381.15799968001 2025-05-04,00:47:45.000,124,11125170,-795,0,1746319664,12713.67391677999,87.72141759000078,54380.94838608 2025-05-04,00:47:46.000,124,11125224,-795,0,1746319665,12713.626762609994,87.72846672000014,54381.10210272 2025-05-04,00:47:47.000,124,11125201,-795,0,1746319666,12713.55266319999,87.72846672000014,54381.018257280004 2025-05-04,00:47:48.000,124,11125172,-795,0,1746319667,12713.478563789999,87.77076150000357,54380.64793992001 2025-05-04,00:47:49.000,124,11125157,-795,0,1746319668,12713.458354859999,87.76371237000421,54380.59903008 2025-05-04,00:47:50.000,124,11125191,-795,0,1746319669,12713.492036409989,87.79895802000101,54380.69684976001 2025-05-04,00:47:51.000,124,11125197,-795,0,1746319670,12713.505509029994,87.80600715000037,54380.85755352 2025-05-04,00:47:52.000,124,11125196,-795,0,1746319671,12713.458354859999,87.82715453999845,54380.69684976001 2025-05-04,00:47:53.000,124,11125163,-795,0,1746319672,12713.539190579999,87.80600715000037,54380.682875520004 2025-05-04,00:47:54.000,124,11125156,-795,0,1746319673,12713.539190579999,87.84125280000444,54380.73178536 2025-05-04,00:47:55.000,124,11125141,-795,0,1746319674,12713.599817369999,87.87649845000124,54380.57806872001 2025-05-04,00:47:56.000,124,11125195,-795,0,1746319675,12713.579608439999,87.89059670999995,54380.4313392 2025-05-04,00:47:57.000,124,11125179,-795,0,1746319676,12713.525717959994,87.91879323000467,54380.27063544001 2025-05-04,00:47:58.000,124,11125157,-795,0,1746319677,12713.586344749994,87.9822353999989,54380.19377712001 2025-05-04,00:47:59.000,124,11125195,-795,0,1746319678,12713.61328998999,87.96108801000082,54380.5012104 2025-05-04,00:48:00.000,124,11125143,-795,0,1746319679,12713.559399509999,87.93994062000274,54380.298583920005 2025-05-04,00:48:01.000,124,11125207,-795,0,1746319680,12713.68065309,87.91174409999803,54380.42435208 2025-05-04,00:48:02.000,124,11125188,-795,0,1746319681,12713.646971539994,87.90469496999867,54380.200764240006 2025-05-04,00:48:03.000,124,11125160,-795,0,1746319682,12713.66044416,87.8483019300038,54380.09595744 2025-05-04,00:48:04.000,124,11125132,-795,0,1746319683,12713.72107095,87.86944932000188,54379.92127944 2025-05-04,00:48:05.000,124,11125181,-795,0,1746319684,12713.80190667,87.8483019300038,54379.90730520001 2025-05-04,00:48:06.000,124,11125230,-795,0,1746319685,12713.788434049995,87.8835475800006,54379.78852416001 2025-05-04,00:48:07.000,124,11125205,-795,0,1746319686,12713.81537928999,87.8483019300038,54379.795511280005 2025-05-04,00:48:08.000,124,11125152,-795,0,1746319687,12713.86253346,87.85535106000316,54379.81647264001 2025-05-04,00:48:09.000,124,11125166,-795,0,1746319688,12713.95684179999,87.87649845000124,54379.8723696 2025-05-04,00:48:10.000,124,11125227,-795,0,1746319689,12713.92316025,87.91174409999803,54379.8723696 2025-05-04,00:48:11.000,124,11125179,-795,0,1746319690,12713.889478699995,87.92584236000403,54379.48109088001 2025-05-04,00:48:12.000,124,11125193,-795,0,1746319691,12713.79517035999,88.01043192000361,54379.29942576 2025-05-04,00:48:13.000,124,11125160,-795,0,1746319692,12713.76148881,88.03862844000105,54379.30641288001 2025-05-04,00:48:14.000,124,11125141,-795,0,1746319693,12713.667180469994,88.08092322000448,54379.43916816 2025-05-04,00:48:15.000,124,11125159,-795,0,1746319694,12713.646971539994,88.0950214800032,54379.50205224001 2025-05-04,00:48:16.000,124,11125224,-795,0,1746319695,12713.579608439999,88.15141451999807,54379.52301360001 2025-05-04,00:48:17.000,124,11125225,-795,0,1746319696,12713.498772719999,88.22190581999894,54379.28545152001 2025-05-04,00:48:18.000,124,11125118,-795,0,1746319697,12713.384255449993,88.30649537999852,54379.173657600004 2025-05-04,00:48:19.000,124,11125156,-795,0,1746319698,12713.289947109988,88.35583929000131,54379.005966720004 2025-05-04,00:48:20.000,124,11125157,-795,0,1746319699,12713.121539359992,88.36288842000067,54378.95006976001 2025-05-04,00:48:21.000,124,11125181,-795,0,1746319700,12712.966604230001,88.41928146000282,54378.8941728 2025-05-04,00:48:22.000,124,11125208,-795,0,1746319701,12712.76451493,88.51092015000177,54379.01994096001 2025-05-04,00:48:23.000,124,11125191,-795,0,1746319702,12712.64326135,88.58141145000263,54378.964044 2025-05-04,00:48:24.000,124,11125146,-795,0,1746319703,12712.51527145999,88.65895188000286,54378.98500536 2025-05-04,00:48:25.000,124,11125181,-795,0,1746319704,12712.51527145999,88.69419752999966,54379.05487656 2025-05-04,00:48:26.000,124,11125206,-755,0,1746319705,12712.427699429994,88.77878708999924,54378.77539176 2025-05-04,00:48:27.000,124,11125196,-795,0,1746319706,12712.266027989994,88.77878708999924,54378.51686832001 2025-05-04,00:48:28.000,124,11125179,-795,0,1746319707,12712.319918469999,88.88452404000418,54378.53782968 2025-05-04,00:48:29.000,124,11125226,-795,0,1746319708,12712.259291679999,88.88452404000418,54378.49590696001 2025-05-04,00:48:30.000,124,11125242,-795,0,1746319709,12712.178455959998,88.7999344800046,54378.63564936001 2025-05-04,00:48:31.000,124,11125226,-795,0,1746319710,12712.185192269993,88.84222926000075,54378.69853344 2025-05-04,00:48:32.000,124,11125168,-795,0,1746319711,12712.138038099998,88.9338679499997,54378.5797524 2025-05-04,00:48:33.000,124,11125191,-795,0,1746319712,12712.205401199994,88.94796620999841,54378.502894080004 2025-05-04,00:48:34.000,124,11125224,-795,0,1746319713,12712.259291679999,88.9620644700044,54378.23039640001 2025-05-04,00:48:35.000,124,11125103,-795,0,1746319714,12712.272764299989,88.99026099000184,54378.15353808 2025-05-04,00:48:36.000,124,11125194,-795,0,1746319715,12712.299709539999,89.01140837999992,54378.10462824 2025-05-04,00:48:37.000,124,11125181,-795,0,1746319716,12712.272764299989,89.01845750999928,54377.97886008 2025-05-04,00:48:38.000,124,11125166,-795,0,1746319717,12712.319918469999,88.97616273000313,54378.01379568001 2025-05-04,00:48:39.000,124,11125155,-795,0,1746319718,12712.380545259999,88.91976969000098,54378.10462824 2025-05-04,00:48:40.000,124,11125188,-795,0,1746319719,12712.41422680999,88.90567143000226,54378.06270552001 2025-05-04,00:48:41.000,124,11125186,-795,0,1746319720,12712.37380894999,88.87747491000482,54377.94392448001 2025-05-04,00:48:42.000,124,11125201,-795,0,1746319721,12712.299709539999,88.87747491000482,54377.55963288001 2025-05-04,00:48:43.000,124,11125109,-795,0,1746319722,12712.346863709994,88.91976969000098,54377.496748800004 2025-05-04,00:48:44.000,124,11125114,-795,0,1746319723,12712.40075419,88.91272056000162,54377.54565864 2025-05-04,00:48:45.000,124,11125174,-795,0,1746319724,12712.427699429994,88.8986223000029,54377.783220720004 2025-05-04,00:48:46.000,124,11125175,-795,0,1746319725,12712.468117289995,88.92681882000034,54377.82514344001 2025-05-04,00:48:47.000,124,11125193,-795,0,1746319726,12712.488326219995,88.92681882000034,54377.832130560004 2025-05-04,00:48:48.000,124,11125152,-795,0,1746319727,12712.47485359999,89.00435925000056,54377.76225936 2025-05-04,00:48:49.000,124,11125218,-795,0,1746319728,12712.508535149995,88.9973101200012,54377.59456848 2025-05-04,00:48:50.000,124,11125194,-795,0,1746319729,12712.569161939995,88.97616273000313,54377.6015556 2025-05-04,00:48:51.000,124,11125177,-795,0,1746319730,12712.57589824999,88.95501533999777,54377.58758136001 2025-05-04,00:48:52.000,124,11125200,-795,0,1746319731,12712.47485359999,88.98321186000248,54377.38495488 2025-05-04,00:48:53.000,124,11125226,-795,0,1746319732,12712.488326219995,88.97616273000313,54377.6714268 2025-05-04,00:48:54.000,124,11125166,-795,0,1746319733,12712.528744079995,88.98321186000248,54377.62251696 2025-05-04,00:48:55.000,124,11125158,-795,0,1746319734,12712.47485359999,89.01140837999992,54377.566620000005 2025-05-04,00:48:56.000,124,11125184,-795,0,1746319735,12712.47485359999,88.9973101200012,54377.51072304001 2025-05-04,00:48:57.000,124,11125154,-795,0,1746319736,12712.58263456,88.99026099000184,54377.54565864 2025-05-04,00:48:58.000,124,11125208,-795,0,1746319737,12712.55568931999,89.032555769998,54377.4268776 2025-05-04,00:48:59.000,124,11125147,-795,0,1746319738,12712.60284349,89.03960490000463,54377.398929120005 2025-05-04,00:49:00.000,124,11125192,-795,0,1746319739,12712.61631610999,89.04665403000399,54377.39194200001 2025-05-04,00:49:01.000,124,11125174,-795,0,1746319740,12712.629788729995,89.032555769998,54377.51072304001 2025-05-04,00:49:02.000,124,11125188,-795,0,1746319741,12712.569161939995,89.08894881000015,54377.51072304001 2025-05-04,00:49:03.000,124,11125180,-795,0,1746319742,12712.58263456,89.06075229000271,54377.517710160006 2025-05-04,00:49:04.000,124,11125197,-795,0,1746319743,12712.63652503999,89.0959979399995,54377.65745256001 2025-05-04,00:49:05.000,124,11125177,-795,0,1746319744,12712.70388814,89.10304706999887,54377.46181320001 2025-05-04,00:49:06.000,124,11125205,-795,0,1746319745,12712.71736075999,89.15239098000166,54377.447838960004 2025-05-04,00:49:07.000,124,11125173,-795,0,1746319746,12712.744306,89.13124359000358,54377.29412232001 2025-05-04,00:49:08.000,124,11125187,-795,0,1746319747,12712.82514172,89.13829272000294,54377.398929120005 2025-05-04,00:49:09.000,124,11125168,-795,0,1746319748,12712.973340539997,89.11714533000486,54377.55963288001 2025-05-04,00:49:10.000,124,11125172,-795,0,1746319749,12713.067648880002,89.10304706999887,54377.58758136001 2025-05-04,00:49:11.000,124,11125163,-795,0,1746319750,12713.188902460002,89.08894881000015,54377.48277456 2025-05-04,00:49:12.000,124,11125170,-795,0,1746319751,12713.263001869993,89.08894881000015,54377.40591624 2025-05-04,00:49:13.000,124,11125208,-795,0,1746319752,12713.438145929998,89.05370316000335,54377.30809656 2025-05-04,00:49:14.000,124,11125178,-795,0,1746319753,12713.539190579999,89.04665403000399,54377.33604504 2025-05-04,00:49:15.000,124,11125189,-795,0,1746319754,12713.57287212999,88.9973101200012,54377.29412232001 2025-05-04,00:49:16.000,124,11125192,-795,0,1746319755,12713.66044416,88.97616273000313,54377.57360712 2025-05-04,00:49:17.000,124,11125157,-795,0,1746319756,12713.67391677999,88.99026099000184,54377.34303216001 2025-05-04,00:49:18.000,124,11125203,-795,0,1746319757,12713.81537928999,88.97616273000313,54377.43386472 2025-05-04,00:49:19.000,124,11125149,-795,0,1746319758,12713.97705072999,88.97616273000313,54377.566620000005 2025-05-04,00:49:20.000,124,11125212,-795,0,1746319759,12714.125249550001,89.01140837999992,54377.48976168001 2025-05-04,00:49:21.000,124,11125169,-795,0,1746319760,12714.253239439997,89.01140837999992,54377.36399352 2025-05-04,00:49:22.000,124,11125174,-795,0,1746319761,12714.320602539992,89.032555769998,54377.24521248 2025-05-04,00:49:23.000,124,11125173,-795,0,1746319762,12714.462065049993,88.97616273000313,54377.31508368 2025-05-04,00:49:24.000,124,11125137,-795,0,1746319763,12714.556373389998,88.9973101200012,54377.615529840004 2025-05-04,00:49:25.000,124,11125155,-795,0,1746319764,12714.657418039998,88.9620644700044,54377.69238816 2025-05-04,00:49:26.000,124,11125183,-795,0,1746319765,12714.684363279994,88.9973101200012,54377.69238816 2025-05-04,00:49:27.000,124,11125152,-795,0,1746319766,12714.704572209994,89.01140837999992,54377.75527224001 2025-05-04,00:49:28.000,124,11125203,-795,0,1746319767,12714.718044829999,89.03960490000463,54377.44085184001 2025-05-04,00:49:29.000,124,11125133,-795,0,1746319768,12714.81908948,89.01845750999928,54377.41290336 2025-05-04,00:49:30.000,124,11125133,-795,0,1746319769,12714.906661509995,89.01845750999928,54377.65046544 2025-05-04,00:49:31.000,124,11125163,-795,0,1746319770,12715.027915089995,89.032555769998,54377.79020784 2025-05-04,00:49:32.000,124,11125139,-795,0,1746319771,12715.00096985,89.032555769998,54377.76924648 2025-05-04,00:49:33.000,124,11125151,-795,0,1746319772,12715.08180557,89.032555769998,54377.86706616 2025-05-04,00:49:34.000,124,11125208,-795,0,1746319773,12715.18285022,89.06780142000207,54377.8810404 2025-05-04,00:49:35.000,124,11125167,-795,0,1746319774,12715.324312730001,89.08189968000079,54378.03475704 2025-05-04,00:49:36.000,124,11125184,-795,0,1746319775,12715.411884759997,89.12419446000422,54377.950911600004 2025-05-04,00:49:37.000,124,11125161,-795,0,1746319776,12715.485984170002,89.10304706999887,54377.902001760005 2025-05-04,00:49:38.000,124,11125163,-795,0,1746319777,12715.560083579992,89.13124359000358,54377.86706616 2025-05-04,00:49:39.000,124,11125124,-795,0,1746319778,12715.694809779998,89.13124359000358,54378.188473680006 2025-05-04,00:49:40.000,124,11125151,-795,0,1746319779,12715.762172879993,89.15239098000166,54378.22340928 2025-05-04,00:49:41.000,124,11125175,-795,0,1746319780,12715.910371699989,89.15239098000166,54378.30026760001 2025-05-04,00:49:42.000,124,11125153,-795,0,1746319781,12715.99120741999,89.18058749999909,54378.20943504001 2025-05-04,00:49:43.000,124,11125183,-795,0,1746319782,12716.186560409995,89.19468575999781,54378.237383520005 2025-05-04,00:49:44.000,124,11125160,-795,0,1746319783,12716.368440779996,89.2087840200038,54378.21642216 2025-05-04,00:49:45.000,124,11125171,-795,0,1746319784,12716.610947939997,89.2087840200038,54378.39110016 2025-05-04,00:49:46.000,124,11125164,-795,0,1746319785,12716.732201519997,89.25107879999996,54378.37712592001 2025-05-04,00:49:47.000,124,11125159,-795,0,1746319786,12716.853455099998,89.22993141000188,54378.54481680001 2025-05-04,00:49:48.000,124,11125112,-795,0,1746319787,12716.954499749998,89.27222618999804,54378.6496236 2025-05-04,00:49:49.000,124,11125213,-795,0,1746319788,12717.109434879989,89.29337358000339,54378.69853344 2025-05-04,00:49:50.000,124,11125216,-795,0,1746319789,12717.237424769999,89.27222618999804,54378.68455920001 2025-05-04,00:49:51.000,124,11125223,-795,0,1746319790,12717.31152417999,89.32157010000083,54378.453984240005 2025-05-04,00:49:52.000,124,11125228,-795,0,1746319791,12717.50014086,89.3920614000017,54378.55879104 2025-05-04,00:49:53.000,124,11125183,-795,0,1746319792,12717.675284919991,89.37091401000362,54378.67757208 2025-05-04,00:49:54.000,124,11125219,-795,0,1746319793,12717.830220049997,89.41320878999977,54378.76141752001 2025-05-04,00:49:55.000,124,11125157,-795,0,1746319794,12717.944737320002,89.40615966000041,54378.99199248 2025-05-04,00:49:56.000,124,11125201,-795,0,1746319795,12718.012100419997,89.48370009000064,54378.95006976001 2025-05-04,00:49:57.000,124,11125141,-795,0,1746319796,12718.133353999998,89.51894574000471,54378.78237888001 2025-05-04,00:49:58.000,124,11125159,-795,0,1746319797,12718.321970679994,89.53304400000343,54378.88718568 2025-05-04,00:49:59.000,124,11125180,-795,0,1746319798,12718.51732367,89.54714226000215,54378.87321144 2025-05-04,00:50:00.000,124,11125196,-795,0,1746319799,12718.65878618,89.56828965000022,54378.93609552 2025-05-04,00:50:01.000,124,11125227,-795,0,1746319800,12718.746358209995,89.54009313000279,54378.92910840001 2025-05-04,00:50:02.000,124,11125203,-795,0,1746319801,12718.77330344999,89.56124052000087,54378.957056880005 2025-05-04,00:50:03.000,124,11125159,-795,0,1746319802,12718.874348099991,89.51894574000471,54379.15269624 2025-05-04,00:50:04.000,124,11125199,-795,0,1746319803,12718.928238579996,89.51894574000471,54379.22256744 2025-05-04,00:50:05.000,124,11125145,-795,0,1746319804,12719.042755850001,89.54009313000279,54379.22256744 2025-05-04,00:50:06.000,124,11125117,-795,0,1746319805,12718.995601679992,89.53304400000343,54379.06186368 2025-05-04,00:50:07.000,124,11125205,-795,0,1746319806,12719.143800500002,89.5541913900015,54379.21558032001 2025-05-04,00:50:08.000,124,11125214,-795,0,1746319807,12719.157273119992,89.56124052000087,54379.194618960006 2025-05-04,00:50:09.000,124,11125189,-795,0,1746319808,12719.231372529997,89.56828965000022,54379.27147728 2025-05-04,00:50:10.000,124,11125203,-795,0,1746319809,12719.258317769993,89.61058443000366,54379.44615528 2025-05-04,00:50:11.000,124,11125119,-795,0,1746319810,12719.251581459997,89.61763356000301,54379.64179464001 2025-05-04,00:50:12.000,124,11125172,-795,0,1746319811,12719.123591570002,89.63878095000109,54379.52301360001 2025-05-04,00:50:13.000,124,11125189,-795,0,1746319812,12719.197690979992,89.65992833999917,54379.60685904 2025-05-04,00:50:14.000,124,11125188,-795,0,1746319813,12719.177482049992,89.72337051000068,54379.64878176001 2025-05-04,00:50:15.000,124,11125196,-795,0,1746319814,12719.265054080002,89.77271442000347,54379.509039360004 2025-05-04,00:50:16.000,124,11125231,-795,0,1746319815,12719.318944559993,89.77271442000347,54379.69070448001 2025-05-04,00:50:17.000,124,11125221,-795,0,1746319816,12719.318944559993,89.82910745999834,54379.65576888 2025-05-04,00:50:18.000,124,11125185,-795,0,1746319817,12719.291999319998,89.77976355000283,54379.8723696 2025-05-04,00:50:19.000,124,11125173,-795,0,1746319818,12719.352626109998,89.75861616000475,54379.99115064 2025-05-04,00:50:20.000,124,11125137,-795,0,1746319819,12719.359362419993,89.8009109400009,54379.99115064 2025-05-04,00:50:21.000,124,11125169,-795,0,1746319820,12719.339153489993,89.8009109400009,54379.99115064 2025-05-04,00:50:22.000,124,11125195,-795,0,1746319821,12719.399780279993,89.82205832999898,54379.914292320005 2025-05-04,00:50:23.000,124,11125172,-795,0,1746319822,12719.413252899998,89.82205832999898,54379.89333096 2025-05-04,00:50:24.000,124,11125163,-795,0,1746319823,12719.500824929994,89.8502548500037,54379.98416352001 2025-05-04,00:50:25.000,124,11125197,-795,0,1746319824,12719.601869579994,89.85730398000305,54380.16582864 2025-05-04,00:50:26.000,124,11125205,-795,0,1746319825,12719.568188029989,89.86435311000241,54380.29159680001 2025-05-04,00:50:27.000,124,11125139,-795,0,1746319826,12719.62881481999,89.88550050000049,54380.45230056 2025-05-04,00:50:28.000,124,11125205,-795,0,1746319827,12719.67596899,89.8502548500037,54380.49422328 2025-05-04,00:50:29.000,124,11125151,-795,0,1746319828,12719.574924339999,89.85730398000305,54380.45230056 2025-05-04,00:50:30.000,124,11125181,-795,0,1746319829,12719.62881481999,89.89959875999921,54380.18679 2025-05-04,00:50:31.000,124,11125160,-795,0,1746319830,12719.83090411999,89.89254962999985,54380.40339072 2025-05-04,00:50:32.000,124,11125170,-795,0,1746319831,12719.83090411999,89.88550050000049,54380.31954528001 2025-05-04,00:50:33.000,124,11125209,-795,0,1746319832,12719.93868508,89.91369701999793,54380.6409528 2025-05-04,00:50:34.000,124,11125169,-795,0,1746319833,12720.03972973,89.90664788999857,54380.89947624 2025-05-04,00:50:35.000,124,11125119,-795,0,1746319834,12720.113829139991,89.97009006000008,54380.87851488 2025-05-04,00:50:36.000,124,11125211,-795,0,1746319835,12720.174455929991,89.96304093000072,54380.96236032001 2025-05-04,00:50:37.000,124,11125226,-795,0,1746319836,12720.194664859991,90.03353223000158,54380.885502 2025-05-04,00:50:38.000,124,11125146,-795,0,1746319837,12720.255291649992,90.05467961999966,54380.75973384 2025-05-04,00:50:39.000,124,11125122,-795,0,1746319838,12720.349599989997,90.12517092000053,54380.871527760006 2025-05-04,00:50:40.000,124,11125179,-795,0,1746319839,12720.403490470002,90.13926917999925,54381.01127016001 2025-05-04,00:50:41.000,124,11125212,-795,0,1746319840,12720.383281540002,90.1604165700046,54381.17197392 2025-05-04,00:50:42.000,124,11125205,-795,0,1746319841,12720.356336299992,90.12517092000053,54381.137038320005 2025-05-04,00:50:43.000,124,11125175,-795,0,1746319842,12720.477589879993,90.1463183099986,54381.26280648 2025-05-04,00:50:44.000,124,11125119,-795,0,1746319843,12720.645997629988,90.1463183099986,54381.45844584 2025-05-04,00:50:45.000,124,11125179,-795,0,1746319844,12720.679679179993,90.28730091000034,54381.38857464 2025-05-04,00:50:46.000,124,11125225,-795,0,1746319845,12720.753778589999,90.32254656000441,54381.4794072 2025-05-04,00:50:47.000,124,11125141,-795,0,1746319846,12720.733569659998,90.44943090000015,54381.44447160001 2025-05-04,00:50:48.000,124,11125188,-795,0,1746319847,12720.733569659998,90.49877481000294,54381.53530416001 2025-05-04,00:50:49.000,124,11125178,-795,0,1746319848,12720.773987519999,90.5410695899991,54381.91260864 2025-05-04,00:50:50.000,124,11125234,-795,0,1746319849,12720.733569659998,90.64680654000404,54381.90562152 2025-05-04,00:50:51.000,124,11125097,-795,0,1746319850,12720.713360729998,90.72434697000426,54382.024402560004 2025-05-04,00:50:52.000,124,11125173,-795,0,1746319851,12720.659470249993,90.80893653000385,54381.856711680004 2025-05-04,00:50:53.000,124,11125165,-795,0,1746319852,12720.720097039994,90.9499191299983,54381.689020800004 2025-05-04,00:50:54.000,124,11125228,-795,0,1746319853,12720.747042279989,90.9640173900043,54381.76587912 2025-05-04,00:50:55.000,124,11125151,-795,0,1746319854,12720.787460139989,91.0979508599994,54381.8636988 2025-05-04,00:50:56.000,124,11125192,-795,0,1746319855,12720.875032169999,91.14024564000283,54382.024402560004 2025-05-04,00:50:57.000,124,11125193,-795,0,1746319856,12720.875032169999,91.25303171999985,54382.2479904 2025-05-04,00:50:58.000,124,11125151,-795,0,1746319857,12720.86829585999,91.29532650000328,54382.192093440004 2025-05-04,00:50:59.000,124,11125114,-795,0,1746319858,12720.875032169999,91.41516170999967,54382.23401616001 2025-05-04,00:51:00.000,124,11125197,-795,0,1746319859,12720.881768479994,91.4574564900031,54382.26895176 2025-05-04,00:51:01.000,124,11125174,-795,0,1746319860,12720.800932759994,91.5561443100014,54381.90562152 2025-05-04,00:51:02.000,124,11125136,-795,0,1746319861,12720.773987519999,91.6548321299997,54381.89863440001 2025-05-04,00:51:03.000,124,11125179,-795,0,1746319862,12720.760514899994,91.68302865000442,54381.95453136 2025-05-04,00:51:04.000,124,11125172,-795,0,1746319863,12720.787460139989,91.73942168999929,54382.1781192 2025-05-04,00:51:05.000,124,11125180,-795,0,1746319864,12720.794196449999,91.77466734000336,54382.32484872001 2025-05-04,00:51:06.000,124,11125186,-795,0,1746319865,12720.800932759994,91.83106037999823,54382.39471992 2025-05-04,00:51:07.000,124,11125149,-795,0,1746319866,12720.720097039994,91.96499385000061,54382.3178616 2025-05-04,00:51:08.000,124,11125195,-795,0,1746319867,12720.767251209989,92.00023950000468,54382.22702904 2025-05-04,00:51:09.000,124,11125170,-795,0,1746319868,12720.740305969994,92.02843602000212,54382.08728664001 2025-05-04,00:51:10.000,124,11125216,-795,0,1746319869,12720.841350619994,92.03548515000148,54382.18510632001 2025-05-04,00:51:11.000,124,11125216,-795,0,1746319870,12720.787460139989,92.10597645000234,54382.20606768001 2025-05-04,00:51:12.000,124,11125216,-795,0,1746319871,12720.672942869998,92.02843602000212,54382.23401616001 2025-05-04,00:51:13.000,124,11125220,-795,0,1746319872,12720.652733939998,92.02843602000212,54382.28991312 2025-05-04,00:51:14.000,124,11125220,-795,0,1746319873,12720.672942869998,92.07777993000491,54382.40869416 2025-05-04,00:51:15.000,124,11125211,-795,0,1746319874,12720.592107149998,92.16941862000385,54382.28991312 2025-05-04,00:51:16.000,124,11125179,-795,0,1746319875,12720.619052389993,92.19056601000193,54382.094273760005 2025-05-04,00:51:17.000,124,11125213,-795,0,1746319876,12720.551689289998,92.20466427000065,54382.0034412 2025-05-04,00:51:18.000,124,11125167,-795,0,1746319877,12720.491062499997,92.16941862000385,54381.94055712 2025-05-04,00:51:19.000,124,11125197,-795,0,1746319878,12720.477589879993,92.18351688000257,54381.99645408001 2025-05-04,00:51:20.000,124,11125161,-795,0,1746319879,12720.524744050002,92.16941862000385,54382.39471992 2025-05-04,00:51:21.000,124,11125122,-795,0,1746319880,12720.457380949993,92.18351688000257,54382.36677144 2025-05-04,00:51:22.000,124,11125195,-795,0,1746319881,12720.410226779997,92.18351688000257,54382.23401616001 2025-05-04,00:51:23.000,124,11125141,-795,0,1746319882,12720.403490470002,92.18351688000257,54382.261964640005 2025-05-04,00:51:24.000,124,11125189,-795,0,1746319883,12720.410226779997,92.16941862000385,54382.045363920006 2025-05-04,00:51:25.000,124,11125162,-795,0,1746319884,12720.309182129997,92.20466427000065,54381.88466016 2025-05-04,00:51:26.000,124,11125200,-795,0,1746319885,12720.437172019992,92.16941862000385,54382.05235104 2025-05-04,00:51:27.000,124,11125140,-795,0,1746319886,12720.390017849997,92.23286078999809,54382.1781192 2025-05-04,00:51:28.000,124,11125194,-795,0,1746319887,12720.288973199997,92.22581165999873,54382.05933816 2025-05-04,00:51:29.000,124,11125147,-795,0,1746319888,12720.356336299992,92.27515557000152,54382.19908056 2025-05-04,00:51:30.000,124,11125176,-795,0,1746319889,12720.288973199997,92.31040121999831,54382.28991312 2025-05-04,00:51:31.000,124,11125169,-795,0,1746319890,12720.342863680002,92.33859774000302,54382.12222224 2025-05-04,00:51:32.000,124,11125148,-795,0,1746319891,12720.437172019992,92.42318730000261,54381.73094352001 2025-05-04,00:51:33.000,124,11125169,-795,0,1746319892,12720.484326190002,92.43728556000133,54381.89164728 2025-05-04,00:51:34.000,124,11125174,-795,0,1746319893,12720.544952980003,92.46548207999876,54381.807801840005 2025-05-04,00:51:35.000,124,11125187,-795,0,1746319894,12720.605579769988,92.52892425000027,54382.1781192 2025-05-04,00:51:36.000,124,11125170,-795,0,1746319895,12720.740305969994,92.59941555000114,54382.1781192 2025-05-04,00:51:37.000,124,11125161,-795,0,1746319896,12720.720097039994,92.62761206999858,54382.12920936 2025-05-04,00:51:38.000,124,11125150,-795,0,1746319897,12720.780723829994,92.64875946000393,54382.03138968 2025-05-04,00:51:39.000,124,11125199,-795,0,1746319898,12720.841350619994,92.74744728000223,54381.98946696001 2025-05-04,00:51:40.000,124,11125211,-795,0,1746319899,12720.84808692999,92.83908597000118,54381.66107232001 2025-05-04,00:51:41.000,124,11125177,-795,0,1746319900,12720.922186339994,92.90957727000205,54381.84972456001 2025-05-04,00:51:42.000,124,11125200,-795,0,1746319901,12720.942395269994,92.98711770000227,54381.709982160006 2025-05-04,00:51:43.000,124,11125219,-795,0,1746319902,12720.922186339994,93.01531421999971,54381.91959576001 2025-05-04,00:51:44.000,124,11125183,-795,0,1746319903,12721.003022059995,93.11400203999801,54381.94055712 2025-05-04,00:51:45.000,124,11125175,-795,0,1746319904,12721.05691254,93.14924769000208,54382.01741544001 2025-05-04,00:51:46.000,124,11125169,-795,0,1746319905,12721.05691254,93.22678812000231,54381.90562152 2025-05-04,00:51:47.000,124,11125136,-795,0,1746319906,12721.09059408999,93.3113776800019,54381.640110960005 2025-05-04,00:51:48.000,124,11125215,-795,0,1746319907,12721.144484569995,93.33252506999997,54381.59818824 2025-05-04,00:51:49.000,124,11125157,-795,0,1746319908,12721.17816612,93.45236028000363,54381.62613672 2025-05-04,00:51:50.000,124,11125158,-795,0,1746319909,12721.21858398,93.49465505999979,54381.56325264001 2025-05-04,00:51:51.000,124,11125224,-795,0,1746319910,12721.31962863,93.52990071000386,54381.8636988 2025-05-04,00:51:52.000,124,11125170,-795,0,1746319911,12721.2994197,93.57924461999937,54381.69600792 2025-05-04,00:51:53.000,124,11125163,-795,0,1746319912,12721.420673280001,93.60744114000408,54381.78684048 2025-05-04,00:51:54.000,124,11125204,-795,0,1746319913,12721.582344720002,93.62858853000216,54381.84972456001 2025-05-04,00:51:55.000,124,11125218,-795,0,1746319914,12721.609289959997,93.64973592000024,54381.60517536 2025-05-04,00:51:56.000,124,11125189,-795,0,1746319915,12721.616026269992,93.67793243999768,54381.3396648 2025-05-04,00:51:57.000,124,11125182,-795,0,1746319916,12721.717070919993,93.69907983000303,54381.44447160001 2025-05-04,00:51:58.000,124,11125201,-795,0,1746319917,12721.838324499993,93.68498157000431,54381.521329920004 2025-05-04,00:51:59.000,124,11125211,-795,0,1746319918,12721.878742359993,93.69907983000303,54381.7239564 2025-05-04,00:52:00.000,124,11125183,-795,0,1746319919,12721.959578079994,93.71317809000175,54381.77985336001 2025-05-04,00:52:01.000,124,11125173,-795,0,1746319920,12721.959578079994,93.66383417999896,54381.75190488001 2025-05-04,00:52:02.000,124,11125198,-795,0,1746319921,12721.966314389989,93.70612896000239,54381.640110960005 2025-05-04,00:52:03.000,124,11125129,-795,0,1746319922,12722.040413799994,93.69907983000303,54381.44447160001 2025-05-04,00:52:04.000,124,11125167,-795,0,1746319923,12722.10777689999,93.67088330999832,54381.423510240005 2025-05-04,00:52:05.000,124,11125196,-795,0,1746319924,12722.121249519994,93.67088330999832,54381.5492784 2025-05-04,00:52:06.000,124,11125174,-795,0,1746319925,12722.080831659994,93.64973592000024,54381.69600792 2025-05-04,00:52:07.000,124,11125226,-795,0,1746319926,12722.020204869994,93.66383417999896,54381.6191496 2025-05-04,00:52:08.000,124,11125157,-795,0,1746319927,12722.026941179989,93.6215394000028,54381.591201120005 2025-05-04,00:52:09.000,124,11125208,-795,0,1746319928,12722.026941179989,93.64268679000088,54381.591201120005 2025-05-04,00:52:10.000,124,11125202,-795,0,1746319929,12722.06735903999,93.63563766000152,54381.59818824 2025-05-04,00:52:11.000,124,11125209,-795,0,1746319930,12722.013468559999,93.60744114000408,54381.43049736 2025-05-04,00:52:12.000,124,11125220,-795,0,1746319931,12721.919160219994,93.64268679000088,54381.206909520006 2025-05-04,00:52:13.000,124,11125164,-795,0,1746319932,12721.959578079994,93.62858853000216,54381.22787088001 2025-05-04,00:52:14.000,124,11125199,-795,0,1746319933,12721.872006049998,93.64268679000088,54381.43748448 2025-05-04,00:52:15.000,124,11125151,-795,0,1746319934,12721.892214979998,93.67088330999832,54381.53530416001 2025-05-04,00:52:16.000,124,11125206,-795,0,1746319935,12721.939369149994,93.6567850499996,54381.58421400001 2025-05-04,00:52:17.000,124,11125192,-795,0,1746319936,12721.858533429993,93.64268679000088,54381.51434280001 2025-05-04,00:52:18.000,124,11125166,-795,0,1746319937,12721.851797119998,93.63563766000152,54381.19293528 2025-05-04,00:52:19.000,124,11125186,-795,0,1746319938,12721.851797119998,93.6215394000028,54381.206909520006 2025-05-04,00:52:20.000,124,11125201,-795,0,1746319939,12721.797906639993,93.64268679000088,54381.15799968001 2025-05-04,00:52:21.000,124,11125217,-795,0,1746319940,12721.750752469998,93.64268679000088,54381.24184512 2025-05-04,00:52:22.000,124,11125179,-795,0,1746319941,12721.622762580002,93.62858853000216,54381.17197392 2025-05-04,00:52:23.000,124,11125190,-795,0,1746319942,12721.589081029997,93.64973592000024,54381.17197392 2025-05-04,00:52:24.000,124,11125176,-795,0,1746319943,12721.568872099997,93.64973592000024,54381.255819360005 2025-05-04,00:52:25.000,124,11125167,-795,0,1746319944,12721.535190549992,93.59334287999809,54381.19992240001 2025-05-04,00:52:26.000,124,11125169,-795,0,1746319945,12721.488036379997,93.6215394000028,54380.85755352 2025-05-04,00:52:27.000,124,11125212,-795,0,1746319946,12721.427409589996,93.61449027000344,54380.73877248 2025-05-04,00:52:28.000,124,11125135,-795,0,1746319947,12721.427409589996,93.63563766000152,54380.74575960001 2025-05-04,00:52:29.000,124,11125198,-795,0,1746319948,12721.420673280001,93.54399897000258,54380.969347440005 2025-05-04,00:52:30.000,124,11125207,-795,0,1746319949,12721.413936969991,93.60744114000408,54380.96236032001 2025-05-04,00:52:31.000,124,11125201,-795,0,1746319950,12721.25226552999,93.52990071000386,54380.64793992001 2025-05-04,00:52:32.000,124,11125179,-795,0,1746319951,12721.205111359995,93.49465505999979,54380.71781112 2025-05-04,00:52:33.000,124,11125214,-795,0,1746319952,12721.326364939996,93.44531115000427,54380.73178536 2025-05-04,00:52:34.000,124,11125199,-795,0,1746319953,12721.333101249991,93.38891811000212,54380.61300432 2025-05-04,00:52:35.000,124,11125163,-795,0,1746319954,12721.292683389991,93.34662332999869,54380.515184640004 2025-05-04,00:52:36.000,124,11125200,-795,0,1746319955,12721.27921077,93.3113776800019,54380.45230056 2025-05-04,00:52:37.000,124,11125160,-795,0,1746319956,12721.21184766999,93.24088638000103,54380.55710736001 2025-05-04,00:52:38.000,124,11125124,-795,0,1746319957,12721.144484569995,93.2620337699991,54380.52217176 2025-05-04,00:52:39.000,124,11125232,-795,0,1746319958,12721.164693499995,93.15629682000144,54380.54313312 2025-05-04,00:52:40.000,124,11125209,-795,0,1746319959,12721.21858398,93.14219856000273,54380.57806872001 2025-05-04,00:52:41.000,124,11125155,-795,0,1746319960,12721.19163873999,93.09285464999994,54380.22871272 2025-05-04,00:52:42.000,124,11125141,-795,0,1746319961,12721.15122087999,93.0646581300025,54380.10993168 2025-05-04,00:52:43.000,124,11125132,-795,0,1746319962,12721.164693499995,92.97301944000355,54380.130893040005 2025-05-04,00:52:44.000,124,11125206,-795,0,1746319963,12721.184902429995,92.90252814000269,54380.12390592001 2025-05-04,00:52:45.000,124,11125142,-795,0,1746319964,12721.225320289996,92.79679118999775,54380.30557104 2025-05-04,00:52:46.000,124,11125176,-795,0,1746319965,12721.21858398,92.76154554000095,54380.36146800001 2025-05-04,00:52:47.000,124,11125154,-795,0,1746319966,12721.23205659999,92.68400511000073,54380.18679 2025-05-04,00:52:48.000,124,11125175,-795,0,1746319967,12721.25226552999,92.62056293999922,54380.200764240006 2025-05-04,00:52:49.000,124,11125174,-795,0,1746319968,12721.353310179991,92.53597337999963,54380.13788016 2025-05-04,00:52:50.000,124,11125166,-795,0,1746319969,12721.353310179991,92.48662947000412,54380.012112000004 2025-05-04,00:52:51.000,124,11125141,-755,0,1746319970,12721.386991729996,92.36679426000046,54379.95621504001 2025-05-04,00:52:52.000,124,11125200,-795,0,1746319971,12721.312892319991,92.30335208999895,54379.92826656 2025-05-04,00:52:53.000,124,11125204,-795,0,1746319972,12721.393728039991,92.23990992000472,54380.13788016 2025-05-04,00:52:54.000,124,11125191,-795,0,1746319973,12721.461091140001,92.19056601000193,54379.99813776 2025-05-04,00:52:55.000,124,11125208,-795,0,1746319974,12721.555399479992,92.13417296999978,54380.1169188 2025-05-04,00:52:56.000,124,11125176,-795,0,1746319975,12721.690125679997,92.0495834100002,54380.06102184 2025-05-04,00:52:57.000,124,11125149,-795,0,1746319976,12721.764225090003,92.0143377600034,54379.75358856 2025-05-04,00:52:58.000,124,11125179,-795,0,1746319977,12721.777697709993,91.95089559000189,54379.68371736 2025-05-04,00:52:59.000,124,11125142,-795,0,1746319978,12721.919160219994,91.95794472000125,54379.746601440005 2025-05-04,00:53:00.000,124,11125122,-795,0,1746319979,12721.932632839998,91.85925690000295,54379.83743400001 2025-05-04,00:53:01.000,124,11125182,-795,0,1746319980,12722.04715010999,91.8663060300023,54379.83743400001 2025-05-04,00:53:02.000,124,11125194,-795,0,1746319981,12722.080831659994,91.79581473000144,54379.78153704 2025-05-04,00:53:03.000,124,11125175,-795,0,1746319982,12722.16840368999,91.76056908000464,54379.65576888 2025-05-04,00:53:04.000,124,11125155,-795,0,1746319983,12722.35702037,91.73942168999929,54379.69070448001 2025-05-04,00:53:05.000,124,11125186,-795,0,1746319984,12722.45132870999,91.72532343000057,54379.3483356 2025-05-04,00:53:06.000,124,11125233,-795,0,1746319985,12722.740990040002,91.72532343000057,54379.530000720006 2025-05-04,00:53:07.000,124,11125154,-795,0,1746319986,12722.882452550002,91.62663561000227,54379.53698784 2025-05-04,00:53:08.000,124,11125189,-795,0,1746319987,12723.044123989988,91.54204605000268,54379.72564008 2025-05-04,00:53:09.000,124,11125144,-795,0,1746319988,12723.226004359989,91.47860388000117,54379.68371736 2025-05-04,00:53:10.000,124,11125180,-795,0,1746319989,12723.340521629994,91.35876867000479,54379.56493632 2025-05-04,00:53:11.000,124,11125208,-795,0,1746319990,12723.52913830999,91.309424760002,54379.58589768 2025-05-04,00:53:12.000,124,11125165,-795,0,1746319991,12723.63691927,91.32352302000072,54379.35532272001 2025-05-04,00:53:13.000,124,11125198,-795,0,1746319992,12723.825535949996,91.26008084999921,54379.3483356 2025-05-04,00:53:14.000,124,11125169,-795,0,1746319993,12724.115197279993,91.32352302000072,54379.44615528 2025-05-04,00:53:15.000,124,11125167,-795,0,1746319994,12724.371177059998,91.28122824000457,54379.44615528 2025-05-04,00:53:16.000,124,11125144,-795,0,1746319995,12724.56653004999,91.14729477000219,54379.61384616 2025-05-04,00:53:17.000,124,11125194,-795,0,1746319996,12724.7349378,91.02041042999917,54379.578910560005 2025-05-04,00:53:18.000,124,11125226,-795,0,1746319997,12724.883136619996,90.94286999999895,54379.54397496 2025-05-04,00:53:19.000,124,11125201,-795,0,1746319998,12725.044808059996,90.87942783000472,54379.76057568 2025-05-04,00:53:20.000,124,11125173,-795,0,1746319999,12725.226688429997,90.83008392000193,54379.52301360001 2025-05-04,00:53:21.000,124,11125192,-795,0,1746320000,12725.347942009997,90.74549436000234,54379.36929696 2025-05-04,00:53:22.000,124,11125142,-795,0,1746320001,12725.550031309998,90.68205219000083,54379.30641288001 2025-05-04,00:53:23.000,124,11125133,-795,0,1746320002,12725.72517536999,90.52697133000038,54379.61384616 2025-05-04,00:53:24.000,124,11125203,-795,0,1746320003,12725.90705573999,90.42123438000272,54379.662756 2025-05-04,00:53:25.000,124,11125194,-795,0,1746320004,12726.06872717999,90.31549742999778,54379.7326272 2025-05-04,00:53:26.000,124,11125204,-795,0,1746320005,12726.210189689991,90.21680960999947,54379.71865296001 2025-05-04,00:53:27.000,124,11125228,-795,0,1746320006,12726.338179580001,90.10402353000245,54379.43218104001 2025-05-04,00:53:28.000,124,11125168,-795,0,1746320007,12726.520059950002,89.97009006000008,54379.411219680005 2025-05-04,00:53:29.000,124,11125216,-795,0,1746320008,12726.769303419998,89.78681268000219,54379.60685904 2025-05-04,00:53:30.000,124,11125175,-795,0,1746320009,12726.930974859999,89.66697746999853,54379.627820400005 2025-05-04,00:53:31.000,124,11125223,-795,0,1746320010,12727.038755819995,89.48370009000064,54379.844421120004 2025-05-04,00:53:32.000,124,11125193,-795,0,1746320011,12727.04549212999,89.34976661999826,54379.72564008 2025-05-04,00:53:33.000,124,11125138,-795,0,1746320012,12727.19369095,89.17353836999973,54379.8024984 2025-05-04,00:53:34.000,124,11125175,-795,0,1746320013,12727.436198110001,89.01140837999992,54379.72564008 2025-05-04,00:53:35.000,124,11125155,-795,0,1746320014,12727.624814789997,88.91272056000162,54379.662756 2025-05-04,00:53:36.000,124,11125201,-795,0,1746320015,12727.759540990002,88.82108187000267,54379.71865296001 2025-05-04,00:53:37.000,124,11125205,-795,0,1746320016,12727.894267189993,88.70829578999837,54379.71865296001 2025-05-04,00:53:38.000,124,11125186,-795,0,1746320017,12728.002048149989,88.59550971000135,54379.66974312001 2025-05-04,00:53:39.000,124,11125165,-795,0,1746320018,12728.082883869989,88.4756744999977,54380.01909912 2025-05-04,00:53:40.000,124,11125142,-795,0,1746320019,12728.197401139994,88.39108493999811,54379.97717640001 2025-05-04,00:53:41.000,124,11125167,-795,0,1746320020,12728.298445789995,88.27124973000173,54380.04006048 2025-05-04,00:53:42.000,124,11125155,-795,0,1746320021,12728.32539102999,88.17256191000342,54379.963202160005 2025-05-04,00:53:43.000,124,11125162,-795,0,1746320022,12728.45338092,88.14436538999871,54379.72564008 2025-05-04,00:53:44.000,124,11125203,-795,0,1746320023,12728.655470220001,88.04567757000041,54379.81647264001 2025-05-04,00:53:45.000,124,11125156,-795,0,1746320024,12728.803669039997,87.89764583999931,54379.98416352001 2025-05-04,00:53:46.000,124,11125179,-795,0,1746320025,12728.924922619997,87.82010540999909,54380.13788016 2025-05-04,00:53:47.000,124,11125203,-795,0,1746320026,12729.019230960002,87.74256497999886,54380.28460968 2025-05-04,00:53:48.000,124,11125166,-795,0,1746320027,12729.113539299993,87.672073679998,54380.1169188 2025-05-04,00:53:49.000,124,11125221,-795,0,1746320028,12729.248265499999,87.57338585999969,54380.12390592001 2025-05-04,00:53:50.000,124,11125184,-795,0,1746320029,12729.44361848999,87.53109108000353,54380.24268696001 2025-05-04,00:53:51.000,124,11125193,-795,0,1746320030,12729.618762549995,87.4253541299986,54380.10294456001 2025-05-04,00:53:52.000,124,11125211,-795,0,1746320031,12729.6524441,87.35486282999773,54380.04006048 2025-05-04,00:53:53.000,124,11125168,-795,0,1746320032,12729.854533400001,87.23502762000135,54380.15185440001 2025-05-04,00:53:54.000,124,11125161,-795,0,1746320033,12730.049886389992,87.1433889300024,54380.4313392 2025-05-04,00:53:55.000,124,11125136,-795,0,1746320034,12730.117249490002,87.0306028499981,54380.43832632001 2025-05-04,00:53:56.000,124,11125209,-795,0,1746320035,12730.218294140002,86.94601328999852,54380.35448088 2025-05-04,00:53:57.000,124,11125195,-795,0,1746320036,12730.305866169998,86.84732547000021,54380.33351952 2025-05-04,00:53:58.000,124,11125220,-795,0,1746320037,12730.420383439989,86.74158852000255,54380.06102184 2025-05-04,00:53:59.000,124,11125184,-795,0,1746320038,12730.56184594999,86.67109722000168,54380.130893040005 2025-05-04,00:54:00.000,124,11125209,-795,0,1746320039,12730.656154289994,86.57945853000274,54380.17281576001 2025-05-04,00:54:01.000,124,11125142,-795,0,1746320040,12730.656154289994,86.49486897000315,54379.97717640001 2025-05-04,00:54:02.000,124,11125218,-795,0,1746320041,12730.635945359994,86.53011461999995,54380.01909912 2025-05-04,00:54:03.000,124,11125135,-795,0,1746320042,12730.716781079995,86.59355679000146,54379.865382480006 2025-05-04,00:54:04.000,124,11125156,-795,0,1746320043,12730.999706099996,86.69224460999976,54379.76756280001 2025-05-04,00:54:05.000,124,11125186,-795,0,1746320044,12731.363466839997,86.45257418999972,54379.76756280001 2025-05-04,00:54:06.000,124,11125207,-795,0,1746320045,12731.511665659993,86.17060899000353,54379.77454992 2025-05-04,00:54:07.000,124,11125167,-795,0,1746320046,12731.370203149992,86.02257726000244,54379.90730520001 2025-05-04,00:54:08.000,124,11125216,-795,0,1746320047,12731.275894810002,86.04372465000051,54379.9422408 2025-05-04,00:54:09.000,124,11125131,-795,0,1746320048,12731.188322779992,86.02257726000244,54379.95621504001 2025-05-04,00:54:10.000,124,11125176,-795,0,1746320049,12731.262422189997,86.04372465000051,54380.44531344 2025-05-04,00:54:11.000,124,11125167,-795,0,1746320050,12731.248949569992,86.06487203999859,54380.466274800005 2025-05-04,00:54:12.000,124,11125209,-795,0,1746320051,12731.161377539996,86.10011769000266,54380.28460968 2025-05-04,00:54:13.000,124,11125156,-795,0,1746320052,12731.215268020002,86.08601943000394,54380.42435208 2025-05-04,00:54:14.000,124,11125226,-795,0,1746320053,12731.255685880002,86.08601943000394,54380.16582864 2025-05-04,00:54:15.000,124,11125209,-795,0,1746320054,12731.255685880002,86.04372465000051,54380.29159680001 2025-05-04,00:54:16.000,124,11125165,-795,0,1746320055,12731.282631119997,86.03667552000115,54380.38242936 2025-05-04,00:54:17.000,124,11125171,-795,0,1746320056,12731.208531709992,85.99438073999772,54380.515184640004 2025-05-04,00:54:18.000,124,11125176,-795,0,1746320057,12731.154641230001,86.00142987000436,54380.585055840005 2025-05-04,00:54:19.000,124,11125185,-795,0,1746320058,12731.073805510001,85.96618422000029,54380.45230056 2025-05-04,00:54:20.000,124,11125123,-795,0,1746320059,12731.073805510001,85.94503683000221,54380.48723616001 2025-05-04,00:54:21.000,124,11125208,-795,0,1746320060,12731.080541819996,85.980282479999,54380.45230056 2025-05-04,00:54:22.000,124,11125184,-795,0,1746320061,12730.999706099996,85.93798770000285,54380.17281576001 2025-05-04,00:54:23.000,124,11125180,-795,0,1746320062,12731.046860269991,85.91684031000477,54380.21473848 2025-05-04,00:54:24.000,124,11125183,-795,0,1746320063,12731.05359658,85.8815946600007,54380.19377712001 2025-05-04,00:54:25.000,124,11125194,-795,0,1746320064,12731.100750749996,85.8463490100039,54380.54313312 2025-05-04,00:54:26.000,124,11125210,-795,0,1746320065,12731.107487059991,85.83225074999791,54380.55012024 2025-05-04,00:54:27.000,124,11125132,-795,0,1746320066,12731.100750749996,85.7829068400024,54380.49422328 2025-05-04,00:54:28.000,124,11125159,-795,0,1746320067,12731.080541819996,85.76175945000432,54380.298583920005 2025-05-04,00:54:29.000,124,11125083,-795,0,1746320068,12731.168113849992,85.65602249999938,54380.2566612 2025-05-04,00:54:30.000,124,11125140,-795,0,1746320069,12731.201795399997,85.62077685000258,54380.2566612 2025-05-04,00:54:31.000,124,11125201,-795,0,1746320070,12731.208531709992,85.57848206999915,54380.28460968 2025-05-04,00:54:32.000,124,11125147,-795,0,1746320071,12731.147904919992,85.51503989999765,54380.22871272 2025-05-04,00:54:33.000,124,11125139,-795,0,1746320072,12731.181586469997,85.45864686000277,54380.3964036 2025-05-04,00:54:34.000,124,11125181,-795,0,1746320073,12731.168113849992,85.39520469000126,54380.44531344 2025-05-04,00:54:35.000,124,11125115,-795,0,1746320074,12731.275894810002,85.31766426000104,54380.57806872001 2025-05-04,00:54:36.000,124,11125157,-795,0,1746320075,12731.296103740002,85.25422208999953,54380.57806872001 2025-05-04,00:54:37.000,124,11125202,-795,0,1746320076,12731.222004329997,85.21897644000273,54380.34050664001 2025-05-04,00:54:38.000,124,11125201,-795,0,1746320077,12731.147904919992,85.14848514000187,54380.20775136 2025-05-04,00:54:39.000,124,11125160,-795,0,1746320078,12731.067069199991,85.12733775000379,54380.17281576001 2025-05-04,00:54:40.000,124,11125141,-795,0,1746320079,12731.073805510001,85.02160079999885,54380.37544224 2025-05-04,00:54:41.000,124,11125211,-795,0,1746320080,12731.05359658,84.94406036999862,54380.536146000006 2025-05-04,00:54:42.000,124,11125181,-795,0,1746320081,12730.89192514,84.94406036999862,54380.35448088 2025-05-04,00:54:43.000,124,11125122,-795,0,1746320082,12730.838034659995,84.88061820000439,54380.33351952 2025-05-04,00:54:44.000,124,11125090,-795,0,1746320083,12730.77067156,84.81717603000288,54380.24268696001 2025-05-04,00:54:45.000,124,11125157,-795,0,1746320084,12730.676363219995,84.7960286400048,54380.033073360006 2025-05-04,00:54:46.000,124,11125167,-795,0,1746320085,12730.60900012,84.75373386000138,54380.05403472001 2025-05-04,00:54:47.000,124,11125170,-795,0,1746320086,12730.467537609999,84.73963560000266,54379.87935672 2025-05-04,00:54:48.000,124,11125235,-795,0,1746320087,12730.339547719988,84.66914430000179,54380.16582864 2025-05-04,00:54:49.000,124,11125197,-795,0,1746320088,12730.332811409993,84.60570213000028,54380.21473848 2025-05-04,00:54:50.000,124,11125204,-795,0,1746320089,12730.198085210002,84.5845547400022,54380.1169188 2025-05-04,00:54:51.000,124,11125119,-795,0,1746320090,12730.029677459992,84.56340735000413,54380.06102184 2025-05-04,00:54:52.000,124,11125191,-795,0,1746320091,12729.901687569996,84.56340735000413,54379.64878176001 2025-05-04,00:54:53.000,124,11125145,-795,0,1746320092,12729.841060779996,84.51406344000134,54379.63480752 2025-05-04,00:54:54.000,124,11125200,-795,0,1746320093,12729.77369768,84.4858669200039,54379.5928848 2025-05-04,00:54:55.000,124,11125176,-795,0,1746320094,12729.70633457999,84.46471952999855,54379.49506512 2025-05-04,00:54:56.000,124,11125157,-795,0,1746320095,12729.638971479995,84.41537562000303,54379.795511280005 2025-05-04,00:54:57.000,124,11125147,-795,0,1746320096,12729.6524441,84.35193345000152,54379.80948552001 2025-05-04,00:54:58.000,124,11125195,-795,0,1746320097,12729.59181731,84.3378351900028,54379.844421120004 2025-05-04,00:54:59.000,124,11125125,-795,0,1746320098,12729.48403634999,84.30258953999873,54379.662756 2025-05-04,00:55:00.000,124,11125114,-795,0,1746320099,12729.4503548,84.3096386699981,54379.39724544 2025-05-04,00:55:01.000,124,11125150,-795,0,1746320100,12729.34257383999,84.22504910999851,54379.460129520005 2025-05-04,00:55:02.000,124,11125181,-795,0,1746320101,12729.261738119989,84.16865607000364,54379.25750304 2025-05-04,00:55:03.000,124,11125230,-795,0,1746320102,12729.214583949994,84.09816477000277,54379.39724544 2025-05-04,00:55:04.000,124,11125205,-795,0,1746320103,12729.201111329989,84.03472260000126,54379.54397496 2025-05-04,00:55:05.000,124,11125195,-795,0,1746320104,12729.147220849998,83.97128042999975,54379.530000720006 2025-05-04,00:55:06.000,124,11125192,-795,0,1746320105,12729.093330369993,83.88669087000017,54379.488078 2025-05-04,00:55:07.000,124,11125088,-795,0,1746320106,12729.039439890003,83.87259261000145,54379.362309840006 2025-05-04,00:55:08.000,124,11125163,-795,0,1746320107,12729.005758339998,83.77390479000314,54379.075837920005 2025-05-04,00:55:09.000,124,11125192,-795,0,1746320108,12728.897977380002,83.73161000999971,54378.99897960001 2025-05-04,00:55:10.000,124,11125191,-795,0,1746320109,12728.864295829997,83.63997132000077,54378.810327360006 2025-05-04,00:55:11.000,124,11125163,-795,0,1746320110,12728.743042249997,83.62587306000205,54379.04788944001 2025-05-04,00:55:12.000,124,11125171,-795,0,1746320111,12728.722833319996,83.58357827999862,54378.964044 2025-05-04,00:55:13.000,124,11125149,-795,0,1746320112,12728.776723800001,83.49193958999967,54378.99199248 2025-05-04,00:55:14.000,124,11125180,-795,0,1746320113,12728.736305940001,83.39325177000137,54378.99199248 2025-05-04,00:55:15.000,124,11125118,-795,0,1746320114,12728.675679150001,83.3227604700005,54378.92910840001 2025-05-04,00:55:16.000,124,11125188,-795,0,1746320115,12728.628524979991,83.26636742999835,54378.642636480006 2025-05-04,00:55:17.000,124,11125173,-795,0,1746320116,12728.55442557,83.24522004000028,54378.502894080004 2025-05-04,00:55:18.000,124,11125200,-795,0,1746320117,12728.3725452,83.15358135000133,54378.27231912 2025-05-04,00:55:19.000,124,11125204,-795,0,1746320118,12728.45338092,83.05489353000303,54378.59372664001 2025-05-04,00:55:20.000,124,11125169,-795,0,1746320119,12728.46685353999,83.02669700999832,54378.670584960004 2025-05-04,00:55:21.000,124,11125143,-795,0,1746320120,12728.38601781999,82.97030397000344,54378.6496236 2025-05-04,00:55:22.000,124,11125204,-795,0,1746320121,12728.28497316999,82.94210744999873,54378.42603576001 2025-05-04,00:55:23.000,124,11125153,-795,0,1746320122,12728.217610069994,82.92096006000065,54378.09065400001 2025-05-04,00:55:24.000,124,11125102,-795,0,1746320123,12728.18392851999,82.83637050000107,54378.03475704 2025-05-04,00:55:25.000,124,11125184,-795,0,1746320124,12728.109829109999,82.80817398000363,54377.97886008 2025-05-04,00:55:26.000,124,11125197,-795,0,1746320125,12728.14351065999,82.74473181000212,54378.069692640005 2025-05-04,00:55:27.000,124,11125225,-795,0,1746320126,12728.089620179999,82.7306335500034,54378.17449944 2025-05-04,00:55:28.000,124,11125170,-795,0,1746320127,12728.008784459998,82.73768268000276,54378.11161536001 2025-05-04,00:55:29.000,124,11125177,-795,0,1746320128,12727.981839219989,82.71653529000469,54378.10462824 2025-05-04,00:55:30.000,124,11125126,-795,0,1746320129,12727.995311839994,82.7306335500034,54378.17449944 2025-05-04,00:55:31.000,124,11125142,-795,0,1746320130,12727.867321949998,82.72358442000404,54377.87405328001 2025-05-04,00:55:32.000,124,11125208,-795,0,1746320131,12727.779749920002,82.7306335500034,54377.636491200006 2025-05-04,00:55:33.000,124,11125164,-795,0,1746320132,12727.712386819992,82.71653529000469,54377.67841392001 2025-05-04,00:55:34.000,124,11125169,-795,0,1746320133,12727.658496340002,82.66014225000254,54377.88802752 2025-05-04,00:55:35.000,124,11125195,-795,0,1746320134,12727.557451690001,82.6671913800019,54377.69238816 2025-05-04,00:55:36.000,124,11125154,-795,0,1746320135,12727.611342169992,82.67424051000125,54377.93693736 2025-05-04,00:55:37.000,124,11125142,-795,0,1746320136,12727.490088589992,82.66014225000254,54377.783220720004 2025-05-04,00:55:38.000,124,11125177,-795,0,1746320137,12727.436198110001,82.62489659999846,54377.496748800004 2025-05-04,00:55:39.000,124,11125117,-795,0,1746320138,12727.442934419996,82.68128964000061,54377.468800320006 2025-05-04,00:55:40.000,124,11125163,-795,0,1746320139,12727.39578025,82.67424051000125,54377.398929120005 2025-05-04,00:55:41.000,124,11125180,-795,0,1746320140,12727.33515346,82.70243702999869,54377.329057920004 2025-05-04,00:55:42.000,124,11125214,-795,0,1746320141,12727.22737249999,82.66014225000254,54377.468800320006 2025-05-04,00:55:43.000,124,11125203,-795,0,1746320142,12727.12632784999,82.63899486000446,54377.38495488 2025-05-04,00:55:44.000,124,11125206,-795,0,1746320143,12727.10611891999,82.56145443000423,54377.43386472 2025-05-04,00:55:45.000,124,11125161,-795,0,1746320144,12727.08590998999,82.56850356000359,54377.39194200001 2025-05-04,00:55:46.000,124,11125153,-795,0,1746320145,12727.018546889994,82.55440530000487,54377.112457200004 2025-05-04,00:55:47.000,124,11125096,-795,0,1746320146,12726.917502239994,82.59670008000103,54376.88188224 2025-05-04,00:55:48.000,124,11125127,-795,0,1746320147,12726.930974859999,82.55440530000487,54376.95175344 2025-05-04,00:55:49.000,124,11125200,-795,0,1746320148,12726.829930209999,82.58965095000167,54376.895856480005 2025-05-04,00:55:50.000,124,11125203,-795,0,1746320149,12726.816457589994,82.53325790999952,54377.063547360005 2025-05-04,00:55:51.000,124,11125205,-795,0,1746320150,12726.668258769998,82.56145443000423,54376.97970192 2025-05-04,00:55:52.000,124,11125169,-795,0,1746320151,12726.648049839998,82.56850356000359,54376.9028436 2025-05-04,00:55:53.000,124,11125159,-795,0,1746320152,12726.573950429993,82.60374921000039,54376.92380496 2025-05-04,00:55:54.000,124,11125157,-795,0,1746320153,12726.587423049998,82.60374921000039,54376.70021712001 2025-05-04,00:55:55.000,124,11125123,-795,0,1746320154,12726.493114709992,82.6671913800019,54376.65130728001 2025-05-04,00:55:56.000,124,11125160,-795,0,1746320155,12726.432487919992,82.65309312000318,54376.53951336 2025-05-04,00:55:57.000,124,11125148,-795,0,1746320156,12726.237134930001,82.69538789999933,54376.61637168 2025-05-04,00:55:58.000,124,11125144,-795,0,1746320157,12726.203453379996,82.70243702999869,54376.630345920006 2025-05-04,00:55:59.000,124,11125189,-795,0,1746320158,12726.203453379996,82.69538789999933,54376.74912696001 2025-05-04,00:56:00.000,124,11125153,-795,0,1746320159,12726.163035519996,82.74473181000212,54376.74213984 2025-05-04,00:56:01.000,124,11125193,-795,0,1746320160,12726.07546349,82.75178094000148,54376.630345920006 2025-05-04,00:56:02.000,124,11125187,-795,0,1746320161,12725.960946219995,82.7306335500034,54376.294964160006 2025-05-04,00:56:03.000,124,11125101,-795,0,1746320162,12725.91379205,82.7306335500034,54376.274002800004 2025-05-04,00:56:04.000,124,11125148,-795,0,1746320163,12725.80601108999,82.7306335500034,54376.36483536001 2025-05-04,00:56:05.000,124,11125158,-795,0,1746320164,12725.698230129994,82.7306335500034,54376.54650048 2025-05-04,00:56:06.000,124,11125161,-795,0,1746320165,12725.657812269994,82.70948615999805,54376.45566792001 2025-05-04,00:56:07.000,124,11125152,-795,0,1746320166,12725.381623560002,82.74473181000212,54376.225092960005 2025-05-04,00:56:08.000,124,11125180,-795,0,1746320167,12725.354678319993,82.71653529000469,54376.35784824 2025-05-04,00:56:09.000,124,11125182,-795,0,1746320168,12725.334469389993,82.77292832999956,54376.28797704001 2025-05-04,00:56:10.000,124,11125175,-795,0,1746320169,12725.240161050002,82.75883007000084,54376.12028616001 2025-05-04,00:56:11.000,124,11125147,-795,0,1746320170,12725.065016989996,82.80817398000363,54376.04342784 2025-05-04,00:56:12.000,124,11125188,-795,0,1746320171,12724.91008185999,82.80817398000363,54375.86874984 2025-05-04,00:56:13.000,124,11125190,-795,0,1746320172,12724.782091969995,82.79407572000491,54376.05041496001 2025-05-04,00:56:14.000,124,11125183,-795,0,1746320173,12724.63389315,82.81522311000299,54376.05041496001 2025-05-04,00:56:15.000,124,11125146,-795,0,1746320174,12724.50590325999,82.84341963000043,54376.03644072 2025-05-04,00:56:16.000,124,11125145,-795,0,1746320175,12724.411594919999,82.83637050000107,54376.09233768 2025-05-04,00:56:17.000,124,11125184,-795,0,1746320176,12724.256659789993,82.94915657999809,54375.7499688 2025-05-04,00:56:18.000,124,11125235,-795,0,1746320177,12724.121933590002,82.9773531000028,54375.64516200001 2025-05-04,00:56:19.000,124,11125130,-795,0,1746320178,12724.041097870002,83.06194266000239,54375.63817488 2025-05-04,00:56:20.000,124,11125107,-795,0,1746320179,12723.973734769992,83.08309005000046,54375.74298168001 2025-05-04,00:56:21.000,124,11125192,-795,0,1746320180,12723.872690119992,83.14653222000197,54375.819840000004 2025-05-04,00:56:22.000,124,11125233,-795,0,1746320181,12723.764909159996,83.18177786999877,54375.72900744 2025-05-04,00:56:23.000,124,11125177,-795,0,1746320182,12723.69080974999,83.23112178000156,54375.791891520006 2025-05-04,00:56:24.000,124,11125190,-795,0,1746320183,12723.67733713,83.25226916999964,54375.791891520006 2025-05-04,00:56:25.000,124,11125144,-795,0,1746320184,12723.71775499,83.27341655999771,54375.64516200001 2025-05-04,00:56:26.000,124,11125187,-795,0,1746320185,12723.69080974999,83.30866221000178,54375.66612336001 2025-05-04,00:56:27.000,124,11125096,-795,0,1746320186,12723.67733713,83.31571134000114,54375.603239280004 2025-05-04,00:56:28.000,124,11125198,-795,0,1746320187,12723.58976509999,83.29456395000307,54375.68708472 2025-05-04,00:56:29.000,124,11125132,-795,0,1746320188,12723.54934723999,83.30161308000243,54375.6800976 2025-05-04,00:56:30.000,124,11125158,-795,0,1746320189,12723.54934723999,83.23112178000156,54375.68708472 2025-05-04,00:56:31.000,124,11125118,-795,0,1746320190,12723.49545676,83.25226916999964,54375.72900744 2025-05-04,00:56:32.000,124,11125188,-795,0,1746320191,12723.4550389,83.30161308000243,54375.435548400004 2025-05-04,00:56:33.000,124,11125177,-795,0,1746320192,12723.421357349995,83.3227604700005,54375.30978024001 2025-05-04,00:56:34.000,124,11125174,-795,0,1746320193,12723.42809365999,83.3227604700005,54375.41458704 2025-05-04,00:56:35.000,124,11125139,-795,0,1746320194,12723.32704900999,83.35800612000457,54375.39362568 2025-05-04,00:56:36.000,124,11125177,-795,0,1746320195,12723.151904949998,83.36505525000393,54375.56131656 2025-05-04,00:56:37.000,124,11125163,-795,0,1746320196,12723.057596609993,83.40735003000009,54375.51240672 2025-05-04,00:56:38.000,124,11125191,-795,0,1746320197,12722.990233509998,83.42849741999817,54375.47747112001 2025-05-04,00:56:39.000,124,11125189,-795,0,1746320198,12722.895925169993,83.4355465500048,54375.603239280004 2025-05-04,00:56:40.000,124,11125187,-795,0,1746320199,12722.842034690002,83.49898871999903,54375.35170296 2025-05-04,00:56:41.000,124,11125159,-795,0,1746320200,12722.639945390001,83.52013611000439,54375.33074160001 2025-05-04,00:56:42.000,124,11125173,-795,0,1746320201,12722.49848288,83.57652914999926,54375.20497344 2025-05-04,00:56:43.000,124,11125149,-795,0,1746320202,12722.39743823,83.54128350000246,54375.39362568 2025-05-04,00:56:44.000,124,11125137,-795,0,1746320203,12722.35028405999,83.57652914999926,54375.58227792 2025-05-04,00:56:45.000,124,11125147,-795,0,1746320204,12722.222294169995,83.56243089000054,54375.56131656 2025-05-04,00:56:46.000,124,11125186,-795,0,1746320205,12722.060622729994,83.58357827999862,54375.42856128001 2025-05-04,00:56:47.000,124,11125227,-795,0,1746320206,12721.878742359993,83.61882393000269,54375.37965144001 2025-05-04,00:56:48.000,124,11125191,-795,0,1746320207,12721.791170329998,83.63292219000141,54375.19798632 2025-05-04,00:56:49.000,124,11125174,-795,0,1746320208,12721.669916749997,83.59767654000461,54375.3656772 2025-05-04,00:56:50.000,124,11125157,-795,0,1746320209,12721.488036379997,83.62587306000205,54375.21196056001 2025-05-04,00:56:51.000,124,11125149,-795,0,1746320210,12721.407200659996,83.62587306000205,54375.58227792 2025-05-04,00:56:52.000,124,11125170,-795,0,1746320211,12721.17816612,83.64702045000013,54375.4006128 2025-05-04,00:56:53.000,124,11125148,-795,0,1746320212,12721.07712147,83.63292219000141,54375.40759992001 2025-05-04,00:56:54.000,124,11125139,-795,0,1746320213,12720.97607682,83.65406957999949,54375.41458704 2025-05-04,00:56:55.000,124,11125134,-795,0,1746320214,12720.88850478999,83.63997132000077,54375.47747112001 2025-05-04,00:56:56.000,124,11125165,-795,0,1746320215,12720.82787799999,83.6822661000042,54375.34471584 2025-05-04,00:56:57.000,124,11125171,-795,0,1746320216,12720.713360729998,83.67521697000484,54375.32375448 2025-05-04,00:56:58.000,124,11125176,-795,0,1746320217,12720.592107149998,83.67521697000484,54375.23292192 2025-05-04,00:56:59.000,124,11125159,-795,0,1746320218,12720.565161910003,83.71046262000164,54375.53336808 2025-05-04,00:57:00.000,124,11125154,-795,0,1746320219,12720.524744050002,83.717511750001,54375.484458240004 2025-05-04,00:57:01.000,124,11125180,-795,0,1746320220,12720.470853569997,83.70341349000228,54375.49843248001 2025-05-04,00:57:02.000,124,11125174,-795,0,1746320221,12720.396754159992,83.72456088000035,54375.32375448 2025-05-04,00:57:03.000,124,11125154,-795,0,1746320222,12720.356336299992,83.72456088000035,54375.11414088001 2025-05-04,00:57:04.000,124,11125170,-795,0,1746320223,12720.342863680002,83.75275739999779,54375.19798632 2025-05-04,00:57:05.000,124,11125150,-795,0,1746320224,12720.342863680002,83.70341349000228,54375.288818880006 2025-05-04,00:57:06.000,124,11125152,-795,0,1746320225,12720.322654750002,83.71046262000164,54375.295806 2025-05-04,00:57:07.000,124,11125155,-795,0,1746320226,12720.228346409996,83.68931523000356,54375.4006128 2025-05-04,00:57:08.000,124,11125135,-795,0,1746320227,12720.154246999991,83.72456088000035,54375.23990904001 2025-05-04,00:57:09.000,124,11125169,-795,0,1746320228,12720.066674969996,83.76685566000378,54375.34471584 2025-05-04,00:57:10.000,124,11125160,-795,0,1746320229,12720.113829139991,83.78800305000186,54375.33074160001 2025-05-04,00:57:11.000,124,11125190,-795,0,1746320230,12720.05993866,83.80915043999994,54375.121128000006 2025-05-04,00:57:12.000,124,11125201,-795,0,1746320231,12719.97910294,83.83734696000465,54374.932475760004 2025-05-04,00:57:13.000,124,11125117,-795,0,1746320232,12719.97910294,83.83734696000465,54375.04426968001 2025-05-04,00:57:14.000,124,11125202,-795,0,1746320233,12720.006048179996,83.85849435000273,54375.288818880006 2025-05-04,00:57:15.000,124,11125182,-795,0,1746320234,12719.93868508,83.8796417400008,54375.26087040001 2025-05-04,00:57:16.000,124,11125128,-795,0,1746320235,12719.91847615,83.93603478000296,54375.24689616 2025-05-04,00:57:17.000,124,11125176,-795,0,1746320236,12719.824167809995,83.95013304000167,54375.10715376 2025-05-04,00:57:18.000,124,11125208,-795,0,1746320237,12719.79048625999,83.96423130000039,54374.981385600004 2025-05-04,00:57:19.000,124,11125184,-795,0,1746320238,12719.75006839999,84.01357521000318,54374.93946288 2025-05-04,00:57:20.000,124,11125172,-795,0,1746320239,12719.79722257,84.08406651000405,54375.03728256 2025-05-04,00:57:21.000,124,11125185,-795,0,1746320240,12719.73659578,84.10521390000213,54375.05824392 2025-05-04,00:57:22.000,124,11125214,-795,0,1746320241,12719.642287439994,84.16865607000364,54375.121128000006 2025-05-04,00:57:23.000,124,11125075,-795,0,1746320242,12719.595133269999,84.15455781000492,54375.05824392 2025-05-04,00:57:24.000,124,11125207,-795,0,1746320243,12719.588396959989,84.19685259000107,54375.07221816001 2025-05-04,00:57:25.000,124,11125211,-795,0,1746320244,12719.574924339999,84.21095084999979,54375.100166640004 2025-05-04,00:57:26.000,124,11125182,-795,0,1746320245,12719.595133269999,84.29554040999938,54374.82766896001 2025-05-04,00:57:27.000,124,11125186,-795,0,1746320246,12719.702914229994,84.29554040999938,54374.60408112 2025-05-04,00:57:28.000,124,11125196,-795,0,1746320247,12719.89826722,84.22504910999851,54374.5621584 2025-05-04,00:57:29.000,124,11125190,-795,0,1746320248,12719.925212459995,84.0629191199987,54374.764784880004 2025-05-04,00:57:30.000,124,11125173,-795,0,1746320249,12719.83764043,83.99242781999783,54375.03029544 2025-05-04,00:57:31.000,124,11125195,-795,0,1746320250,12719.743332089995,83.98537868999847,54374.9115144 2025-05-04,00:57:32.000,124,11125190,-795,0,1746320251,12719.615342199999,84.04882085999998,54374.834656080006 2025-05-04,00:57:33.000,124,11125181,-795,0,1746320252,12719.615342199999,84.03472260000126,54374.91850152 2025-05-04,00:57:34.000,124,11125194,-795,0,1746320253,12719.635551129999,84.07701738000469,54374.646003840004 2025-05-04,00:57:35.000,124,11125178,-795,0,1746320254,12719.655760059999,84.06996824999806,54374.86260456 2025-05-04,00:57:36.000,124,11125202,-795,0,1746320255,12719.71638685,84.09816477000277,54374.79972048 2025-05-04,00:57:37.000,124,11125187,-795,0,1746320256,12719.622078509994,84.10521390000213,54374.68792656001 2025-05-04,00:57:38.000,124,11125185,-795,0,1746320257,12719.67596899,84.13341041999956,54374.96042424 2025-05-04,00:57:39.000,124,11125189,-795,0,1746320258,12719.72985946999,84.1263612900002,54375.02330832001 2025-05-04,00:57:40.000,124,11125161,-795,0,1746320259,12719.723123159994,84.21799997999915,54374.98837272 2025-05-04,00:57:41.000,124,11125180,-795,0,1746320260,12719.763541019995,84.24619650000386,54374.92548864001 2025-05-04,00:57:42.000,124,11125169,-795,0,1746320261,12719.743332089995,84.3096386699981,54374.68792656001 2025-05-04,00:57:43.000,124,11125185,-795,0,1746320262,12719.73659578,84.29554040999938,54374.65997808001 2025-05-04,00:57:44.000,124,11125158,-795,0,1746320263,12719.763541019995,84.32373693000409,54374.75081064 2025-05-04,00:57:45.000,124,11125198,-795,0,1746320264,12719.83764043,84.3096386699981,54375.04426968001 2025-05-04,00:57:46.000,124,11125168,-795,0,1746320265,12719.75006839999,84.35898258000088,54374.85561744001 2025-05-04,00:57:47.000,124,11125121,-795,0,1746320266,12719.824167809995,84.36603171000024,54374.99535984001 2025-05-04,00:57:48.000,124,11125209,-795,0,1746320267,12719.83090411999,84.41537562000303,54374.9115144 2025-05-04,00:57:49.000,124,11125158,-795,0,1746320268,12719.79722257,84.4717686599979,54374.618055360006 2025-05-04,00:57:50.000,124,11125175,-795,0,1746320269,12719.8174315,84.5211125700007,54374.56914552001 2025-05-04,00:57:51.000,124,11125170,-795,0,1746320270,12719.884794599995,84.54930908999813,54374.73683640001 2025-05-04,00:57:52.000,124,11125142,-795,0,1746320271,12719.783749949995,84.57750561000285,54374.70888792001 2025-05-04,00:57:53.000,124,11125195,-795,0,1746320272,12719.844376739995,84.63389864999772,54374.79972048 2025-05-04,00:57:54.000,124,11125156,-795,0,1746320273,12719.884794599995,84.66209517000243,54375.03728256 2025-05-04,00:57:55.000,124,11125164,-795,0,1746320274,12719.89153090999,84.62684951999836,54374.92548864001 2025-05-04,00:57:56.000,124,11125199,-795,0,1746320275,12719.83090411999,84.69734081999923,54374.82068184 2025-05-04,00:57:57.000,124,11125189,-795,0,1746320276,12719.77027732999,84.77488124999945,54374.54119704001 2025-05-04,00:57:58.000,124,11125123,-795,0,1746320277,12719.72985946999,84.83832342000096,54374.50626144 2025-05-04,00:57:59.000,124,11125175,-795,0,1746320278,12719.8174315,84.88766733000375,54374.7019008 2025-05-04,00:58:00.000,124,11125196,-795,0,1746320279,12719.72985946999,84.94406036999862,54374.96042424 2025-05-04,00:58:01.000,124,11125201,-795,0,1746320280,12719.702914229994,84.99340428000141,54374.86260456 2025-05-04,00:58:02.000,124,11125184,-795,0,1746320281,12719.62881481999,85.077993840001,54374.72286216 2025-05-04,00:58:03.000,124,11125156,-795,0,1746320282,12719.595133269999,85.14848514000187,54374.72286216 2025-05-04,00:58:04.000,124,11125137,-795,0,1746320283,12719.541242789994,85.26832034999825,54374.57613264 2025-05-04,00:58:05.000,124,11125177,-795,0,1746320284,12719.541242789994,85.34586077999847,54374.50626144 2025-05-04,00:58:06.000,124,11125191,-795,0,1746320285,12719.494088619998,85.40225382000062,54374.39446752 2025-05-04,00:58:07.000,124,11125183,-795,0,1746320286,12719.393043969998,85.50094163999893,54374.33857056 2025-05-04,00:58:08.000,124,11125168,-795,0,1746320287,12719.332417179998,85.56438381000044,54374.666965200006 2025-05-04,00:58:09.000,124,11125171,-795,0,1746320288,12719.298735629993,85.65602249999938,54374.548184160005 2025-05-04,00:58:10.000,124,11125145,-795,0,1746320289,12719.312208249998,85.72651380000025,54374.72286216 2025-05-04,00:58:11.000,124,11125131,-795,0,1746320290,12719.285263010002,85.80405423000047,54374.65997808001 2025-05-04,00:58:12.000,124,11125158,-795,0,1746320291,12719.137064189992,85.91684031000477,54374.24075088 2025-05-04,00:58:13.000,124,11125147,-795,0,1746320292,12719.177482049992,86.01552813000308,54374.310622080004 2025-05-04,00:58:14.000,124,11125202,-795,0,1746320293,12719.177482049992,86.1283142100001,54374.30363496001 2025-05-04,00:58:15.000,124,11125210,-795,0,1746320294,12719.177482049992,86.2270020299984,54374.499274320005 2025-05-04,00:58:16.000,124,11125158,-795,0,1746320295,12719.177482049992,86.3397881100027,54374.69491368 2025-05-04,00:58:17.000,124,11125163,-795,0,1746320296,12719.197690979992,86.39618115000485,54374.60408112 2025-05-04,00:58:18.000,124,11125221,-795,0,1746320297,12719.150536809997,86.438475930001,54374.60408112 2025-05-04,00:58:19.000,124,11125176,-795,0,1746320298,12719.089910019997,86.50896723000187,54374.43639024 2025-05-04,00:58:20.000,124,11125117,-795,0,1746320299,12719.110118949997,86.60060592000082,54374.310622080004 2025-05-04,00:58:21.000,124,11125151,-795,0,1746320300,12719.083173710002,86.6851954800004,54374.3176092 2025-05-04,00:58:22.000,124,11125174,-795,0,1746320301,12718.975392749991,86.76273591000063,54374.25472512001 2025-05-04,00:58:23.000,124,11125158,-795,0,1746320302,12718.934974889991,86.84732547000021,54374.44337736001 2025-05-04,00:58:24.000,124,11125225,-795,0,1746320303,12718.941711200001,86.91076764000172,54374.5272228 2025-05-04,00:58:25.000,124,11125188,-795,0,1746320304,12718.982129060001,86.93896415999916,54374.58311976 2025-05-04,00:58:26.000,124,11125205,-795,0,1746320305,12718.90129334,87.03765198000474,54374.54119704001 2025-05-04,00:58:27.000,124,11125142,-795,0,1746320306,12718.86087548,87.0799467600009,54374.40844176 2025-05-04,00:58:28.000,124,11125137,-795,0,1746320307,12718.806984999996,87.12929067000368,54374.114982720006 2025-05-04,00:58:29.000,124,11125149,-795,0,1746320308,12718.86087548,87.16453632000048,54374.10799560001 2025-05-04,00:58:30.000,124,11125183,-795,0,1746320309,12718.847402859996,87.22092936000263,54374.24075088 2025-05-04,00:58:31.000,124,11125167,-795,0,1746320310,12718.81372130999,87.25617500999942,54374.40844176 2025-05-04,00:58:32.000,124,11125159,-795,0,1746320311,12718.7396219,87.34076456999901,54374.28966072 2025-05-04,00:58:33.000,124,11125162,-795,0,1746320312,12718.75983083,87.32666631000029,54374.3874804 2025-05-04,00:58:34.000,124,11125191,-795,0,1746320313,12718.71941297,87.3901084800018,54374.3176092 2025-05-04,00:58:35.000,124,11125122,-795,0,1746320314,12718.59815939,87.36191196000436,54373.828510800005 2025-05-04,00:58:36.000,124,11125148,-795,0,1746320315,12718.705940349995,87.39715761000116,54374.06607288001 2025-05-04,00:58:37.000,124,11125189,-795,0,1746320316,12718.705940349995,87.38305935000244,54373.98921456001 2025-05-04,00:58:38.000,124,11125166,-795,0,1746320317,12718.65878618,87.36896109000372,54373.89139488 2025-05-04,00:58:39.000,124,11125199,-795,0,1746320318,12718.65204986999,87.41830499999924,54374.05209864 2025-05-04,00:58:40.000,124,11125186,-795,0,1746320319,12718.71267665999,87.44650152000395,54374.21978952 2025-05-04,00:58:41.000,124,11125140,-795,0,1746320320,12718.746358209995,87.43945239000459,54374.26869936 2025-05-04,00:58:42.000,124,11125153,-795,0,1746320321,12718.69246772999,87.53109108000353,54374.01716304001 2025-05-04,00:58:43.000,124,11125155,-795,0,1746320322,12718.67899511,87.54518934000225,54373.84248504 2025-05-04,00:58:44.000,124,11125181,-795,0,1746320323,12718.625104629995,87.58748411999841,54373.76562672 2025-05-04,00:58:45.000,124,11125126,-795,0,1746320324,12718.604895699995,87.55928760000097,54373.828510800005 2025-05-04,00:58:46.000,124,11125143,-795,0,1746320325,12718.51732367,87.58043498999905,54374.01716304001 2025-05-04,00:58:47.000,124,11125209,-795,0,1746320326,12718.49037842999,87.58748411999841,54374.12895696 2025-05-04,00:58:48.000,124,11125165,-795,0,1746320327,12718.463433189994,87.62272977000248,54374.15690544001 2025-05-04,00:58:49.000,124,11125209,-795,0,1746320328,12718.362388539994,87.66502454999863,54374.06607288001 2025-05-04,00:58:50.000,124,11125154,-795,0,1746320329,12718.295025439998,87.74961410999822,54373.75165248001 2025-05-04,00:58:51.000,124,11125157,-795,0,1746320330,12718.268080199989,87.7355158499995,54373.75165248001 2025-05-04,00:58:52.000,124,11125201,-795,0,1746320331,12718.126617690003,87.75666324000485,54373.611910080006 2025-05-04,00:58:53.000,124,11125160,-795,0,1746320332,12718.106408760003,87.77781063000293,54373.70274264001 2025-05-04,00:58:54.000,124,11125131,-795,0,1746320333,12718.072727209998,87.76371237000421,54373.85645928 2025-05-04,00:58:55.000,124,11125210,-795,0,1746320334,12718.079463519993,87.78485976000229,54373.84248504 2025-05-04,00:58:56.000,124,11125135,-795,0,1746320335,12718.079463519993,87.82010540999909,54373.94030472001 2025-05-04,00:58:57.000,124,11125177,-795,0,1746320336,12718.065990900002,87.81305627999973,54373.83549792 2025-05-04,00:58:58.000,124,11125191,-795,0,1746320337,12718.025573040002,87.80600715000037,54373.53505176001 2025-05-04,00:58:59.000,124,11125145,-795,0,1746320338,12718.059254589993,87.79190889000165,54373.52107752 2025-05-04,00:59:00.000,124,11125193,-795,0,1746320339,12717.991891489997,87.72846672000014,54373.4791548 2025-05-04,00:59:01.000,124,11125182,-795,0,1746320340,12717.998627799992,87.68617194000399,54373.67479416 2025-05-04,00:59:02.000,124,11125183,-795,0,1746320341,12717.938001009992,87.67912281000463,54373.62588432 2025-05-04,00:59:03.000,124,11125148,-795,0,1746320342,12717.857165289992,87.65092628999992,54373.50710328 2025-05-04,00:59:04.000,124,11125150,-795,0,1746320343,12717.850428979997,87.61568064000312,54373.58396160001 2025-05-04,00:59:05.000,124,11125184,-795,0,1746320344,12717.823483740001,87.6015823800044,54373.493129040005 2025-05-04,00:59:06.000,124,11125145,-795,0,1746320345,12717.762856950001,87.61568064000312,54373.35338664 2025-05-04,00:59:07.000,124,11125140,-795,0,1746320346,12717.675284919991,87.54518934000225,54373.26954120001 2025-05-04,00:59:08.000,124,11125147,-795,0,1746320347,12717.53382240999,87.46764891000203,54372.94813368 2025-05-04,00:59:09.000,124,11125088,-795,0,1746320348,12717.54055872,87.52404195000418,54373.26954120001 2025-05-04,00:59:10.000,124,11125182,-795,0,1746320349,12717.47319561999,87.54518934000225,54373.11582456 2025-05-04,00:59:11.000,124,11125132,-795,0,1746320350,12717.39909621,87.67912281000463,54373.11582456 2025-05-04,00:59:12.000,124,11125159,-795,0,1746320351,12717.055544399998,87.85535106000316,54372.74550720001 2025-05-04,00:59:13.000,124,11125174,-795,0,1746320352,12716.934290819998,87.93289149000339,54372.76646856001 2025-05-04,00:59:14.000,124,11125165,-795,0,1746320353,12716.732201519997,87.90469496999867,54372.850314 2025-05-04,00:59:15.000,124,11125140,-795,0,1746320354,12716.516639599991,87.8835475800006,54372.80140416 2025-05-04,00:59:16.000,124,11125186,-795,0,1746320355,12716.368440779996,87.80600715000037,54372.822365520005 2025-05-04,00:59:17.000,124,11125138,-795,0,1746320356,12716.20003303,87.82010540999909,54372.91319808001 2025-05-04,00:59:18.000,124,11125205,-795,0,1746320357,12716.05857052,87.84125280000444,54372.80140416 2025-05-04,00:59:19.000,124,11125216,-795,0,1746320358,12715.997943729999,87.8835475800006,54372.941146560006 2025-05-04,00:59:20.000,124,11125164,-795,0,1746320359,12715.944053249994,87.87649845000124,54373.038966240005 2025-05-04,00:59:21.000,124,11125150,-795,0,1746320360,12715.789118119988,87.8835475800006,54372.654674640005 2025-05-04,00:59:22.000,124,11125159,-795,0,1746320361,12715.607237750002,87.8835475800006,54372.56384208 2025-05-04,00:59:23.000,124,11125218,-795,0,1746320362,12715.546610960002,87.82715453999845,54372.56384208 2025-05-04,00:59:24.000,124,11125132,-795,0,1746320363,12715.465775240002,87.77781063000293,54372.79441704001 2025-05-04,00:59:25.000,124,11125186,-795,0,1746320364,12715.357994279992,87.79190889000165,54372.75948144 2025-05-04,00:59:26.000,124,11125176,-795,0,1746320365,12715.304103800001,87.74256497999886,54372.81537840001 2025-05-04,00:59:27.000,124,11125200,-795,0,1746320366,12715.277158559991,87.76371237000421,54372.64768752001 2025-05-04,00:59:28.000,124,11125174,-795,0,1746320367,12715.24347701,87.77076150000357,54372.49397088 2025-05-04,00:59:29.000,124,11125172,-795,0,1746320368,12715.371466899996,87.74256497999886,54372.47300952 2025-05-04,00:59:30.000,124,11125196,-795,0,1746320369,12715.337785349991,87.7002702000027,54372.417112560004 2025-05-04,00:59:31.000,124,11125139,-795,0,1746320370,12715.357994279992,87.57338585999969,54372.438073920006 2025-05-04,00:59:32.000,124,11125175,-795,0,1746320371,12715.324312730001,87.50289455999882,54372.42409968 2025-05-04,00:59:33.000,124,11125166,-795,0,1746320372,12715.405148450001,87.39715761000116,54372.43108680001 2025-05-04,00:59:34.000,124,11125167,-795,0,1746320373,12715.465775240002,87.32666631000029,54372.42409968 2025-05-04,00:59:35.000,124,11125130,-795,0,1746320374,12715.512929409997,87.26322413999878,54372.44506104 2025-05-04,00:59:36.000,124,11125179,-795,0,1746320375,12715.620710369993,87.20683110000391,54372.24243456001 2025-05-04,00:59:37.000,124,11125145,-795,0,1746320376,12715.654391919998,87.11519240999769,54372.13762776 2025-05-04,00:59:38.000,124,11125167,-795,0,1746320377,12715.741963949993,87.09404501999961,54372.10967928 2025-05-04,00:59:39.000,124,11125204,-795,0,1746320378,12715.688073470003,87.0447011100041,54372.29833152 2025-05-04,00:59:40.000,124,11125168,-795,0,1746320379,12715.836272289998,86.9319150299998,54372.13064064 2025-05-04,00:59:41.000,124,11125158,-795,0,1746320380,12715.944053249994,86.88962025000365,54372.270383040006 2025-05-04,00:59:42.000,124,11125182,-795,0,1746320381,12715.903635389994,86.81912895000278,54372.16557624 2025-05-04,00:59:43.000,124,11125186,-795,0,1746320382,12715.977734799999,86.79093242999807,54371.914039920004 2025-05-04,00:59:44.000,124,11125177,-795,0,1746320383,12716.05183420999,86.70634286999848,54371.865130080005 2025-05-04,00:59:45.000,124,11125139,-795,0,1746320384,12716.13266992999,86.64290070000425,54371.95596264001 2025-05-04,00:59:46.000,124,11125177,-795,0,1746320385,12716.15961517,86.6217533099989,54371.935001280006 2025-05-04,00:59:47.000,124,11125132,-795,0,1746320386,12716.19329671999,86.51601636000123,54372.08871792 2025-05-04,00:59:48.000,124,11125196,-795,0,1746320387,12716.15287885999,86.48077071000444,54371.96294976 2025-05-04,00:59:49.000,124,11125105,-795,0,1746320388,12716.11919731,86.49486897000315,54371.99788536 2025-05-04,00:59:50.000,124,11125165,-795,0,1746320389,12716.226978269995,86.438475930001,54371.97692400001 2025-05-04,00:59:51.000,124,11125162,-795,0,1746320390,12716.19329671999,86.44552506000036,54371.767310400006 2025-05-04,00:59:52.000,124,11125205,-795,0,1746320391,12716.186560409995,86.39618115000485,54371.66949072001 2025-05-04,00:59:53.000,124,11125173,-795,0,1746320392,12716.186560409995,86.36093550000078,54371.648529360005 2025-05-04,00:59:54.000,124,11125228,-795,0,1746320393,12716.21350564999,86.36093550000078,54371.90705280001 2025-05-04,00:59:55.000,124,11125167,-795,0,1746320394,12716.23371457999,86.31864072000462,54371.99788536 2025-05-04,00:59:56.000,124,11125156,-795,0,1746320395,12716.1798241,86.34683724000206,54371.92801416001 2025-05-04,00:59:57.000,124,11125192,-795,0,1746320396,12716.105724689995,86.31159158999799,54371.78128464 2025-05-04,00:59:58.000,124,11125176,-795,0,1746320397,12716.07877945,86.34683724000206,54371.71840056001 2025-05-04,00:59:59.000,124,11125230,-795,0,1746320398,12716.09898838,86.38913201999821,54371.66949072001 2025-05-04,01:00:00.000,124,11125155,-795,0,1746320399,12716.11919731,86.41732854000293,54371.67647784 2025-05-04,01:00:01.000,124,11125205,-795,0,1746320400,12716.15961517,86.40323028000421,54371.84416872 2025-05-04,01:00:02.000,124,11125171,-795,0,1746320401,12716.07204313999,86.41027941000357,54371.8721172 2025-05-04,01:00:03.000,124,11125128,-795,0,1746320402,12716.05183420999,86.35388637000142,54371.8721172 2025-05-04,01:00:04.000,124,11125131,-795,0,1746320403,12716.07877945,86.33273898000334,54371.92102704 2025-05-04,01:00:05.000,124,11125179,-795,0,1746320404,12716.01141634999,86.34683724000206,54371.96993688 2025-05-04,01:00:06.000,124,11125191,-795,0,1746320405,12715.99120741999,86.31864072000462,54371.697439200005 2025-05-04,01:00:07.000,124,11125209,-795,0,1746320406,12715.856481219998,86.38208288999886,54371.47385136001 2025-05-04,01:00:08.000,124,11125174,-795,0,1746320407,12715.782381809993,86.34683724000206,54371.529748320005 2025-05-04,01:00:09.000,124,11125181,-795,0,1746320408,12715.802590739993,86.36798463000014,54371.71840056001 2025-05-04,01:00:10.000,124,11125162,-795,0,1746320409,12715.715018709998,86.34683724000206,54371.85814296001 2025-05-04,01:00:11.000,124,11125145,-795,0,1746320410,12715.627446680002,86.36798463000014,54371.6625036 2025-05-04,01:00:12.000,124,11125183,-795,0,1746320411,12715.459038929992,86.3397881100027,54371.44590288 2025-05-04,01:00:13.000,124,11125205,-795,0,1746320412,12715.459038929992,86.36093550000078,54371.52276120001 2025-05-04,01:00:14.000,124,11125174,-795,0,1746320413,12715.485984170002,86.3750337599995,54371.33410896001 2025-05-04,01:00:15.000,124,11125199,-795,0,1746320414,12715.499456789992,86.39618115000485,54371.3480832 2025-05-04,01:00:16.000,124,11125152,-795,0,1746320415,12715.499456789992,86.39618115000485,54371.36904456 2025-05-04,01:00:17.000,124,11125202,-795,0,1746320416,12715.378203209992,86.3397881100027,54371.50179984001 2025-05-04,01:00:18.000,124,11125194,-795,0,1746320417,12715.452302619997,86.30454245999863,54371.51577408 2025-05-04,01:00:19.000,124,11125118,-795,0,1746320418,12715.425357380002,86.24814942000376,54371.599619520006 2025-05-04,01:00:20.000,124,11125185,-795,0,1746320419,12715.351257969996,86.21995289999904,54371.4878256 2025-05-04,01:00:21.000,124,11125141,-795,0,1746320420,12715.290631179996,86.1917563800016,54371.33410896001 2025-05-04,01:00:22.000,124,11125161,-795,0,1746320421,12715.15590497999,86.18470725000225,54371.103534 2025-05-04,01:00:23.000,124,11125189,-795,0,1746320422,12715.1020145,86.12126508000074,54371.15943096 2025-05-04,01:00:24.000,124,11125178,-795,0,1746320423,12715.027915089995,86.11421595000138,54371.13148248 2025-05-04,01:00:25.000,124,11125192,-795,0,1746320424,12714.98076092,86.06487203999859,54371.480838480005 2025-05-04,01:00:26.000,124,11125183,-795,0,1746320425,12714.846034719994,86.05077377999987,54371.46686424 2025-05-04,01:00:27.000,124,11125079,-795,0,1746320426,12714.718044829999,85.97323334999965,54371.39000592 2025-05-04,01:00:28.000,124,11125212,-795,0,1746320427,12714.556373389998,85.980282479999,54371.22930216 2025-05-04,01:00:29.000,124,11125153,-795,0,1746320428,12714.394701949997,85.92388944000413,54371.00571432 2025-05-04,01:00:30.000,124,11125133,-795,0,1746320429,12714.206085270001,85.97323334999965,54370.84501056 2025-05-04,01:00:31.000,124,11125202,-795,0,1746320430,12714.172403719997,85.96618422000029,54371.06161128 2025-05-04,01:00:32.000,124,11125189,-795,0,1746320431,12713.990523349996,85.95913509000093,54370.98475296 2025-05-04,01:00:33.000,124,11125208,-795,0,1746320432,12713.88274239,85.90274204999878,54371.12449536 2025-05-04,01:00:34.000,124,11125173,-795,0,1746320433,12713.72107095,85.96618422000029,54371.08257264 2025-05-04,01:00:35.000,124,11125154,-795,0,1746320434,12713.66044416,85.90979117999814,54371.11052112 2025-05-04,01:00:36.000,124,11125228,-795,0,1746320435,12713.505509029994,85.83929988000455,54371.01270144 2025-05-04,01:00:37.000,124,11125179,-795,0,1746320436,12713.431409619989,85.83929988000455,54370.70526816001 2025-05-04,01:00:38.000,124,11125176,-795,0,1746320437,12713.364046519993,85.78995597000176,54370.691293920005 2025-05-04,01:00:39.000,124,11125138,-795,0,1746320438,12713.128275670002,85.74766118999833,54370.45373184 2025-05-04,01:00:40.000,124,11125163,-795,0,1746320439,12713.067648880002,85.69126815000345,54370.58648712001 2025-05-04,01:00:41.000,124,11125178,-795,0,1746320440,12713.013758399997,85.64192424000066,54370.66334544001 2025-05-04,01:00:42.000,124,11125197,-795,0,1746320441,12712.899241129991,85.64192424000066,54370.67033256 2025-05-04,01:00:43.000,124,11125120,-795,0,1746320442,12712.905977440001,85.58553119999851,54370.77513936 2025-05-04,01:00:44.000,124,11125107,-795,0,1746320443,12712.879032199991,85.57848206999915,54370.55853864 2025-05-04,01:00:45.000,124,11125184,-795,0,1746320444,12712.838614339991,85.58553119999851,54370.5096288 2025-05-04,01:00:46.000,124,11125198,-795,0,1746320445,12712.777987549991,85.51503989999765,54370.45373184 2025-05-04,01:00:47.000,124,11125211,-795,0,1746320446,12712.68367921,85.55733468000108,54370.355912160005 2025-05-04,01:00:48.000,124,11125150,-795,0,1746320447,12712.67694289999,85.54323642000236,54370.55155152 2025-05-04,01:00:49.000,124,11125180,-795,0,1746320448,12712.71736075999,85.54323642000236,54370.63539696001 2025-05-04,01:00:50.000,124,11125136,-795,0,1746320449,12712.710624449996,85.536187290003,54370.642384080005 2025-05-04,01:00:51.000,124,11125115,-795,0,1746320450,12712.670206589995,85.51503989999765,54370.53059016 2025-05-04,01:00:52.000,124,11125116,-795,0,1746320451,12712.528744079995,85.51503989999765,54370.08341448001 2025-05-04,01:00:53.000,124,11125176,-755,0,1746320452,12712.569161939995,85.44454860000405,54370.1952084 2025-05-04,01:00:54.000,124,11125167,-795,0,1746320453,12712.56242563,85.45864686000277,54370.06245312001 2025-05-04,01:00:55.000,124,11125226,-795,0,1746320454,12712.57589824999,85.4374994700047,54370.31398944 2025-05-04,01:00:56.000,124,11125168,-795,0,1746320455,12712.589370869995,85.3881555600019,54370.54456440001 2025-05-04,01:00:57.000,124,11125199,-795,0,1746320456,12712.55568931999,85.3881555600019,54370.44674472001 2025-05-04,01:00:58.000,124,11125171,-795,0,1746320457,12712.47485359999,85.35290990999783,54370.36988640001 2025-05-04,01:00:59.000,124,11125134,-795,0,1746320458,12712.46138098,85.33881164999912,54370.404822000004 2025-05-04,01:01:00.000,124,11125191,-795,0,1746320459,12712.447908359994,85.35290990999783,54370.1253372 2025-05-04,01:01:01.000,124,11125190,-795,0,1746320460,12712.35360001999,85.35995904000447,54370.1253372 2025-05-04,01:01:02.000,124,11125200,-795,0,1746320461,12712.245819059994,85.35995904000447,54370.00655616 2025-05-04,01:01:03.000,124,11125197,-795,0,1746320462,12712.164983339993,85.35995904000447,54370.11136296001 2025-05-04,01:01:04.000,124,11125183,-795,0,1746320463,12712.097620239998,85.35995904000447,54370.237131120004 2025-05-04,01:01:05.000,124,11125172,-795,0,1746320464,12711.989839280002,85.40225382000062,54370.21616976 2025-05-04,01:01:06.000,124,11125205,-795,0,1746320465,12711.929212490002,85.46569599000213,54370.139311440005 2025-05-04,01:01:07.000,124,11125163,-795,0,1746320466,12711.727123190001,85.49389250999957,54369.89476224001 2025-05-04,01:01:08.000,124,11125169,-795,0,1746320467,12711.53850650999,85.41635207999934,54369.566367600004 2025-05-04,01:01:09.000,124,11125141,-795,0,1746320468,12711.52503389,85.19782905000466,54369.61527744 2025-05-04,01:01:10.000,124,11125165,-795,0,1746320469,12711.706914260001,85.04979732000356,54369.77598120001 2025-05-04,01:01:11.000,124,11125169,-795,0,1746320470,12711.794486289997,85.1132394899978,54369.9506592 2025-05-04,01:01:12.000,124,11125191,-795,0,1746320471,12711.727123190001,85.2260255700021,54369.89476224001 2025-05-04,01:01:13.000,124,11125176,-795,0,1746320472,12711.646287470001,85.33176251999976,54369.9506592 2025-05-04,01:01:14.000,124,11125188,-795,0,1746320473,12711.592396989996,85.35290990999783,54370.02751752 2025-05-04,01:01:15.000,124,11125152,-795,0,1746320474,12711.450934479995,85.37405730000319,54369.79694256001 2025-05-04,01:01:16.000,124,11125192,-795,0,1746320475,12711.329680899995,85.39520469000126,54369.734058480004 2025-05-04,01:01:17.000,124,11125209,-795,0,1746320476,12711.161273149999,85.47979425000085,54369.67816152001 2025-05-04,01:01:18.000,124,11125191,-795,0,1746320477,12711.046755879994,85.47979425000085,54369.87380088001 2025-05-04,01:01:19.000,124,11125138,-795,0,1746320478,12711.006338019994,85.536187290003,54369.9855948 2025-05-04,01:01:20.000,124,11125199,-795,0,1746320479,12710.885084439993,85.58553119999851,54370.01354328001 2025-05-04,01:01:21.000,124,11125115,-795,0,1746320480,12710.804248719993,85.65602249999938,54369.91572360001 2025-05-04,01:01:22.000,124,11125185,-795,0,1746320481,12710.743621929993,85.73356292999961,54369.6013032 2025-05-04,01:01:23.000,124,11125090,-795,0,1746320482,12710.662786209992,85.76175945000432,54369.62226456 2025-05-04,01:01:24.000,124,11125113,-795,0,1746320483,12710.581950489992,85.79700510000112,54369.69213576 2025-05-04,01:01:25.000,124,11125121,-795,0,1746320484,12710.453960599996,85.89569291999942,54369.62925168001 2025-05-04,01:01:26.000,124,11125202,-795,0,1746320485,12710.36638857,85.92388944000413,54369.85982664 2025-05-04,01:01:27.000,124,11125141,-795,0,1746320486,12710.25860760999,86.00142987000436,54369.81790392 2025-05-04,01:01:28.000,124,11125153,-795,0,1746320487,12710.13735402999,86.03667552000115,54369.74803272001 2025-05-04,01:01:29.000,124,11125181,-795,0,1746320488,12710.04304569,86.10716682000202,54369.77598120001 2025-05-04,01:01:30.000,124,11125170,-795,0,1746320489,12710.049781999995,86.15651073000481,54369.6013032 2025-05-04,01:01:31.000,124,11125147,-795,0,1746320490,12709.901583179999,86.2411002900044,54369.53841912001 2025-05-04,01:01:32.000,124,11125184,-795,0,1746320491,12709.800538529998,86.29044419999991,54369.22399872001 2025-05-04,01:01:33.000,124,11125167,-795,0,1746320492,12709.733175429988,86.36093550000078,54369.58034184001 2025-05-04,01:01:34.000,124,11125230,-795,0,1746320493,12709.652339709988,86.40323028000421,54369.55938048001 2025-05-04,01:01:35.000,124,11125167,-795,0,1746320494,12709.638867089998,86.43142680000165,54369.65021304 2025-05-04,01:01:36.000,124,11125179,-795,0,1746320495,12709.510877200002,86.42437767000229,54369.66418728 2025-05-04,01:01:37.000,124,11125210,-795,0,1746320496,12709.423305169992,86.45962331999908,54369.53841912001 2025-05-04,01:01:38.000,124,11125161,-795,0,1746320497,12709.288578970001,86.4878198400038,54369.2868828 2025-05-04,01:01:39.000,124,11125096,-795,0,1746320498,12709.14711646,86.52306549000059,54369.356754 2025-05-04,01:01:40.000,124,11125210,-795,0,1746320499,12709.04607181,86.53716374999931,54369.2868828 2025-05-04,01:01:41.000,124,11125174,-795,0,1746320500,12708.870927749995,86.59355679000146,54369.356754 2025-05-04,01:01:42.000,124,11125172,-795,0,1746320501,12708.641893209999,86.69224460999976,54369.27290856001 2025-05-04,01:01:43.000,124,11125184,-795,0,1746320502,12708.561057489998,86.76273591000063,54369.27290856001 2025-05-04,01:01:44.000,124,11125194,-795,0,1746320503,12708.507167009993,86.80503069000406,54369.36374112001 2025-05-04,01:01:45.000,124,11125204,-795,0,1746320504,12708.372440810002,86.91781677000108,54369.2170116 2025-05-04,01:01:46.000,124,11125176,-795,0,1746320505,12708.291605090002,86.96716068000387,54369.133166160005 2025-05-04,01:01:47.000,124,11125151,-795,0,1746320506,12708.069306860001,87.03765198000474,54369.00041088 2025-05-04,01:01:48.000,124,11125177,-795,0,1746320507,12707.914371729996,87.11519240999769,54368.9025912 2025-05-04,01:01:49.000,124,11125100,-795,0,1746320508,12707.8267997,87.18568370999856,54369.05630784001 2025-05-04,01:01:50.000,124,11125171,-795,0,1746320509,12707.82006338999,87.22092936000263,54369.03534648001 2025-05-04,01:01:51.000,124,11125198,-795,0,1746320510,12707.692073499995,87.30551892000221,54369.00041088 2025-05-04,01:01:52.000,124,11125174,-795,0,1746320511,12707.631446709995,87.34781369999837,54368.85368136 2025-05-04,01:01:53.000,124,11125205,-795,0,1746320512,12707.64491933,87.36191196000436,54368.63708064 2025-05-04,01:01:54.000,124,11125160,-795,0,1746320513,12707.611237779995,87.34076456999901,54368.63708064 2025-05-04,01:01:55.000,124,11125180,-795,0,1746320514,12707.53713836999,87.2914206600035,54368.56720944 2025-05-04,01:01:56.000,124,11125195,-795,0,1746320515,12707.49672050999,87.25617500999942,54368.71393896 2025-05-04,01:01:57.000,124,11125155,-795,0,1746320516,12707.388939549994,87.22092936000263,54368.53926096 2025-05-04,01:01:58.000,124,11125150,-795,0,1746320517,12707.388939549994,87.16453632000048,54368.49733824 2025-05-04,01:01:59.000,124,11125165,-795,0,1746320518,12707.388939549994,87.17158544999984,54368.56720944 2025-05-04,01:02:00.000,124,11125148,-795,0,1746320519,12707.388939549994,87.16453632000048,54368.392531440004 2025-05-04,01:02:01.000,124,11125221,-795,0,1746320520,12707.335049069989,87.19978197000455,54368.31567312001 2025-05-04,01:02:02.000,124,11125147,-795,0,1746320521,12707.281158589998,87.21388023000327,54368.14798224001 2025-05-04,01:02:03.000,124,11125136,-795,0,1746320522,12707.260949659998,87.13633980000304,54368.23182768 2025-05-04,01:02:04.000,124,11125113,-795,0,1746320523,12707.281158589998,87.11519240999769,54368.49733824 2025-05-04,01:02:05.000,124,11125168,-795,0,1746320524,12707.166641319993,87.06584850000218,54368.45541552001 2025-05-04,01:02:06.000,124,11125174,-795,0,1746320525,12707.213795490003,87.02355371999874,54368.48336400001 2025-05-04,01:02:07.000,124,11125190,-795,0,1746320526,12707.159905009998,86.98830807000195,54368.462402640005 2025-05-04,01:02:08.000,124,11125204,-795,0,1746320527,12707.072332980002,86.96716068000387,54368.16195648 2025-05-04,01:02:09.000,124,11125158,-795,0,1746320528,12707.004969879992,86.94601328999852,54368.16195648 2025-05-04,01:02:10.000,124,11125223,-795,0,1746320529,12706.937606779997,86.9319150299998,54368.134008 2025-05-04,01:02:11.000,124,11125177,-795,0,1746320530,12706.829825820001,86.95306241999788,54368.308686 2025-05-04,01:02:12.000,124,11125201,-795,0,1746320531,12706.695099619996,86.93896415999916,54368.15496936 2025-05-04,01:02:13.000,124,11125120,-795,0,1746320532,12706.594054969995,86.98830807000195,54368.11304664 2025-05-04,01:02:14.000,124,11125202,-795,0,1746320533,12706.573846039995,86.93896415999916,54368.029201200006 2025-05-04,01:02:15.000,124,11125168,-795,0,1746320534,12706.52669187,87.00240633000067,54367.98029136001 2025-05-04,01:02:16.000,124,11125178,-795,0,1746320535,12706.52669187,86.95306241999788,54367.81260048001 2025-05-04,01:02:17.000,124,11125162,-795,0,1746320536,12706.41891090999,86.96011155000451,54367.71478080001 2025-05-04,01:02:18.000,124,11125167,-795,0,1746320537,12706.304393639999,86.9319150299998,54367.63093536 2025-05-04,01:02:19.000,124,11125119,-795,0,1746320538,12706.263975779999,86.90371851000236,54367.86849744 2025-05-04,01:02:20.000,124,11125192,-795,0,1746320539,12706.196612679989,86.88257112000429,54367.80561336 2025-05-04,01:02:21.000,124,11125164,-795,0,1746320540,12706.082095409998,86.9319150299998,54367.76369064001 2025-05-04,01:02:22.000,124,11125129,-795,0,1746320541,12705.960841829998,86.91781677000108,54367.60298688 2025-05-04,01:02:23.000,124,11125144,-795,0,1746320542,12705.933896590002,87.00945546000003,54367.358437680006 2025-05-04,01:02:24.000,124,11125155,-795,0,1746320543,12705.960841829998,86.97420981000323,54367.407347520006 2025-05-04,01:02:25.000,124,11125176,-795,0,1746320544,12705.927160279993,87.02355371999874,54367.41433464 2025-05-04,01:02:26.000,124,11125168,-795,0,1746320545,12705.906951349993,87.01650458999939,54367.51914144001 2025-05-04,01:02:27.000,124,11125129,-795,0,1746320546,12705.731807290002,87.05175024000346,54367.526128560006 2025-05-04,01:02:28.000,124,11125099,-795,0,1746320547,12705.778961459997,87.0447011100041,54367.56805128001 2025-05-04,01:02:29.000,124,11125126,-795,0,1746320548,12705.725070979992,87.06584850000218,54367.49119296 2025-05-04,01:02:30.000,124,11125197,-795,0,1746320549,12705.731807290002,87.0447011100041,54367.623948240005 2025-05-04,01:02:31.000,124,11125160,-795,0,1746320550,12705.758752529997,87.15043806000176,54367.337476320004 2025-05-04,01:02:32.000,124,11125138,-795,0,1746320551,12705.745279909992,87.13633980000304,54367.16279832001 2025-05-04,01:02:33.000,124,11125160,-795,0,1746320552,12705.799170389997,87.16453632000048,54367.26760512 2025-05-04,01:02:34.000,124,11125122,-795,0,1746320553,12705.893478730002,87.11519240999769,54367.609974 2025-05-04,01:02:35.000,124,11125089,-795,0,1746320554,12705.853060870002,87.13633980000304,54367.58202552 2025-05-04,01:02:36.000,124,11125182,-795,0,1746320555,12705.839588249997,87.08699589000025,54367.41433464 2025-05-04,01:02:37.000,124,11125170,-795,0,1746320556,12705.765488839992,87.09404501999961,54367.40036040001 2025-05-04,01:02:38.000,124,11125151,-795,0,1746320557,12705.839588249997,87.0447011100041,54367.33048920001 2025-05-04,01:02:39.000,124,11125186,-795,0,1746320558,12705.738543599997,87.0447011100041,54367.169785440004 2025-05-04,01:02:40.000,124,11125165,-795,0,1746320559,12705.832851940002,87.02355371999874,54367.337476320004 2025-05-04,01:02:41.000,124,11125099,-795,0,1746320560,12705.778961459997,87.0306028499981,54367.26061800001 2025-05-04,01:02:42.000,124,11125141,-795,0,1746320561,12705.664444189992,86.92486590000044,54367.26760512 2025-05-04,01:02:43.000,124,11125166,-795,0,1746320562,12705.54992692,86.9319150299998,54367.169785440004 2025-05-04,01:02:44.000,124,11125076,-795,0,1746320563,12705.677916809997,86.91076764000172,54367.435296 2025-05-04,01:02:45.000,124,11125164,-795,0,1746320564,12705.624026329991,86.93896415999916,54367.49818008001 2025-05-04,01:02:46.000,124,11125164,-795,0,1746320565,12705.590344780001,86.91781677000108,54367.26061800001 2025-05-04,01:02:47.000,124,11125161,-795,0,1746320566,12705.50950906,86.96716068000387,54367.18375968001 2025-05-04,01:02:48.000,124,11125132,-795,0,1746320567,12705.48930013,86.92486590000044,54367.09991424 2025-05-04,01:02:49.000,124,11125197,-795,0,1746320568,12705.475827509996,86.91076764000172,54367.239656640006 2025-05-04,01:02:50.000,124,11125167,-795,0,1746320569,12705.435409649996,86.81912895000278,54367.35145056001 2025-05-04,01:02:51.000,124,11125152,-795,0,1746320570,12705.38151916999,86.75568678000127,54367.26760512 2025-05-04,01:02:52.000,124,11125173,-795,0,1746320571,12705.40172809999,86.69929373999912,54367.26760512 2025-05-04,01:02:53.000,124,11125198,-795,0,1746320572,12705.374782859995,86.6217533099989,54367.39337328 2025-05-04,01:02:54.000,124,11125140,-795,0,1746320573,12705.374782859995,86.56536027000402,54367.08594 2025-05-04,01:02:55.000,124,11125173,-795,0,1746320574,12705.314156069995,86.53011461999995,54367.05799152 2025-05-04,01:02:56.000,124,11125202,-795,0,1746320575,12705.374782859995,86.49486897000315,54367.28157936001 2025-05-04,01:02:57.000,124,11125168,-795,0,1746320576,12705.30741976,86.45962331999908,54367.51215432 2025-05-04,01:02:58.000,124,11125163,-795,0,1746320577,12705.30068344999,86.40323028000421,54367.41433464 2025-05-04,01:02:59.000,124,11125119,-795,0,1746320578,12705.253529279995,86.38208288999886,54367.4702316 2025-05-04,01:03:00.000,124,11125148,-795,0,1746320579,12705.18616618,86.34683724000206,54367.386386160004 2025-05-04,01:03:01.000,124,11125167,-795,0,1746320580,12705.12553939,86.36093550000078,54367.26760512 2025-05-04,01:03:02.000,124,11125140,-795,0,1746320581,12705.071648909994,86.33273898000334,54367.14183696001 2025-05-04,01:03:03.000,124,11125162,-795,0,1746320582,12704.936922709989,86.3397881100027,54367.051004400004 2025-05-04,01:03:04.000,124,11125150,-795,0,1746320583,12704.916713779989,86.32568985000398,54367.2256824 2025-05-04,01:03:05.000,124,11125161,-795,0,1746320584,12704.903241159998,86.30454245999863,54367.49119296 2025-05-04,01:03:06.000,124,11125203,-795,0,1746320585,12704.970604259994,86.33273898000334,54367.53311568 2025-05-04,01:03:07.000,124,11125160,-795,0,1746320586,12704.936922709989,86.36798463000014,54367.48420584 2025-05-04,01:03:08.000,124,11125207,-795,0,1746320587,12704.889768539993,86.34683724000206,54367.37241192 2025-05-04,01:03:09.000,124,11125160,-795,0,1746320588,12704.909977469993,86.38208288999886,54367.11388848001 2025-05-04,01:03:10.000,124,11125179,-795,0,1746320589,12704.997549499989,86.38208288999886,54367.2256824 2025-05-04,01:03:11.000,124,11125209,-795,0,1746320590,12705.011022119994,86.36093550000078,54367.239656640006 2025-05-04,01:03:12.000,124,11125188,-795,0,1746320591,12704.963867949999,86.32568985000398,54367.337476320004 2025-05-04,01:03:13.000,124,11125156,-795,0,1746320592,12705.011022119994,86.38208288999886,54367.435296 2025-05-04,01:03:14.000,124,11125206,-795,0,1746320593,12705.071648909994,86.36798463000014,54367.456257360005 2025-05-04,01:03:15.000,124,11125140,-795,0,1746320594,12705.085121529999,86.32568985000398,54367.456257360005 2025-05-04,01:03:16.000,124,11125221,-795,0,1746320595,12705.20637511,86.36093550000078,54367.190746800006 2025-05-04,01:03:17.000,124,11125197,-795,0,1746320596,12705.21984772999,86.40323028000421,54367.239656640006 2025-05-04,01:03:18.000,124,11125123,-795,0,1746320597,12705.293947139995,86.38913201999821,54367.09292712001 2025-05-04,01:03:19.000,124,11125177,-795,0,1746320598,12705.32762869,86.46667244999844,54367.09991424 2025-05-04,01:03:20.000,124,11125185,-795,0,1746320599,12705.48256381999,86.4737215799978,54367.48420584 2025-05-04,01:03:21.000,124,11125165,-795,0,1746320600,12705.536454299996,86.48077071000444,54367.51914144001 2025-05-04,01:03:22.000,124,11125192,-795,0,1746320601,12705.475827509996,86.50896723000187,54367.42830888001 2025-05-04,01:03:23.000,124,11125158,-795,0,1746320602,12705.563399539991,86.53011461999995,54367.435296 2025-05-04,01:03:24.000,124,11125171,-795,0,1746320603,12705.597081089996,86.55126200999803,54367.218695280004 2025-05-04,01:03:25.000,124,11125176,-795,0,1746320604,12705.664444189992,86.60060592000082,54367.37241192 2025-05-04,01:03:26.000,124,11125196,-795,0,1746320605,12705.752016220002,86.60060592000082,54367.40036040001 2025-05-04,01:03:27.000,124,11125193,-795,0,1746320606,12705.731807290002,86.61470417999953,54367.505167200005 2025-05-04,01:03:28.000,124,11125207,-795,0,1746320607,12705.792434080002,86.6499498300036,54367.64490960001 2025-05-04,01:03:29.000,124,11125176,-795,0,1746320608,12705.866533489992,86.65699896000297,54367.79862624 2025-05-04,01:03:30.000,124,11125189,-795,0,1746320609,12705.900215039997,86.69929373999912,54367.83356184001 2025-05-04,01:03:31.000,124,11125195,-795,0,1746320610,12705.853060870002,86.72749026000383,54367.693819440006 2025-05-04,01:03:32.000,124,11125218,-795,0,1746320611,12705.826115629992,86.76273591000063,54367.386386160004 2025-05-04,01:03:33.000,124,11125134,-795,0,1746320612,12705.853060870002,86.84027634000086,54367.49119296 2025-05-04,01:03:34.000,124,11125150,-795,0,1746320613,12705.832851940002,86.86142372999893,54367.40036040001 2025-05-04,01:03:35.000,124,11125157,-795,0,1746320614,12705.785697769992,86.94601328999852,54367.70779368 2025-05-04,01:03:36.000,124,11125178,-795,0,1746320615,12705.772225150002,87.0447011100041,54367.672858080005 2025-05-04,01:03:37.000,124,11125159,-795,0,1746320616,12705.576872159996,87.05879937000282,54367.46324448 2025-05-04,01:03:38.000,124,11125157,-795,0,1746320617,12705.630762640001,86.96011155000451,54367.623948240005 2025-05-04,01:03:39.000,124,11125164,-795,0,1746320618,12705.54992692,86.896669380003,54367.32350208 2025-05-04,01:03:40.000,124,11125148,-795,0,1746320619,12705.576872159996,86.87552198999765,54367.24664376 2025-05-04,01:03:41.000,124,11125153,-795,0,1746320620,12705.590344780001,86.87552198999765,54367.40036040001 2025-05-04,01:03:42.000,124,11125136,-795,0,1746320621,12705.610553710001,86.86847285999829,54367.46324448 2025-05-04,01:03:43.000,124,11125169,-795,0,1746320622,12705.610553710001,86.8332272100015,54367.64490960001 2025-05-04,01:03:44.000,124,11125153,-795,0,1746320623,12705.556663229996,86.87552198999765,54367.48420584 2025-05-04,01:03:45.000,124,11125146,-795,0,1746320624,12705.583608469991,86.81912895000278,54367.575038400006 2025-05-04,01:03:46.000,124,11125190,-795,0,1746320625,12705.617290019996,86.84027634000086,54367.70080656 2025-05-04,01:03:47.000,124,11125126,-795,0,1746320626,12705.583608469991,86.82617808000214,54367.39337328 2025-05-04,01:03:48.000,124,11125199,-795,0,1746320627,12705.576872159996,86.81912895000278,54367.31651496 2025-05-04,01:03:49.000,124,11125162,-795,0,1746320628,12705.52971799,86.84732547000021,54367.30254072 2025-05-04,01:03:50.000,124,11125177,-795,0,1746320629,12705.475827509996,86.84732547000021,54367.54708992001 2025-05-04,01:03:51.000,124,11125192,-795,0,1746320630,12705.48930013,86.87552198999765,54367.68683232001 2025-05-04,01:03:52.000,124,11125152,-795,0,1746320631,12705.44214595999,86.93896415999916,54367.65189672 2025-05-04,01:03:53.000,124,11125184,-795,0,1746320632,12705.48256381999,86.97420981000323,54367.721767920004 2025-05-04,01:03:54.000,124,11125190,-795,0,1746320633,12705.50950906,87.01650458999939,54367.73574216001 2025-05-04,01:03:55.000,124,11125097,-795,0,1746320634,12705.44888227,87.05175024000346,54367.53311568 2025-05-04,01:03:56.000,124,11125172,-795,0,1746320635,12705.42867334,87.05879937000282,54367.54708992001 2025-05-04,01:03:57.000,124,11125179,-795,0,1746320636,12705.44888227,87.03765198000474,54367.526128560006 2025-05-04,01:03:58.000,124,11125128,-795,0,1746320637,12705.38151916999,87.00240633000067,54367.71478080001 2025-05-04,01:03:59.000,124,11125183,-795,0,1746320638,12705.40172809999,86.96011155000451,54367.83356184001 2025-05-04,01:04:00.000,124,11125168,-795,0,1746320639,12705.32762869,86.896669380003,54367.889458800004 2025-05-04,01:04:01.000,124,11125195,-795,0,1746320640,12705.34783762,86.80503069000406,54367.910420160006 2025-05-04,01:04:02.000,124,11125181,-795,0,1746320641,12705.26026558999,86.7838832999987,54367.575038400006 2025-05-04,01:04:03.000,124,11125098,-795,0,1746320642,12705.192902489995,86.70634286999848,54367.575038400006 2025-05-04,01:04:04.000,124,11125133,-795,0,1746320643,12705.18616618,86.62880243999825,54367.61696112001 2025-05-04,01:04:05.000,124,11125150,-795,0,1746320644,12705.112066769994,86.57240940000338,54367.910420160006 2025-05-04,01:04:06.000,124,11125166,-795,0,1746320645,12705.091857839994,86.45257418999972,54367.91740728 2025-05-04,01:04:07.000,124,11125179,-795,0,1746320646,12704.997549499989,86.438475930001,54367.77766488 2025-05-04,01:04:08.000,124,11125118,-795,0,1746320647,12704.977340569989,86.38208288999886,54367.742729280006 2025-05-04,01:04:09.000,124,11125194,-795,0,1746320648,12704.997549499989,86.32568985000398,54367.7497164 2025-05-04,01:04:10.000,124,11125131,-795,0,1746320649,12705.031231049994,86.24814942000376,54367.742729280006 2025-05-04,01:04:11.000,124,11125183,-795,0,1746320650,12704.990813189994,86.16355986000417,54367.70779368 2025-05-04,01:04:12.000,124,11125161,-795,0,1746320651,12704.936922709989,86.11421595000138,54367.51914144001 2025-05-04,01:04:13.000,124,11125214,-795,0,1746320652,12704.869559609993,86.00142987000436,54367.76369064001 2025-05-04,01:04:14.000,124,11125197,-795,0,1746320653,12704.869559609993,85.96618422000029,54367.8195876 2025-05-04,01:04:15.000,124,11125173,-795,0,1746320654,12704.842614369998,85.88864379000006,54367.90343304001 2025-05-04,01:04:16.000,124,11125197,-795,0,1746320655,12704.883032229998,85.86749640000198,54367.89644592 2025-05-04,01:04:17.000,124,11125193,-795,0,1746320656,12704.829141749993,85.86749640000198,54367.672858080005 2025-05-04,01:04:18.000,124,11125213,-795,0,1746320657,12704.815669129988,85.7829068400024,54367.554077040004 2025-05-04,01:04:19.000,124,11125134,-795,0,1746320658,12704.781987579998,85.76175945000432,54367.63792248 2025-05-04,01:04:20.000,124,11125165,-795,0,1746320659,12704.802196509998,85.6842190200041,54367.70080656 2025-05-04,01:04:21.000,124,11125178,-795,0,1746320660,12704.768514959993,85.58553119999851,54367.82657472 2025-05-04,01:04:22.000,124,11125123,-795,0,1746320661,12704.714624480002,85.55028555000172,54367.721767920004 2025-05-04,01:04:23.000,124,11125193,-795,0,1746320662,12704.660733999997,85.51503989999765,54367.72875504 2025-05-04,01:04:24.000,124,11125179,-795,0,1746320663,12704.687679239993,85.41635207999934,54367.79862624 2025-05-04,01:04:25.000,124,11125142,-795,0,1746320664,12704.707888169993,85.37405730000319,54367.70080656 2025-05-04,01:04:26.000,124,11125205,-795,0,1746320665,12704.707888169993,85.35290990999783,54367.63093536 2025-05-04,01:04:27.000,124,11125175,-795,0,1746320666,12704.653997690002,85.2894677400036,54367.58202552 2025-05-04,01:04:28.000,124,11125156,-795,0,1746320667,12704.566425659992,85.20487818000402,54367.68683232001 2025-05-04,01:04:29.000,124,11125166,-795,0,1746320668,12704.600107209997,85.16258340000059,54367.73574216001 2025-05-04,01:04:30.000,124,11125135,-795,0,1746320669,12704.627052449992,85.04979732000356,54367.693819440006 2025-05-04,01:04:31.000,124,11125186,-795,0,1746320670,12704.613579830002,84.95815863000462,54367.76369064001 2025-05-04,01:04:32.000,124,11125162,-795,0,1746320671,12704.633788760002,84.96520776000398,54367.49119296 2025-05-04,01:04:33.000,124,11125235,-795,0,1746320672,12704.640525069997,84.87356906999776,54367.49119296 2025-05-04,01:04:34.000,124,11125187,-795,0,1746320673,12704.674206620002,84.73963560000266,54367.59599976001 2025-05-04,01:04:35.000,124,11125176,-795,0,1746320674,12704.653997690002,84.67619343000115,54367.54708992001 2025-05-04,01:04:36.000,124,11125145,-795,0,1746320675,12704.633788760002,84.61275125999964,54367.791639120005 2025-05-04,01:04:37.000,124,11125201,-795,0,1746320676,12704.633788760002,84.55635822000477,54367.70779368 2025-05-04,01:04:38.000,124,11125145,-795,0,1746320677,12704.627052449992,84.4858669200039,54367.75670352 2025-05-04,01:04:39.000,124,11125145,-795,0,1746320678,12704.640525069997,84.39422822999768,54367.81260048001 2025-05-04,01:04:40.000,124,11125169,-795,0,1746320679,12704.707888169993,84.3730808399996,54367.65189672 2025-05-04,01:04:41.000,124,11125146,-795,0,1746320680,12704.633788760002,84.28849128000002,54367.71478080001 2025-05-04,01:04:42.000,124,11125150,-795,0,1746320681,12704.566425659992,84.25324563000322,54367.59599976001 2025-05-04,01:04:43.000,124,11125189,-795,0,1746320682,12704.505798869992,84.14750867999828,54367.81260048001 2025-05-04,01:04:44.000,124,11125155,-795,0,1746320683,12704.492326250001,84.11226303000149,54367.9243944 2025-05-04,01:04:45.000,124,11125197,-795,0,1746320684,12704.350863740001,84.15455781000492,54367.84753608 2025-05-04,01:04:46.000,124,11125150,-795,0,1746320685,12704.431699460001,84.01357521000318,54367.98727848 2025-05-04,01:04:47.000,124,11125179,-795,0,1746320686,12704.398017909996,84.0276734700019,54367.861510320006 2025-05-04,01:04:48.000,124,11125172,-795,0,1746320687,12704.384545289991,83.95013304000167,54367.88247168001 2025-05-04,01:04:49.000,124,11125181,-795,0,1746320688,12704.364336359991,83.87259261000145,54367.910420160006 2025-05-04,01:04:50.000,124,11125181,-795,0,1746320689,12704.31044588,83.85144522000337,54367.96631712 2025-05-04,01:04:51.000,124,11125133,-795,0,1746320690,12704.216137539996,83.73865913999907,54368.16195648 2025-05-04,01:04:52.000,124,11125072,-795,0,1746320691,12704.04772979,83.74570826999843,54367.96631712 2025-05-04,01:04:53.000,124,11125151,-795,0,1746320692,12704.02078454999,83.71046262000164,54368.09907240001 2025-05-04,01:04:54.000,124,11125155,-795,0,1746320693,12703.94668514,83.67521697000484,54368.14099512 2025-05-04,01:04:55.000,124,11125202,-795,0,1746320694,12703.886058349999,83.68931523000356,54368.029201200006 2025-05-04,01:04:56.000,124,11125130,-795,0,1746320695,12703.865849419999,83.6681678399982,54368.09907240001 2025-05-04,01:04:57.000,124,11125140,-795,0,1746320696,12703.690705359993,83.65406957999949,54367.861510320006 2025-05-04,01:04:58.000,124,11125197,-795,0,1746320697,12703.603133329998,83.64702045000013,54368.01522696 2025-05-04,01:04:59.000,124,11125084,-795,0,1746320698,12703.529033919993,83.60472567000397,54368.15496936 2025-05-04,01:05:00.000,124,11125156,-795,0,1746320699,12703.495352370002,83.58357827999862,54368.10605952 2025-05-04,01:05:01.000,124,11125185,-795,0,1746320700,12703.475143440002,83.54833263000182,54368.16195648 2025-05-04,01:05:02.000,124,11125149,-795,0,1746320701,12703.367362479992,83.4707922000016,54367.97330424 2025-05-04,01:05:03.000,124,11125174,-795,0,1746320702,12703.360626169997,83.46374307000224,54367.58901264 2025-05-04,01:05:04.000,124,11125173,-795,0,1746320703,12703.535770230003,83.45669394000288,54367.77067776 2025-05-04,01:05:05.000,124,11125197,-795,0,1746320704,12703.697441669989,83.52013611000439,54367.95234288001 2025-05-04,01:05:06.000,124,11125195,-795,0,1746320705,12703.569451779993,83.59767654000461,54368.16195648 2025-05-04,01:05:07.000,124,11125132,-795,0,1746320706,12703.562715469998,83.57652914999926,54368.14099512 2025-05-04,01:05:08.000,124,11125151,-795,0,1746320707,12703.407780339992,83.59062740999798,54368.175930720005 2025-05-04,01:05:09.000,124,11125129,-795,0,1746320708,12703.421252959997,83.59767654000461,54368.2038792 2025-05-04,01:05:10.000,124,11125159,-795,0,1746320709,12703.441461889997,83.59062740999798,54368.09208528 2025-05-04,01:05:11.000,124,11125157,-795,0,1746320710,12703.427989269992,83.60472567000397,54368.057149680004 2025-05-04,01:05:12.000,124,11125144,-795,0,1746320711,12703.353889860002,83.63997132000077,54368.01522696 2025-05-04,01:05:13.000,124,11125111,-795,0,1746320712,12703.306735689992,83.64702045000013,54368.12003376001 2025-05-04,01:05:14.000,124,11125193,-795,0,1746320713,12703.306735689992,83.63292219000141,54368.44144128 2025-05-04,01:05:15.000,124,11125143,-795,0,1746320714,12703.192218420001,83.67521697000484,54368.43445416001 2025-05-04,01:05:16.000,124,11125192,-795,0,1746320715,12703.145064249991,83.70341349000228,54368.43445416001 2025-05-04,01:05:17.000,124,11125170,-795,0,1746320716,12703.02381066999,83.74570826999843,54368.308686 2025-05-04,01:05:18.000,124,11125130,-795,0,1746320717,12702.86213922999,83.79505218000122,54368.04317544 2025-05-04,01:05:19.000,124,11125195,-795,0,1746320718,12702.936238639995,83.89373999999953,54368.19689208001 2025-05-04,01:05:20.000,124,11125154,-795,0,1746320719,12702.835193989995,83.94308391000231,54368.15496936 2025-05-04,01:05:21.000,124,11125141,-795,0,1746320720,12702.78803982,83.95718217000103,54368.43445416001 2025-05-04,01:05:22.000,124,11125138,-795,0,1746320721,12702.673522549994,83.99242781999783,54368.35759584001 2025-05-04,01:05:23.000,124,11125141,-795,0,1746320722,12702.646577309999,84.0276734700019,54368.40650568001 2025-05-04,01:05:24.000,124,11125141,-795,0,1746320723,12702.538796349989,84.07701738000469,54368.413492800006 2025-05-04,01:05:25.000,124,11125182,-795,0,1746320724,12702.518587419989,84.16865607000364,54368.35060872 2025-05-04,01:05:26.000,124,11125160,-795,0,1746320725,12702.457960629989,84.16865607000364,54368.28073752 2025-05-04,01:05:27.000,124,11125173,-795,0,1746320726,12702.323234429998,84.22504910999851,54368.18291784 2025-05-04,01:05:28.000,124,11125177,-795,0,1746320727,12702.276080260002,84.2391473700045,54368.37157008 2025-05-04,01:05:29.000,124,11125173,-795,0,1746320728,12702.269343949993,84.21095084999979,54368.68599048 2025-05-04,01:05:30.000,124,11125196,-795,0,1746320729,12702.141354059997,84.22504910999851,54368.76983592001 2025-05-04,01:05:31.000,124,11125168,-795,0,1746320730,12702.033573100001,84.25324563000322,54368.69996472001 2025-05-04,01:05:32.000,124,11125185,-795,0,1746320731,12701.844956419991,84.26734389000194,54368.50432536001 2025-05-04,01:05:33.000,124,11125249,-795,0,1746320732,12701.818011179996,84.26029476000258,54368.3785572 2025-05-04,01:05:34.000,124,11125194,-795,0,1746320733,12701.73043915,84.26734389000194,54368.294711760005 2025-05-04,01:05:35.000,124,11125228,-795,0,1746320734,12701.636130809995,84.28849128000002,54368.45541552001 2025-05-04,01:05:36.000,124,11125197,-795,0,1746320735,12701.56203139999,84.28849128000002,54368.43445416001 2025-05-04,01:05:37.000,124,11125204,-795,0,1746320736,12701.48793199,84.2743930200013,54368.67201624001 2025-05-04,01:05:38.000,124,11125182,-795,0,1746320737,12701.373414719994,84.29554040999938,54368.5182996 2025-05-04,01:05:39.000,124,11125122,-795,0,1746320738,12701.312787929994,84.28849128000002,54368.581183680006 2025-05-04,01:05:40.000,124,11125164,-795,0,1746320739,12701.265633759998,84.26734389000194,54368.48336400001 2025-05-04,01:05:41.000,124,11125192,-795,0,1746320740,12701.211743279993,84.29554040999938,54368.30169888 2025-05-04,01:05:42.000,124,11125203,-795,0,1746320741,12701.083753389998,84.26734389000194,54368.21086632 2025-05-04,01:05:43.000,124,11125169,-795,0,1746320742,12701.043335529997,84.23209823999787,54368.224840560004 2025-05-04,01:05:44.000,124,11125182,-795,0,1746320743,12700.955763500002,84.22504910999851,54368.48336400001 2025-05-04,01:05:45.000,124,11125191,-795,0,1746320744,12700.969236119992,84.23209823999787,54368.59515792 2025-05-04,01:05:46.000,124,11125156,-795,0,1746320745,12700.719992649996,84.2391473700045,54368.413492800006 2025-05-04,01:05:47.000,124,11125079,-795,0,1746320746,12700.821037299997,84.26029476000258,54368.48336400001 2025-05-04,01:05:48.000,124,11125195,-795,0,1746320747,12700.69304741,84.26029476000258,54368.11304664 2025-05-04,01:05:49.000,124,11125081,-795,0,1746320748,12700.666102169991,84.3096386699981,54368.18990496001 2025-05-04,01:05:50.000,124,11125162,-795,0,1746320749,12700.63242062,84.33078606000345,54368.09907240001 2025-05-04,01:05:51.000,124,11125180,-795,0,1746320750,12700.63242062,84.38012996999896,54368.28073752 2025-05-04,01:05:52.000,124,11125159,-795,0,1746320751,12700.5515849,84.3378351900028,54368.308686 2025-05-04,01:05:53.000,124,11125178,-795,0,1746320752,12700.5515849,84.31668780000473,54368.32964736 2025-05-04,01:05:54.000,124,11125187,-795,0,1746320753,12700.54484858999,84.38717909999832,54368.42746704 2025-05-04,01:05:55.000,124,11125095,-795,0,1746320754,12700.48422179999,84.3378351900028,54368.42746704 2025-05-04,01:05:56.000,124,11125175,-795,0,1746320755,12700.437067629995,84.3096386699981,54368.134008 2025-05-04,01:05:57.000,124,11125108,-795,0,1746320756,12700.275396189994,84.29554040999938,54367.97330424 2025-05-04,01:05:58.000,124,11125148,-795,0,1746320757,12700.275396189994,84.30258953999873,54367.93138152001 2025-05-04,01:05:59.000,124,11125131,-795,0,1746320758,12700.30234142999,84.30258953999873,54368.35759584001 2025-05-04,01:06:00.000,124,11125187,-795,0,1746320759,12700.255187259994,84.26734389000194,54368.38554432001 2025-05-04,01:06:01.000,124,11125168,-795,0,1746320760,12700.228242019999,84.28144215000066,54368.294711760005 2025-05-04,01:06:02.000,124,11125167,-795,0,1746320761,12700.160878919989,84.3096386699981,54368.23881480001 2025-05-04,01:06:03.000,124,11125139,-795,0,1746320762,12700.18108784999,84.34488432000217,54368.03618832 2025-05-04,01:06:04.000,124,11125099,-795,0,1746320763,12700.147406299999,84.32373693000409,54368.05016256001 2025-05-04,01:06:05.000,124,11125203,-795,0,1746320764,12700.167615229999,84.33078606000345,54368.057149680004 2025-05-04,01:06:06.000,124,11125155,-795,0,1746320765,12700.120461059989,84.28144215000066,54368.09907240001 2025-05-04,01:06:07.000,124,11125181,-795,0,1746320766,12700.005943789998,84.3096386699981,54368.2038792 2025-05-04,01:06:08.000,124,11125210,-795,0,1746320767,12699.931844379993,84.26734389000194,54368.08509816 2025-05-04,01:06:09.000,124,11125200,-795,0,1746320768,12700.026152719998,84.28849128000002,54368.26676328001 2025-05-04,01:06:10.000,124,11125168,-795,0,1746320769,12700.012680099993,84.24619650000386,54368.36458296001 2025-05-04,01:06:11.000,124,11125135,-795,0,1746320770,12699.972262239993,84.29554040999938,54368.029201200006 2025-05-04,01:06:12.000,124,11125220,-795,0,1746320771,12699.938580689988,84.28144215000066,54367.87548456 2025-05-04,01:06:13.000,124,11125167,-795,0,1746320772,12699.891426519993,84.30258953999873,54367.98727848 2025-05-04,01:06:14.000,124,11125150,-795,0,1746320773,12699.871217589993,84.21095084999979,54368.078111040006 2025-05-04,01:06:15.000,124,11125173,-795,0,1746320774,12699.770172939992,84.2391473700045,54368.01522696 2025-05-04,01:06:16.000,124,11125184,-795,0,1746320775,12699.783645559997,84.21095084999979,54368.0641368 2025-05-04,01:06:17.000,124,11125179,-795,0,1746320776,12699.864481279998,84.18275433000235,54368.28772464001 2025-05-04,01:06:18.000,124,11125176,-795,0,1746320777,12699.898162830003,84.15455781000492,54368.32266024 2025-05-04,01:06:19.000,124,11125135,-795,0,1746320778,12699.851008659993,84.18980346000171,54368.03618832 2025-05-04,01:06:20.000,124,11125187,-795,0,1746320779,12699.851008659993,84.15455781000492,54367.840548960005 2025-05-04,01:06:21.000,124,11125174,-795,0,1746320780,12699.770172939992,84.175705200003,54367.83356184001 2025-05-04,01:06:22.000,124,11125140,-795,0,1746320781,12699.770172939992,84.14045954999892,54368.057149680004 2025-05-04,01:06:23.000,124,11125194,-795,0,1746320782,12699.743227699997,84.10521390000213,54367.98029136001 2025-05-04,01:06:24.000,124,11125148,-795,0,1746320783,12699.770172939992,84.07701738000469,54368.127020880005 2025-05-04,01:06:25.000,124,11125193,-795,0,1746320784,12699.783645559997,84.06996824999806,54368.2038792 2025-05-04,01:06:26.000,124,11125199,-795,0,1746320785,12699.770172939992,84.09816477000277,54367.93836864 2025-05-04,01:06:27.000,124,11125157,-795,0,1746320786,12699.682600909997,84.11931216000085,54367.889458800004 2025-05-04,01:06:28.000,124,11125151,-795,0,1746320787,12699.628710429992,84.13341041999956,54367.73574216001 2025-05-04,01:06:29.000,124,11125207,-795,0,1746320788,12699.628710429992,84.19685259000107,54367.77067776 2025-05-04,01:06:30.000,124,11125149,-795,0,1746320789,12699.689337219992,84.18275433000235,54368.02221408001 2025-05-04,01:06:31.000,124,11125149,-795,0,1746320790,12699.716282460002,84.26029476000258,54368.04317544 2025-05-04,01:06:32.000,124,11125174,-795,0,1746320791,12699.648919359992,84.2743930200013,54367.9243944 2025-05-04,01:06:33.000,124,11125175,-795,0,1746320792,12699.628710429992,84.32373693000409,54367.96631712 2025-05-04,01:06:34.000,124,11125147,-795,0,1746320793,12699.702809839997,84.35193345000152,54367.840548960005 2025-05-04,01:06:35.000,124,11125116,-795,0,1746320794,12699.648919359992,84.39422822999768,54367.79862624 2025-05-04,01:06:36.000,124,11125152,-795,0,1746320795,12699.628710429992,84.39422822999768,54367.791639120005 2025-05-04,01:06:37.000,124,11125142,-795,0,1746320796,12699.574819950001,84.38717909999832,54367.88247168001 2025-05-04,01:06:38.000,124,11125197,-795,0,1746320797,12699.480511609996,84.41537562000303,54367.71478080001 2025-05-04,01:06:39.000,124,11125185,-795,0,1746320798,12699.45356637,84.4717686599979,54367.791639120005 2025-05-04,01:06:40.000,124,11125161,-795,0,1746320799,12699.507456849991,84.45062126999983,54368.0641368 2025-05-04,01:06:41.000,124,11125166,-795,0,1746320800,12699.460302679996,84.51406344000134,54367.959330000005 2025-05-04,01:06:42.000,124,11125200,-795,0,1746320801,12699.31210386,84.53521082999941,54367.58202552 2025-05-04,01:06:43.000,124,11125140,-795,0,1746320802,12699.25147707,84.59160387000156,54367.65189672 2025-05-04,01:06:44.000,124,11125155,-795,0,1746320803,12699.22453182999,84.64094778000435,54367.693819440006 2025-05-04,01:06:45.000,124,11125196,-795,0,1746320804,12699.12348717999,84.66209517000243,54368.00125272001 2025-05-04,01:06:46.000,124,11125180,-795,0,1746320805,12699.16390503999,84.71848821000458,54367.96631712 2025-05-04,01:06:47.000,124,11125156,-795,0,1746320806,12698.928134189999,84.76078299000073,54367.83356184001 2025-05-04,01:06:48.000,124,11125192,-795,0,1746320807,12698.907925259999,84.77488124999945,54367.86849744 2025-05-04,01:06:49.000,124,11125150,-795,0,1746320808,12698.914661569994,84.85242167999968,54367.8195876 2025-05-04,01:06:50.000,124,11125178,-795,0,1746320809,12698.847298469998,84.81717603000288,54367.8195876 2025-05-04,01:06:51.000,124,11125200,-795,0,1746320810,12698.692363339993,84.83832342000096,54367.78465200001 2025-05-04,01:06:52.000,124,11125127,-795,0,1746320811,12698.523955589997,84.83832342000096,54367.77067776 2025-05-04,01:06:53.000,124,11125150,-795,0,1746320812,12698.449856179992,84.81012690000352,54367.89644592 2025-05-04,01:06:54.000,124,11125202,-795,0,1746320813,12698.382493079996,84.82422516000224,54367.89644592 2025-05-04,01:06:55.000,124,11125134,-795,0,1746320814,12698.301657359996,84.83832342000096,54367.98727848 2025-05-04,01:06:56.000,124,11125192,-795,0,1746320815,12698.301657359996,84.82422516000224,54367.94535576 2025-05-04,01:06:57.000,124,11125104,-795,0,1746320816,12698.200612709996,84.81012690000352,54367.791639120005 2025-05-04,01:06:58.000,124,11125173,-795,0,1746320817,12698.14672222999,84.77488124999945,54367.65888384 2025-05-04,01:06:59.000,124,11125122,-795,0,1746320818,12698.099568059995,84.77488124999945,54367.742729280006 2025-05-04,01:07:00.000,124,11125161,-795,0,1746320819,12698.08609543999,84.7325864700033,54367.93836864 2025-05-04,01:07:01.000,124,11125167,-795,0,1746320820,12698.00525971999,84.74668473000202,54367.889458800004 2025-05-04,01:07:02.000,124,11125215,-795,0,1746320821,12697.937896619995,84.7678321200001,54367.80561336 2025-05-04,01:07:03.000,124,11125187,-795,0,1746320822,12697.897478759995,84.75373386000138,54367.79862624 2025-05-04,01:07:04.000,124,11125174,-795,0,1746320823,12697.89074245,84.77488124999945,54367.56805128001 2025-05-04,01:07:05.000,124,11125189,-795,0,1746320824,12697.97157817,84.76078299000073,54367.742729280006 2025-05-04,01:07:06.000,124,11125141,-795,0,1746320825,12697.9917871,84.71143907999794,54367.70080656 2025-05-04,01:07:07.000,124,11125171,-795,0,1746320826,12697.95136924,84.69029168999987,54367.721767920004 2025-05-04,01:07:08.000,124,11125121,-795,0,1746320827,12697.97157817,84.64094778000435,54367.82657472 2025-05-04,01:07:09.000,124,11125124,-795,0,1746320828,12697.816643039994,84.68324256000051,54367.575038400006 2025-05-04,01:07:10.000,124,11125170,-795,0,1746320829,12697.90421506999,84.69029168999987,54367.78465200001 2025-05-04,01:07:11.000,124,11125161,-795,0,1746320830,12697.88400613999,84.69029168999987,54367.77067776 2025-05-04,01:07:12.000,124,11125168,-795,0,1746320831,12697.978314479995,84.76078299000073,54367.575038400006 2025-05-04,01:07:13.000,124,11125181,-795,0,1746320832,12697.96484185999,84.69734081999923,54367.66587096001 2025-05-04,01:07:14.000,124,11125149,-795,0,1746320833,12698.059150199995,84.63389864999772,54367.721767920004 2025-05-04,01:07:15.000,124,11125160,-795,0,1746320834,12698.02546864999,84.66914430000179,54367.889458800004 2025-05-04,01:07:16.000,124,11125176,-795,0,1746320835,12698.02546864999,84.64094778000435,54367.96631712 2025-05-04,01:07:17.000,124,11125206,-795,0,1746320836,12698.03220496,84.61275125999964,54367.82657472 2025-05-04,01:07:18.000,124,11125130,-795,0,1746320837,12698.038941269995,84.53521082999941,54367.791639120005 2025-05-04,01:07:19.000,124,11125183,-795,0,1746320838,12698.079359129995,84.56340735000413,54367.861510320006 2025-05-04,01:07:20.000,124,11125188,-795,0,1746320839,12698.10630436999,84.5211125700007,54367.71478080001 2025-05-04,01:07:21.000,124,11125195,-795,0,1746320840,12698.04567757999,84.50701431000198,54367.66587096001 2025-05-04,01:07:22.000,124,11125152,-795,0,1746320841,12697.9917871,84.49996518000262,54367.56106416 2025-05-04,01:07:23.000,124,11125122,-795,0,1746320842,12697.877269829994,84.45767039999919,54367.742729280006 2025-05-04,01:07:24.000,124,11125140,-795,0,1746320843,12697.82337934999,84.42947388000175,54367.80561336 2025-05-04,01:07:25.000,124,11125215,-795,0,1746320844,12697.722334699989,84.42242475000239,54367.84753608 2025-05-04,01:07:26.000,124,11125144,-795,0,1746320845,12697.628026359998,84.45062126999983,54367.80561336 2025-05-04,01:07:27.000,124,11125185,-795,0,1746320846,12697.398991820002,84.45767039999919,54367.49818008001 2025-05-04,01:07:28.000,124,11125170,-795,0,1746320847,12697.324892409997,84.47881779000454,54367.58202552 2025-05-04,01:07:29.000,124,11125198,-795,0,1746320848,12697.250792999992,84.49996518000262,54367.65888384 2025-05-04,01:07:30.000,124,11125147,-795,0,1746320849,12697.169957279992,84.51406344000134,54367.70080656 2025-05-04,01:07:31.000,124,11125156,-795,0,1746320850,12697.01502215,84.55635822000477,54367.77067776 2025-05-04,01:07:32.000,124,11125181,-795,0,1746320851,12696.860087019995,84.60570213000028,54367.63093536 2025-05-04,01:07:33.000,124,11125156,-795,0,1746320852,12696.77251499,84.59865300000092,54367.71478080001 2025-05-04,01:07:34.000,124,11125185,-795,0,1746320853,12696.7118882,84.65504604000307,54367.72875504 2025-05-04,01:07:35.000,124,11125191,-795,0,1746320854,12696.678206649995,84.63389864999772,54367.71478080001 2025-05-04,01:07:36.000,124,11125149,-795,0,1746320855,12696.637788789994,84.59865300000092,54367.6798452 2025-05-04,01:07:37.000,124,11125190,-795,0,1746320856,12696.530007829999,84.57045648000349,54367.66587096001 2025-05-04,01:07:38.000,124,11125176,-795,0,1746320857,12696.321182219988,84.52816170000006,54367.75670352 2025-05-04,01:07:39.000,124,11125125,-795,0,1746320858,12696.240346500002,84.49291605000326,54367.83356184001 2025-05-04,01:07:40.000,124,11125187,-795,0,1746320859,12696.105620299997,84.46471952999855,54367.79862624 2025-05-04,01:07:41.000,124,11125188,-795,0,1746320860,12696.044993509997,84.51406344000134,54367.76369064001 2025-05-04,01:07:42.000,124,11125159,-795,0,1746320861,12695.849640519991,84.59865300000092,54367.39337328 2025-05-04,01:07:43.000,124,11125169,-795,0,1746320862,12695.829431589991,84.5845547400022,54367.41433464 2025-05-04,01:07:44.000,124,11125133,-795,0,1746320863,12695.822695279996,84.5211125700007,54367.5401028 2025-05-04,01:07:45.000,124,11125184,-795,0,1746320864,12695.70817800999,84.47881779000454,54367.6798452 2025-05-04,01:07:46.000,124,11125194,-795,0,1746320865,12695.620605979995,84.45767039999919,54367.70779368 2025-05-04,01:07:47.000,124,11125224,-795,0,1746320866,12695.4319893,84.38012996999896,54367.58202552 2025-05-04,01:07:48.000,124,11125144,-795,0,1746320867,12695.182745829989,84.45767039999919,54367.66587096001 2025-05-04,01:07:49.000,124,11125139,-795,0,1746320868,12695.155800589993,84.36603171000024,54367.54708992001 2025-05-04,01:07:50.000,124,11125199,-795,0,1746320869,12695.176009519993,84.31668780000473,54367.456257360005 2025-05-04,01:07:51.000,124,11125196,-795,0,1746320870,12695.021074390002,84.26734389000194,54367.526128560006 2025-05-04,01:07:52.000,124,11125151,-795,0,1746320871,12694.933502359992,84.25324563000322,54367.40036040001 2025-05-04,01:07:53.000,124,11125186,-795,0,1746320872,12694.906557119997,84.11931216000085,54367.68683232001 2025-05-04,01:07:54.000,124,11125186,-795,0,1746320873,12694.933502359992,84.11226303000149,54367.78465200001 2025-05-04,01:07:55.000,124,11125157,-795,0,1746320874,12694.738149370001,84.05586998999934,54367.53311568 2025-05-04,01:07:56.000,124,11125207,-795,0,1746320875,12694.731413059992,84.05586998999934,54367.68683232001 2025-05-04,01:07:57.000,124,11125187,-795,0,1746320876,12694.697731510001,84.04882085999998,54367.51215432 2025-05-04,01:07:58.000,124,11125146,-795,0,1746320877,12694.677522580001,84.04882085999998,54367.407347520006 2025-05-04,01:07:59.000,124,11125162,-795,0,1746320878,12694.637104720001,84.01357521000318,54367.456257360005 2025-05-04,01:08:00.000,124,11125186,-795,0,1746320879,12694.704467819996,84.00652608000382,54367.58901264 2025-05-04,01:08:01.000,124,11125163,-795,0,1746320880,12694.704467819996,83.97832955999911,54367.84753608 2025-05-04,01:08:02.000,124,11125203,-795,0,1746320881,12694.569741619991,83.95718217000103,54367.70080656 2025-05-04,01:08:03.000,124,11125167,-795,0,1746320882,12694.563005309996,83.89373999999953,54367.791639120005 2025-05-04,01:08:04.000,124,11125183,-795,0,1746320883,12694.542796379996,83.87259261000145,54367.79862624 2025-05-04,01:08:05.000,124,11125199,-795,0,1746320884,12694.52932375999,83.86554348000209,54367.623948240005 2025-05-04,01:08:06.000,124,11125161,-795,0,1746320885,12694.441751729995,83.86554348000209,54367.58202552 2025-05-04,01:08:07.000,124,11125182,-795,0,1746320886,12694.320498149995,83.8161995699993,54367.56805128001 2025-05-04,01:08:08.000,124,11125192,-795,0,1746320887,12694.26660766999,83.7809539200025,54367.77766488 2025-05-04,01:08:09.000,124,11125212,-795,0,1746320888,12694.22618980999,83.7809539200025,54367.94535576 2025-05-04,01:08:10.000,124,11125165,-795,0,1746320889,12694.19250826,83.80210131000058,54367.94535576 2025-05-04,01:08:11.000,124,11125159,-795,0,1746320890,12694.12514515999,83.7809539200025,54367.89644592 2025-05-04,01:08:12.000,124,11125183,-795,0,1746320891,12693.976946339993,83.79505218000122,54367.64490960001 2025-05-04,01:08:13.000,124,11125181,-795,0,1746320892,12694.024100509989,83.8161995699993,54367.63792248 2025-05-04,01:08:14.000,124,11125178,-795,0,1746320893,12693.956737409993,83.84439609000401,54367.53311568 2025-05-04,01:08:15.000,124,11125169,-795,0,1746320894,12694.010627889998,83.80210131000058,54367.721767920004 2025-05-04,01:08:16.000,124,11125177,-795,0,1746320895,12694.030836819999,83.80210131000058,54368.134008 2025-05-04,01:08:17.000,124,11125214,-795,0,1746320896,12694.044309439989,83.75980653000443,54368.14099512 2025-05-04,01:08:18.000,124,11125196,-795,0,1746320897,12694.064518369989,83.78800305000186,54368.08509816 2025-05-04,01:08:19.000,124,11125131,-795,0,1746320898,12694.010627889998,83.73865913999907,54368.029201200006 2025-05-04,01:08:20.000,124,11125161,-795,0,1746320899,12694.003891579989,83.75275739999779,54367.83356184001 2025-05-04,01:08:21.000,124,11125182,-795,0,1746320900,12694.030836819999,83.73161000999971,54367.87548456 2025-05-04,01:08:22.000,124,11125158,-795,0,1746320901,12693.909583239998,83.74570826999843,54367.79862624 2025-05-04,01:08:23.000,124,11125144,-795,0,1746320902,12693.889374309998,83.75275739999779,54367.89644592 2025-05-04,01:08:24.000,124,11125162,-795,0,1746320903,12693.882637999988,83.79505218000122,54367.95234288001 2025-05-04,01:08:25.000,124,11125170,-795,0,1746320904,12693.943264789988,83.78800305000186,54368.175930720005 2025-05-04,01:08:26.000,124,11125154,-795,0,1746320905,12693.936528479993,83.82324869999866,54368.127020880005 2025-05-04,01:08:27.000,124,11125162,-795,0,1746320906,12693.896110619993,83.85849435000273,54368.08509816 2025-05-04,01:08:28.000,124,11125155,-795,0,1746320907,12693.808538589998,83.96423130000039,54367.77766488 2025-05-04,01:08:29.000,124,11125145,-795,0,1746320908,12693.754648109993,84.01357521000318,54367.77766488 2025-05-04,01:08:30.000,124,11125175,-795,0,1746320909,12693.720966560002,84.06996824999806,54367.91740728 2025-05-04,01:08:31.000,124,11125160,-795,0,1746320910,12693.653603459992,84.13341041999956,54368.16195648 2025-05-04,01:08:32.000,124,11125236,-795,0,1746320911,12693.599712980002,84.21095084999979,54368.03618832 2025-05-04,01:08:33.000,124,11125185,-795,0,1746320912,12693.626658219997,84.23209823999787,54368.21086632 2025-05-04,01:08:34.000,124,11125180,-795,0,1746320913,12693.613185599992,84.26734389000194,54368.2737504 2025-05-04,01:08:35.000,124,11125115,-795,0,1746320914,12693.687285009997,84.3378351900028,54368.07112392001 2025-05-04,01:08:36.000,124,11125145,-795,0,1746320915,12693.653603459992,84.29554040999938,54368.08509816 2025-05-04,01:08:37.000,124,11125233,-795,0,1746320916,12693.552558809992,84.26029476000258,54367.94535576 2025-05-04,01:08:38.000,124,11125163,-795,0,1746320917,12693.491932019992,84.23209823999787,54368.057149680004 2025-05-04,01:08:39.000,124,11125185,-795,0,1746320918,12693.518877260001,84.2743930200013,54368.32964736 2025-05-04,01:08:40.000,124,11125131,-795,0,1746320919,12693.518877260001,84.25324563000322,54368.45541552001 2025-05-04,01:08:41.000,124,11125139,-795,0,1746320920,12693.539086190001,84.25324563000322,54368.48336400001 2025-05-04,01:08:42.000,124,11125201,-795,0,1746320921,12693.485195709996,84.26734389000194,54368.32964736 2025-05-04,01:08:43.000,124,11125155,-795,0,1746320922,12693.518877260001,84.2391473700045,54368.18990496001 2025-05-04,01:08:44.000,124,11125168,-795,0,1746320923,12693.532349879992,84.21095084999979,54368.25278904 2025-05-04,01:08:45.000,124,11125204,-795,0,1746320924,12693.512140949992,84.19685259000107,54368.32964736 2025-05-04,01:08:46.000,124,11125197,-795,0,1746320925,12693.485195709996,84.07701738000469,54368.57419656001 2025-05-04,01:08:47.000,124,11125216,-795,0,1746320926,12693.350469509991,84.09111564000341,54368.54624808 2025-05-04,01:08:48.000,124,11125201,-795,0,1746320927,12693.31678796,84.10521390000213,54368.5881708 2025-05-04,01:08:49.000,124,11125144,-635,0,1746320928,12693.350469509991,84.0629191199987,54368.3785572 2025-05-04,01:08:50.000,124,11125168,-795,0,1746320929,12693.35720582,84.16160694000428,54368.44144128 2025-05-04,01:08:51.000,124,11125118,-795,0,1746320930,12693.464986779996,84.16160694000428,54368.52528672001 2025-05-04,01:08:52.000,124,11125181,-795,0,1746320931,12693.390887369991,84.18980346000171,54368.42047992 2025-05-04,01:08:53.000,124,11125178,-795,0,1746320932,12693.411096299991,84.16865607000364,54368.57419656001 2025-05-04,01:08:54.000,124,11125168,-795,0,1746320933,12693.444777849996,84.11226303000149,54368.82573288 2025-05-04,01:08:55.000,124,11125187,-795,0,1746320934,12693.498668330001,84.09111564000341,54368.965475280005 2025-05-04,01:08:56.000,124,11125223,-795,0,1746320935,12693.505404639996,84.04882085999998,54369.1122048 2025-05-04,01:08:57.000,124,11125191,-795,0,1746320936,12693.451514159991,84.00652608000382,54369.05630784001 2025-05-04,01:08:58.000,124,11125206,-795,0,1746320937,12693.39762368,84.00652608000382,54368.83272 2025-05-04,01:08:59.000,124,11125163,-795,0,1746320938,12693.485195709996,83.97832955999911,54368.92355256 2025-05-04,01:09:00.000,124,11125169,-795,0,1746320939,12693.451514159991,83.97832955999911,54368.95848816001 2025-05-04,01:09:01.000,124,11125191,-795,0,1746320940,12693.471723089991,83.95013304000167,54369.18906312 2025-05-04,01:09:02.000,124,11125199,-795,0,1746320941,12693.37741475,83.96423130000039,54369.16810176 2025-05-04,01:09:03.000,124,11125182,-795,0,1746320942,12693.323524269996,83.97128042999975,54369.063294960004 2025-05-04,01:09:04.000,124,11125180,-795,0,1746320943,12693.2763701,83.96423130000039,54369.19605024001 2025-05-04,01:09:05.000,124,11125150,-795,0,1746320944,12693.370678439991,83.97832955999911,54369.10521768001 2025-05-04,01:09:06.000,124,11125182,-795,0,1746320945,12693.25616117,83.99947695000446,54368.9724624 2025-05-04,01:09:07.000,124,11125142,-795,0,1746320946,12693.24942485999,84.00652608000382,54369.07028208 2025-05-04,01:09:08.000,124,11125146,-795,0,1746320947,12693.16858913999,83.99947695000446,54369.07726920001 2025-05-04,01:09:09.000,124,11125163,-795,0,1746320948,12693.09448973,84.00652608000382,54369.21002448 2025-05-04,01:09:10.000,124,11125201,-795,0,1746320949,12693.11469866,84.0276734700019,54369.39168960001 2025-05-04,01:09:11.000,124,11125169,-795,0,1746320950,12693.101226039995,84.06996824999806,54369.47553504 2025-05-04,01:09:12.000,124,11125160,-795,0,1746320951,12693.01365401,84.06996824999806,54369.48252216 2025-05-04,01:09:13.000,124,11125213,-795,0,1746320952,12693.10796234999,84.08406651000405,54369.349766880005 2025-05-04,01:09:14.000,124,11125179,-795,0,1746320953,12693.141643899995,84.09816477000277,54369.41265096001 2025-05-04,01:09:15.000,124,11125179,-795,0,1746320954,12693.17532545,84.1263612900002,54369.47553504 2025-05-04,01:09:16.000,124,11125181,-795,0,1746320955,12693.16858913999,84.08406651000405,54369.54540624 2025-05-04,01:09:17.000,124,11125211,-795,0,1746320956,12693.182061759995,84.0629191199987,54369.6711744 2025-05-04,01:09:18.000,124,11125187,-795,0,1746320957,12693.242688549995,84.08406651000405,54369.65021304 2025-05-04,01:09:19.000,124,11125216,-795,0,1746320958,12693.370678439991,84.09111564000341,54369.83187816 2025-05-04,01:09:20.000,124,11125210,-795,0,1746320959,12693.498668330001,84.10521390000213,54369.91572360001 2025-05-04,01:09:21.000,124,11125153,-795,0,1746320960,12693.599712980002,84.14045954999892,54369.70611000001 2025-05-04,01:09:22.000,124,11125149,-795,0,1746320961,12693.606449289997,84.13341041999956,54369.6013032 2025-05-04,01:09:23.000,124,11125121,-795,0,1746320962,12693.727702869997,84.09111564000341,54369.71309712 2025-05-04,01:09:24.000,124,11125121,-795,0,1746320963,12693.768120729997,84.09111564000341,54370.06245312001 2025-05-04,01:09:25.000,124,11125201,-795,0,1746320964,12693.828747519998,84.09111564000341,54370.10437584 2025-05-04,01:09:26.000,124,11125145,-795,0,1746320965,12693.896110619993,84.08406651000405,54370.13232432001 2025-05-04,01:09:27.000,124,11125229,-795,0,1746320966,12693.923055859988,84.11931216000085,54370.08341448001 2025-05-04,01:09:28.000,124,11125180,-795,0,1746320967,12693.970210029998,84.10521390000213,54369.9506592 2025-05-04,01:09:29.000,124,11125227,-795,0,1746320968,12694.017364199994,84.10521390000213,54370.11136296001 2025-05-04,01:09:30.000,124,11125184,-795,0,1746320969,12694.071254679999,84.1263612900002,54370.139311440005 2025-05-04,01:09:31.000,124,11125101,-795,0,1746320970,12694.057782059994,84.07701738000469,54370.1253372 2025-05-04,01:09:32.000,124,11125133,-795,0,1746320971,12694.010627889998,84.10521390000213,54370.11835008 2025-05-04,01:09:33.000,124,11125207,-795,0,1746320972,12694.118408849994,84.16160694000428,54370.16725992 2025-05-04,01:09:34.000,124,11125201,-795,0,1746320973,12694.219453499994,84.175705200003,54370.237131120004 2025-05-04,01:09:35.000,124,11125204,-795,0,1746320974,12694.28681659999,84.31668780000473,54370.307002320005 2025-05-04,01:09:36.000,124,11125192,-795,0,1746320975,12694.34744338999,84.52816170000006,54370.17424704 2025-05-04,01:09:37.000,124,11125154,-795,0,1746320976,12694.300289219995,84.62684951999836,54370.25110536001 2025-05-04,01:09:38.000,124,11125151,-795,0,1746320977,12694.219453499994,84.69734081999923,54370.27206672 2025-05-04,01:09:39.000,124,11125111,-795,0,1746320978,12694.26660766999,84.71143907999794,54370.60046136 2025-05-04,01:09:40.000,124,11125185,-795,0,1746320979,12694.259871359995,84.7325864700033,54370.67731968 2025-05-04,01:09:41.000,124,11125207,-795,0,1746320980,12694.25313505,84.78193037999881,54370.740203760004 2025-05-04,01:09:42.000,124,11125169,-795,0,1746320981,12694.20598087999,84.77488124999945,54370.67033256 2025-05-04,01:09:43.000,124,11125176,-795,0,1746320982,12694.172299329999,84.82422516000224,54370.6493712 2025-05-04,01:09:44.000,124,11125166,-795,0,1746320983,12694.16556301999,84.89471646000311,54370.67033256 2025-05-04,01:09:45.000,124,11125125,-795,0,1746320984,12694.25313505,84.92291298000055,54370.83103632001 2025-05-04,01:09:46.000,124,11125175,-795,0,1746320985,12694.26660766999,84.9793060200027,54370.87994616001 2025-05-04,01:09:47.000,124,11125162,-795,0,1746320986,12694.22618980999,85.02160079999885,54371.11750824001 2025-05-04,01:09:48.000,124,11125163,-795,0,1746320987,12694.14535408999,85.09914122999908,54370.95680448 2025-05-04,01:09:49.000,124,11125154,-795,0,1746320988,12694.158826709994,85.10619035999844,54371.01968856001 2025-05-04,01:09:50.000,124,11125130,-795,0,1746320989,12694.131881469999,85.14848514000187,54371.20135368 2025-05-04,01:09:51.000,124,11125173,-795,0,1746320990,12694.14535408999,85.15553427000123,54370.92186888001 2025-05-04,01:09:52.000,124,11125199,-795,0,1746320991,12694.152090399999,85.14143601000251,54370.97077872001 2025-05-04,01:09:53.000,124,11125212,-795,0,1746320992,12694.158826709994,85.1766816599993,54371.08257264 2025-05-04,01:09:54.000,124,11125175,-795,0,1746320993,12694.20598087999,85.26127121999889,54371.23628928001 2025-05-04,01:09:55.000,124,11125145,-795,0,1746320994,12694.21271719,85.27536948000488,54371.43891576 2025-05-04,01:09:56.000,124,11125159,-795,0,1746320995,12694.22618980999,85.29651687000296,54371.38301880001 2025-05-04,01:09:57.000,124,11125186,-795,0,1746320996,12694.16556301999,85.36700817000383,54371.37603168001 2025-05-04,01:09:58.000,124,11125173,-795,0,1746320997,12694.14535408999,85.4234012099987,54371.4878256 2025-05-04,01:09:59.000,124,11125168,-795,0,1746320998,12694.131881469999,85.46569599000213,54371.33410896001 2025-05-04,01:10:00.000,124,11125192,-795,0,1746320999,12694.098199919994,85.52913816000364,54371.38301880001 2025-05-04,01:10:01.000,124,11125177,-795,0,1746321000,12694.030836819999,85.62077685000258,54371.39699304 2025-05-04,01:10:02.000,124,11125153,-795,0,1746321001,12693.916319549993,85.6701207599981,54371.53673544 2025-05-04,01:10:03.000,124,11125186,-795,0,1746321002,12693.869165379998,85.74061205999897,54371.697439200005 2025-05-04,01:10:04.000,124,11125164,-795,0,1746321003,12693.848956449998,85.83225074999791,54371.697439200005 2025-05-04,01:10:05.000,124,11125127,-795,0,1746321004,12693.795065969993,85.93093857000349,54371.80923312001 2025-05-04,01:10:06.000,124,11125188,-795,0,1746321005,12693.761384420002,86.00142987000436,54371.68346496 2025-05-04,01:10:07.000,124,11125144,-795,0,1746321006,12693.619921910002,86.12126508000074,54371.53673544 2025-05-04,01:10:08.000,124,11125161,-795,0,1746321007,12693.633394529992,86.20585464000033,54371.65551648 2025-05-04,01:10:09.000,124,11125223,-795,0,1746321008,12693.586240359997,86.31864072000462,54371.61359376 2025-05-04,01:10:10.000,124,11125161,-795,0,1746321009,12693.640130840002,86.41027941000357,54372.0118596 2025-05-04,01:10:11.000,124,11125171,-795,0,1746321010,12693.599712980002,86.44552506000036,54372.0118596 2025-05-04,01:10:12.000,124,11125231,-795,0,1746321011,12693.525613569996,86.55126200999803,54371.865130080005 2025-05-04,01:10:13.000,124,11125200,-715,0,1746321012,12693.491932019992,86.57945853000274,54371.935001280006 2025-05-04,01:10:14.000,124,11125172,-795,0,1746321013,12693.485195709996,86.6499498300036,54371.73936192001 2025-05-04,01:10:15.000,124,11125158,-795,0,1746321014,12693.539086190001,86.6851954800004,54371.89307856 2025-05-04,01:10:16.000,124,11125192,-795,0,1746321015,12693.572767739992,86.74158852000255,54371.99089824 2025-05-04,01:10:17.000,124,11125193,-795,0,1746321016,12693.566031429997,86.80503069000406,54372.06076944 2025-05-04,01:10:18.000,124,11125184,-795,0,1746321017,12693.586240359997,86.85437459999957,54372.200511840005 2025-05-04,01:10:19.000,124,11125133,-795,0,1746321018,12693.680548700002,86.85437459999957,54372.30531864 2025-05-04,01:10:20.000,124,11125180,-795,0,1746321019,12693.700757630002,86.9319150299998,54372.29833152 2025-05-04,01:10:21.000,124,11125193,-795,0,1746321020,12693.747911799997,86.96011155000451,54372.36121560001 2025-05-04,01:10:22.000,124,11125164,-795,0,1746321021,12693.774857039993,87.0306028499981,54372.102692160006 2025-05-04,01:10:23.000,124,11125164,-795,0,1746321022,12693.835483829993,87.0306028499981,54372.23544744 2025-05-04,01:10:24.000,124,11125167,-795,0,1746321023,12693.916319549993,87.05175024000346,54372.45903528001 2025-05-04,01:10:25.000,124,11125133,-795,0,1746321024,12693.929792169998,87.00945546000003,54372.6407004 2025-05-04,01:10:26.000,124,11125203,-795,0,1746321025,12693.943264789988,87.0306028499981,54372.654674640005 2025-05-04,01:10:27.000,124,11125126,-795,0,1746321026,12693.923055859988,86.99535720000131,54372.49397088 2025-05-04,01:10:28.000,124,11125121,-795,0,1746321027,12693.970210029998,86.99535720000131,54372.605764800006 2025-05-04,01:10:29.000,124,11125152,-795,0,1746321028,12693.990418959998,87.02355371999874,54372.605764800006 2025-05-04,01:10:30.000,124,11125135,-795,0,1746321029,12693.990418959998,87.09404501999961,54372.52890648001 2025-05-04,01:10:31.000,124,11125198,-795,0,1746321030,12693.983682649989,87.13633980000304,54372.44506104 2025-05-04,01:10:32.000,124,11125171,-795,0,1746321031,12694.017364199994,87.18568370999856,54372.52191936 2025-05-04,01:10:33.000,124,11125158,-795,0,1746321032,12694.030836819999,87.19273283999792,54372.82935264 2025-05-04,01:10:34.000,124,11125175,-795,0,1746321033,12694.057782059994,87.26322413999878,54372.920185200004 2025-05-04,01:10:35.000,124,11125144,-795,0,1746321034,12694.077990989994,87.20683110000391,54372.89922384 2025-05-04,01:10:36.000,124,11125203,-795,0,1746321035,12694.10493622999,87.22092936000263,54372.82935264 2025-05-04,01:10:37.000,124,11125185,-795,0,1746321036,12694.051045749999,87.20683110000391,54372.549867839996 2025-05-04,01:10:38.000,124,11125176,-795,0,1746321037,12694.037573129994,87.19273283999792,54372.68961024 2025-05-04,01:10:39.000,124,11125145,-795,0,1746321038,12694.030836819999,87.16453632000048,54372.74550720001 2025-05-04,01:10:40.000,124,11125195,-795,0,1746321039,12693.997155269994,87.16453632000048,54373.1647344 2025-05-04,01:10:41.000,124,11125209,-795,0,1746321040,12693.983682649989,87.15748719000112,54373.31146392 2025-05-04,01:10:52.000,124,11125170,-795,0,1746321051,12693.350469509991,86.76978503999999,54373.05992760001 2025-05-04,01:10:53.000,124,11125138,-795,0,1746321052,12693.370678439991,86.7838832999987,54373.29050256 2025-05-04,01:10:54.000,124,11125232,-795,0,1746321053,12693.370678439991,86.75568678000127,54373.374348000005 2025-05-04,01:10:55.000,124,11125146,-795,0,1746321054,12693.343733199996,86.76273591000063,54373.35338664 2025-05-04,01:10:56.000,124,11125182,-795,0,1746321055,12693.33026057999,86.70634286999848,54373.6887684 2025-05-04,01:10:57.000,124,11125170,-795,0,1746321056,12693.31678796,86.6851954800004,54373.6887684 2025-05-04,01:10:58.000,124,11125195,-795,0,1746321057,12693.370678439991,86.64290070000425,54373.85645928 2025-05-04,01:10:59.000,124,11125139,-795,0,1746321058,12693.31005164999,86.62880243999825,54373.85645928 2025-05-04,01:11:00.000,124,11125185,-795,0,1746321059,12693.35720582,86.64290070000425,54373.60492296001 2025-05-04,01:11:01.000,124,11125176,-795,0,1746321060,12693.19553438,86.6851954800004,54373.50011616 2025-05-04,01:11:02.000,124,11125179,-795,0,1746321061,12693.23595224,86.65699896000297,54373.52806464 2025-05-04,01:11:03.000,124,11125206,-795,0,1746321062,12693.16858913999,86.5865076600021,54373.67479416 2025-05-04,01:11:04.000,124,11125170,-795,0,1746321063,12693.14838020999,86.52306549000059,54373.84947216001 2025-05-04,01:11:05.000,124,11125217,-795,0,1746321064,12693.13490759,86.50896723000187,54373.926330480004 2025-05-04,01:11:06.000,124,11125217,-795,0,1746321065,12693.101226039995,86.49486897000315,54373.91235624 2025-05-04,01:11:07.000,124,11125107,-795,0,1746321066,12692.939554599994,86.55126200999803,54373.73069112001 2025-05-04,01:11:08.000,124,11125168,-795,0,1746321067,12692.878927809994,86.53716374999931,54373.47216768 2025-05-04,01:11:09.000,124,11125153,-795,0,1746321068,12692.791355779998,86.60060592000082,54373.36037376 2025-05-04,01:11:10.000,124,11125174,-795,0,1746321069,12692.919345669994,86.56536027000402,54373.56998736 2025-05-04,01:11:11.000,124,11125165,-795,0,1746321070,12692.878927809994,86.60765505000018,54373.84248504 2025-05-04,01:11:12.000,124,11125173,-795,0,1746321071,12692.838509949994,86.60765505000018,54373.71671688 2025-05-04,01:11:13.000,124,11125216,-795,0,1746321072,12692.912609359999,86.60765505000018,54373.77261384001 2025-05-04,01:11:14.000,124,11125194,-795,0,1746321073,12692.979972459994,86.60765505000018,54373.85645928 2025-05-04,01:11:15.000,124,11125141,-795,0,1746321074,12692.94629090999,86.65699896000297,54373.63985856 2025-05-04,01:11:16.000,124,11125188,-795,0,1746321075,12693.01365401,86.61470417999953,54373.62588432 2025-05-04,01:11:17.000,124,11125187,-755,0,1746321076,12692.96649983999,86.6499498300036,54373.52107752 2025-05-04,01:11:18.000,124,11125181,-795,0,1746321077,12693.02712662999,86.66404809000232,54373.611910080006 2025-05-04,01:11:19.000,124,11125165,-795,0,1746321078,12693.121434969995,86.66404809000232,54373.90536912 2025-05-04,01:11:20.000,124,11125200,-795,0,1746321079,12693.23595224,86.60060592000082,54373.91934336001 2025-05-04,01:11:21.000,124,11125164,-795,0,1746321080,12693.242688549995,86.6217533099989,54373.90536912 2025-05-04,01:11:22.000,124,11125182,-795,0,1746321081,12693.343733199996,86.6217533099989,54373.80056232001 2025-05-04,01:11:23.000,124,11125099,-795,0,1746321082,12693.384151059996,86.6851954800004,54373.62588432 2025-05-04,01:11:24.000,124,11125128,-795,0,1746321083,12693.478459400001,86.69929373999912,54373.6887684 2025-05-04,01:11:25.000,124,11125180,-795,0,1746321084,12693.485195709996,86.76978503999999,54373.70274264001 2025-05-04,01:11:26.000,124,11125194,-795,0,1746321085,12693.539086190001,86.75568678000127,54373.95427896 2025-05-04,01:11:27.000,124,11125157,-795,0,1746321086,12693.498668330001,86.84027634000086,54373.98222744 2025-05-04,01:11:28.000,124,11125185,-795,0,1746321087,12693.485195709996,86.86142372999893,54374.03812440001 2025-05-04,01:11:29.000,124,11125196,-795,0,1746321088,12693.559295120001,86.86847285999829,54374.212802400005 2025-05-04,01:11:30.000,124,11125230,-795,0,1746321089,12693.606449289997,86.96011155000451,54374.03812440001 2025-05-04,01:11:31.000,124,11125143,-795,0,1746321090,12693.566031429997,87.05879937000282,54373.947291840006 2025-05-04,01:11:32.000,124,11125214,-795,0,1746321091,12693.545822499997,87.08699589000025,54373.74466536 2025-05-04,01:11:33.000,124,11125205,-795,0,1746321092,12693.572767739992,87.19273283999792,54373.84947216001 2025-05-04,01:11:34.000,124,11125209,-795,0,1746321093,12693.640130840002,87.18568370999856,54374.142931200004 2025-05-04,01:11:35.000,124,11125188,-795,0,1746321094,12693.572767739992,87.27732240000478,54373.996201680005 2025-05-04,01:11:36.000,124,11125168,-795,0,1746321095,12693.727702869997,87.34781369999837,54374.40145464001 2025-05-04,01:11:37.000,124,11125202,-795,0,1746321096,12693.747911799997,87.43945239000459,54374.42241600001 2025-05-04,01:11:38.000,124,11125190,-795,0,1746321097,12693.828747519998,87.47469804000139,54374.261712240004 2025-05-04,01:11:39.000,124,11125164,-795,0,1746321098,12693.741175490002,87.57338585999969,54374.15690544001 2025-05-04,01:11:40.000,124,11125147,-795,0,1746321099,12693.781593350002,87.65092628999992,54374.21978952 2025-05-04,01:11:41.000,124,11125199,-795,0,1746321100,12693.747911799997,87.75666324000485,54374.41542888 2025-05-04,01:11:42.000,124,11125194,-795,0,1746321101,12693.667076079997,87.89764583999931,54374.35254480001 2025-05-04,01:11:43.000,124,11125233,-795,0,1746321102,12693.640130840002,87.97518626999954,54374.39446752 2025-05-04,01:11:44.000,124,11125222,-795,0,1746321103,12693.606449289997,88.01748105000297,54374.380493280005 2025-05-04,01:11:45.000,124,11125224,-795,0,1746321104,12693.613185599992,88.04567757000041,54374.40145464001 2025-05-04,01:11:46.000,124,11125196,-795,0,1746321105,12693.640130840002,88.07387408999784,54374.28966072 2025-05-04,01:11:47.000,124,11125163,-795,0,1746321106,12693.606449289997,88.06682495999848,54374.163892560005 2025-05-04,01:11:48.000,124,11125180,-795,0,1746321107,12693.586240359997,88.17961104000278,54374.01017592 2025-05-04,01:11:49.000,124,11125122,-795,0,1746321108,12693.498668330001,88.30649537999852,54374.29664784 2025-05-04,01:11:50.000,124,11125172,-795,0,1746321109,12693.505404639996,88.4051832000041,54374.4573516 2025-05-04,01:11:51.000,124,11125196,-795,0,1746321110,12693.451514159991,88.51796928000113,54374.499274320005 2025-05-04,01:11:52.000,124,11125180,-795,0,1746321111,12693.343733199996,88.54616579999856,54374.30363496001 2025-05-04,01:11:53.000,124,11125182,-795,0,1746321112,12693.28984271999,88.64485362000414,54374.15690544001 2025-05-04,01:11:54.000,124,11125166,-795,0,1746321113,12693.424568919996,88.6519027500035,54374.3874804 2025-05-04,01:11:55.000,124,11125197,-795,0,1746321114,12693.37741475,88.68009927000094,54374.34555768 2025-05-04,01:11:56.000,124,11125235,-795,0,1746321115,12693.451514159991,88.75763970000116,54374.35254480001 2025-05-04,01:11:57.000,124,11125203,-795,0,1746321116,12693.444777849996,88.7999344800046,54374.52023568001 2025-05-04,01:11:58.000,124,11125177,-795,0,1746321117,12693.478459400001,88.8986223000029,54374.56914552001 2025-05-04,01:11:59.000,124,11125224,-795,0,1746321118,12693.518877260001,88.92681882000034,54374.618055360006 2025-05-04,01:12:00.000,124,11125206,-795,0,1746321119,12693.592976669992,88.94796620999841,54374.618055360006 2025-05-04,01:12:01.000,124,11125141,-795,0,1746321120,12693.592976669992,88.98321186000248,54374.40145464001 2025-05-04,01:12:02.000,124,11125219,-795,0,1746321121,12693.579504050002,88.91272056000162,54374.21978952 2025-05-04,01:12:03.000,124,11125149,-795,0,1746321122,12693.579504050002,88.87747491000482,54374.39446752 2025-05-04,01:12:04.000,124,11125158,-795,0,1746321123,12693.586240359997,88.86337664999883,54374.54119704001 2025-05-04,01:12:05.000,124,11125225,-795,0,1746321124,12693.545822499997,88.83518013000139,54374.715875040005 2025-05-04,01:12:06.000,124,11125188,-795,0,1746321125,12693.586240359997,88.87747491000482,54374.7019008 2025-05-04,01:12:07.000,124,11125183,-795,0,1746321126,12693.566031429997,88.86337664999883,54374.60408112 2025-05-04,01:12:08.000,124,11125196,-795,0,1746321127,12693.626658219997,88.84222926000075,54374.58311976 2025-05-04,01:12:09.000,124,11125181,-795,0,1746321128,12693.646867149997,88.81403274000331,54374.54119704001 2025-05-04,01:12:10.000,124,11125195,-795,0,1746321129,12693.660339770002,88.84222926000075,54374.499274320005 2025-05-04,01:12:11.000,124,11125181,-795,0,1746321130,12693.592976669992,88.7858362199986,54374.51324856 2025-05-04,01:12:12.000,124,11125179,-795,0,1746321131,12693.491932019992,88.80698361000395,54374.5272228 2025-05-04,01:12:13.000,124,11125169,-795,0,1746321132,12693.539086190001,88.80698361000395,54374.62504248 2025-05-04,01:12:14.000,124,11125189,-795,0,1746321133,12693.592976669992,88.75763970000116,54374.618055360006 2025-05-04,01:12:15.000,124,11125202,-795,0,1746321134,12693.626658219997,88.7505905700018,54374.79972048 2025-05-04,01:12:16.000,124,11125160,-795,0,1746321135,12693.667076079997,88.73649231000309,54374.65299096 2025-05-04,01:12:17.000,124,11125179,-795,0,1746321136,12693.653603459992,88.75763970000116,54374.59010688001 2025-05-04,01:12:18.000,124,11125213,-795,0,1746321137,12693.653603459992,88.71534491999773,54374.5621584 2025-05-04,01:12:19.000,124,11125157,-795,0,1746321138,12693.667076079997,88.72239405000437,54374.68093944 2025-05-04,01:12:20.000,124,11125226,-795,0,1746321139,12693.667076079997,88.71534491999773,54374.82068184 2025-05-04,01:12:21.000,124,11125209,-795,0,1746321140,12693.646867149997,88.6871484000003,54374.84863032 2025-05-04,01:12:22.000,124,11125183,-795,0,1746321141,12693.572767739992,88.71534491999773,54374.72984928 2025-05-04,01:12:23.000,124,11125194,-795,0,1746321142,12693.640130840002,88.71534491999773,54374.813694720004 2025-05-04,01:12:24.000,124,11125184,-795,0,1746321143,12693.747911799997,88.71534491999773,54374.67395232 2025-05-04,01:12:25.000,124,11125209,-795,0,1746321144,12693.808538589998,88.73649231000309,54374.79273336 2025-05-04,01:12:26.000,124,11125198,-795,0,1746321145,12693.875901689993,88.76468883000052,54374.80670760001 2025-05-04,01:12:27.000,124,11125142,-795,0,1746321146,12693.822011210003,88.77173795999988,54374.96741136 2025-05-04,01:12:28.000,124,11125139,-795,0,1746321147,12693.923055859988,88.82813100000203,54374.932475760004 2025-05-04,01:12:29.000,124,11125197,-795,0,1746321148,12693.923055859988,88.87042577999819,54375.00933408 2025-05-04,01:12:30.000,124,11125169,-795,0,1746321149,12694.024100509989,88.99026099000184,54375.051256800005 2025-05-04,01:12:31.000,124,11125155,-795,0,1746321150,12694.138617779994,89.11009619999822,54375.05824392 2025-05-04,01:12:32.000,124,11125180,-795,0,1746321151,12694.077990989994,89.17353836999973,54374.65299096 2025-05-04,01:12:33.000,124,11125228,-795,0,1746321152,12694.239662429994,89.26517705999868,54374.97439848001 2025-05-04,01:12:34.000,124,11125159,-795,0,1746321153,12694.33397077,89.40615966000041,54375.06523104 2025-05-04,01:12:35.000,124,11125157,-795,0,1746321154,12694.31376184,89.42730704999849,54375.37266432 2025-05-04,01:12:36.000,124,11125209,-795,0,1746321155,12694.31376184,89.59648616999766,54375.3656772 2025-05-04,01:12:37.000,124,11125187,-795,0,1746321156,12694.33397077,89.68812486000388,54375.35170296 2025-05-04,01:12:38.000,124,11125179,-795,0,1746321157,12694.421542799995,89.8009109400009,54375.337728720006 2025-05-04,01:12:39.000,124,11125144,-795,0,1746321158,12694.52932375999,89.92074615000456,54375.32375448 2025-05-04,01:12:40.000,124,11125186,-795,0,1746321159,12694.657313650001,90.00533571000415,54375.3656772 2025-05-04,01:12:41.000,124,11125177,-795,0,1746321160,12694.711204129992,90.0123848400035,54375.44253552 2025-05-04,01:12:42.000,124,11125182,-795,0,1746321161,12694.744885679997,90.13926917999925,54375.47747112001 2025-05-04,01:12:43.000,124,11125190,-755,0,1746321162,12694.825721399997,90.18156396000268,54375.72900744 2025-05-04,01:12:44.000,124,11125209,-795,0,1746321163,12694.933502359992,90.2591043900029,54375.80586576 2025-05-04,01:12:45.000,124,11125205,-755,0,1746321164,12695.074964869993,90.28730091000034,54375.93163392001 2025-05-04,01:12:46.000,124,11125189,-795,0,1746321165,12695.176009519993,90.37189046999993,54375.97355664 2025-05-04,01:12:47.000,124,11125211,-795,0,1746321166,12695.256845239994,90.42123438000272,54375.71503320001 2025-05-04,01:12:48.000,124,11125206,-795,0,1746321167,12695.351153579999,90.43533264000143,54375.722020320005 2025-05-04,01:12:49.000,124,11125161,-795,0,1746321168,12695.479143469995,90.46352915999887,54376.00150512001 2025-05-04,01:12:50.000,124,11125168,-795,0,1746321169,12695.54650656999,90.51287307000166,54376.25304144 2025-05-04,01:12:51.000,124,11125160,-795,0,1746321170,12695.61386967,90.52697133000038,54376.21111872 2025-05-04,01:12:52.000,124,11125180,-795,0,1746321171,12695.519561329995,90.61156088999996,54376.11329904 2025-05-04,01:12:53.000,124,11125158,-795,0,1746321172,12695.64755121999,90.64680654000404,54376.26002856 2025-05-04,01:12:54.000,124,11125189,-795,0,1746321173,12695.580188119995,90.69615044999955,54376.07836344001 2025-05-04,01:12:55.000,124,11125183,-795,0,1746321174,12695.681232769995,90.70319957999891,54376.03644072 2025-05-04,01:12:56.000,124,11125183,-795,0,1746321175,12695.741859559996,90.74549436000234,54376.02246648 2025-05-04,01:12:57.000,124,11125210,-795,0,1746321176,12695.876585760001,90.74549436000234,54376.35086112 2025-05-04,01:12:58.000,124,11125176,-795,0,1746321177,12695.876585760001,90.77369087999978,54376.609384560004 2025-05-04,01:12:59.000,124,11125209,-795,0,1746321178,12695.76880479999,90.80893653000385,54376.40675808 2025-05-04,01:13:00.000,124,11125238,-795,0,1746321179,12695.923739929996,90.88647696000407,54376.57444896 2025-05-04,01:13:01.000,124,11125178,-795,0,1746321180,12695.997839340002,90.9992630400011,54376.74213984 2025-05-04,01:13:02.000,124,11125158,-795,0,1746321181,12696.065202439997,91.13319651000347,54376.45566792001 2025-05-04,01:13:03.000,124,11125213,-795,0,1746321182,12696.226873879998,91.07680347000132,54376.45566792001 2025-05-04,01:13:04.000,124,11125193,-795,0,1746321183,12696.354863769993,90.9640173900043,54376.518552 2025-05-04,01:13:05.000,124,11125216,-795,0,1746321184,12696.213401259993,90.87237869999808,54376.58143608001 2025-05-04,01:13:06.000,124,11125199,-795,0,1746321185,12696.166247089997,90.84418218000064,54377.04957312 2025-05-04,01:13:07.000,124,11125181,-795,0,1746321186,12696.018048270002,90.85828043999936,54377.02861176 2025-05-04,01:13:08.000,124,11125203,-795,0,1746321187,12695.903530999996,90.90057522000279,54377.063547360005 2025-05-04,01:13:09.000,124,11125206,-795,0,1746321188,12695.762068489996,90.97106652000366,54376.95874056001 2025-05-04,01:13:10.000,124,11125195,-795,0,1746321189,12695.701441699995,91.08385260000068,54376.72117848001 2025-05-04,01:13:11.000,124,11125183,-795,0,1746321190,12695.6340786,91.15434390000155,54376.91681784001 2025-05-04,01:13:12.000,124,11125198,-795,0,1746321191,12695.519561329995,91.2459825900005,54376.87489512 2025-05-04,01:13:13.000,124,11125209,-795,0,1746321192,12695.48587977999,91.26008084999921,54377.16835416 2025-05-04,01:13:14.000,124,11125180,-795,0,1746321193,12695.45219823,91.29532650000328,54377.27316096001 2025-05-04,01:13:15.000,124,11125123,-795,0,1746321194,12695.317472029994,91.28827737000393,54377.27316096001 2025-05-04,01:13:16.000,124,11125170,-795,0,1746321195,12695.176009519993,91.36581780000415,54377.2871352 2025-05-04,01:13:17.000,124,11125203,-795,0,1746321196,12695.074964869993,91.37991606000287,54377.05656024001 2025-05-04,01:13:18.000,124,11125152,-795,0,1746321197,12694.933502359992,91.44335823000438,54376.93777920001 2025-05-04,01:13:19.000,124,11125178,-795,0,1746321198,12694.906557119997,91.43630909999774,54377.09848296 2025-05-04,01:13:20.000,124,11125195,-795,0,1746321199,12694.859402950002,91.50680039999861,54377.19630264 2025-05-04,01:13:21.000,124,11125202,-795,0,1746321200,12694.778567230001,91.47860388000117,54377.329057920004 2025-05-04,01:13:22.000,124,11125203,-795,0,1746321201,12694.630368409991,91.52794779000396,54377.24521248 2025-05-04,01:13:23.000,124,11125183,-795,0,1746321202,12694.589950549991,91.54909518000204,54377.19630264 2025-05-04,01:13:24.000,124,11125139,-795,0,1746321203,12694.49564221,91.60548822000419,54377.18931552 2025-05-04,01:13:25.000,124,11125200,-795,0,1746321204,12694.482169589995,91.61958648000291,54377.02162464 2025-05-04,01:13:26.000,124,11125205,-795,0,1746321205,12694.43501542,91.6548321299997,54376.93079208 2025-05-04,01:13:27.000,124,11125160,-795,0,1746321206,12694.38786124999,91.66893038999842,54376.85393376 2025-05-04,01:13:28.000,124,11125184,-795,0,1746321207,12694.38786124999,91.73237255999993,54376.9028436 2025-05-04,01:13:29.000,124,11125178,-795,0,1746321208,12694.37438863,91.77466734000336,54377.22425112001 2025-05-04,01:13:30.000,124,11125196,-795,0,1746321209,12694.32723445999,91.84515864000423,54377.18931552 2025-05-04,01:13:31.000,124,11125146,-675,0,1746321210,12694.381124939995,91.8663060300023,54377.09848296 2025-05-04,01:13:32.000,124,11125208,-795,0,1746321211,12694.23292612,91.88745342000038,54376.95874056001 2025-05-04,01:13:33.000,124,11125192,-795,0,1746321212,12694.360916009995,91.94384646000253,54376.75611408 2025-05-04,01:13:34.000,124,11125232,-795,0,1746321213,12694.36765231999,91.93679733000317,54376.77008832001 2025-05-04,01:13:35.000,124,11125212,-795,0,1746321214,12694.280080289995,91.98614123999869,54376.49759064 2025-05-04,01:13:36.000,124,11125199,-795,0,1746321215,12694.43501542,92.00728863000404,54377.09149584 2025-05-04,01:13:37.000,124,11125140,-795,0,1746321216,12694.46869696999,92.04253428000084,54377.014637520006 2025-05-04,01:13:38.000,124,11125171,-795,0,1746321217,12694.42827910999,92.10597645000234,54376.9727148 2025-05-04,01:13:39.000,124,11125181,-795,0,1746321218,12694.44848803999,92.10597645000234,54376.87489512 2025-05-04,01:13:40.000,124,11125167,-795,0,1746321219,12694.54953268999,92.15532035999786,54376.69323 2025-05-04,01:13:41.000,124,11125198,-795,0,1746321220,12694.637104720001,92.13417296999978,54376.79104968001 2025-05-04,01:13:42.000,124,11125177,-795,0,1746321221,12694.61689579,92.19056601000193,54376.728165600005 2025-05-04,01:13:43.000,124,11125186,-795,0,1746321222,12694.690995199991,92.15532035999786,54376.64432016 2025-05-04,01:13:44.000,124,11125190,-795,0,1746321223,12694.738149370001,92.1130255800017,54376.98668904001 2025-05-04,01:13:45.000,124,11125206,-795,0,1746321224,12694.879611880002,92.12007471000106,54377.07053448 2025-05-04,01:13:46.000,124,11125165,-795,0,1746321225,12694.920029740002,92.15532035999786,54377.07053448 2025-05-04,01:13:47.000,124,11125171,-795,0,1746321226,12695.014338079993,92.1623694900045,54377.014637520006 2025-05-04,01:13:48.000,124,11125222,-795,0,1746321227,12694.960447600002,92.14122209999914,54376.62335880001 2025-05-04,01:13:49.000,124,11125174,-795,0,1746321228,12695.021074390002,92.19056601000193,54376.66528152 2025-05-04,01:13:50.000,124,11125219,-795,0,1746321229,12695.108646419998,92.22581165999873,54376.658294400004 2025-05-04,01:13:51.000,124,11125191,-795,0,1746321230,12695.115382729993,92.22581165999873,54376.9028436 2025-05-04,01:13:52.000,124,11125186,-795,0,1746321231,12695.081701179988,92.19056601000193,54376.798036800006 2025-05-04,01:13:53.000,124,11125197,-795,0,1746321232,12695.155800589993,92.1482712299985,54376.88188224 2025-05-04,01:13:54.000,124,11125215,-795,0,1746321233,12695.216427379994,92.21876252999937,54376.97970192 2025-05-04,01:13:55.000,124,11125124,-795,0,1746321234,12695.176009519993,92.20466427000065,54376.441693680004 2025-05-04,01:13:56.000,124,11125175,-795,0,1746321235,12695.229899999998,92.25400818000344,54376.58143608001 2025-05-04,01:13:57.000,124,11125185,-795,0,1746321236,12695.202954759989,92.30335208999895,54376.52553912 2025-05-04,01:13:58.000,124,11125195,-795,0,1746321237,12695.270317859999,92.31040121999831,54376.560474720005 2025-05-04,01:13:59.000,124,11125231,-795,0,1746321238,12695.263581549989,92.36679426000046,54376.9028436 2025-05-04,01:14:00.000,124,11125224,-795,0,1746321239,12695.216427379994,92.34564687000238,54376.965727680006 2025-05-04,01:14:01.000,124,11125175,-795,0,1746321240,12695.223163689989,92.34564687000238,54376.965727680006 2025-05-04,01:14:02.000,124,11125161,-795,0,1746321241,12695.115382729993,92.35269600000174,54376.78406256 2025-05-04,01:14:03.000,124,11125182,-795,0,1746321242,12695.135591659993,92.33154861000367,54376.679255760006 2025-05-04,01:14:04.000,124,11125157,-795,0,1746321243,12695.155800589993,92.31745034999767,54376.63733304 2025-05-04,01:14:05.000,124,11125157,-795,0,1746321244,12695.155800589993,92.2963029599996,54376.609384560004 2025-05-04,01:14:06.000,124,11125205,-795,0,1746321245,12695.176009519993,92.25400818000344,54376.609384560004 2025-05-04,01:14:07.000,124,11125206,-795,0,1746321246,12695.115382729993,92.23286078999809,54376.79104968001 2025-05-04,01:14:08.000,124,11125212,-795,0,1746321247,12695.081701179988,92.20466427000065,54376.7631012 2025-05-04,01:14:09.000,124,11125171,-795,0,1746321248,12695.135591659993,92.1482712299985,54376.91681784001 2025-05-04,01:14:10.000,124,11125207,-795,0,1746321249,12695.122119039988,92.09187819000363,54376.895856480005 2025-05-04,01:14:11.000,124,11125146,-795,0,1746321250,12695.176009519993,92.0143377600034,54376.60239744001 2025-05-04,01:14:12.000,124,11125165,-795,0,1746321251,12695.135591659993,92.00023950000468,54376.43470656001 2025-05-04,01:14:13.000,124,11125210,-795,0,1746321252,12695.223163689989,91.9015516799991,54376.49759064 2025-05-04,01:14:14.000,124,11125186,-795,0,1746321253,12695.243372619989,91.83106037999823,54376.62335880001 2025-05-04,01:14:15.000,124,11125204,-795,0,1746321254,12695.317472029994,91.8028638600008,54376.64432016 2025-05-04,01:14:16.000,124,11125191,-795,0,1746321255,12695.48587977999,91.72532343000057,54376.846946640006 2025-05-04,01:14:17.000,124,11125182,-795,0,1746321256,12695.53303395,91.67597951999778,54376.72117848001 2025-05-04,01:14:18.000,124,11125172,-795,0,1746321257,12695.620605979995,91.60548822000419,54376.57444896 2025-05-04,01:14:19.000,124,11125130,-795,0,1746321258,12695.74859586999,91.54909518000204,54376.49759064 2025-05-04,01:14:20.000,124,11125211,-795,0,1746321259,12695.789013729991,91.53499692000332,54376.441693680004 2025-05-04,01:14:21.000,124,11125225,-795,0,1746321260,12695.903530999996,91.52794779000396,54376.54650048 2025-05-04,01:14:22.000,124,11125185,-795,0,1746321261,12695.984366719997,91.5208986600046,54376.70021712001 2025-05-04,01:14:23.000,124,11125168,-795,0,1746321262,12696.065202439997,91.50680039999861,54376.679255760006 2025-05-04,01:14:24.000,124,11125215,-795,0,1746321263,12696.253819119993,91.5208986600046,54376.80502392 2025-05-04,01:14:25.000,124,11125196,-795,0,1746321264,12696.395281629993,91.54204605000268,54376.90983072 2025-05-04,01:14:26.000,124,11125211,-795,0,1746321265,12696.516535209994,91.57024257000012,54376.67226864001 2025-05-04,01:14:27.000,124,11125148,-795,0,1746321266,12696.597370929994,91.62663561000227,54376.60239744001 2025-05-04,01:14:28.000,124,11125209,-795,0,1746321267,12696.65126141,91.5561443100014,54376.462655040006 2025-05-04,01:14:29.000,124,11125214,-795,0,1746321268,12696.698415579995,91.51384952999797,54376.36483536001 2025-05-04,01:14:30.000,124,11125209,-795,0,1746321269,12696.82640546999,91.45040736000374,54376.69323 2025-05-04,01:14:31.000,124,11125150,-795,0,1746321270,12696.940922739996,91.47155475000181,54376.81201104 2025-05-04,01:14:32.000,124,11125208,-795,0,1746321271,12696.961131669996,91.44335823000438,54376.73515272 2025-05-04,01:14:33.000,124,11125225,-795,0,1746321272,12697.05544001,91.39401432000159,54376.74213984 2025-05-04,01:14:34.000,124,11125168,-795,0,1746321273,12697.169957279992,91.36581780000415,54376.560474720005 2025-05-04,01:14:35.000,124,11125111,-795,0,1746321274,12697.291210859992,91.3446704099988,54376.62335880001 2025-05-04,01:14:36.000,124,11125202,-795,0,1746321275,12697.432673369993,91.25303171999985,54376.560474720005 2025-05-04,01:14:37.000,124,11125112,-795,0,1746321276,12697.486563849998,91.16844216000027,54376.630345920006 2025-05-04,01:14:38.000,124,11125157,-795,0,1746321277,12697.594344809993,91.06975434000196,54376.71419136 2025-05-04,01:14:39.000,124,11125187,-795,0,1746321278,12697.708862079999,91.04155782000453,54376.77008832001 2025-05-04,01:14:40.000,124,11125182,-795,0,1746321279,12697.86379720999,90.9992630400011,54376.777075440004 2025-05-04,01:14:41.000,124,11125207,-795,0,1746321280,12698.06588650999,90.95696825999767,54376.86092088 2025-05-04,01:14:42.000,124,11125202,-795,0,1746321281,12698.059150199995,90.94286999999895,54376.5884232 2025-05-04,01:14:43.000,124,11125199,-795,0,1746321282,12698.139985919996,90.85828043999936,54376.609384560004 2025-05-04,01:14:44.000,124,11125125,-795,0,1746321283,12698.281448429996,90.86532956999872,54376.60239744001 2025-05-04,01:14:45.000,124,11125200,-795,0,1746321284,12698.328602599991,90.78074000999914,54376.86092088 2025-05-04,01:14:46.000,124,11125167,-795,0,1746321285,12698.389229389992,90.7172978400049,54376.86790800001 2025-05-04,01:14:47.000,124,11125207,-795,0,1746321286,12698.375756770001,90.68205219000083,54376.81899816001 2025-05-04,01:14:48.000,124,11125222,-795,0,1746321287,12698.402702009997,90.66090480000275,54376.91681784001 2025-05-04,01:14:49.000,124,11125179,-795,0,1746321288,12698.537428210002,90.63270827999804,54376.777075440004 2025-05-04,01:14:50.000,124,11125193,-795,0,1746321289,12698.571109759992,90.6538556700034,54376.74912696001 2025-05-04,01:14:51.000,124,11125174,-795,0,1746321290,12698.604791309997,90.59041350000189,54376.679255760006 2025-05-04,01:14:52.000,124,11125159,-795,0,1746321291,12698.523955589997,90.61861001999932,54376.49759064 2025-05-04,01:14:53.000,124,11125210,-795,0,1746321292,12698.618263930002,90.56926611000381,54376.75611408 2025-05-04,01:14:54.000,124,11125229,-795,0,1746321293,12698.665418099998,90.56221698000445,54376.77008832001 2025-05-04,01:14:55.000,124,11125225,-795,0,1746321294,12698.678890720003,90.53402045999974,54376.83995952001 2025-05-04,01:14:56.000,124,11125213,-795,0,1746321295,12698.638472860002,90.51992220000102,54376.53252624001 2025-05-04,01:14:57.000,124,11125187,-795,0,1746321296,12698.726044889998,90.54811871999846,54376.54650048 2025-05-04,01:14:58.000,124,11125190,-795,0,1746321297,12698.732781199993,90.5410695899991,54376.52553912 2025-05-04,01:14:59.000,124,11125173,-795,0,1746321298,12698.773199059993,90.52697133000038,54376.50457776001 2025-05-04,01:15:00.000,124,11125183,-795,0,1746321299,12698.779935369988,90.57631524000317,54376.65130728001 2025-05-04,01:15:01.000,124,11125175,-795,0,1746321300,12698.779935369988,90.58336437000253,54376.728165600005 2025-05-04,01:15:02.000,124,11125169,-795,0,1746321301,12698.705835959998,90.63975741000468,54376.518552 2025-05-04,01:15:03.000,124,11125197,-795,0,1746321302,12698.658681790002,90.63270827999804,54376.52553912 2025-05-04,01:15:04.000,124,11125153,-795,0,1746321303,12698.726044889998,90.70319957999891,54376.46964216 2025-05-04,01:15:05.000,124,11125213,-795,0,1746321304,12698.705835959998,90.7525434900017,54376.294964160006 2025-05-04,01:15:06.000,124,11125223,-795,0,1746321305,12698.719308579988,90.7877891399985,54376.392783840005 2025-05-04,01:15:07.000,124,11125134,-795,0,1746321306,12698.732781199993,90.73844523000298,54376.343874000006 2025-05-04,01:15:08.000,124,11125184,-795,0,1746321307,12698.752990129993,90.77369087999978,54376.511564880006 2025-05-04,01:15:09.000,124,11125173,-795,0,1746321308,12698.746253819998,90.81598566000321,54376.42073232 2025-05-04,01:15:10.000,124,11125213,-795,0,1746321309,12698.739517509988,90.87237869999808,54376.41374520001 2025-05-04,01:15:11.000,124,11125199,-795,0,1746321310,12698.800144299988,90.89352609000343,54376.560474720005 2025-05-04,01:15:12.000,124,11125165,-795,0,1746321311,12698.806880609998,90.9640173900043,54376.24605432001 2025-05-04,01:15:13.000,124,11125238,-795,0,1746321312,12698.901188949989,90.9640173900043,54376.25304144 2025-05-04,01:15:14.000,124,11125202,-795,0,1746321313,12698.975288359994,91.00631217000046,54376.392783840005 2025-05-04,01:15:15.000,124,11125144,-795,0,1746321314,12699.056124079994,91.07680347000132,54376.518552 2025-05-04,01:15:16.000,124,11125182,-795,0,1746321315,12699.06286038999,91.06975434000196,54376.55348760001 2025-05-04,01:15:17.000,124,11125186,-795,0,1746321316,12699.056124079994,91.14729477000219,54376.45566792001 2025-05-04,01:15:18.000,124,11125214,-795,0,1746321317,12699.116750869995,91.16139303000091,54376.4486808 2025-05-04,01:15:19.000,124,11125183,-795,0,1746321318,12699.20432289999,91.11204911999812,54376.49759064 2025-05-04,01:15:20.000,124,11125156,-795,0,1746321319,12699.298631239995,91.14024564000283,54376.392783840005 2025-05-04,01:15:21.000,124,11125187,-795,0,1746321320,12699.39293958,91.07680347000132,54376.441693680004 2025-05-04,01:15:22.000,124,11125227,-795,0,1746321321,12699.339049099995,91.0979508599994,54376.28098992 2025-05-04,01:15:23.000,124,11125136,-795,0,1746321322,12699.379466959996,91.03450868999789,54376.50457776001 2025-05-04,01:15:24.000,124,11125178,-795,0,1746321323,12699.41314851,90.9992630400011,54376.490603520004 2025-05-04,01:15:25.000,124,11125164,-795,0,1746321324,12699.547874709991,90.94286999999895,54376.518552 2025-05-04,01:15:26.000,124,11125195,-795,0,1746321325,12699.621974119997,90.93582086999959,54376.53951336 2025-05-04,01:15:27.000,124,11125179,-795,0,1746321326,12699.642183049997,90.90057522000279,54376.26701568001 2025-05-04,01:15:28.000,124,11125219,-795,0,1746321327,12699.770172939992,90.89352609000343,54376.26701568001 2025-05-04,01:15:29.000,124,11125173,-795,0,1746321328,12699.911635449993,90.90057522000279,54376.23208008 2025-05-04,01:15:30.000,124,11125153,-795,0,1746321329,12700.005943789998,90.92172261000087,54376.35086112 2025-05-04,01:15:31.000,124,11125139,-795,0,1746321330,12700.053097959993,90.90057522000279,54376.490603520004 2025-05-04,01:15:32.000,124,11125232,-795,0,1746321331,12700.032889029993,90.92877174000023,54376.31592552001 2025-05-04,01:15:33.000,124,11125191,-795,0,1746321332,12700.113724749994,90.93582086999959,54376.37182248 2025-05-04,01:15:34.000,124,11125182,-795,0,1746321333,12700.187824159999,90.9992630400011,54376.3788096 2025-05-04,01:15:35.000,124,11125162,-795,0,1746321334,12700.34275928999,91.02041042999917,54376.24605432001 2025-05-04,01:15:36.000,124,11125170,-795,0,1746321335,12700.46401286999,91.0627052100026,54376.32989976 2025-05-04,01:15:37.000,124,11125180,-795,0,1746321336,12700.538112279995,91.10499998999876,54376.28098992 2025-05-04,01:15:38.000,124,11125196,-795,0,1746321337,12700.59200276,91.14024564000283,54376.392783840005 2025-05-04,01:15:39.000,124,11125142,-795,0,1746321338,12700.645893239991,91.15434390000155,54376.42073232 2025-05-04,01:15:40.000,124,11125168,-795,0,1746321339,12700.753674200001,91.2107369400037,54376.56746184 2025-05-04,01:15:41.000,124,11125226,-795,0,1746321340,12700.773883130001,91.2459825900005,54376.52553912 2025-05-04,01:15:42.000,124,11125191,-795,0,1746321341,12700.807564679992,91.32352302000072,54376.37182248 2025-05-04,01:15:43.000,124,11125205,-795,0,1746321342,12700.847982539992,91.40106345000095,54376.21810584001 2025-05-04,01:15:44.000,124,11125224,-795,0,1746321343,12701.029862909993,91.42925996999838,54376.50457776001 2025-05-04,01:15:45.000,124,11125225,-795,0,1746321344,12701.070280769993,91.49270213999989,54376.53252624001 2025-05-04,01:15:46.000,124,11125182,-795,0,1746321345,12701.043335529997,91.53499692000332,54376.7631012 2025-05-04,01:15:47.000,124,11125181,-795,0,1746321346,12701.110698629993,91.57024257000012,54376.56746184 2025-05-04,01:15:48.000,124,11125164,-795,0,1746321347,12701.157852799988,91.60548822000419,54376.609384560004 2025-05-04,01:15:49.000,124,11125186,-795,0,1746321348,12701.238688519989,91.67597951999778,54376.67226864001 2025-05-04,01:15:50.000,124,11125166,-795,0,1746321349,12701.279106379989,91.78876560000208,54376.39977096 2025-05-04,01:15:51.000,124,11125172,-795,0,1746321350,12701.252161139993,91.8663060300023,54376.322912640004 2025-05-04,01:15:53.000,124,11125172,-795,0,1746321352,12701.292578999994,91.98614123999869,54376.462655040006 2025-05-04,01:15:54.000,124,11125183,-795,0,1746321353,12701.258897449989,92.07073079999827,54376.59541032 2025-05-04,01:15:55.000,124,11125166,-795,0,1746321354,12701.285842689998,92.20466427000065,54376.56746184 2025-05-04,01:15:56.000,124,11125215,-795,0,1746321355,12701.225215899998,92.28925383000023,54376.518552 2025-05-04,01:15:57.000,124,11125205,-795,0,1746321356,12701.171325419993,92.3597451300011,54376.02945360001 2025-05-04,01:15:58.000,124,11125158,-795,0,1746321357,12701.178061729988,92.54302250999899,54376.1342604 2025-05-04,01:15:59.000,124,11125197,-795,0,1746321358,12701.312787929994,92.64171033000457,54376.28797704001 2025-05-04,01:16:00.000,124,11125193,-795,0,1746321359,12701.299315309989,92.66990685000201,54376.36483536001 2025-05-04,01:16:01.000,124,11125177,-795,0,1746321360,12701.292578999994,92.73334902000352,54376.511564880006 2025-05-04,01:16:02.000,124,11125195,-795,0,1746321361,12701.231952209993,92.78269292999903,54376.462655040006 2025-05-04,01:16:03.000,124,11125158,-795,0,1746321362,12701.225215899998,92.83908597000118,54376.36483536001 2025-05-04,01:16:04.000,124,11125207,-795,0,1746321363,12701.198270659988,92.90957727000205,54376.392783840005 2025-05-04,01:16:05.000,124,11125171,-795,0,1746321364,12701.225215899998,92.95892118000484,54376.16220888 2025-05-04,01:16:06.000,124,11125177,-795,0,1746321365,12701.191534349993,93.02941247999843,54376.05041496001 2025-05-04,01:16:07.000,124,11125181,-795,0,1746321366,12701.225215899998,93.11400203999801,54376.225092960005 2025-05-04,01:16:08.000,124,11125195,-795,0,1746321367,12701.198270659988,93.15629682000144,54376.21111872 2025-05-04,01:16:09.000,124,11125171,-795,0,1746321368,12701.191534349993,93.20564073000423,54376.3788096 2025-05-04,01:16:10.000,124,11125174,-795,0,1746321369,12701.137643870003,93.25498463999975,54376.30195128 2025-05-04,01:16:11.000,124,11125112,-795,0,1746321370,12701.151116489993,93.30432855000254,54376.28098992 2025-05-04,01:16:12.000,124,11125175,-795,0,1746321371,12701.157852799988,93.30432855000254,54376.26002856 2025-05-04,01:16:13.000,124,11125166,-795,0,1746321372,12701.056808150002,93.36777072000405,54375.91765968 2025-05-04,01:16:14.000,124,11125200,-795,0,1746321373,12701.097226010002,93.36777072000405,54375.90368544 2025-05-04,01:16:15.000,124,11125196,-795,0,1746321374,12701.016390290002,93.45940941000299,54375.90368544 2025-05-04,01:16:16.000,124,11125188,-795,0,1746321375,12701.043335529997,93.43121288999828,54376.16220888 2025-05-04,01:16:17.000,124,11125146,-795,0,1746321376,12701.016390290002,93.45236028000363,54376.28098992 2025-05-04,01:16:18.000,124,11125213,-795,0,1746321377,12701.002917669997,93.45236028000363,54376.25304144 2025-05-04,01:16:19.000,124,11125100,-795,0,1746321378,12700.888400399992,93.53694984000322,54376.127273280006 2025-05-04,01:16:20.000,124,11125120,-795,0,1746321379,12700.975972430002,93.52990071000386,54376.02945360001 2025-05-04,01:16:21.000,124,11125195,-795,0,1746321380,12700.962499809997,93.53694984000322,54375.90368544 2025-05-04,01:16:22.000,124,11125204,-795,0,1746321381,12700.982708739997,93.49465505999979,54375.87573696 2025-05-04,01:16:23.000,124,11125198,-795,0,1746321382,12700.935554570002,93.5087533199985,54375.78490440001 2025-05-04,01:16:24.000,124,11125206,-795,0,1746321383,12700.895136710002,93.45236028000363,54375.938621040004 2025-05-04,01:16:25.000,124,11125160,-795,0,1746321384,12701.043335529997,93.42416375999892,54376.19714448001 2025-05-04,01:16:26.000,124,11125219,-795,0,1746321385,12701.036599220002,93.3748198500034,54376.05041496001 2025-05-04,01:16:27.000,124,11125144,-795,0,1746321386,12701.090489699993,93.32547594000062,54376.127273280006 2025-05-04,01:16:28.000,124,11125181,-795,0,1746321387,12701.157852799988,93.33957419999933,54375.889711200005 2025-05-04,01:16:29.000,124,11125180,-795,0,1746321388,12701.077017080002,93.32547594000062,54375.819840000004 2025-05-04,01:16:30.000,124,11125198,-795,0,1746321389,12701.144380179998,93.20564073000423,54375.74298168001 2025-05-04,01:16:31.000,124,11125214,-795,0,1746321390,12701.110698629993,93.24088638000103,54375.840801360006 2025-05-04,01:16:32.000,124,11125184,-795,0,1746321391,12701.117434940003,93.19859160000487,54376.03644072 2025-05-04,01:16:33.000,124,11125193,-795,0,1746321392,12700.989445049992,93.2126898600036,54375.770930160004 2025-05-04,01:16:34.000,124,11125203,-795,0,1746321393,12701.077017080002,93.1633459500008,54375.819840000004 2025-05-04,01:16:35.000,124,11125115,-795,0,1746321394,12701.137643870003,93.17039508000016,54375.87573696 2025-05-04,01:16:36.000,124,11125176,-795,0,1746321395,12701.198270659988,93.14924769000208,54375.54734232001 2025-05-04,01:16:37.000,124,11125202,-795,0,1746321396,12701.184798039998,93.14219856000273,54375.56830368 2025-05-04,01:16:38.000,124,11125209,-795,0,1746321397,12701.198270659988,93.12810030000401,54375.456509760006 2025-05-04,01:16:39.000,124,11125176,-795,0,1746321398,12701.191534349993,93.10695290999865,54375.59625216001 2025-05-04,01:16:40.000,124,11125189,-795,0,1746321399,12701.306051619998,93.08580552000058,54375.77791728 2025-05-04,01:16:41.000,124,11125197,-795,0,1746321400,12701.292578999994,93.07875639000122,54375.6800976 2025-05-04,01:16:42.000,124,11125213,-795,0,1746321401,12701.306051619998,93.05055987000378,54375.673110480006 2025-05-04,01:16:43.000,124,11125160,-795,0,1746321402,12701.205006969998,93.04351074000442,54375.2259348 2025-05-04,01:16:44.000,124,11125160,-795,0,1746321403,12701.285842689998,93.00121596000099,54375.218947680005 2025-05-04,01:16:45.000,124,11125158,-795,0,1746321404,12701.211743279993,93.01531421999971,54375.25388328 2025-05-04,01:16:46.000,124,11125163,-795,0,1746321405,12701.252161139993,93.02941247999843,54375.267857520004 2025-05-04,01:16:47.000,124,11125178,-795,0,1746321406,12701.205006969998,93.00826509000035,54375.505419600006 2025-05-04,01:16:48.000,124,11125218,-795,0,1746321407,12701.157852799988,93.01531421999971,54375.41458704 2025-05-04,01:16:49.000,124,11125177,-795,0,1746321408,12701.110698629993,93.00826509000035,54375.386638560005 2025-05-04,01:16:50.000,124,11125194,-795,0,1746321409,12701.110698629993,93.00121596000099,54375.46349688 2025-05-04,01:16:51.000,124,11125097,-795,0,1746321410,12700.996181360002,93.07170726000186,54375.100166640004 2025-05-04,01:16:52.000,124,11125159,-795,0,1746321411,12700.982708739997,93.07170726000186,54375.07920528 2025-05-04,01:16:53.000,124,11125183,-795,0,1746321412,12700.874927780002,93.04351074000442,54374.97439848001 2025-05-04,01:16:54.000,124,11125198,-795,0,1746321413,12700.821037299997,93.03646160999779,54375.14208936001 2025-05-04,01:16:55.000,124,11125187,-795,0,1746321414,12700.807564679992,93.07170726000186,54375.337728720006 2025-05-04,01:16:56.000,124,11125177,-795,0,1746321415,12700.841246229997,93.04351074000442,54375.33074160001 2025-05-04,01:16:57.000,124,11125201,-795,0,1746321416,12700.760410509996,93.02236334999907,54375.21196056001 2025-05-04,01:16:58.000,124,11125152,-795,0,1746321417,12700.69304741,92.94482291999884,54374.60408112 2025-05-04,01:16:59.000,124,11125139,-795,0,1746321418,12700.706520029991,92.98711770000227,54374.87657880001 2025-05-04,01:17:00.000,124,11125198,-795,0,1746321419,12700.753674200001,92.9659703100042,54374.94645000001 2025-05-04,01:17:01.000,124,11125152,-795,0,1746321420,12700.733465270001,92.99416683000163,54374.953437120006 2025-05-04,01:17:02.000,124,11125199,-795,0,1746321421,12700.733465270001,92.94482291999884,54375.04426968001 2025-05-04,01:17:04.000,124,11125165,-795,0,1746321423,12700.706520029991,92.94482291999884,54375.14208936001 2025-05-04,01:17:05.000,124,11125201,-795,0,1746321424,12700.780619439996,92.9518720499982,54375.316767360004 2025-05-04,01:17:06.000,124,11125188,-795,0,1746321425,12700.847982539992,92.92367553000076,54374.99535984001 2025-05-04,01:17:07.000,124,11125187,-795,0,1746321426,12700.753674200001,92.92367553000076,54374.80670760001 2025-05-04,01:17:08.000,124,11125191,-795,0,1746321427,12700.874927780002,92.90252814000269,54374.834656080006 2025-05-04,01:17:09.000,124,11125166,-795,0,1746321428,12700.895136710002,92.8531842299999,54374.9115144 2025-05-04,01:17:10.000,124,11125172,-795,0,1746321429,12700.908609329992,92.83908597000118,54374.96741136 2025-05-04,01:17:11.000,124,11125215,-795,0,1746321430,12700.989445049992,92.82498771000246,54375.1560636 2025-05-04,01:17:12.000,124,11125186,-795,0,1746321431,12701.070280769993,92.79679118999775,54375.13510224 2025-05-04,01:17:13.000,124,11125185,-795,0,1746321432,12701.097226010002,92.8179385800031,54375.051256800005 2025-05-04,01:17:14.000,124,11125145,-795,0,1746321433,12701.151116489993,92.83908597000118,54374.69491368 2025-05-04,01:17:15.000,124,11125146,-795,0,1746321434,12701.137643870003,92.83908597000118,54374.60408112 2025-05-04,01:17:16.000,124,11125119,-795,0,1746321435,12701.238688519989,92.89547901000333,54374.65997808001 2025-05-04,01:17:17.000,124,11125169,-795,0,1746321436,12701.252161139993,92.88842988000397,54374.93946288 2025-05-04,01:17:18.000,124,11125170,-795,0,1746321437,12701.265633759998,92.9166264000014,54374.93946288 2025-05-04,01:17:19.000,124,11125169,-795,0,1746321438,12701.252161139993,92.93072466000012,54374.75081064 2025-05-04,01:17:20.000,124,11125178,-795,0,1746321439,12701.292578999994,92.9518720499982,54374.82766896001 2025-05-04,01:17:21.000,124,11125181,-795,0,1746321440,12701.366678409999,92.97301944000355,54374.7019008 2025-05-04,01:17:22.000,124,11125169,-795,0,1746321441,12701.427305199999,92.97301944000355,54374.65299096 2025-05-04,01:17:23.000,124,11125172,-795,0,1746321442,12701.427305199999,92.9518720499982,54374.68792656001 2025-05-04,01:17:24.000,124,11125193,-795,0,1746321443,12701.393623649994,92.98711770000227,54374.46433872 2025-05-04,01:17:25.000,124,11125165,-795,0,1746321444,12701.46098674999,92.94482291999884,54374.77875912001 2025-05-04,01:17:26.000,124,11125169,-795,0,1746321445,12701.58224032999,92.93777378999948,54374.75779776001 2025-05-04,01:17:27.000,124,11125174,-795,0,1746321446,12701.66307604999,92.95892118000484,54374.82068184 2025-05-04,01:17:28.000,124,11125164,-795,0,1746321447,12701.73043915,92.92367553000076,54374.7019008 2025-05-04,01:17:29.000,124,11125179,-795,0,1746321448,12701.838220109996,92.89547901000333,54374.74382352 2025-05-04,01:17:30.000,124,11125202,-795,0,1746321449,12701.865165349991,92.86023335999926,54374.666965200006 2025-05-04,01:17:31.000,124,11125200,-795,0,1746321450,12701.878637969996,92.81088945000374,54374.54119704001 2025-05-04,01:17:32.000,124,11125151,-795,0,1746321451,12701.91231952,92.76859467000031,54374.8416432 2025-05-04,01:17:33.000,124,11125168,-795,0,1746321452,12701.966209999991,92.74039815000287,54374.953437120006 2025-05-04,01:17:34.000,124,11125191,-795,0,1746321453,12701.993155240001,92.73334902000352,54374.90452728001 2025-05-04,01:17:35.000,124,11125181,-795,0,1746321454,12702.013364170001,92.69105424000008,54374.93946288 2025-05-04,01:17:36.000,124,11125217,-795,0,1746321455,12702.154826680002,92.63466119999794,54374.834656080006 2025-05-04,01:17:37.000,124,11125181,-795,0,1746321456,12702.228926089992,92.61351380999986,54374.84863032 2025-05-04,01:17:38.000,124,11125200,-795,0,1746321457,12702.255871330002,92.51482599000155,54374.84863032 2025-05-04,01:17:39.000,124,11125179,-795,0,1746321458,12702.296289190002,92.40908904000389,54374.87657880001 2025-05-04,01:17:40.000,124,11125170,-795,0,1746321459,12702.316498120003,92.33859774000302,54374.98837272 2025-05-04,01:17:41.000,124,11125172,-795,0,1746321460,12702.336707050003,92.24695905000408,54375.00933408 2025-05-04,01:17:42.000,124,11125208,-795,0,1746321461,12702.457960629989,92.1623694900045,54375.07920528 2025-05-04,01:17:43.000,124,11125176,-795,0,1746321462,12702.478169559989,92.06368166999891,54375.13510224 2025-05-04,01:17:44.000,124,11125171,-795,0,1746321463,12702.491642179994,92.00023950000468,54374.82766896001 2025-05-04,01:17:45.000,124,11125191,-795,0,1746321464,12702.565741589999,91.92269907000446,54374.883565920005 2025-05-04,01:17:46.000,124,11125203,-795,0,1746321465,12702.633104689994,91.77466734000336,54375.00933408 2025-05-04,01:17:47.000,124,11125169,-795,0,1746321466,12702.612895759994,91.71122517000185,54375.14208936001 2025-05-04,01:17:48.000,124,11125192,-795,0,1746321467,12702.70046778999,91.69007778000378,54375.18401208 2025-05-04,01:17:49.000,124,11125182,-795,0,1746321468,12702.61963206999,91.5561443100014,54375.03029544 2025-05-04,01:17:50.000,124,11125153,-795,0,1746321469,12702.653313619994,91.49270213999989,54375.002346960006 2025-05-04,01:17:51.000,124,11125207,-795,0,1746321470,12702.794776129995,91.42221083999902,54375.100166640004 2025-05-04,01:17:52.000,124,11125161,-795,0,1746321471,12702.82172136999,91.309424760002,54375.00933408 2025-05-04,01:17:53.000,124,11125189,-795,0,1746321472,12702.86887554,91.22483520000242,54374.981385600004 2025-05-04,01:17:54.000,124,11125157,-795,0,1746321473,12702.86213922999,91.13319651000347,54374.8416432 2025-05-04,01:17:55.000,124,11125200,-795,0,1746321474,12702.855402919995,91.04155782000453,54375.13510224 2025-05-04,01:17:56.000,124,11125181,-795,0,1746321475,12702.84866661,90.9992630400011,54375.16305072001 2025-05-04,01:17:57.000,124,11125152,-795,0,1746321476,12702.88908447,90.90762435000215,54375.19099920001 2025-05-04,01:17:58.000,124,11125158,-795,0,1746321477,12702.92950233,90.86532956999872,54375.13510224 2025-05-04,01:17:59.000,124,11125154,-795,0,1746321478,12702.86887554,90.85828043999936,54374.68093944 2025-05-04,01:18:00.000,124,11125125,-795,0,1746321479,12702.92950233,90.82303479000257,54374.70888792001 2025-05-04,01:18:01.000,124,11125149,-795,0,1746321480,12703.118119009996,90.7877891399985,54375.03029544 2025-05-04,01:18:02.000,124,11125166,-795,0,1746321481,12703.151800560001,90.73139610000362,54375.17702496 2025-05-04,01:18:03.000,124,11125124,-795,0,1746321482,12703.145064249991,90.69615044999955,54375.26087040001 2025-05-04,01:18:04.000,124,11125181,-795,0,1746321483,12703.077701149996,90.69615044999955,54375.11414088001 2025-05-04,01:18:05.000,124,11125202,-795,0,1746321484,12703.151800560001,90.68910132000019,54375.19798632 2025-05-04,01:18:06.000,124,11125181,-795,0,1746321485,12703.165273179991,90.63270827999804,54375.18401208 2025-05-04,01:18:07.000,124,11125202,-795,0,1746321486,12703.219163659996,90.59041350000189,54375.02330832001 2025-05-04,01:18:08.000,124,11125153,-795,0,1746321487,12703.246108899992,90.54811871999846,54375.16305072001 2025-05-04,01:18:09.000,124,11125173,-795,0,1746321488,12703.273054140001,90.54811871999846,54375.06523104 2025-05-04,01:18:10.000,124,11125114,-795,0,1746321489,12703.273054140001,90.51287307000166,54375.26087040001 2025-05-04,01:18:11.000,124,11125203,-795,0,1746321490,12703.360626169997,90.46352915999887,54375.37965144001 2025-05-04,01:18:12.000,124,11125164,-795,0,1746321491,12703.360626169997,90.44943090000015,54375.34471584 2025-05-04,01:18:13.000,124,11125170,-795,0,1746321492,12703.421252959997,90.42123438000272,54375.3656772 2025-05-04,01:18:14.000,124,11125195,-795,0,1746321493,12703.407780339992,90.40008699000464,54375.170037840006 2025-05-04,01:18:15.000,124,11125151,-795,0,1746321494,12703.454934510002,90.393037859998,54375.07221816001 2025-05-04,01:18:16.000,124,11125221,-795,0,1746321495,12703.535770230003,90.393037859998,54375.21196056001 2025-05-04,01:18:17.000,124,11125170,-795,0,1746321496,12703.589660709993,90.35074308000185,54375.24689616 2025-05-04,01:18:18.000,124,11125174,-795,0,1746321497,12703.569451779993,90.28730091000034,54375.47747112001 2025-05-04,01:18:19.000,124,11125164,-795,0,1746321498,12703.589660709993,90.23795700000483,54375.42157416 2025-05-04,01:18:20.000,124,11125196,-795,0,1746321499,12703.481879749997,90.20976048000011,54375.26087040001 2025-05-04,01:18:21.000,124,11125165,-795,0,1746321500,12703.569451779993,90.17451483000332,54375.316767360004 2025-05-04,01:18:22.000,124,11125200,-795,0,1746321501,12703.569451779993,90.18156396000268,54375.12811512 2025-05-04,01:18:23.000,124,11125177,-795,0,1746321502,12703.562715469998,90.1463183099986,54375.16305072001 2025-05-04,01:18:24.000,124,11125175,-795,0,1746321503,12703.549242849993,90.11107266000181,54375.03728256 2025-05-04,01:18:25.000,124,11125197,-795,0,1746321504,12703.562715469998,90.06172874999902,54375.25388328 2025-05-04,01:18:26.000,124,11125152,-795,0,1746321505,12703.555979160003,90.03353223000158,54375.41458704 2025-05-04,01:18:27.000,124,11125202,-795,0,1746321506,12703.569451779993,89.94189354000264,54375.316767360004 2025-05-04,01:18:28.000,124,11125206,-795,0,1746321507,12703.582924399998,89.90664788999857,54375.386638560005 2025-05-04,01:18:29.000,124,11125193,-795,0,1746321508,12703.589660709993,89.89254962999985,54375.25388328 2025-05-04,01:18:30.000,124,11125177,-795,0,1746321509,12703.475143440002,89.8361565899977,54375.0163212 2025-05-04,01:18:31.000,124,11125183,-795,0,1746321510,12703.502088679998,89.8009109400009,54375.002346960006 2025-05-04,01:18:32.000,124,11125182,-795,0,1746321511,12703.542506539998,89.75156702999811,54375.18401208 2025-05-04,01:18:33.000,124,11125241,-795,0,1746321512,12703.576188089988,89.73041964000004,54375.37965144001 2025-05-04,01:18:34.000,124,11125212,-795,0,1746321513,12703.475143440002,89.67402659999789,54375.17702496 2025-05-04,01:18:35.000,124,11125129,-795,0,1746321514,12703.468407129993,89.63173182000173,54375.21196056001 2025-05-04,01:18:36.000,124,11125172,-795,0,1746321515,12703.515561300002,89.56828965000022,54375.2259348 2025-05-04,01:18:37.000,124,11125164,-795,0,1746321516,12703.475143440002,89.54714226000215,54374.96741136 2025-05-04,01:18:38.000,124,11125187,-795,0,1746321517,12703.502088679998,89.41320878999977,54374.883565920005 2025-05-04,01:18:39.000,124,11125206,-795,0,1746321518,12703.475143440002,89.39911053000105,54374.82766896001 2025-05-04,01:18:40.000,124,11125166,-795,0,1746321519,12703.454934510002,89.29337358000339,54375.00933408 2025-05-04,01:18:41.000,124,11125195,-795,0,1746321520,12703.468407129993,89.27222618999804,54375.170037840006 2025-05-04,01:18:42.000,124,11125202,-795,0,1746321521,12703.515561300002,89.18763662999845,54375.218947680005 2025-05-04,01:18:43.000,124,11125162,-795,0,1746321522,12703.434725580002,89.15944011000101,54375.170037840006 2025-05-04,01:18:44.000,124,11125178,-795,0,1746321523,12703.374098790002,89.0959979399995,54374.85561744001 2025-05-04,01:18:45.000,124,11125211,-795,0,1746321524,12703.421252959997,89.08189968000079,54374.72984928 2025-05-04,01:18:46.000,124,11125192,-795,0,1746321525,12703.414516650002,88.97616273000313,54374.70888792001 2025-05-04,01:18:47.000,124,11125178,-795,0,1746321526,12703.421252959997,88.94091707999905,54374.785746240006 2025-05-04,01:18:48.000,124,11125195,-795,0,1746321527,12703.427989269992,88.83518013000139,54375.07221816001 2025-05-04,01:18:49.000,124,11125219,-795,0,1746321528,12703.353889860002,88.82108187000267,54375.03029544 2025-05-04,01:18:50.000,124,11125193,-795,0,1746321529,12703.380835099997,88.70829578999837,54375.03029544 2025-05-04,01:18:51.000,124,11125185,-795,0,1746321530,12703.347153549992,88.68009927000094,54375.0861924 2025-05-04,01:18:52.000,124,11125158,-795,0,1746321531,12703.326944619992,88.6519027500035,54374.77875912001 2025-05-04,01:18:53.000,124,11125225,-795,0,1746321532,12703.252845210001,88.63780449000478,54374.813694720004 2025-05-04,01:18:54.000,124,11125188,-795,0,1746321533,12703.232636280001,88.5391166699992,54374.73683640001 2025-05-04,01:18:55.000,124,11125161,-795,0,1746321534,12703.151800560001,88.52501841000048,54374.72984928 2025-05-04,01:18:56.000,124,11125160,-795,0,1746321535,12703.131591630001,88.44747798000026,54375.002346960006 2025-05-04,01:18:57.000,124,11125209,-795,0,1746321536,12703.145064249991,88.41223233000346,54375.100166640004 2025-05-04,01:18:58.000,124,11125194,-795,0,1746321537,12703.158536869996,88.34879016000195,54375.0861924 2025-05-04,01:18:59.000,124,11125152,-795,0,1746321538,12703.07096484,88.34879016000195,54375.06523104 2025-05-04,01:19:00.000,124,11125141,-795,0,1746321539,12703.017074359996,88.29944624999916,54374.39446752 2025-05-04,01:19:01.000,124,11125134,-795,0,1746321540,12702.94971126,88.29944624999916,54374.59010688001 2025-05-04,01:19:02.000,124,11125174,-795,0,1746321541,12703.07096484,88.18666017000214,54374.79273336 2025-05-04,01:19:03.000,124,11125203,-795,0,1746321542,12703.02381066999,88.20780756000022,54375.03029544 2025-05-04,01:19:04.000,124,11125159,-795,0,1746321543,12703.00360173999,88.14436538999871,54374.93946288 2025-05-04,01:19:05.000,124,11125202,-795,0,1746321544,12702.98339280999,88.0950214800032,54374.981385600004 2025-05-04,01:19:06.000,124,11125167,-795,0,1746321545,12702.99012912,88.08797235000384,54375.07221816001 2025-05-04,01:19:07.000,124,11125195,-795,0,1746321546,12702.956447569995,88.10207061000256,54374.79972048 2025-05-04,01:19:08.000,124,11125202,-795,0,1746321547,12702.94297494999,88.05272669999977,54374.8416432 2025-05-04,01:19:09.000,124,11125148,-795,0,1746321548,12702.84193029999,87.98928452999826,54374.8416432 2025-05-04,01:19:10.000,124,11125253,-795,0,1746321549,12702.794776129995,87.9469897500021,54374.65997808001 2025-05-04,01:19:11.000,124,11125138,-795,0,1746321550,12702.66004992999,87.97518626999954,54374.97439848001 2025-05-04,01:19:12.000,124,11125184,-795,0,1746321551,12702.626368379999,87.90469496999867,54374.953437120006 2025-05-04,01:19:13.000,124,11125212,-795,0,1746321552,12702.525323729998,87.9469897500021,54375.03029544 2025-05-04,01:19:14.000,124,11125234,-795,0,1746321553,12702.377124909988,88.00338279000425,54374.82068184 2025-05-04,01:19:15.000,124,11125146,-795,0,1746321554,12702.296289190002,88.21485668999958,54374.56914552001 2025-05-04,01:19:16.000,124,11125201,-795,0,1746321555,12702.424279079998,88.36993755000003,54374.49228720001 2025-05-04,01:19:17.000,124,11125145,-795,0,1746321556,12702.814985059995,88.48272363000433,54374.52023568001 2025-05-04,01:19:18.000,124,11125145,-795,0,1746321557,12703.286526759992,88.2289549499983,54374.48530008 2025-05-04,01:19:19.000,124,11125176,-795,0,1746321558,12703.421252959997,87.67912281000463,54374.4573516 2025-05-04,01:19:20.000,124,11125175,-795,0,1746321559,12703.380835099997,87.21388023000327,54374.69491368 2025-05-04,01:19:21.000,124,11125205,-795,0,1746321560,12703.1113827,86.896669380003,54374.77875912001 2025-05-04,01:19:22.000,124,11125173,-795,0,1746321561,12702.86887554,86.82617808000214,54374.82766896001 2025-05-04,01:19:23.000,124,11125175,-795,0,1746321562,12702.612895759994,86.86847285999829,54374.53420992 2025-05-04,01:19:24.000,124,11125173,-795,0,1746321563,12702.444488009998,86.86142372999893,54374.331583440005 2025-05-04,01:19:25.000,124,11125181,-795,0,1746321564,12702.309761809993,86.85437459999957,54374.380493280005 2025-05-04,01:19:26.000,124,11125173,-795,0,1746321565,12702.242398709997,86.80503069000406,54374.57613264 2025-05-04,01:19:27.000,124,11125186,-795,0,1746321566,12702.188508229992,86.79093242999807,54374.69491368 2025-05-04,01:19:28.000,124,11125147,-795,0,1746321567,12702.175035610002,86.71339199999784,54374.72984928 2025-05-04,01:19:29.000,124,11125136,-795,0,1746321568,12702.087463579992,86.6499498300036,54374.68093944 2025-05-04,01:19:30.000,124,11125170,-795,0,1746321569,12702.060518339997,86.60060592000082,54374.44337736001 2025-05-04,01:19:31.000,124,11125184,-795,0,1746321570,12701.939264759996,86.50191810000251,54374.24075088 2025-05-04,01:19:32.000,124,11125199,-795,0,1746321571,12701.925792139991,86.41027941000357,54374.26869936 2025-05-04,01:19:33.000,124,11125196,-795,0,1746321572,12701.89211059,86.28339507000055,54374.499274320005 2025-05-04,01:19:34.000,124,11125200,-795,0,1746321573,12701.81127487,86.21995289999904,54374.40844176 2025-05-04,01:19:35.000,124,11125216,-795,0,1746321574,12701.82474748999,86.13536333999946,54374.478312960004 2025-05-04,01:19:36.000,124,11125163,-795,0,1746321575,12701.8314838,86.05782290999923,54374.49228720001 2025-05-04,01:19:37.000,124,11125190,-795,0,1746321576,12701.85169273,85.95913509000093,54374.450364480006 2025-05-04,01:19:38.000,124,11125174,-795,0,1746321577,12701.80453855999,85.88864379000006,54374.26869936 2025-05-04,01:19:39.000,124,11125186,-795,0,1746321578,12701.77085701,85.81110335999983,54374.24075088 2025-05-04,01:19:40.000,124,11125174,-795,0,1746321579,12701.69002129,85.76175945000432,54374.045111520005 2025-05-04,01:19:41.000,124,11125168,-795,0,1746321580,12701.615921879995,85.64192424000066,54374.27568648001 2025-05-04,01:19:42.000,124,11125205,-795,0,1746321581,12701.656339739995,85.55733468000108,54374.3176092 2025-05-04,01:19:43.000,124,11125161,-795,0,1746321582,12701.66307604999,85.52913816000364,54374.36651904 2025-05-04,01:19:44.000,124,11125163,-795,0,1746321583,12701.56876771,85.45864686000277,54374.19882816 2025-05-04,01:19:45.000,124,11125160,-795,0,1746321584,12701.60918557,85.37405730000319,54374.13594408001 2025-05-04,01:19:46.000,124,11125184,-795,0,1746321585,12701.52834985,85.31766426000104,54373.95427896 2025-05-04,01:19:47.000,124,11125134,-795,0,1746321586,12701.575504019995,85.2260255700021,54374.08703424001 2025-05-04,01:19:48.000,124,11125177,-795,0,1746321587,12701.514877229994,85.14143601000251,54374.06607288001 2025-05-04,01:19:49.000,124,11125173,-795,0,1746321588,12701.48793199,85.09209209999972,54374.3874804 2025-05-04,01:19:50.000,124,11125169,-795,0,1746321589,12701.454250439994,85.0427481900042,54374.30363496001 2025-05-04,01:19:51.000,124,11125194,-795,0,1746321590,12701.393623649994,84.99340428000141,54374.22677664 2025-05-04,01:19:52.000,124,11125180,-795,0,1746321591,12701.427305199999,84.98635515000205,54374.30363496001 2025-05-04,01:19:53.000,124,11125200,-795,0,1746321592,12701.474459369994,84.92291298000055,54374.21978952 2025-05-04,01:19:54.000,124,11125209,-795,0,1746321593,12701.413832579994,84.90881472000183,54374.045111520005 2025-05-04,01:19:55.000,124,11125232,-795,0,1746321594,12701.407096269999,84.85947080999904,54374.0031888 2025-05-04,01:19:56.000,124,11125198,-795,0,1746321595,12701.447514129999,84.7678321200001,54374.24075088 2025-05-04,01:19:57.000,124,11125202,-795,0,1746321596,12701.427305199999,84.70438994999859,54374.36651904 2025-05-04,01:19:58.000,124,11125160,-795,0,1746321597,12701.50140460999,84.66914430000179,54374.30363496001 2025-05-04,01:19:59.000,124,11125175,-795,0,1746321598,12701.427305199999,84.63389864999772,54374.14991832 2025-05-04,01:20:00.000,124,11125149,-795,0,1746321599,12701.434041509994,84.59160387000156,54374.0031888 2025-05-04,01:20:01.000,124,11125168,-795,0,1746321600,12701.535086159995,84.47881779000454,54373.80056232001 2025-05-04,01:20:02.000,124,11125149,-795,0,1746321601,12701.54182246999,84.42947388000175,54373.877420640005 2025-05-04,01:20:03.000,124,11125109,-795,0,1746321602,12701.66307604999,84.34488432000217,54373.91934336001 2025-05-04,01:20:04.000,124,11125155,-795,0,1746321603,12701.427305199999,84.20390172000043,54373.67479416 2025-05-04,01:20:05.000,124,11125174,-795,0,1746321604,12701.434041509994,84.10521390000213,54373.98222744 2025-05-04,01:20:06.000,124,11125165,-795,0,1746321605,12701.292578999994,84.11226303000149,54374.03812440001 2025-05-04,01:20:07.000,124,11125230,-795,0,1746321606,12701.157852799988,84.30258953999873,54373.89139488 2025-05-04,01:20:08.000,124,11125179,-795,0,1746321607,12701.238688519989,84.3730808399996,54373.89139488 2025-05-04,01:20:09.000,124,11125168,-795,0,1746321608,12701.279106379989,84.38717909999832,54373.828510800005 2025-05-04,01:20:10.000,124,11125173,-795,0,1746321609,12701.292578999994,84.38717909999832,54373.76562672 2025-05-04,01:20:11.000,124,11125144,-795,0,1746321610,12701.346469479999,84.3378351900028,54373.926330480004 2025-05-04,01:20:12.000,124,11125176,-795,0,1746321611,12701.312787929994,84.2743930200013,54374.08004712 2025-05-04,01:20:13.000,124,11125178,-795,0,1746321612,12701.205006969998,84.28144215000066,54374.07306 2025-05-04,01:20:14.000,124,11125166,-795,0,1746321613,12701.151116489993,84.18980346000171,54373.98921456001 2025-05-04,01:20:15.000,124,11125158,-795,0,1746321614,12701.124171249998,84.09111564000341,54373.94030472001 2025-05-04,01:20:16.000,124,11125177,-795,0,1746321615,12701.184798039998,83.97832955999911,54373.71671688 2025-05-04,01:20:17.000,124,11125180,-795,0,1746321616,12701.272370069993,83.90078912999888,54373.95427896 2025-05-04,01:20:18.000,124,11125165,-795,0,1746321617,12701.339733169989,83.8796417400008,54373.996201680005 2025-05-04,01:20:19.000,124,11125133,-795,0,1746321618,12701.332996859994,83.80915043999994,54374.22677664 2025-05-04,01:20:20.000,124,11125200,-795,0,1746321619,12701.292578999994,83.80210131000058,54374.12895696 2025-05-04,01:20:21.000,124,11125072,-795,0,1746321620,12701.306051619998,83.78800305000186,54374.163892560005 2025-05-04,01:20:22.000,124,11125168,-795,0,1746321621,12701.380151029989,83.72456088000035,54374.19184104 2025-05-04,01:20:23.000,124,11125156,-795,0,1746321622,12701.386887339999,83.717511750001,54374.03113728 2025-05-04,01:20:24.000,124,11125139,-795,0,1746321623,12701.306051619998,83.72456088000035,54373.88440776 2025-05-04,01:20:25.000,124,11125144,-795,0,1746321624,12701.393623649994,83.63997132000077,54373.96825320001 2025-05-04,01:20:26.000,124,11125163,-795,0,1746321625,12701.434041509994,83.68931523000356,54374.12895696 2025-05-04,01:20:27.000,124,11125112,-795,0,1746321626,12701.454250439994,83.62587306000205,54374.261712240004 2025-05-04,01:20:28.000,124,11125136,-795,0,1746321627,12701.393623649994,83.5694800199999,54374.12196984 2025-05-04,01:20:29.000,124,11125193,-795,0,1746321628,12701.40035995999,83.4707922000016,54374.10799560001 2025-05-04,01:20:30.000,124,11125086,-795,0,1746321629,12701.42056888999,83.48489046000032,54374.05908576 2025-05-04,01:20:31.000,124,11125215,-795,0,1746321630,12701.494668299994,83.45669394000288,54374.045111520005 2025-05-04,01:20:32.000,124,11125170,-795,0,1746321631,12701.514877229994,83.42849741999817,54374.10799560001 2025-05-04,01:20:33.000,124,11125182,-795,0,1746321632,12701.52834985,83.35095698999794,54374.10799560001 2025-05-04,01:20:34.000,124,11125174,-795,0,1746321633,12701.48119567999,83.35800612000457,54374.19184104 2025-05-04,01:20:35.000,124,11125074,-795,0,1746321634,12701.58224032999,83.28751482000371,54374.18485392001 2025-05-04,01:20:36.000,124,11125082,-795,0,1746321635,12701.595712949995,83.24522004000028,54374.22677664 2025-05-04,01:20:37.000,124,11125142,-795,0,1746321636,12701.68328497999,83.19587613000476,54374.32459632001 2025-05-04,01:20:38.000,124,11125164,-795,0,1746321637,12701.71023022,83.18177786999877,54374.14991832 2025-05-04,01:20:39.000,124,11125167,-795,0,1746321638,12701.676548669995,83.14653222000197,54374.0031888 2025-05-04,01:20:40.000,124,11125230,-795,0,1746321639,12701.68328497999,83.1112865699979,54374.08004712 2025-05-04,01:20:41.000,124,11125143,-795,0,1746321640,12701.77085701,83.06194266000239,54374.20581528001 2025-05-04,01:20:42.000,124,11125162,-795,0,1746321641,12701.76412069999,83.02669700999832,54374.43639024 2025-05-04,01:20:43.000,124,11125180,-795,0,1746321642,12701.77085701,82.97030397000344,54374.40844176 2025-05-04,01:20:44.000,124,11125191,-795,0,1746321643,12701.66981236,82.94915657999809,54374.27568648001 2025-05-04,01:20:45.000,124,11125178,-795,0,1746321644,12701.70349390999,82.93505831999937,54374.34555768 2025-05-04,01:20:46.000,124,11125172,-795,0,1746321645,12701.73043915,82.90686180000193,54374.142931200004 2025-05-04,01:20:47.000,124,11125180,-795,0,1746321646,12701.737175459995,82.90686180000193,54374.23376376001 2025-05-04,01:20:48.000,124,11125162,-795,0,1746321647,12701.76412069999,82.8645670199985,54374.282673600006 2025-05-04,01:20:49.000,124,11125171,-795,0,1746321648,12701.797802249996,82.85751788999914,54374.331583440005 2025-05-04,01:20:50.000,124,11125173,-795,0,1746321649,12701.74391176999,82.84341963000043,54374.43639024 2025-05-04,01:20:51.000,124,11125082,-795,0,1746321650,12701.75064808,82.83637050000107,54374.36651904 2025-05-04,01:20:52.000,124,11125143,-795,0,1746321651,12701.79106594,82.77997745999892,54374.46433872 2025-05-04,01:20:53.000,124,11125171,-795,0,1746321652,12701.797802249996,82.75178094000148,54374.51324856 2025-05-04,01:20:54.000,124,11125167,-795,0,1746321653,12701.6293945,82.7306335500034,54373.88440776 2025-05-04,01:20:55.000,124,11125191,-795,0,1746321654,12701.80453855999,82.69538789999933,54374.20581528001 2025-05-04,01:20:56.000,124,11125176,-795,0,1746321655,12701.858429039996,82.65309312000318,54374.35953192 2025-05-04,01:20:57.000,124,11125196,-795,0,1746321656,12701.885374279991,82.61079833999975,54374.52023568001 2025-05-04,01:20:58.000,124,11125164,-795,0,1746321657,12701.925792139991,82.58260182000231,54374.59010688001 2025-05-04,01:20:59.000,124,11125091,-795,0,1746321658,12701.878637969996,82.59670008000103,54374.35254480001 2025-05-04,01:21:00.000,124,11125124,-795,0,1746321659,12701.925792139991,82.58260182000231,54374.429403120004 2025-05-04,01:21:01.000,124,11125183,-795,0,1746321660,12701.925792139991,82.65309312000318,54374.29664784 2025-05-04,01:21:02.000,124,11125142,-795,0,1746321661,12701.82474748999,82.57555269000295,54374.21978952 2025-05-04,01:21:03.000,124,11125171,-795,0,1746321662,12701.60918557,82.6178474699991,54374.08004712 2025-05-04,01:21:04.000,124,11125172,-795,0,1746321663,12701.595712949995,82.56850356000359,54374.23376376001 2025-05-04,01:21:05.000,124,11125119,-795,0,1746321664,12701.62265818999,82.5191596500008,54374.597094000004 2025-05-04,01:21:06.000,124,11125186,-795,0,1746321665,12701.595712949995,82.49801226000272,54374.771772 2025-05-04,01:21:07.000,124,11125198,-795,0,1746321666,12701.46098674999,82.42752096000186,54374.65299096 2025-05-04,01:21:08.000,124,11125184,-795,0,1746321667,12701.44077781999,82.44866834999993,54374.715875040005 2025-05-04,01:21:09.000,124,11125166,-795,0,1746321668,12701.353205789994,82.4557174799993,54374.3874804 2025-05-04,01:21:10.000,124,11125228,-795,0,1746321669,12701.245424829998,82.41342270000314,54374.34555768 2025-05-04,01:21:11.000,124,11125152,-795,0,1746321670,12701.151116489993,82.42752096000186,54374.42241600001 2025-05-04,01:21:12.000,124,11125176,-795,0,1746321671,12701.171325419993,82.38522617999843,54374.79273336 2025-05-04,01:21:13.000,124,11125212,-795,0,1746321672,12701.063544459998,82.39932444000442,54374.96042424 2025-05-04,01:21:14.000,124,11125241,-795,0,1746321673,12700.942290879997,82.38522617999843,54374.80670760001 2025-05-04,01:21:15.000,124,11125124,-795,0,1746321674,12700.874927780002,82.39932444000442,54374.8416432 2025-05-04,01:21:16.000,124,11125114,-795,0,1746321675,12700.834509920001,82.37112791999971,54374.8416432 2025-05-04,01:21:17.000,124,11125203,-795,0,1746321676,12700.753674200001,82.43457009000122,54374.7019008 2025-05-04,01:21:18.000,124,11125212,-795,0,1746321677,12700.699783719996,82.37112791999971,54374.70888792001 2025-05-04,01:21:19.000,124,11125203,-795,0,1746321678,12700.56505751999,82.40637357000378,54374.6320296 2025-05-04,01:21:20.000,124,11125183,-795,0,1746321679,12700.538112279995,82.35702966000099,54374.89055304 2025-05-04,01:21:21.000,124,11125160,-795,0,1746321680,12700.497694419995,82.4204718300025,54375.00933408 2025-05-04,01:21:22.000,124,11125159,-795,0,1746321681,12700.40338607999,82.37817704999907,54374.84863032 2025-05-04,01:21:23.000,124,11125158,-795,0,1746321682,12700.255187259994,82.42752096000186,54374.771772 2025-05-04,01:21:24.000,124,11125168,-795,0,1746321683,12700.208033089999,82.38522617999843,54374.52023568001 2025-05-04,01:21:25.000,124,11125184,-795,0,1746321684,12700.160878919989,82.42752096000186,54374.646003840004 2025-05-04,01:21:26.000,124,11125158,-795,0,1746321685,12700.147406299999,82.37817704999907,54374.597094000004 2025-05-04,01:21:27.000,124,11125163,-795,0,1746321686,12700.073306889994,82.41342270000314,54374.834656080006 2025-05-04,01:21:28.000,124,11125170,-795,0,1746321687,12700.026152719998,82.39227530999779,54375.002346960006 2025-05-04,01:21:29.000,124,11125160,-795,0,1746321688,12699.945316999998,82.44161922000058,54374.97439848001 2025-05-04,01:21:30.000,124,11125145,-795,0,1746321689,12699.871217589993,82.39932444000442,54374.93946288 2025-05-04,01:21:31.000,124,11125080,-795,0,1746321690,12699.877953900002,82.42752096000186,54374.94645000001 2025-05-04,01:21:32.000,124,11125160,-795,0,1746321691,12699.763436629997,82.41342270000314,54374.65299096 2025-05-04,01:21:33.000,124,11125175,-795,0,1746321692,12699.723018769997,82.46276660999865,54374.73683640001 2025-05-04,01:21:34.000,124,11125180,-795,0,1746321693,12699.642183049997,82.4557174799993,54374.61106824001 2025-05-04,01:21:35.000,124,11125118,-795,0,1746321694,12699.527665779991,82.44161922000058,54374.85561744001 2025-05-04,01:21:36.000,124,11125182,-795,0,1746321695,12699.493984230001,82.40637357000378,54374.9115144 2025-05-04,01:21:37.000,124,11125177,-795,0,1746321696,12699.41314851,82.41342270000314,54374.94645000001 2025-05-04,01:21:38.000,124,11125213,-795,0,1746321697,12699.41314851,82.42752096000186,54375.00933408 2025-05-04,01:21:39.000,124,11125140,-795,0,1746321698,12699.32557647999,82.44866834999993,54374.82766896001 2025-05-04,01:21:40.000,124,11125142,-795,0,1746321699,12699.318840169995,82.37817704999907,54374.84863032 2025-05-04,01:21:41.000,124,11125140,-795,0,1746321700,12699.238004449995,82.46981573999801,54374.834656080006 2025-05-04,01:21:42.000,124,11125222,-795,0,1746321701,12699.035915149994,82.42752096000186,54374.6320296 2025-05-04,01:21:43.000,124,11125181,-795,0,1746321702,12699.008969909999,82.44161922000058,54375.05824392 2025-05-04,01:21:44.000,124,11125167,-795,0,1746321703,12698.901188949989,82.40637357000378,54375.051256800005 2025-05-04,01:21:45.000,124,11125134,-795,0,1746321704,12698.833825849993,82.44161922000058,54375.10715376 2025-05-04,01:21:46.000,124,11125162,-795,0,1746321705,12698.726044889998,82.44161922000058,54375.24689616 2025-05-04,01:21:47.000,124,11125114,-795,0,1746321706,12698.618263930002,82.49801226000272,54374.92548864001 2025-05-04,01:21:48.000,124,11125108,-795,0,1746321707,12698.483537729997,82.50506139000208,54374.932475760004 2025-05-04,01:21:49.000,124,11125163,-795,0,1746321708,12698.369020459992,82.5191596500008,54375.002346960006 2025-05-04,01:21:50.000,124,11125220,-795,0,1746321709,12698.119776989995,82.483914000004,54375.03029544 2025-05-04,01:21:51.000,124,11125136,-795,0,1746321710,12697.978314479995,82.63194572999782,54375.14208936001 2025-05-04,01:21:52.000,124,11125173,-795,0,1746321711,12697.92442399999,82.67424051000125,54375.2259348 2025-05-04,01:21:53.000,124,11125176,-795,0,1746321712,12697.816643039994,82.67424051000125,54375.337728720006 2025-05-04,01:21:54.000,124,11125157,-795,0,1746321713,12697.648235289998,82.72358442000404,54375.121128000006 2025-05-04,01:21:55.000,124,11125126,-795,0,1746321714,12697.500036470003,82.82227224000235,54375.04426968001 2025-05-04,01:21:56.000,124,11125141,-795,0,1746321715,12697.378782890002,82.84341963000043,54375.149076480004 2025-05-04,01:21:57.000,124,11125148,-795,0,1746321716,12697.196902520001,82.88571441000386,54375.19798632 2025-05-04,01:21:58.000,124,11125214,-795,0,1746321717,12697.082385249996,82.8786652800045,54375.44253552 2025-05-04,01:21:59.000,124,11125171,-795,0,1746321718,12696.93418643,82.92096006000065,54375.4006128 2025-05-04,01:22:00.000,124,11125180,-795,0,1746321719,12696.799460229995,82.97030397000344,54375.42856128001 2025-05-04,01:22:01.000,124,11125182,-795,0,1746321720,12696.7118882,83.00554962000024,54375.51240672 2025-05-04,01:22:02.000,124,11125199,-795,0,1746321721,12696.617579859994,83.06899179000175,54375.2259348 2025-05-04,01:22:03.000,124,11125176,-795,0,1746321722,12696.422226869989,83.11833570000454,54375.149076480004 2025-05-04,01:22:04.000,124,11125189,-795,0,1746321723,12696.220137570002,83.1253848300039,54374.72286216 2025-05-04,01:22:05.000,124,11125198,-795,0,1746321724,12696.098883990002,83.14653222000197,54375.27484464 2025-05-04,01:22:06.000,124,11125162,-795,0,1746321725,12696.004575649997,83.20997439000348,54375.2259348 2025-05-04,01:22:07.000,124,11125196,-795,0,1746321726,12695.802486349996,83.23112178000156,54375.00933408 2025-05-04,01:22:08.000,124,11125159,-795,0,1746321727,12695.829431589991,83.35095698999794,54375.3656772 2025-05-04,01:22:09.000,124,11125226,-795,0,1746321728,12695.73512325,83.40030090000073,54375.100166640004 2025-05-04,01:22:10.000,124,11125180,-795,0,1746321729,12695.661023839995,83.44964481000352,54375.149076480004 2025-05-04,01:22:11.000,124,11125179,-795,0,1746321730,12695.53303395,83.52013611000439,54375.09317952001 2025-05-04,01:22:12.000,124,11125204,-795,0,1746321731,12695.41178037,83.5342343700031,54375.11414088001 2025-05-04,01:22:13.000,124,11125192,-795,0,1746321732,12695.263581549989,83.55538176000118,54375.14208936001 2025-05-04,01:22:14.000,124,11125169,-795,0,1746321733,12695.189482139998,83.61177480000333,54375.14208936001 2025-05-04,01:22:15.000,124,11125163,-795,0,1746321734,12695.115382729993,83.62587306000205,54375.21196056001 2025-05-04,01:22:16.000,124,11125194,-795,0,1746321735,12695.095173799993,83.61177480000333,54375.09317952001 2025-05-04,01:22:17.000,124,11125196,-795,0,1746321736,12695.081701179988,83.61882393000269,54375.05824392 2025-05-04,01:22:18.000,124,11125182,-795,0,1746321737,12695.054755939993,83.67521697000484,54375.06523104 2025-05-04,01:22:19.000,124,11125174,-795,0,1746321738,12694.940238670002,83.70341349000228,54374.981385600004 2025-05-04,01:22:20.000,124,11125208,-795,0,1746321739,12694.893084499992,83.75275739999779,54375.19099920001 2025-05-04,01:22:21.000,124,11125160,-795,0,1746321740,12694.731413059992,83.72456088000035,54375.100166640004 2025-05-04,01:22:22.000,124,11125184,-795,0,1746321741,12694.711204129992,83.73865913999907,54375.06523104 2025-05-04,01:22:23.000,124,11125199,-795,0,1746321742,12694.697731510001,83.73161000999971,54375.20497344 2025-05-04,01:22:24.000,124,11125191,-795,0,1746321743,12694.57647793,83.76685566000378,54374.834656080006 2025-05-04,01:22:25.000,124,11125172,-795,0,1746321744,12694.46869696999,83.76685566000378,54374.785746240006 2025-05-04,01:22:26.000,124,11125169,-795,0,1746321745,12694.49564221,83.78800305000186,54374.953437120006 2025-05-04,01:22:27.000,124,11125164,-795,0,1746321746,12694.40807017999,83.7809539200025,54374.96741136 2025-05-04,01:22:28.000,124,11125162,-795,0,1746321747,12694.30702552999,83.79505218000122,54375.0861924 2025-05-04,01:22:29.000,124,11125157,-795,0,1746321748,12694.18577194999,83.80915043999994,54375.00933408 2025-05-04,01:22:30.000,124,11125204,-795,0,1746321749,12694.131881469999,83.83029782999802,54375.03728256 2025-05-04,01:22:31.000,124,11125152,-795,0,1746321750,12694.077990989994,83.82324869999866,54375.149076480004 2025-05-04,01:22:32.000,124,11125176,-795,0,1746321751,12694.064518369989,83.8796417400008,54374.94645000001 2025-05-04,01:22:33.000,124,11125181,-795,0,1746321752,12693.976946339993,83.87259261000145,54374.89754016 2025-05-04,01:22:34.000,124,11125182,-795,0,1746321753,12693.842220140003,83.90078912999888,54374.82068184 2025-05-04,01:22:35.000,124,11125186,-795,0,1746321754,12693.822011210003,83.89373999999953,54375.13510224 2025-05-04,01:22:36.000,124,11125181,-795,0,1746321755,12693.754648109993,83.91488739000488,54375.16305072001 2025-05-04,01:22:37.000,124,11125177,-795,0,1746321756,12693.700757630002,83.9289856500036,54375.21196056001 2025-05-04,01:22:38.000,124,11125152,-795,0,1746321757,12693.633394529992,83.95013304000167,54375.19798632 2025-05-04,01:22:39.000,124,11125173,-795,0,1746321758,12693.485195709996,83.99947695000446,54374.99535984001 2025-05-04,01:22:40.000,124,11125169,-795,0,1746321759,12693.424568919996,84.0629191199987,54374.89055304 2025-05-04,01:22:41.000,124,11125177,-795,0,1746321760,12693.390887369991,84.08406651000405,54374.953437120006 2025-05-04,01:22:42.000,124,11125169,-795,0,1746321761,12693.35720582,84.14045954999892,54375.100166640004 2025-05-04,01:22:43.000,124,11125156,-795,0,1746321762,12693.141643899995,84.16160694000428,54375.2259348 2025-05-04,01:22:44.000,124,11125150,-795,0,1746321763,12692.979972459994,84.24619650000386,54375.03728256 2025-05-04,01:22:45.000,124,11125194,-795,0,1746321764,12692.932818289999,84.26029476000258,54375.10715376 2025-05-04,01:22:46.000,124,11125190,-795,0,1746321765,12692.858718879994,84.32373693000409,54375.100166640004 2025-05-04,01:22:47.000,124,11125194,-795,0,1746321766,12692.771146849998,84.35898258000088,54374.981385600004 2025-05-04,01:22:48.000,124,11125189,-795,0,1746321767,12692.730728989998,84.39422822999768,54374.93946288 2025-05-04,01:22:49.000,124,11125188,-795,0,1746321768,12692.656629579993,84.42947388000175,54374.93946288 2025-05-04,01:22:50.000,124,11125159,-795,0,1746321769,12692.508430759997,84.45767039999919,54375.0163212 2025-05-04,01:22:51.000,124,11125170,-795,0,1746321770,12692.454540279992,84.50701431000198,54375.1560636 2025-05-04,01:22:52.000,124,11125161,-795,0,1746321771,12692.360231940002,84.57045648000349,54375.14208936001 2025-05-04,01:22:53.000,124,11125170,-795,0,1746321772,12692.299605150001,84.60570213000028,54375.19099920001 2025-05-04,01:22:54.000,124,11125145,-795,0,1746321773,12692.185087879996,84.63389864999772,54374.98837272 2025-05-04,01:22:55.000,124,11125211,-795,0,1746321774,12692.131197399991,84.72553734000394,54374.82766896001 2025-05-04,01:22:56.000,124,11125185,-795,0,1746321775,12692.05709799,84.73963560000266,54374.813694720004 2025-05-04,01:22:57.000,124,11125186,-795,0,1746321776,12692.023416439995,84.7678321200001,54374.82766896001 2025-05-04,01:22:58.000,124,11125152,-795,0,1746321777,12692.003207509995,84.77488124999945,54375.17702496 2025-05-04,01:22:59.000,124,11125185,-795,0,1746321778,12691.98973488999,84.7960286400048,54375.100166640004 2025-05-04,01:23:00.000,124,11125184,-795,0,1746321779,12691.86848130999,84.8665199399984,54375.07221816001 2025-05-04,01:23:01.000,124,11125163,-795,0,1746321780,12691.81459083,84.88766733000375,54375.002346960006 2025-05-04,01:23:02.000,124,11125176,-795,0,1746321781,12691.70680986999,84.95815863000462,54374.785746240006 2025-05-04,01:23:03.000,124,11125176,-795,0,1746321782,12691.693337249999,84.99340428000141,54374.85561744001 2025-05-04,01:23:04.000,124,11125185,-795,0,1746321783,12691.531665809998,85.0427481900042,54374.68792656001 2025-05-04,01:23:05.000,124,11125185,-795,0,1746321784,12691.376730679993,85.00750254000013,54374.68792656001 2025-05-04,01:23:06.000,124,11125185,-795,0,1746321785,12691.302631270002,85.0427481900042,54374.94645000001 2025-05-04,01:23:07.000,124,11125154,-795,0,1746321786,12691.262213410002,85.03569906000484,54375.16305072001 2025-05-04,01:23:08.000,124,11125192,-795,0,1746321787,12691.161168760002,85.0427481900042,54375.0861924 2025-05-04,01:23:09.000,124,11125163,-795,0,1746321788,12691.093805659992,85.04979732000356,54375.10715376 2025-05-04,01:23:10.000,124,11125206,-795,0,1746321789,12690.91192528999,85.077993840001,54374.75779776001 2025-05-04,01:23:11.000,124,11125159,-795,0,1746321790,12690.81761695,85.09209209999972,54374.7019008 2025-05-04,01:23:12.000,124,11125194,-795,0,1746321791,12690.81761695,85.12028862000443,54374.93946288 2025-05-04,01:23:13.000,124,11125149,-795,0,1746321792,12690.69636337,85.1132394899978,54375.170037840006 2025-05-04,01:23:14.000,124,11125214,-795,0,1746321793,12690.480801449994,85.08504297000036,54374.99535984001 2025-05-04,01:23:15.000,124,11125104,-795,0,1746321794,12690.352811559998,85.06389558000228,54375.05824392 2025-05-04,01:23:16.000,124,11125159,-795,0,1746321795,12690.312393699998,85.07094471000164,54375.07221816001 2025-05-04,01:23:17.000,124,11125203,-795,0,1746321796,12690.218085359993,85.02864992999821,54374.89754016 2025-05-04,01:23:18.000,124,11125173,-795,0,1746321797,12690.110304399997,85.04979732000356,54374.85561744001 2025-05-04,01:23:19.000,124,11125164,-795,0,1746321798,12689.908215099997,85.06389558000228,54374.74382352 2025-05-04,01:23:20.000,124,11125201,-795,0,1746321799,12689.820643070001,85.02160079999885,54375.03029544 2025-05-04,01:23:21.000,124,11125164,-795,0,1746321800,12689.65223531999,85.01455166999949,54375.06523104 2025-05-04,01:23:22.000,124,11125165,-795,0,1746321801,12689.57139959999,85.03569906000484,54375.16305072001 2025-05-04,01:23:23.000,124,11125194,-795,0,1746321802,12689.45688233,84.99340428000141,54375.07221816001 2025-05-04,01:23:24.000,124,11125235,-795,0,1746321803,12689.214375169999,85.03569906000484,54374.883565920005 2025-05-04,01:23:25.000,124,11125183,-795,0,1746321804,12689.086385279988,85.03569906000484,54374.70888792001 2025-05-04,01:23:26.000,124,11125178,-795,0,1746321805,12688.978604319993,85.07094471000164,54374.67395232 2025-05-04,01:23:27.000,124,11125154,-795,0,1746321806,12688.884295980002,85.09209209999972,54374.75779776001 2025-05-04,01:23:28.000,124,11125171,-795,0,1746321807,12688.736097159992,85.09914122999908,54375.0163212 2025-05-04,01:23:29.000,124,11125159,-795,0,1746321808,12688.601370960001,85.09914122999908,54374.932475760004 2025-05-04,01:23:30.000,124,11125164,-795,0,1746321809,12688.486853689996,85.13438688000315,54374.91850152 2025-05-04,01:23:31.000,124,11125091,-795,0,1746321810,12688.39254534999,85.12733775000379,54374.953437120006 2025-05-04,01:23:32.000,124,11125152,-795,0,1746321811,12688.27802808,85.16963252999994,54374.68093944 2025-05-04,01:23:33.000,124,11125171,-795,0,1746321812,12688.163510809994,85.23307470000145,54374.646003840004 2025-05-04,01:23:34.000,124,11125150,-795,0,1746321813,12688.055729849999,85.24717296000017,54374.548184160005 2025-05-04,01:23:35.000,124,11125158,-795,0,1746321814,12687.981630439994,85.26832034999825,54374.54119704001 2025-05-04,01:23:36.000,124,11125147,-795,0,1746321815,12687.894058409998,85.30356600000232,54374.85561744001 2025-05-04,01:23:37.000,124,11125172,-795,0,1746321816,12687.860376859993,85.33881164999912,54374.93946288 2025-05-04,01:23:38.000,124,11125156,-795,0,1746321817,12687.786277449988,85.40225382000062,54374.93946288 2025-05-04,01:23:39.000,124,11125185,-795,0,1746321818,12687.698705419993,85.40225382000062,54374.8416432 2025-05-04,01:23:40.000,124,11125142,-795,0,1746321819,12687.611133389997,85.50094163999893,54374.4573516 2025-05-04,01:23:41.000,124,11125115,-795,0,1746321820,12687.563979220002,85.49389250999957,54374.51324856 2025-05-04,01:23:42.000,124,11125125,-795,0,1746321821,12687.550506599997,85.50799076999829,54374.58311976 2025-05-04,01:23:43.000,124,11125194,-795,0,1746321822,12687.503352430002,85.52208903000428,54374.883565920005 2025-05-04,01:23:44.000,124,11125165,-795,0,1746321823,12687.409044089996,85.59258032999787,54374.68792656001 2025-05-04,01:23:45.000,124,11125193,-795,0,1746321824,12687.409044089996,85.62782598000194,54374.75779776001 2025-05-04,01:23:46.000,124,11125147,-795,0,1746321825,12687.402307780001,85.6348751100013,54374.85561744001 2025-05-04,01:23:47.000,124,11125121,-795,0,1746321826,12687.382098850001,85.64897337000002,54374.56914552001 2025-05-04,01:23:48.000,124,11125192,-795,0,1746321827,12687.382098850001,85.71241554000153,54374.49228720001 2025-05-04,01:23:49.000,124,11125163,-795,0,1746321828,12687.267581579996,85.71241554000153,54374.42241600001 2025-05-04,01:23:50.000,124,11125168,-795,0,1746321829,12687.287790509996,85.67716989000473,54374.41542888 2025-05-04,01:23:51.000,124,11125174,-795,0,1746321830,12687.25410895999,85.69126815000345,54374.834656080006 2025-05-04,01:23:52.000,124,11125168,-795,0,1746321831,12687.267581579996,85.6701207599981,54374.9115144 2025-05-04,01:23:53.000,124,11125125,-795,0,1746321832,12687.22042741,85.64192424000066,54374.813694720004 2025-05-04,01:23:54.000,124,11125191,-795,0,1746321833,12687.146327999995,85.6842190200041,54374.75081064 2025-05-04,01:23:55.000,124,11125157,-795,0,1746321834,12687.065492279995,85.66307162999874,54374.49228720001 2025-05-04,01:23:56.000,124,11125166,-795,0,1746321835,12687.09917383,85.59962946000451,54374.6320296 2025-05-04,01:23:57.000,124,11125188,-795,0,1746321836,12687.09243751999,85.55733468000108,54374.67395232 2025-05-04,01:23:58.000,124,11125188,-795,0,1746321837,12687.025074419995,85.536187290003,54374.80670760001 2025-05-04,01:23:59.000,124,11125173,-795,0,1746321838,12686.97118393999,85.47979425000085,54374.92548864001 2025-05-04,01:24:00.000,124,11125205,-795,0,1746321839,12686.964447629995,85.51503989999765,54375.02330832001 2025-05-04,01:24:01.000,124,11125176,-795,0,1746321840,12686.95097500999,85.46569599000213,54375.19798632 2025-05-04,01:24:02.000,124,11125194,-795,0,1746321841,12686.863402979994,85.44454860000405,54375.170037840006 2025-05-04,01:24:03.000,124,11125174,-795,0,1746321842,12686.822985119994,85.45159773000341,54374.93946288 2025-05-04,01:24:04.000,124,11125179,-795,0,1746321843,12686.634368439998,85.47979425000085,54374.785746240006 2025-05-04,01:24:05.000,124,11125215,-795,0,1746321844,12686.546796410003,85.41635207999934,54374.73683640001 2025-05-04,01:24:06.000,124,11125155,-795,0,1746321845,12686.398597589992,85.35995904000447,54374.70888792001 2025-05-04,01:24:07.000,124,11125214,-795,0,1746321846,12686.432279139997,85.40930294999998,54375.04426968001 2025-05-04,01:24:08.000,124,11125139,-795,0,1746321847,12686.391861279997,85.40225382000062,54375.11414088001 2025-05-04,01:24:09.000,124,11125165,-795,0,1746321848,12686.297552939992,85.36700817000383,54375.10715376 2025-05-04,01:24:10.000,124,11125194,-795,0,1746321849,12686.203244600001,85.34586077999847,54374.72286216 2025-05-04,01:24:11.000,124,11125112,-795,0,1746321850,12686.149354119996,85.31061513000168,54374.82766896001 2025-05-04,01:24:12.000,124,11125158,-795,0,1746321851,12686.108936259996,85.27536948000488,54374.75081064 2025-05-04,01:24:13.000,124,11125212,-795,0,1746321852,12686.04157316,85.21897644000273,54374.97439848001 2025-05-04,01:24:14.000,124,11125196,-795,0,1746321853,12685.97421005999,85.19077991999802,54374.97439848001 2025-05-04,01:24:15.000,124,11125213,-795,0,1746321854,12685.92031958,85.16963252999994,54375.03728256 2025-05-04,01:24:16.000,124,11125171,-795,0,1746321855,12685.92031958,85.19782905000466,54375.07221816001 2025-05-04,01:24:17.000,124,11125214,-795,0,1746321856,12685.94052851,85.13438688000315,54375.100166640004 2025-05-04,01:24:18.000,124,11125174,-795,0,1746321857,12685.93379219999,85.16258340000059,54374.96741136 2025-05-04,01:24:19.000,124,11125181,-795,0,1746321858,12685.89337433999,85.077993840001,54374.87657880001 2025-05-04,01:24:20.000,124,11125145,-795,0,1746321859,12685.765384449995,85.09209209999972,54374.666965200006 2025-05-04,01:24:21.000,124,11125156,-795,0,1746321860,12685.75191182999,85.05684645000292,54375.0163212 2025-05-04,01:24:22.000,124,11125184,-795,0,1746321861,12685.73170289999,85.01455166999949,54375.03728256 2025-05-04,01:24:23.000,124,11125188,-795,0,1746321862,12685.73843921,84.99340428000141,54375.12811512 2025-05-04,01:24:24.000,124,11125174,-795,0,1746321863,12685.67781242,85.00045341000077,54375.04426968001 2025-05-04,01:24:25.000,124,11125178,-795,0,1746321864,12685.704757659994,84.93701123999926,54374.9115144 2025-05-04,01:24:26.000,124,11125151,-795,0,1746321865,12685.71823028,84.91586385000119,54374.89754016 2025-05-04,01:24:27.000,124,11125198,-795,0,1746321866,12685.805802309995,84.78193037999881,54374.96741136 2025-05-04,01:24:28.000,124,11125188,-795,0,1746321867,12685.83274754999,84.70438994999859,54374.89754016 2025-05-04,01:24:29.000,124,11125168,-795,0,1746321868,12685.927055889995,84.71848821000458,54375.17702496 2025-05-04,01:24:30.000,124,11125203,-795,0,1746321869,12685.947264819995,84.81717603000288,54375.07221816001 2025-05-04,01:24:31.000,124,11125173,-795,0,1746321870,12685.81253861999,84.94406036999862,54375.07920528 2025-05-04,01:24:32.000,124,11125169,-795,0,1746321871,12685.596976699999,84.96520776000398,54375.2259348 2025-05-04,01:24:33.000,124,11125177,-795,0,1746321872,12685.543086219994,84.8665199399984,54375.1560636 2025-05-04,01:24:34.000,124,11125186,-795,0,1746321873,12685.468986809989,84.76078299000073,54375.04426968001 2025-05-04,01:24:35.000,124,11125185,-795,0,1746321874,12685.563295149994,84.67619343000115,54375.07221816001 2025-05-04,01:24:36.000,124,11125179,-795,0,1746321875,12685.590240389989,84.63389864999772,54375.33074160001 2025-05-04,01:24:37.000,124,11125204,-795,0,1746321876,12685.596976699999,84.5845547400022,54375.5403552 2025-05-04,01:24:38.000,124,11125156,-795,0,1746321877,12685.657603489999,84.57045648000349,54375.58926504 2025-05-04,01:24:39.000,124,11125202,-795,0,1746321878,12685.61044931999,84.53521082999941,54375.5403552 2025-05-04,01:24:40.000,124,11125206,-795,0,1746321879,12685.657603489999,84.51406344000134,54375.470484 2025-05-04,01:24:41.000,124,11125161,-795,0,1746321880,12685.71823028,84.4717686599979,54375.51939384 2025-05-04,01:24:42.000,124,11125220,-795,0,1746321881,12685.745175519995,84.46471952999855,54375.51939384 2025-05-04,01:24:43.000,124,11125163,-795,0,1746321882,12685.745175519995,84.42242475000239,54375.456509760006 2025-05-04,01:24:44.000,124,11125168,-795,0,1746321883,12685.644130869994,84.40832649000367,54375.54734232001 2025-05-04,01:24:45.000,124,11125156,-795,0,1746321884,12685.69128503999,84.35898258000088,54375.57529080001 2025-05-04,01:24:46.000,124,11125185,-795,0,1746321885,12685.71149396999,84.3378351900028,54375.63817488 2025-05-04,01:24:47.000,124,11125162,-795,0,1746321886,12685.71149396999,84.3378351900028,54375.73599456 2025-05-04,01:24:48.000,124,11125165,-795,0,1746321887,12685.745175519995,84.35898258000088,54375.56131656 2025-05-04,01:24:49.000,124,11125157,-795,0,1746321888,12685.69802135,84.32373693000409,54375.603239280004 2025-05-04,01:24:50.000,124,11125220,-795,0,1746321889,12685.73170289999,84.33078606000345,54375.51240672 2025-05-04,01:24:51.000,124,11125140,-795,0,1746321890,12685.704757659994,84.30258953999873,54375.791891520006 2025-05-04,01:24:52.000,124,11125179,-795,0,1746321891,12685.65086717999,84.32373693000409,54375.83381424001 2025-05-04,01:24:53.000,124,11125178,-795,0,1746321892,12685.596976699999,84.31668780000473,54375.91067256001 2025-05-04,01:24:54.000,124,11125205,-795,0,1746321893,12685.529613599989,84.31668780000473,54375.840801360006 2025-05-04,01:24:55.000,124,11125174,-795,0,1746321894,12685.495932049998,84.3096386699981,54375.71503320001 2025-05-04,01:24:56.000,124,11125215,-795,0,1746321895,12685.442041569993,84.30258953999873,54375.603239280004 2025-05-04,01:24:57.000,124,11125180,-795,0,1746321896,12685.495932049998,84.3096386699981,54375.75695592 2025-05-04,01:24:58.000,124,11125198,-795,0,1746321897,12685.408360019988,84.31668780000473,54375.819840000004 2025-05-04,01:24:59.000,124,11125125,-795,0,1746321898,12685.354469539998,84.28849128000002,54376.01547936 2025-05-04,01:25:00.000,124,11125165,-795,0,1746321899,12685.239952269993,84.30258953999873,54375.86176272001 2025-05-04,01:25:01.000,124,11125151,-795,0,1746321900,12685.226479650002,84.31668780000473,54375.9246468 2025-05-04,01:25:02.000,124,11125172,-795,0,1746321901,12685.179325479992,84.38717909999832,54375.987530880004 2025-05-04,01:25:03.000,124,11125169,-795,0,1746321902,12685.091753449997,84.42947388000175,54375.80586576 2025-05-04,01:25:04.000,124,11125210,-795,0,1746321903,12684.990708799996,84.45767039999919,54375.64516200001 2025-05-04,01:25:05.000,124,11125183,-795,0,1746321904,12684.977236179991,84.47881779000454,54375.791891520006 2025-05-04,01:25:06.000,124,11125164,-795,0,1746321905,12684.963763560001,84.5211125700007,54375.889711200005 2025-05-04,01:25:07.000,124,11125195,-795,0,1746321906,12684.788619499996,84.57045648000349,54376.00150512001 2025-05-04,01:25:08.000,124,11125177,-795,0,1746321907,12684.79535580999,84.64799691000371,54375.987530880004 2025-05-04,01:25:09.000,124,11125182,-795,0,1746321908,12684.69431115999,84.66914430000179,54375.89669832 2025-05-04,01:25:10.000,124,11125242,-795,0,1746321909,12684.68083854,84.66914430000179,54376.008492240006 2025-05-04,01:25:11.000,124,11125175,-795,0,1746321910,12684.626948059995,84.78897950999817,54375.840801360006 2025-05-04,01:25:12.000,124,11125175,-795,0,1746321911,12684.61347543999,84.78193037999881,54375.81285288001 2025-05-04,01:25:13.000,124,11125216,-795,0,1746321912,12684.57305757999,84.88061820000439,54375.88272408001 2025-05-04,01:25:14.000,124,11125131,-795,0,1746321913,12684.47874924,84.91586385000119,54375.987530880004 2025-05-04,01:25:15.000,124,11125118,-795,0,1746321914,12684.418122449999,84.93701123999926,54376.008492240006 2025-05-04,01:25:16.000,124,11125139,-795,0,1746321915,12684.43159506999,84.9793060200027,54376.127273280006 2025-05-04,01:25:17.000,124,11125171,-795,0,1746321916,12684.397913519999,85.02160079999885,54376.16220888 2025-05-04,01:25:18.000,124,11125193,-795,0,1746321917,12684.377704589999,85.09914122999908,54375.86176272001 2025-05-04,01:25:19.000,124,11125200,-795,0,1746321918,12684.296868869998,85.15553427000123,54375.83381424001 2025-05-04,01:25:20.000,124,11125232,-795,0,1746321919,12684.283396249994,85.20487818000402,54375.9246468 2025-05-04,01:25:21.000,124,11125193,-795,0,1746321920,12684.276659939998,85.24012383000081,54376.18317024 2025-05-04,01:25:22.000,124,11125191,-795,0,1746321921,12684.249714699989,85.33881164999912,54376.274002800004 2025-05-04,01:25:23.000,124,11125175,-795,0,1746321922,12684.202560529993,85.39520469000126,54376.25304144 2025-05-04,01:25:24.000,124,11125196,-795,0,1746321923,12684.088043260002,85.50799076999829,54376.03644072 2025-05-04,01:25:25.000,124,11125204,-795,0,1746321924,12684.088043260002,85.59258032999787,54376.09932480001 2025-05-04,01:25:26.000,124,11125173,-795,0,1746321925,12684.121724809993,85.60667859000387,54375.938621040004 2025-05-04,01:25:27.000,124,11125142,-795,0,1746321926,12684.121724809993,85.6842190200041,54376.0643892 2025-05-04,01:25:28.000,124,11125211,-795,0,1746321927,12684.148670049988,85.69126815000345,54375.98054376001 2025-05-04,01:25:29.000,124,11125160,-795,0,1746321928,12684.094779569998,85.76880858000368,54376.19015736 2025-05-04,01:25:30.000,124,11125202,-795,0,1746321929,12684.027416470002,85.86749640000198,54376.11329904 2025-05-04,01:25:31.000,124,11125197,-795,0,1746321930,12684.061098019993,85.93093857000349,54376.225092960005 2025-05-04,01:25:32.000,124,11125176,-795,0,1746321931,12684.034152779997,86.00847900000372,54376.106311920004 2025-05-04,01:25:33.000,124,11125205,-795,0,1746321932,12684.034152779997,86.10716682000202,54375.987530880004 2025-05-04,01:25:34.000,124,11125184,-795,0,1746321933,12683.980262299992,86.17060899000353,54375.840801360006 2025-05-04,01:25:35.000,124,11125155,-795,0,1746321934,12683.919635509992,86.25519855000312,54375.81285288001 2025-05-04,01:25:36.000,124,11125177,-795,0,1746321935,12683.953317059997,86.29749332999927,54375.86874984 2025-05-04,01:25:37.000,124,11125139,-795,0,1746321936,12683.960053369992,86.41027941000357,54376.21810584001 2025-05-04,01:25:38.000,124,11125190,-795,0,1746321937,12683.946580750002,86.438475930001,54376.21111872 2025-05-04,01:25:39.000,124,11125142,-795,0,1746321938,12683.852272409997,86.54421287999867,54376.16220888 2025-05-04,01:25:40.000,124,11125149,-795,0,1746321939,12683.757964069991,86.56536027000402,54375.98054376001 2025-05-04,01:25:41.000,124,11125133,-795,0,1746321940,12683.724282520001,86.63585157000489,54375.77791728 2025-05-04,01:25:42.000,124,11125168,-795,0,1746321941,12683.737755139991,86.6499498300036,54375.80586576 2025-05-04,01:25:43.000,124,11125200,-795,0,1746321942,12683.66365573,86.74158852000255,54375.819840000004 2025-05-04,01:25:44.000,124,11125157,-795,0,1746321943,12683.57608369999,86.74158852000255,54375.93163392001 2025-05-04,01:25:45.000,124,11125182,-795,0,1746321944,12683.48177536,86.76273591000063,54375.91067256001 2025-05-04,01:25:46.000,124,11125189,-795,0,1746321945,12683.468302739995,86.74158852000255,54376.04342784 2025-05-04,01:25:47.000,124,11125117,-795,0,1746321946,12683.35378546999,86.76273591000063,54376.01547936 2025-05-04,01:25:48.000,124,11125182,-795,0,1746321947,12683.306631299994,86.77683416999935,54375.770930160004 2025-05-04,01:25:49.000,124,11125204,-795,0,1746321948,12683.124750929994,86.71339199999784,54375.61721352001 2025-05-04,01:25:50.000,124,11125143,-795,0,1746321949,12683.084333069994,86.72749026000383,54375.51240672 2025-05-04,01:25:51.000,124,11125230,-795,0,1746321950,12683.010233659988,86.81207982000342,54375.68708472 2025-05-04,01:25:52.000,124,11125181,-795,0,1746321951,12683.016969969998,86.76273591000063,54375.91765968 2025-05-04,01:25:53.000,124,11125153,-795,0,1746321952,12682.875507459998,86.80503069000406,54375.8547756 2025-05-04,01:25:54.000,124,11125202,-795,0,1746321953,12682.774462809997,86.87552198999765,54375.78490440001 2025-05-04,01:25:55.000,124,11125120,-795,0,1746321954,12682.659945539992,86.85437459999957,54375.79887864 2025-05-04,01:25:56.000,124,11125120,-795,0,1746321955,12682.626263990001,86.87552198999765,54375.554329440005 2025-05-04,01:25:57.000,124,11125170,-795,0,1746321956,12682.518483029991,86.87552198999765,54375.58227792 2025-05-04,01:25:58.000,124,11125167,-795,0,1746321957,12682.44438362,86.90371851000236,54375.49843248001 2025-05-04,01:25:59.000,124,11125188,-795,0,1746321958,12682.31639372999,86.88962025000365,54375.54734232001 2025-05-04,01:26:00.000,124,11125172,-795,0,1746321959,12682.309657419995,86.86847285999829,54375.64516200001 2025-05-04,01:26:01.000,124,11125184,-795,0,1746321960,12682.208612769995,86.86142372999893,54375.456509760006 2025-05-04,01:26:02.000,124,11125174,-795,0,1746321961,12682.29618479999,86.9319150299998,54375.505419600006 2025-05-04,01:26:03.000,124,11125134,-795,0,1746321962,12682.23555800999,86.92486590000044,54375.39362568 2025-05-04,01:26:04.000,124,11125154,-795,0,1746321963,12682.147985979995,87.00945546000003,54374.85561744001 2025-05-04,01:26:05.000,124,11125180,-795,0,1746321964,12682.046941329994,87.03765198000474,54374.89055304 2025-05-04,01:26:06.000,124,11125156,-795,0,1746321965,12682.01325977999,87.00240633000067,54374.92548864001 2025-05-04,01:26:07.000,124,11125170,-795,0,1746321966,12681.932424059989,86.97420981000323,54375.337728720006 2025-05-04,01:26:08.000,124,11125118,-795,0,1746321967,12681.750543689988,86.97420981000323,54375.0861924 2025-05-04,01:26:09.000,124,11125211,-795,0,1746321968,12681.723598449993,86.98125894000259,54375.100166640004 2025-05-04,01:26:10.000,124,11125178,-795,0,1746321969,12681.669707970002,86.93896415999916,54375.00933408 2025-05-04,01:26:11.000,124,11125097,-795,0,1746321970,12681.669707970002,86.97420981000323,54374.834656080006 2025-05-04,01:26:12.000,124,11125178,-795,0,1746321971,12681.609081180002,87.00945546000003,54374.646003840004 2025-05-04,01:26:13.000,124,11125168,-795,0,1746321972,12681.548454390002,87.08699589000025,54374.548184160005 2025-05-04,01:26:14.000,124,11125182,-795,0,1746321973,12681.487827600002,87.17158544999984,54374.499274320005 2025-05-04,01:26:15.000,124,11125234,-795,0,1746321974,12681.413728189997,87.19978197000455,54374.68093944 2025-05-04,01:26:16.000,124,11125169,-795,0,1746321975,12681.366574020001,87.19273283999792,54374.771772 2025-05-04,01:26:17.000,124,11125154,-795,0,1746321976,12681.171221029996,87.1786345799992,54374.82068184 2025-05-04,01:26:18.000,124,11125170,-795,0,1746321977,12680.908504939995,86.99535720000131,54374.74382352 2025-05-04,01:26:19.000,124,11125083,-795,0,1746321978,12680.544744199993,86.6499498300036,54374.47132584001 2025-05-04,01:26:20.000,124,11125186,-795,0,1746321979,12680.436963239998,85.99438073999772,54374.39446752 2025-05-04,01:26:21.000,124,11125095,-795,0,1746321980,12680.75356980999,85.4234012099987,54374.478312960004 2025-05-04,01:26:22.000,124,11125194,-795,0,1746321981,12681.346365090001,85.13438688000315,54374.79273336 2025-05-04,01:26:23.000,124,11125169,-795,0,1746321982,12681.703389519993,85.30356600000232,54374.92548864001 2025-05-04,01:26:24.000,124,11125173,-795,0,1746321983,12681.918951439999,85.5714329399998,54374.86959168 2025-05-04,01:26:25.000,124,11125168,-795,0,1746321984,12681.844852029993,85.81815248999919,54375.0163212 2025-05-04,01:26:26.000,124,11125174,-795,0,1746321985,12681.790961549988,86.00142987000436,54374.85561744001 2025-05-04,01:26:27.000,124,11125141,-795,0,1746321986,12681.602344869993,86.11421595000138,54374.84863032 2025-05-04,01:26:28.000,124,11125180,-795,0,1746321987,12681.521509149992,86.1283142100001,54374.813694720004 2025-05-04,01:26:29.000,124,11125160,-795,0,1746321988,12681.26552937,86.17765812000289,54374.785746240006 2025-05-04,01:26:30.000,124,11125195,-795,0,1746321989,12681.24532044,86.13536333999946,54374.94645000001 2025-05-04,01:26:31.000,124,11125200,-795,0,1746321990,12681.151012099996,86.19880551000097,54375.05824392 2025-05-04,01:26:32.000,124,11125219,-795,0,1746321991,12681.211638889996,86.17060899000353,54375.0861924 2025-05-04,01:26:33.000,124,11125165,-795,0,1746321992,12681.18469365,86.15651073000481,54375.11414088001 2025-05-04,01:26:34.000,124,11125186,-795,0,1746321993,12681.11733054999,86.21290376999968,54374.70888792001 2025-05-04,01:26:35.000,124,11125135,-795,0,1746321994,12681.090385309995,86.23405115999776,54374.77875912001 2025-05-04,01:26:36.000,124,11125151,-795,0,1746321995,12681.10385793,86.2270020299984,54374.77875912001 2025-05-04,01:26:37.000,124,11125205,-795,0,1746321996,12681.029758519995,86.24814942000376,54375.03728256 2025-05-04,01:26:38.000,124,11125194,-795,0,1746321997,12681.02302221,86.2270020299984,54375.07221816001 2025-05-04,01:26:39.000,124,11125183,-795,0,1746321998,12680.92197756,86.29044419999991,54374.91850152 2025-05-04,01:26:40.000,124,11125212,-795,0,1746321999,12680.96239542,86.31159158999799,54375.02330832001 2025-05-04,01:26:41.000,124,11125181,-795,0,1746322000,12680.96239542,86.32568985000398,54375.00933408 2025-05-04,01:26:42.000,124,11125234,-795,0,1746322001,12680.98260435,86.38208288999886,54374.86260456 2025-05-04,01:26:43.000,124,11125192,-795,0,1746322002,12680.969131729995,86.42437767000229,54374.86260456 2025-05-04,01:26:44.000,124,11125178,-795,0,1746322003,12680.91524124999,86.44552506000036,54374.68093944 2025-05-04,01:26:45.000,124,11125206,-795,0,1746322004,12680.96239542,86.45962331999908,54375.04426968001 2025-05-04,01:26:46.000,124,11125188,-795,0,1746322005,12681.04323114,86.45257418999972,54375.04426968001 2025-05-04,01:26:47.000,124,11125164,-795,0,1746322006,12681.03649482999,86.52306549000059,54375.170037840006 2025-05-04,01:26:48.000,124,11125176,-795,0,1746322007,12681.11733054999,86.50191810000251,54375.218947680005 2025-05-04,01:26:49.000,124,11125191,-795,0,1746322008,12681.070176379995,86.56536027000402,54374.82068184 2025-05-04,01:26:50.000,124,11125176,-795,0,1746322009,12681.11733054999,86.56536027000402,54374.82766896001 2025-05-04,01:26:51.000,124,11125238,-795,0,1746322010,12681.12406686,86.60060592000082,54374.883565920005 2025-05-04,01:26:52.000,124,11125157,-795,0,1746322011,12681.14427579,86.57945853000274,54375.03728256 2025-05-04,01:26:53.000,124,11125167,-795,0,1746322012,12681.10385793,86.63585157000489,54375.121128000006 2025-05-04,01:26:54.000,124,11125189,-795,0,1746322013,12681.130803169995,86.67109722000168,54374.99535984001 2025-05-04,01:26:55.000,124,11125144,-795,0,1746322014,12681.12406686,86.69224460999976,54374.99535984001 2025-05-04,01:26:56.000,124,11125189,-795,0,1746322015,12681.19816626999,86.69929373999912,54374.96042424 2025-05-04,01:26:57.000,124,11125205,-795,0,1746322016,12681.218375199991,86.71339199999784,54374.9115144 2025-05-04,01:26:58.000,124,11125178,-795,0,1746322017,12681.211638889996,86.75568678000127,54374.96042424 2025-05-04,01:26:59.000,124,11125199,-795,0,1746322018,12681.15774840999,86.81912895000278,54374.883565920005 2025-05-04,01:27:00.000,124,11125207,-795,0,1746322019,12681.15774840999,86.8332272100015,54374.96741136 2025-05-04,01:27:01.000,124,11125139,-795,0,1746322020,12681.171221029996,86.86142372999893,54375.00933408 2025-05-04,01:27:02.000,124,11125212,-795,0,1746322021,12681.218375199991,86.87552198999765,54375.0861924 2025-05-04,01:27:03.000,124,11125184,-795,0,1746322022,12681.22511151,86.93896415999916,54375.100166640004 2025-05-04,01:27:04.000,124,11125175,-795,0,1746322023,12681.15774840999,87.00240633000067,54374.59010688001 2025-05-04,01:27:05.000,124,11125171,-795,0,1746322024,12681.279001989991,87.0447011100041,54374.79972048 2025-05-04,01:27:06.000,124,11125200,-795,0,1746322025,12681.305947230001,87.06584850000218,54374.85561744001 2025-05-04,01:27:07.000,124,11125211,-795,0,1746322026,12681.326156160001,87.18568370999856,54374.90452728001 2025-05-04,01:27:08.000,124,11125190,-795,0,1746322027,12681.238584129991,87.17158544999984,54374.80670760001 2025-05-04,01:27:09.000,124,11125135,-795,0,1746322028,12681.299210919991,87.18568370999856,54374.7019008 2025-05-04,01:27:10.000,124,11125228,-795,0,1746322029,12681.312683539996,87.36191196000436,54374.94645000001 2025-05-04,01:27:11.000,124,11125167,-795,0,1746322030,12681.380046639992,87.36191196000436,54374.80670760001 2025-05-04,01:27:12.000,124,11125189,-795,0,1746322031,12681.366574020001,87.32666631000029,54374.58311976 2025-05-04,01:27:13.000,124,11125171,-795,0,1746322032,12681.326156160001,87.37601022000308,54374.47132584001 2025-05-04,01:27:14.000,124,11125193,-795,0,1746322033,12681.272265679996,87.45355065000331,54374.43639024 2025-05-04,01:27:15.000,124,11125171,-795,0,1746322034,12681.24532044,87.47469804000139,54374.67395232 2025-05-04,01:27:16.000,124,11125173,-795,0,1746322035,12681.22511151,87.54518934000225,54374.666965200006 2025-05-04,01:27:17.000,124,11125216,-795,0,1746322036,12681.15774840999,87.65092628999992,54374.77875912001 2025-05-04,01:27:18.000,124,11125210,-795,0,1746322037,12681.16448472,87.672073679998,54374.771772 2025-05-04,01:27:19.000,124,11125159,-795,0,1746322038,12681.090385309995,87.78485976000229,54374.52023568001 2025-05-04,01:27:20.000,124,11125206,-795,0,1746322039,12681.02302221,87.86944932000188,54374.62504248 2025-05-04,01:27:21.000,124,11125189,-795,0,1746322040,12681.090385309995,87.90469496999867,54374.8416432 2025-05-04,01:27:22.000,124,11125195,-795,0,1746322041,12681.090385309995,87.91174409999803,54374.91850152 2025-05-04,01:27:23.000,124,11125191,-795,0,1746322042,12681.00281328,87.92584236000403,54375.002346960006 2025-05-04,01:27:24.000,124,11125185,-795,0,1746322043,12680.92197756,87.9963336600049,54374.785746240006 2025-05-04,01:27:25.000,124,11125162,-795,0,1746322044,12680.91524124999,87.9822353999989,54374.84863032 2025-05-04,01:27:26.000,124,11125147,-795,0,1746322045,12680.94218649,87.9822353999989,54374.65299096 2025-05-04,01:27:27.000,124,11125180,-795,0,1746322046,12680.948922799995,87.97518626999954,54374.618055360006 2025-05-04,01:27:28.000,124,11125178,-795,0,1746322047,12680.94218649,87.89764583999931,54374.59010688001 2025-05-04,01:27:29.000,124,11125202,-795,0,1746322048,12680.847878149994,87.85535106000316,54374.58311976 2025-05-04,01:27:30.000,124,11125182,-795,0,1746322049,12680.77377873999,87.77076150000357,54374.65299096 2025-05-04,01:27:31.000,124,11125172,-795,0,1746322050,12680.605370989993,87.77076150000357,54374.52023568001 2025-05-04,01:27:32.000,124,11125221,-795,0,1746322051,12680.511062649988,87.82010540999909,54374.46433872 2025-05-04,01:27:33.000,124,11125179,-795,0,1746322052,12680.477381099998,87.92584236000403,54374.51324856 2025-05-04,01:27:34.000,124,11125195,-795,0,1746322053,12680.342654899992,88.07387408999784,54373.95427896 2025-05-04,01:27:35.000,124,11125225,-795,0,1746322054,12680.497590029998,88.0950214800032,54374.282673600006 2025-05-04,01:27:36.000,124,11125171,-795,0,1746322055,12680.558216819998,88.0950214800032,54374.429403120004 2025-05-04,01:27:37.000,124,11125154,-795,0,1746322056,12680.511062649988,88.07387408999784,54374.247738 2025-05-04,01:27:38.000,124,11125215,-795,0,1746322057,12680.551480509988,88.08092322000448,54374.57613264 2025-05-04,01:27:39.000,124,11125227,-795,0,1746322058,12680.564953129993,88.04567757000041,54374.597094000004 2025-05-04,01:27:40.000,124,11125204,-795,0,1746322059,12680.612107299989,88.05272669999977,54374.597094000004 2025-05-04,01:27:41.000,124,11125190,-795,0,1746322060,12680.639052539998,88.03862844000105,54374.62504248 2025-05-04,01:27:42.000,124,11125158,-795,0,1746322061,12680.625579919993,88.10207061000256,54374.35254480001 2025-05-04,01:27:43.000,124,11125167,-795,0,1746322062,12680.538007889998,88.08092322000448,54374.1778668 2025-05-04,01:27:44.000,124,11125149,-795,0,1746322063,12680.544744199993,88.10207061000256,54374.212802400005 2025-05-04,01:27:45.000,124,11125187,-795,0,1746322064,12680.571689439988,88.05977582999913,54374.548184160005 2025-05-04,01:27:46.000,124,11125185,-795,0,1746322065,12680.625579919993,88.08797235000384,54374.548184160005 2025-05-04,01:27:47.000,124,11125139,-795,0,1746322066,12680.531271579988,88.07387408999784,54374.43639024 2025-05-04,01:27:48.000,124,11125125,-795,0,1746322067,12680.538007889998,88.10207061000256,54374.50626144 2025-05-04,01:27:49.000,124,11125130,-795,0,1746322068,12680.524535269993,88.14436538999871,54374.27568648001 2025-05-04,01:27:50.000,124,11125173,-795,0,1746322069,12680.497590029998,88.13731625999935,54374.12196984 2025-05-04,01:27:51.000,124,11125209,-795,0,1746322070,12680.524535269993,88.17961104000278,54374.21978952 2025-05-04,01:27:52.000,124,11125168,-795,0,1746322071,12680.538007889998,88.21485668999958,54374.282673600006 2025-05-04,01:27:53.000,124,11125177,-795,0,1746322072,12680.497590029998,88.17961104000278,54374.4573516 2025-05-04,01:27:54.000,124,11125161,-795,0,1746322073,12680.463908479993,88.2289549499983,54374.33857056 2025-05-04,01:27:55.000,124,11125157,-795,0,1746322074,12680.524535269993,88.1937093000015,54374.36651904 2025-05-04,01:27:56.000,124,11125174,-795,0,1746322075,12680.531271579988,88.23600407999766,54374.39446752 2025-05-04,01:27:57.000,124,11125150,-795,0,1746322076,12680.605370989993,88.24305321000429,54374.18485392001 2025-05-04,01:27:58.000,124,11125139,-795,0,1746322077,12680.665997779994,88.24305321000429,54374.094021360004 2025-05-04,01:27:59.000,124,11125205,-795,0,1746322078,12680.564953129993,88.23600407999766,54374.10100848 2025-05-04,01:28:00.000,124,11125192,-795,0,1746322079,12680.605370989993,88.23600407999766,54374.30363496001 2025-05-04,01:28:01.000,124,11125196,-795,0,1746322080,12680.665997779994,88.21485668999958,54374.49228720001 2025-05-04,01:28:02.000,124,11125204,-795,0,1746322081,12680.591898369988,88.20780756000022,54374.52023568001 2025-05-04,01:28:03.000,124,11125196,-795,0,1746322082,12680.591898369988,88.1937093000015,54374.57613264 2025-05-04,01:28:04.000,124,11125189,-795,0,1746322083,12680.504326339993,88.24305321000429,54374.3176092 2025-05-04,01:28:05.000,124,11125185,-795,0,1746322084,12680.484117409993,88.26420060000237,54374.163892560005 2025-05-04,01:28:06.000,124,11125213,-795,0,1746322085,12680.457172169998,88.25715147000301,54374.212802400005 2025-05-04,01:28:07.000,124,11125186,-795,0,1746322086,12680.450435860002,88.29944624999916,54374.282673600006 2025-05-04,01:28:08.000,124,11125182,-795,0,1746322087,12680.436963239998,88.2923971199998,54374.548184160005 2025-05-04,01:28:09.000,124,11125189,-795,0,1746322088,12680.403281689993,88.32059364000452,54374.52023568001 2025-05-04,01:28:10.000,124,11125150,-795,0,1746322089,12680.282028109992,88.32059364000452,54374.34555768 2025-05-04,01:28:11.000,124,11125104,-795,0,1746322090,12680.221401319992,88.32059364000452,54374.282673600006 2025-05-04,01:28:12.000,124,11125112,-795,0,1746322091,12680.261819179992,88.32059364000452,54374.05908576 2025-05-04,01:28:13.000,124,11125183,-795,0,1746322092,12680.275291799997,88.32059364000452,54374.12196984 2025-05-04,01:28:14.000,124,11125180,-795,0,1746322093,12680.228137630002,88.3417410300026,54374.045111520005 2025-05-04,01:28:15.000,124,11125202,-795,0,1746322094,12680.214665009997,88.29944624999916,54374.14991832 2025-05-04,01:28:16.000,124,11125171,-795,0,1746322095,12680.207928700002,88.30649537999852,54374.29664784 2025-05-04,01:28:17.000,124,11125169,-795,0,1746322096,12680.295500729997,88.30649537999852,54374.380493280005 2025-05-04,01:28:18.000,124,11125199,-795,0,1746322097,12680.295500729997,88.3417410300026,54374.380493280005 2025-05-04,01:28:19.000,124,11125150,-795,0,1746322098,12680.308973350002,88.2923971199998,54374.26869936 2025-05-04,01:28:20.000,124,11125165,-795,0,1746322099,12680.187719770001,88.36993755000003,54373.996201680005 2025-05-04,01:28:21.000,124,11125165,-795,0,1746322100,12680.207928700002,88.3417410300026,54374.01716304001 2025-05-04,01:28:22.000,124,11125134,-795,0,1746322101,12680.228137630002,88.36993755000003,54374.114982720006 2025-05-04,01:28:23.000,124,11125175,-795,0,1746322102,12680.201192389992,88.36993755000003,54374.33857056 2025-05-04,01:28:24.000,124,11125163,-795,0,1746322103,12680.106884050001,88.39813407000474,54374.24075088 2025-05-04,01:28:25.000,124,11125176,-795,0,1746322104,12680.187719770001,88.38403580999875,54374.310622080004 2025-05-04,01:28:26.000,124,11125200,-795,0,1746322105,12680.187719770001,88.4404288500009,54374.380493280005 2025-05-04,01:28:27.000,124,11125140,-795,0,1746322106,12680.201192389992,88.44747798000026,54374.094021360004 2025-05-04,01:28:28.000,124,11125181,-795,0,1746322107,12680.133829289996,88.46862536999834,54374.10799560001 2025-05-04,01:28:29.000,124,11125137,-795,0,1746322108,12680.100147739991,88.4756744999977,54373.96825320001 2025-05-04,01:28:30.000,124,11125145,-795,0,1746322109,12680.093411429996,88.4756744999977,54374.19882816 2025-05-04,01:28:31.000,124,11125174,-795,0,1746322110,12680.059729879991,88.51092015000177,54374.34555768 2025-05-04,01:28:32.000,124,11125156,-795,0,1746322111,12680.04625726,88.48977276000369,54374.40844176 2025-05-04,01:28:33.000,124,11125157,-795,0,1746322112,12680.019312019991,88.52501841000048,54374.36651904 2025-05-04,01:28:34.000,124,11125205,-795,0,1746322113,12679.93847629999,88.59550971000135,54374.19184104 2025-05-04,01:28:35.000,124,11125165,-795,0,1746322114,12679.98563047,88.58846058000199,54374.045111520005 2025-05-04,01:28:36.000,124,11125145,-795,0,1746322115,12680.0058394,88.60255884000071,54374.05209864 2025-05-04,01:28:37.000,124,11125118,-795,0,1746322116,12679.951948919996,88.64485362000414,54374.05908576 2025-05-04,01:28:38.000,124,11125202,-795,0,1746322117,12679.91826736999,88.6519027500035,54374.21978952 2025-05-04,01:28:39.000,124,11125159,-795,0,1746322118,12679.999103089991,88.71534491999773,54374.3176092 2025-05-04,01:28:40.000,124,11125168,-795,0,1746322119,12680.012575709996,88.70124665999901,54374.40145464001 2025-05-04,01:28:41.000,124,11125171,-795,0,1746322120,12680.012575709996,88.70124665999901,54374.37350616001 2025-05-04,01:28:42.000,124,11125161,-795,0,1746322121,12679.999103089991,88.74354144000245,54374.08004712 2025-05-04,01:28:43.000,124,11125105,-795,0,1746322122,12680.120356669991,88.6871484000003,54374.27568648001 2025-05-04,01:28:44.000,124,11125171,-795,0,1746322123,12680.052993569996,88.66600101000222,54374.07306 2025-05-04,01:28:45.000,124,11125169,-795,0,1746322124,12680.106884050001,88.68009927000094,54374.14991832 2025-05-04,01:28:46.000,124,11125166,-795,0,1746322125,12680.100147739991,88.65895188000286,54374.36651904 2025-05-04,01:28:47.000,124,11125139,-795,0,1746322126,12680.133829289996,88.62370622999879,54374.40145464001 2025-05-04,01:28:48.000,124,11125173,-795,0,1746322127,12680.174247149997,88.61665709999943,54374.46433872 2025-05-04,01:28:49.000,124,11125171,-795,0,1746322128,12680.248346560002,88.63075535999815,54374.41542888 2025-05-04,01:28:50.000,124,11125225,-795,0,1746322129,12680.268555490002,88.63780449000478,54374.094021360004 2025-05-04,01:28:51.000,124,11125151,-795,0,1746322130,12680.342654899992,88.58846058000199,54374.114982720006 2025-05-04,01:28:52.000,124,11125143,-795,0,1746322131,12680.396545379997,88.57436232000327,54374.12196984 2025-05-04,01:28:53.000,124,11125184,-795,0,1746322132,12680.436963239998,88.52501841000048,54374.40145464001 2025-05-04,01:28:54.000,124,11125155,-795,0,1746322133,12680.443699549993,88.5038710200024,54374.29664784 2025-05-04,01:28:55.000,124,11125186,-795,0,1746322134,12680.450435860002,88.53206753999984,54374.331583440005 2025-05-04,01:28:56.000,124,11125224,-795,0,1746322135,12680.443699549993,88.51092015000177,54374.380493280005 2025-05-04,01:28:57.000,124,11125174,-795,0,1746322136,12680.571689439988,88.52501841000048,54374.27568648001 2025-05-04,01:28:58.000,124,11125189,-795,0,1746322137,12680.538007889998,88.56731319000392,54374.19882816 2025-05-04,01:28:59.000,124,11125106,-795,0,1746322138,12680.551480509988,88.56026406000456,54374.142931200004 2025-05-04,01:29:00.000,124,11125172,-795,0,1746322139,12680.551480509988,88.58846058000199,54374.045111520005 2025-05-04,01:29:01.000,124,11125134,-795,0,1746322140,12680.504326339993,88.57436232000327,54374.261712240004 2025-05-04,01:29:02.000,124,11125153,-795,0,1746322141,12680.504326339993,88.59550971000135,54374.37350616001 2025-05-04,01:29:03.000,124,11125237,-795,0,1746322142,12680.403281689993,88.62370622999879,54374.24075088 2025-05-04,01:29:04.000,124,11125127,-795,0,1746322143,12680.477381099998,88.64485362000414,54374.310622080004 2025-05-04,01:29:05.000,124,11125166,-795,0,1746322144,12680.578425749998,88.62370622999879,54374.06607288001 2025-05-04,01:29:06.000,124,11125199,-795,0,1746322145,12680.591898369988,88.61665709999943,54374.12895696 2025-05-04,01:29:07.000,124,11125161,-795,0,1746322146,12680.639052539998,88.60255884000071,54374.08004712 2025-05-04,01:29:08.000,124,11125141,-795,0,1746322147,12680.679470399999,88.61665709999943,54374.07306 2025-05-04,01:29:09.000,124,11125167,-795,0,1746322148,12680.686206709994,88.60960797000007,54374.247738 2025-05-04,01:29:10.000,124,11125138,-795,0,1746322149,12680.746833499994,88.59550971000135,54374.1778668 2025-05-04,01:29:11.000,124,11125131,-795,0,1746322150,12680.827669219994,88.62370622999879,54374.40145464001 2025-05-04,01:29:12.000,124,11125194,-795,0,1746322151,12680.8815597,88.59550971000135,54374.25472512001 2025-05-04,01:29:13.000,124,11125180,-795,0,1746322152,12680.989340659995,88.59550971000135,54374.12196984 2025-05-04,01:29:14.000,124,11125179,-795,0,1746322153,12681.03649482999,88.57436232000327,54374.02415016 2025-05-04,01:29:15.000,124,11125165,-795,0,1746322154,12681.06344007,88.55321492999792,54374.045111520005 2025-05-04,01:29:16.000,124,11125190,-795,0,1746322155,12681.10385793,88.52501841000048,54374.212802400005 2025-05-04,01:29:17.000,124,11125213,-795,0,1746322156,12681.11733054999,88.48977276000369,54374.331583440005 2025-05-04,01:29:18.000,124,11125191,-795,0,1746322157,12681.14427579,88.48977276000369,54374.33857056 2025-05-04,01:29:19.000,124,11125172,-795,0,1746322158,12681.11733054999,88.48272363000433,54374.28966072 2025-05-04,01:29:20.000,124,11125167,-795,0,1746322159,12681.171221029996,88.44747798000026,54374.23376376001 2025-05-04,01:29:21.000,124,11125168,-795,0,1746322160,12681.18469365,88.45452710999962,54374.08703424001 2025-05-04,01:29:22.000,124,11125206,-795,0,1746322161,12681.272265679996,88.41223233000346,54374.212802400005 2025-05-04,01:29:23.000,124,11125195,-795,0,1746322162,12681.17795733999,88.42633059000218,54374.261712240004 2025-05-04,01:29:24.000,124,11125197,-795,0,1746322163,12681.15774840999,88.39108493999811,54374.27568648001 2025-05-04,01:29:25.000,124,11125170,-795,0,1746322164,12681.18469365,88.36993755000003,54374.34555768 2025-05-04,01:29:26.000,124,11125174,-795,0,1746322165,12681.211638889996,88.32059364000452,54374.3176092 2025-05-04,01:29:27.000,124,11125202,-795,0,1746322166,12681.238584129991,88.36993755000003,54374.450364480006 2025-05-04,01:29:28.000,124,11125222,-795,0,1746322167,12681.231847819996,88.35583929000131,54374.25472512001 2025-05-04,01:29:29.000,124,11125191,-795,0,1746322168,12681.24532044,88.33469190000324,54374.33857056 2025-05-04,01:29:30.000,124,11125176,-795,0,1746322169,12681.171221029996,88.32764277000388,54374.28966072 2025-05-04,01:29:31.000,124,11125183,-795,0,1746322170,12681.11733054999,88.2923971199998,54374.4573516 2025-05-04,01:29:32.000,124,11125189,-795,0,1746322171,12681.13753947999,88.31354450999788,54374.478312960004 2025-05-04,01:29:33.000,124,11125191,-795,0,1746322172,12681.083649,88.2923971199998,54374.48530008 2025-05-04,01:29:34.000,124,11125194,-795,0,1746322173,12681.029758519995,88.33469190000324,54374.39446752 2025-05-04,01:29:35.000,124,11125195,-795,0,1746322174,12680.99607696999,88.3417410300026,54374.29664784 2025-05-04,01:29:36.000,124,11125173,-795,0,1746322175,12681.049967449995,88.32764277000388,54374.21978952 2025-05-04,01:29:37.000,124,11125170,-795,0,1746322176,12681.09712161999,88.3417410300026,54374.28966072 2025-05-04,01:29:38.000,124,11125164,-795,0,1746322177,12681.083649,88.32764277000388,54374.27568648001 2025-05-04,01:29:39.000,124,11125130,-795,0,1746322178,12681.090385309995,88.25715147000301,54374.52023568001 2025-05-04,01:29:40.000,124,11125190,-795,0,1746322179,12681.029758519995,88.31354450999788,54374.29664784 2025-05-04,01:29:41.000,124,11125169,-795,0,1746322180,12681.12406686,88.32764277000388,54374.41542888 2025-05-04,01:29:42.000,124,11125201,-795,0,1746322181,12681.22511151,88.30649537999852,54374.44337736001 2025-05-04,01:29:43.000,124,11125206,-795,0,1746322182,12681.24532044,88.27829886000109,54374.21978952 2025-05-04,01:29:44.000,124,11125196,-795,0,1746322183,12681.319419849991,88.26420060000237,54374.13594408001 2025-05-04,01:29:45.000,124,11125152,-795,0,1746322184,12681.373310329996,88.24305321000429,54374.212802400005 2025-05-04,01:29:46.000,124,11125138,-795,0,1746322185,12681.481091289992,88.25010234000365,54374.35254480001 2025-05-04,01:29:47.000,124,11125185,-795,0,1746322186,12681.494563909997,88.20075843000086,54374.429403120004 2025-05-04,01:29:48.000,124,11125201,-795,0,1746322187,12681.568663320002,88.21485668999958,54374.380493280005 2025-05-04,01:29:49.000,124,11125203,-795,0,1746322188,12681.575399629997,88.2289549499983,54374.34555768 2025-05-04,01:29:50.000,124,11125160,-795,0,1746322189,12681.588872250002,88.21485668999958,54374.19184104 2025-05-04,01:29:51.000,124,11125148,-795,0,1746322190,12681.649499040002,88.20075843000086,54374.07306 2025-05-04,01:29:52.000,124,11125132,-795,0,1746322191,12681.777488929998,88.21485668999958,54374.21978952 2025-05-04,01:29:53.000,124,11125169,-795,0,1746322192,12681.838115719998,88.17961104000278,54374.17087968 2025-05-04,01:29:54.000,124,11125162,-795,0,1746322193,12681.757279999998,88.1937093000015,54374.18485392001 2025-05-04,01:29:55.000,124,11125202,-795,0,1746322194,12681.892006199989,88.12321800000063,54374.22677664 2025-05-04,01:29:56.000,124,11125208,-795,0,1746322195,12681.97284191999,88.17961104000278,54374.21978952 2025-05-04,01:29:57.000,124,11125214,-795,0,1746322196,12682.01325977999,88.12321800000063,54374.32459632001 2025-05-04,01:29:58.000,124,11125163,-795,0,1746322197,12682.07388656999,88.12321800000063,54374.01017592 2025-05-04,01:29:59.000,124,11125170,-795,0,1746322198,12682.087359189994,88.08797235000384,54373.94030472001 2025-05-04,01:30:00.000,124,11125210,-795,0,1746322199,12682.17493121999,88.08797235000384,54373.84947216001 2025-05-04,01:30:01.000,124,11125173,-795,0,1746322200,12682.329866349995,88.01043192000361,54374.10799560001 2025-05-04,01:30:02.000,124,11125137,-795,0,1746322201,12682.329866349995,87.97518626999954,54374.163892560005 2025-05-04,01:30:03.000,124,11125173,-795,0,1746322202,12682.38375683,87.87649845000124,54374.282673600006 2025-05-04,01:30:04.000,124,11125162,-795,0,1746322203,12682.34333897,87.89059670999995,54374.10799560001 2025-05-04,01:30:05.000,124,11125159,-795,0,1746322204,12682.457856239991,87.79895802000101,54374.24075088 2025-05-04,01:30:06.000,124,11125180,-795,0,1746322205,12682.525219340001,87.79895802000101,54374.01017592 2025-05-04,01:30:07.000,124,11125185,-795,0,1746322206,12682.626263990001,87.74256497999886,54374.142931200004 2025-05-04,01:30:08.000,124,11125200,-795,0,1746322207,12682.700363399992,87.70731933000206,54374.13594408001 2025-05-04,01:30:09.000,124,11125225,-795,0,1746322208,12682.713836019997,87.672073679998,54374.19882816 2025-05-04,01:30:10.000,124,11125191,-795,0,1746322209,12682.754253879997,87.59453324999777,54374.23376376001 2025-05-04,01:30:11.000,124,11125214,-795,0,1746322210,12682.821616979993,87.55928760000097,54374.34555768 2025-05-04,01:30:12.000,124,11125179,-795,0,1746322211,12682.821616979993,87.55928760000097,54374.380493280005 2025-05-04,01:30:13.000,124,11125183,-795,0,1746322212,12682.841825909993,87.55928760000097,54374.12895696 2025-05-04,01:30:14.000,124,11125151,-795,0,1746322213,12682.942870559993,87.50289455999882,54373.96126608 2025-05-04,01:30:15.000,124,11125174,-795,0,1746322214,12682.983288419993,87.46059978000267,54373.83549792 2025-05-04,01:30:16.000,124,11125139,-795,0,1746322215,12683.064124139994,87.3901084800018,54373.947291840006 2025-05-04,01:30:17.000,124,11125196,-795,0,1746322216,12683.178641409999,87.31961718000093,54374.21978952 2025-05-04,01:30:18.000,124,11125197,-795,0,1746322217,12683.219059269999,87.29846979000286,54374.261712240004 2025-05-04,01:30:19.000,124,11125135,-795,0,1746322218,12683.246004509994,87.24912588000007,54374.17087968 2025-05-04,01:30:20.000,124,11125188,-795,0,1746322219,12683.33357653999,87.21388023000327,54374.15690544001 2025-05-04,01:30:21.000,124,11125199,-795,0,1746322220,12683.367258089995,87.19273283999792,54373.828510800005 2025-05-04,01:30:22.000,124,11125084,-795,0,1746322221,12683.43462118999,87.15748719000112,54373.7935752 2025-05-04,01:30:23.000,124,11125149,-795,0,1746322222,12683.52219322,87.10109414999897,54373.96126608 2025-05-04,01:30:24.000,124,11125162,-795,0,1746322223,12683.42114857,87.05879937000282,54373.723703999996 2025-05-04,01:30:25.000,124,11125168,-795,0,1746322224,12683.670392039996,86.93896415999916,54374.14991832 2025-05-04,01:30:26.000,124,11125187,-795,0,1746322225,12683.737755139991,86.86142372999893,54374.22677664 2025-05-04,01:30:27.000,124,11125120,-795,0,1746322226,12683.805118240001,86.76273591000063,54374.19184104 2025-05-04,01:30:28.000,124,11125184,-795,0,1746322227,12683.879217649992,86.6851954800004,54374.08703424001 2025-05-04,01:30:29.000,124,11125169,-795,0,1746322228,12683.865745030002,86.66404809000232,54373.78658808 2025-05-04,01:30:30.000,124,11125136,-795,0,1746322229,12683.939844439992,86.59355679000146,54373.7935752 2025-05-04,01:30:31.000,124,11125096,-795,0,1746322230,12684.000471229992,86.53011461999995,54373.89139488 2025-05-04,01:30:32.000,124,11125179,-795,0,1746322231,12684.101515879993,86.41732854000293,54374.35953192 2025-05-04,01:30:33.000,124,11125204,-795,0,1746322232,12684.162142669993,86.36798463000014,54374.32459632001 2025-05-04,01:30:34.000,124,11125122,-795,0,1746322233,12684.141933739993,86.34683724000206,54374.10100848 2025-05-04,01:30:35.000,124,11125094,-795,0,1746322234,12684.182351599993,86.28339507000055,54374.07306 2025-05-04,01:30:36.000,124,11125126,-795,0,1746322235,12684.236242079998,86.27634594000119,54373.94030472001 2025-05-04,01:30:37.000,124,11125154,-795,0,1746322236,12684.263187319993,86.21995289999904,54373.947291840006 2025-05-04,01:30:38.000,124,11125177,-795,0,1746322237,12684.249714699989,86.15651073000481,54373.91934336001 2025-05-04,01:30:39.000,124,11125198,-795,0,1746322238,12684.236242079998,86.13536333999946,54373.89139488 2025-05-04,01:30:40.000,124,11125215,-795,0,1746322239,12684.209296839988,86.07897030000458,54374.142931200004 2025-05-04,01:30:41.000,124,11125158,-795,0,1746322240,12684.236242079998,85.99438073999772,54374.26869936 2025-05-04,01:30:42.000,124,11125090,-795,0,1746322241,12684.162142669993,85.99438073999772,54374.282673600006 2025-05-04,01:30:43.000,124,11125126,-795,0,1746322242,12684.047625400002,85.89569291999942,54374.10100848 2025-05-04,01:30:44.000,124,11125169,-795,0,1746322243,12683.960053369992,85.91684031000477,54373.76562672 2025-05-04,01:30:45.000,124,11125151,-795,0,1746322244,12683.953317059997,85.86749640000198,54373.84248504 2025-05-04,01:30:46.000,124,11125175,-795,0,1746322245,12683.912899199997,85.81110335999983,54373.828510800005 2025-05-04,01:30:47.000,124,11125153,-795,0,1746322246,12683.926371820002,85.80405423000047,54374.25472512001 2025-05-04,01:30:48.000,124,11125156,-795,0,1746322247,12683.926371820002,85.71241554000153,54374.282673600006 2025-05-04,01:30:49.000,124,11125143,-795,0,1746322248,12683.852272409997,85.69126815000345,54374.17087968 2025-05-04,01:30:50.000,124,11125175,-795,0,1746322249,12683.778172999992,85.6348751100013,54374.142931200004 2025-05-04,01:30:51.000,124,11125119,-795,0,1746322250,12683.798381929992,85.62782598000194,54373.94030472001 2025-05-04,01:30:52.000,124,11125126,-795,0,1746322251,12683.757964069991,85.5714329399998,54373.82152368001 2025-05-04,01:30:53.000,124,11125152,-795,0,1746322252,12683.737755139991,85.55028555000172,54373.877420640005 2025-05-04,01:30:54.000,124,11125211,-795,0,1746322253,12683.704073590001,85.54323642000236,54373.779600960006 2025-05-04,01:30:55.000,124,11125164,-795,0,1746322254,12683.677128349991,85.536187290003,54373.9333176 2025-05-04,01:30:56.000,124,11125153,-795,0,1746322255,12683.656919419991,85.50094163999893,54373.828510800005 2025-05-04,01:30:57.000,124,11125185,-795,0,1746322256,12683.811854549996,85.41635207999934,54374.02415016 2025-05-04,01:30:58.000,124,11125154,-795,0,1746322257,12683.784909310001,85.43045033999806,54373.98921456001 2025-05-04,01:30:59.000,124,11125127,-795,0,1746322258,12683.771436689996,85.4234012099987,54373.64684568 2025-05-04,01:31:00.000,124,11125190,-795,0,1746322259,12683.731018829996,85.3881555600019,54373.45120632 2025-05-04,01:31:01.000,124,11125150,-795,0,1746322260,12683.731018829996,85.36700817000383,54373.444219200006 2025-05-04,01:31:02.000,124,11125197,-795,0,1746322261,12683.784909310001,85.29651687000296,54373.74466536 2025-05-04,01:31:03.000,124,11125168,-795,0,1746322262,12683.784909310001,85.33176251999976,54373.77261384001 2025-05-04,01:31:04.000,124,11125184,-795,0,1746322263,12683.744491450001,85.2894677400036,54373.611910080006 2025-05-04,01:31:05.000,124,11125180,-795,0,1746322264,12683.751227759996,85.28241861000424,54373.67479416 2025-05-04,01:31:06.000,124,11125179,-795,0,1746322265,12683.811854549996,85.28241861000424,54373.59793584 2025-05-04,01:31:07.000,124,11125148,-795,0,1746322266,12683.737755139991,85.28241861000424,54373.41627072001 2025-05-04,01:31:08.000,124,11125196,-795,0,1746322267,12683.724282520001,85.19077991999802,54373.41627072001 2025-05-04,01:31:09.000,124,11125140,-795,0,1746322268,12683.66365573,85.19077991999802,54373.108837440006 2025-05-04,01:31:10.000,124,11125165,-795,0,1746322269,12683.677128349991,85.02864992999821,54373.46518056001 2025-05-04,01:31:11.000,124,11125184,-795,0,1746322270,12683.6434468,85.06389558000228,54373.59793584 2025-05-04,01:31:12.000,124,11125209,-795,0,1746322271,12683.697337279991,84.91586385000119,54373.60492296001 2025-05-04,01:31:13.000,124,11125184,-795,0,1746322272,12683.62323787,84.85947080999904,54373.56300024001 2025-05-04,01:31:14.000,124,11125211,-795,0,1746322273,12683.53566583999,84.7960286400048,54373.11582456 2025-05-04,01:31:15.000,124,11125129,-795,0,1746322274,12683.58282001,84.66209517000243,54373.17172152 2025-05-04,01:31:16.000,124,11125128,-795,0,1746322275,12683.6434468,84.52816170000006,54373.18569576 2025-05-04,01:31:17.000,124,11125138,-795,0,1746322276,12683.589556319996,84.42242475000239,54373.374348000005 2025-05-04,01:31:18.000,124,11125167,-795,0,1746322277,12683.589556319996,84.34488432000217,54373.41627072001 2025-05-04,01:31:19.000,124,11125156,-795,0,1746322278,12683.50198429,84.28144215000066,54373.3044768 2025-05-04,01:31:20.000,124,11125169,-795,0,1746322279,12683.54240215,84.14750867999828,54373.39530936001 2025-05-04,01:31:21.000,124,11125149,-795,0,1746322280,12683.549138459995,84.03472260000126,54373.36736088001 2025-05-04,01:31:22.000,124,11125122,-795,0,1746322281,12683.52219322,83.9289856500036,54373.21364424 2025-05-04,01:31:23.000,124,11125181,-795,0,1746322282,12683.4413575,83.90078912999888,54373.19268288 2025-05-04,01:31:24.000,124,11125173,-795,0,1746322283,12683.35378546999,83.78800305000186,54373.00403064 2025-05-04,01:31:25.000,124,11125161,-795,0,1746322284,12683.367258089995,83.72456088000035,54373.29748968001 2025-05-04,01:31:26.000,124,11125211,-795,0,1746322285,12683.306631299994,83.63997132000077,54373.26954120001 2025-05-04,01:31:27.000,124,11125196,-795,0,1746322286,12683.31336760999,83.60472567000397,54373.40229648 2025-05-04,01:31:28.000,124,11125202,-795,0,1746322287,12683.37399439999,83.48489046000032,54373.493129040005 2025-05-04,01:31:29.000,124,11125177,-795,0,1746322288,12683.29989499,83.42849741999817,54373.13678592 2025-05-04,01:31:30.000,124,11125170,-795,0,1746322289,12683.306631299994,83.32980959999986,54373.12281168 2025-05-04,01:31:31.000,124,11125129,-795,0,1746322290,12683.306631299994,83.28751482000371,54373.19967000001 2025-05-04,01:31:32.000,124,11125153,-795,0,1746322291,12683.23253188999,83.16767961000005,54373.18569576 2025-05-04,01:31:33.000,124,11125162,-795,0,1746322292,12683.124750929994,83.06194266000239,54373.26255408 2025-05-04,01:31:34.000,124,11125210,-795,0,1746322293,12683.043915209993,83.04079527000431,54373.17870864001 2025-05-04,01:31:35.000,124,11125173,-795,0,1746322294,12682.956343179998,82.9773531000028,54373.19268288 2025-05-04,01:31:36.000,124,11125212,-795,0,1746322295,12682.963079489993,82.94210744999873,54373.108837440006 2025-05-04,01:31:37.000,124,11125191,-795,0,1746322296,12682.895716389998,82.9139109300013,54373.0948632 2025-05-04,01:31:38.000,124,11125138,-795,0,1746322297,12682.862034839993,82.8645670199985,54373.04595336 2025-05-04,01:31:39.000,124,11125153,-795,0,1746322298,12682.754253879997,82.84341963000043,54373.024992 2025-05-04,01:31:40.000,124,11125226,-795,0,1746322299,12682.659945539992,82.79407572000491,54373.038966240005 2025-05-04,01:31:41.000,124,11125135,-795,0,1746322300,12682.606055060001,82.77292832999956,54373.087876080004 2025-05-04,01:31:42.000,124,11125192,-795,0,1746322301,12682.673418159997,82.72358442000404,54373.13678592 2025-05-04,01:31:43.000,124,11125201,-795,0,1746322302,12682.673418159997,82.72358442000404,54373.12281168 2025-05-04,01:31:44.000,124,11125197,-795,0,1746322303,12682.633000299997,82.68128964000061,54372.7804428 2025-05-04,01:31:45.000,124,11125181,-795,0,1746322304,12682.626263990001,82.69538789999933,54372.73852008 2025-05-04,01:31:46.000,124,11125202,-795,0,1746322305,12682.707099710002,82.64604399000382,54372.85730112 2025-05-04,01:31:47.000,124,11125176,-795,0,1746322306,12682.659945539992,82.62489659999846,54372.96909504 2025-05-04,01:31:48.000,124,11125178,-795,0,1746322307,12682.720572329992,82.57555269000295,54373.01101776001 2025-05-04,01:31:49.000,124,11125187,-795,0,1746322308,12682.659945539992,82.57555269000295,54372.92717232 2025-05-04,01:31:50.000,124,11125196,-795,0,1746322309,12682.606055060001,82.53325790999952,54372.74550720001 2025-05-04,01:31:51.000,124,11125176,-795,0,1746322310,12682.720572329992,82.53325790999952,54372.84332688001 2025-05-04,01:31:52.000,124,11125164,-795,0,1746322311,12682.774462809997,82.47686487000465,54372.80140416 2025-05-04,01:31:53.000,124,11125178,-795,0,1746322312,12682.828353290002,82.47686487000465,54372.773455680006 2025-05-04,01:31:54.000,124,11125200,-795,0,1746322313,12682.801408049992,82.46276660999865,54372.63371328 2025-05-04,01:31:55.000,124,11125195,-795,0,1746322314,12682.848562220002,82.4557174799993,54372.92717232 2025-05-04,01:31:56.000,124,11125163,-795,0,1746322315,12682.929397939988,82.42752096000186,54372.941146560006 2025-05-04,01:31:57.000,124,11125168,-795,0,1746322316,12682.996761039998,82.41342270000314,54372.98306928001 2025-05-04,01:31:58.000,124,11125214,-795,0,1746322317,12683.070860449989,82.40637357000378,54372.990056400005 2025-05-04,01:31:59.000,124,11125193,-795,0,1746322318,12683.070860449989,82.38522617999843,54372.66864888 2025-05-04,01:32:00.000,124,11125134,-795,0,1746322319,12683.118014619999,82.37112791999971,54372.63371328 2025-05-04,01:32:01.000,124,11125134,-795,0,1746322320,12683.198850339999,82.33588227000291,54372.82935264 2025-05-04,01:32:02.000,124,11125189,-795,0,1746322321,12683.23253188999,82.3076857499982,54372.78742992 2025-05-04,01:32:03.000,124,11125222,-795,0,1746322322,12683.178641409999,82.30063661999884,54373.00403064 2025-05-04,01:32:04.000,124,11125165,-795,0,1746322323,12683.124750929994,82.2724401000014,54372.76646856001 2025-05-04,01:32:05.000,124,11125156,-795,0,1746322324,12683.171905099989,82.25834184000269,54372.850314 2025-05-04,01:32:06.000,124,11125175,-795,0,1746322325,12683.124750929994,82.23719445000461,54372.80140416 2025-05-04,01:32:07.000,124,11125167,-795,0,1746322326,12683.077596759998,82.27948923000076,54372.66864888 2025-05-04,01:32:08.000,124,11125177,-795,0,1746322327,12683.131487239989,82.36407879000035,54372.73852008 2025-05-04,01:32:09.000,124,11125195,-795,0,1746322328,12683.070860449989,82.42752096000186,54372.7105716 2025-05-04,01:32:10.000,124,11125199,-795,0,1746322329,12683.084333069994,82.37817704999907,54372.94813368 2025-05-04,01:32:11.000,124,11125153,-795,0,1746322330,12683.091069379989,82.36407879000035,54373.087876080004 2025-05-04,01:32:12.000,124,11125173,-795,0,1746322331,12683.091069379989,82.33588227000291,54373.05992760001 2025-05-04,01:32:13.000,124,11125186,-795,0,1746322332,12683.037178899998,82.28653836000012,54373.108837440006 2025-05-04,01:32:14.000,124,11125185,-795,0,1746322333,12683.016969969998,82.28653836000012,54372.83633976 2025-05-04,01:32:15.000,124,11125140,-795,0,1746322334,12682.875507459998,82.23719445000461,54372.82935264 2025-05-04,01:32:16.000,124,11125175,-795,0,1746322335,12682.936134249998,82.23014531999797,54372.96909504 2025-05-04,01:32:17.000,124,11125218,-795,0,1746322336,12682.909189010003,82.13850662999903,54373.07390184 2025-05-04,01:32:18.000,124,11125229,-795,0,1746322337,12682.848562220002,82.14555575999839,54373.26954120001 2025-05-04,01:32:19.000,124,11125161,-795,0,1746322338,12682.835089599997,82.0750644600048,54373.29050256 2025-05-04,01:32:20.000,124,11125166,-795,0,1746322339,12682.767726500002,82.08211359000416,54373.15076016001 2025-05-04,01:32:21.000,124,11125181,-795,0,1746322340,12682.700363399992,81.98342576999858,54373.17870864001 2025-05-04,01:32:22.000,124,11125172,-795,0,1746322341,12682.747517570002,81.9270327300037,54373.08088896001 2025-05-04,01:32:23.000,124,11125174,-795,0,1746322342,12682.693627089997,81.88473795000027,54373.108837440006 2025-05-04,01:32:24.000,124,11125164,-795,0,1746322343,12682.619527679992,81.85654143000284,54372.93415944001 2025-05-04,01:32:25.000,124,11125160,-795,0,1746322344,12682.646472920002,81.80719752000005,54373.18569576 2025-05-04,01:32:26.000,124,11125200,-795,0,1746322345,12682.720572329992,81.78605013000197,54373.3044768 2025-05-04,01:32:27.000,124,11125213,-795,0,1746322346,12682.774462809997,81.7508044799979,54373.276528320006 2025-05-04,01:32:28.000,124,11125184,-795,0,1746322347,12682.875507459998,81.64506753000023,54373.206657120005 2025-05-04,01:32:29.000,124,11125184,-795,0,1746322348,12682.828353290002,81.5040849299985,54373.0948632 2025-05-04,01:32:30.000,124,11125183,-795,0,1746322349,12682.835089599997,81.4335936300049,54372.93415944001 2025-05-04,01:32:31.000,124,11125197,-795,0,1746322350,12682.774462809997,81.39834798000084,54373.12979880001 2025-05-04,01:32:32.000,124,11125173,-795,0,1746322351,12682.747517570002,81.35605320000468,54373.18569576 2025-05-04,01:32:33.000,124,11125184,-795,0,1746322352,12682.659945539992,81.37720059000276,54373.3044768 2025-05-04,01:32:34.000,124,11125185,-795,0,1746322353,12682.612791369997,81.41949536999891,54373.28351544 2025-05-04,01:32:35.000,124,11125187,-795,0,1746322354,12682.633000299997,81.34900406999805,54373.388322239996 2025-05-04,01:32:36.000,124,11125192,-795,0,1746322355,12682.626263990001,81.38424972000212,54373.4092836 2025-05-04,01:32:37.000,124,11125167,-795,0,1746322356,12682.626263990001,81.4053971100002,54373.255566960004 2025-05-04,01:32:38.000,124,11125166,-795,0,1746322357,12682.626263990001,81.44064276000427,54373.13678592 2025-05-04,01:32:39.000,124,11125196,-795,0,1746322358,12682.538691959991,81.46179015000234,54373.11582456 2025-05-04,01:32:40.000,124,11125198,-795,0,1746322359,12682.538691959991,81.53933058000257,54373.157747280005 2025-05-04,01:32:41.000,124,11125191,-795,0,1746322360,12682.585846130001,81.54637971000193,54373.52107752 2025-05-04,01:32:42.000,124,11125161,-795,0,1746322361,12682.585846130001,81.63801840000087,54373.542038880005 2025-05-04,01:32:43.000,124,11125181,-795,0,1746322362,12682.565637200001,81.65211665999959,54373.56300024001 2025-05-04,01:32:44.000,124,11125158,-795,0,1746322363,12682.451119929996,81.72260796000046,54373.276528320006 2025-05-04,01:32:45.000,124,11125189,-795,0,1746322364,12682.48480148,81.76490274000389,54373.157747280005 2025-05-04,01:32:46.000,124,11125150,-795,0,1746322365,12682.46459255,81.84949230000348,54373.13678592 2025-05-04,01:32:47.000,124,11125159,-795,0,1746322366,12682.505010410001,81.9270327300037,54373.29050256 2025-05-04,01:32:48.000,124,11125171,-795,0,1746322367,12682.505010410001,81.95522925000114,54373.63985856 2025-05-04,01:32:49.000,124,11125153,-795,0,1746322368,12682.478065169991,82.01162229000329,54373.59793584 2025-05-04,01:32:50.000,124,11125187,-795,0,1746322369,12682.451119929996,82.0609661999988,54373.60492296001 2025-05-04,01:32:51.000,124,11125166,-795,0,1746322370,12682.46459255,82.09621185000287,54373.64684568 2025-05-04,01:32:52.000,124,11125189,-795,0,1746322371,12682.498274099991,82.14555575999839,54373.493129040005 2025-05-04,01:32:53.000,124,11125176,-795,0,1746322372,12682.525219340001,82.22309618999861,54373.542038880005 2025-05-04,01:32:54.000,124,11125197,-795,0,1746322373,12682.498274099991,82.26539097000204,54373.50710328 2025-05-04,01:32:55.000,124,11125158,-795,0,1746322374,12682.48480148,82.31473488000483,54373.46518056001 2025-05-04,01:32:56.000,124,11125241,-795,0,1746322375,12682.498274099991,82.30063661999884,54373.74466536 2025-05-04,01:32:57.000,124,11125175,-795,0,1746322376,12682.565637200001,82.25129271000333,54373.95427896 2025-05-04,01:32:58.000,124,11125205,-795,0,1746322377,12682.558900889991,82.23719445000461,54373.8634464 2025-05-04,01:32:59.000,124,11125073,-795,0,1746322378,12682.40396576,82.25129271000333,54373.82152368001 2025-05-04,01:33:00.000,124,11125145,-795,0,1746322379,12682.437647309991,82.25834184000269,54373.47216768 2025-05-04,01:33:01.000,124,11125132,-795,0,1746322380,12682.390493139996,82.32883314000355,54373.57697448 2025-05-04,01:33:02.000,124,11125139,-795,0,1746322381,12682.505010410001,82.34293140000227,54373.723703999996 2025-05-04,01:33:03.000,124,11125175,-795,0,1746322382,12682.48480148,82.37817704999907,54373.926330480004 2025-05-04,01:33:04.000,124,11125180,-795,0,1746322383,12682.437647309991,82.38522617999843,54373.74466536 2025-05-04,01:33:05.000,124,11125159,-795,0,1746322384,12682.531955649996,82.35702966000099,54373.947291840006 2025-05-04,01:33:06.000,124,11125180,-795,0,1746322385,12682.639736609992,82.41342270000314,54374.06607288001 2025-05-04,01:33:07.000,124,11125130,-795,0,1746322386,12682.659945539992,82.40637357000378,54374.05209864 2025-05-04,01:33:08.000,124,11125167,-795,0,1746322387,12682.707099710002,82.4204718300025,54373.8634464 2025-05-04,01:33:09.000,124,11125175,-795,0,1746322388,12682.727308640002,82.43457009000122,54373.83549792 2025-05-04,01:33:10.000,124,11125165,-795,0,1746322389,12682.781199119992,82.43457009000122,54373.74466536 2025-05-04,01:33:11.000,124,11125145,-795,0,1746322390,12682.862034839993,82.44866834999993,54374.13594408001 2025-05-04,01:33:12.000,124,11125181,-795,0,1746322391,12682.915925319998,82.44161922000058,54374.19184104 2025-05-04,01:33:13.000,124,11125154,-795,0,1746322392,12682.895716389998,82.46981573999801,54374.19184104 2025-05-04,01:33:14.000,124,11125147,-795,0,1746322393,12682.855298529998,82.52620878000016,54374.06607288001 2025-05-04,01:33:15.000,124,11125157,-795,0,1746322394,12682.875507459998,82.58260182000231,54373.8634464 2025-05-04,01:33:16.000,124,11125144,-795,0,1746322395,12682.915925319998,82.58260182000231,54373.660819920005 2025-05-04,01:33:17.000,124,11125127,-795,0,1746322396,12682.936134249998,82.64604399000382,54373.947291840006 2025-05-04,01:33:18.000,124,11125190,-795,0,1746322397,12683.023706279993,82.65309312000318,54374.114982720006 2025-05-04,01:33:19.000,124,11125189,-795,0,1746322398,12682.963079489993,82.71653529000469,54374.212802400005 2025-05-04,01:33:20.000,124,11125200,-795,0,1746322399,12682.942870559993,82.75883007000084,54374.12895696 2025-05-04,01:33:21.000,124,11125181,-795,0,1746322400,12683.043915209993,82.80817398000363,54374.40145464001 2025-05-04,01:33:22.000,124,11125162,-795,0,1746322401,12683.138223549999,82.82932137000171,54374.247738 2025-05-04,01:33:23.000,124,11125183,-795,0,1746322402,12683.124750929994,82.8786652800045,54374.12196984 2025-05-04,01:33:24.000,124,11125173,-795,0,1746322403,12683.077596759998,82.9773531000028,54373.926330480004 2025-05-04,01:33:25.000,124,11125142,-795,0,1746322404,12683.064124139994,83.06194266000239,54373.89838200001 2025-05-04,01:33:26.000,124,11125161,-795,0,1746322405,12683.158432479999,83.10423743999854,54374.23376376001 2025-05-04,01:33:27.000,124,11125192,-795,0,1746322406,12683.266213439994,83.20292526000412,54374.40844176 2025-05-04,01:33:28.000,124,11125186,-795,0,1746322407,12683.38073071,83.26636742999835,54374.478312960004 2025-05-04,01:33:29.000,124,11125136,-795,0,1746322408,12683.37399439999,83.37915351000265,54374.52023568001 2025-05-04,01:33:30.000,124,11125167,-795,0,1746322409,12683.43462118999,83.47784133000096,54374.26869936 2025-05-04,01:33:31.000,124,11125172,-795,0,1746322410,12683.49524797999,83.58357827999862,54374.46433872 2025-05-04,01:33:32.000,124,11125158,-795,0,1746322411,12683.56261108,83.64702045000013,54374.4573516 2025-05-04,01:33:33.000,124,11125194,-795,0,1746322412,12683.58282001,83.77390479000314,54374.49228720001 2025-05-04,01:33:34.000,124,11125138,-795,0,1746322413,12683.55587476999,83.84439609000401,54374.59010688001 2025-05-04,01:33:35.000,124,11125184,-795,0,1746322414,12683.58282001,83.97832955999911,54374.73683640001 2025-05-04,01:33:36.000,124,11125227,-795,0,1746322415,12683.724282520001,84.01357521000318,54374.883565920005 2025-05-04,01:33:37.000,124,11125201,-795,0,1746322416,12683.710809899996,84.11931216000085,54374.92548864001 2025-05-04,01:33:38.000,124,11125169,-795,0,1746322417,12683.771436689996,84.18980346000171,54374.73683640001 2025-05-04,01:33:39.000,124,11125173,-795,0,1746322418,12683.717546209991,84.26029476000258,54374.68792656001 2025-05-04,01:33:40.000,124,11125194,-795,0,1746322419,12683.724282520001,84.33078606000345,54374.53420992 2025-05-04,01:33:41.000,124,11125106,-795,0,1746322420,12683.731018829996,84.38717909999832,54374.94645000001 2025-05-04,01:33:42.000,124,11125191,-795,0,1746322421,12683.832063479997,84.40127736000431,54374.93946288 2025-05-04,01:33:43.000,124,11125149,-795,0,1746322422,12683.798381929992,84.45062126999983,54375.02330832001 2025-05-04,01:33:44.000,124,11125175,-795,0,1746322423,12683.805118240001,84.55635822000477,54374.82766896001 2025-05-04,01:33:45.000,124,11125195,-795,0,1746322424,12683.953317059997,84.5845547400022,54374.89754016 2025-05-04,01:33:46.000,124,11125199,-795,0,1746322425,12684.054361709997,84.619800389999,54374.91850152 2025-05-04,01:33:47.000,124,11125170,-795,0,1746322426,12684.067834330002,84.66914430000179,54374.932475760004 2025-05-04,01:33:48.000,124,11125209,-795,0,1746322427,12684.081306949993,84.71848821000458,54374.953437120006 2025-05-04,01:33:49.000,124,11125143,-795,0,1746322428,12684.168878979988,84.76078299000073,54375.10715376 2025-05-04,01:33:50.000,124,11125129,-795,0,1746322429,12684.263187319993,84.69734081999923,54375.05824392 2025-05-04,01:33:51.000,124,11125150,-795,0,1746322430,12684.377704589999,84.73963560000266,54375.19798632 2025-05-04,01:33:52.000,124,11125190,-795,0,1746322431,12684.404649829994,84.76078299000073,54374.981385600004 2025-05-04,01:33:53.000,124,11125135,-795,0,1746322432,12684.337286729999,84.69734081999923,54374.86260456 2025-05-04,01:33:54.000,124,11125161,-795,0,1746322433,12684.290132559989,84.80307777000417,54374.8416432 2025-05-04,01:33:55.000,124,11125177,-795,0,1746322434,12684.290132559989,84.90881472000183,54374.932475760004 2025-05-04,01:33:56.000,124,11125108,-795,0,1746322435,12684.283396249994,84.90881472000183,54375.24689616 2025-05-04,01:33:57.000,124,11125156,-795,0,1746322436,12684.249714699989,84.98635515000205,54375.28183176001 2025-05-04,01:33:58.000,124,11125168,-795,0,1746322437,12684.364231969994,85.01455166999949,54375.295806 2025-05-04,01:33:59.000,124,11125162,-795,0,1746322438,12684.323814109994,85.06389558000228,54375.17702496 2025-05-04,01:34:00.000,124,11125183,-795,0,1746322439,12684.39117720999,85.09914122999908,54374.97439848001 2025-05-04,01:34:01.000,124,11125230,-795,0,1746322440,12684.458540309999,85.09914122999908,54375.19099920001 2025-05-04,01:34:02.000,124,11125185,-795,0,1746322441,12684.485485549994,85.12733775000379,54375.17702496 2025-05-04,01:34:03.000,124,11125146,-795,0,1746322442,12684.438331379999,85.12028862000443,54375.18401208 2025-05-04,01:34:04.000,124,11125171,-795,0,1746322443,12684.404649829994,85.14143601000251,54375.149076480004 2025-05-04,01:34:05.000,124,11125135,-795,0,1746322444,12684.39117720999,85.09209209999972,54375.24689616 2025-05-04,01:34:06.000,124,11125182,-795,0,1746322445,12684.397913519999,85.077993840001,54375.26087040001 2025-05-04,01:34:07.000,124,11125183,-795,0,1746322446,12684.465276619994,85.04979732000356,54375.30279312 2025-05-04,01:34:08.000,124,11125167,-795,0,1746322447,12684.465276619994,85.06389558000228,54375.14208936001 2025-05-04,01:34:09.000,124,11125168,-795,0,1746322448,12684.39117720999,85.00750254000013,54375.10715376 2025-05-04,01:34:10.000,124,11125195,-795,0,1746322449,12684.350759349989,84.99340428000141,54375.002346960006 2025-05-04,01:34:11.000,124,11125153,-795,0,1746322450,12684.377704589999,85.00750254000013,54375.34471584 2025-05-04,01:34:12.000,124,11125183,-795,0,1746322451,12684.357495659999,85.02864992999821,54375.4006128 2025-05-04,01:34:13.000,124,11125215,-795,0,1746322452,12684.357495659999,85.03569906000484,54375.44952264001 2025-05-04,01:34:14.000,124,11125202,-795,0,1746322453,12684.310341489989,85.02160079999885,54375.456509760006 2025-05-04,01:34:15.000,124,11125173,-795,0,1746322454,12684.317077799999,85.05684645000292,54375.295806 2025-05-04,01:34:16.000,124,11125180,-795,0,1746322455,12684.39117720999,85.03569906000484,54375.30279312 2025-05-04,01:34:17.000,124,11125190,-795,0,1746322456,12684.317077799999,85.00750254000013,54375.18401208 2025-05-04,01:34:18.000,124,11125166,-795,0,1746322457,12684.404649829994,85.01455166999949,54375.37266432 2025-05-04,01:34:19.000,124,11125156,-795,0,1746322458,12684.384440899994,85.00045341000077,54375.63118776 2025-05-04,01:34:20.000,124,11125163,-795,0,1746322459,12684.290132559989,84.97225689000334,54375.4006128 2025-05-04,01:34:21.000,124,11125227,-795,0,1746322460,12684.357495659999,84.96520776000398,54375.56131656 2025-05-04,01:34:22.000,124,11125211,-795,0,1746322461,12684.424858759994,84.96520776000398,54375.64516200001 2025-05-04,01:34:23.000,124,11125186,-795,0,1746322462,12684.41138613999,84.93701123999926,54375.42157416 2025-05-04,01:34:24.000,124,11125231,-795,0,1746322463,12684.39117720999,84.95110949999798,54375.2259348 2025-05-04,01:34:25.000,124,11125163,-795,0,1746322464,12684.45180399999,84.91586385000119,54375.30279312 2025-05-04,01:34:26.000,124,11125188,-795,0,1746322465,12684.458540309999,84.88766733000375,54375.39362568 2025-05-04,01:34:27.000,124,11125165,-795,0,1746322466,12684.41138613999,84.82422516000224,54375.58926504 2025-05-04,01:34:28.000,124,11125215,-795,0,1746322467,12684.364231969994,84.81717603000288,54375.51240672 2025-05-04,01:34:29.000,124,11125178,-795,0,1746322468,12684.249714699989,84.80307777000417,54375.44952264001 2025-05-04,01:34:30.000,124,11125201,-795,0,1746322469,12684.202560529993,84.82422516000224,54375.37965144001 2025-05-04,01:34:31.000,124,11125158,-795,0,1746322470,12684.182351599993,84.78897950999817,54375.27484464 2025-05-04,01:34:32.000,124,11125193,-795,0,1746322471,12684.101515879993,84.81717603000288,54375.25388328 2025-05-04,01:34:33.000,124,11125161,-795,0,1746322472,12684.034152779997,84.74668473000202,54375.23990904001 2025-05-04,01:34:34.000,124,11125161,-795,0,1746322473,12683.919635509992,84.69734081999923,54375.316767360004 2025-05-04,01:34:35.000,124,11125155,-795,0,1746322474,12683.912899199997,84.67619343000115,54375.316767360004 2025-05-04,01:34:36.000,124,11125209,-795,0,1746322475,12683.865745030002,84.66209517000243,54375.33074160001 2025-05-04,01:34:37.000,124,11125169,-795,0,1746322476,12683.845536100001,84.64799691000371,54375.35869008001 2025-05-04,01:34:38.000,124,11125154,-795,0,1746322477,12683.872481339997,84.67619343000115,54375.19099920001 2025-05-04,01:34:39.000,124,11125163,-795,0,1746322478,12683.771436689996,84.67619343000115,54375.04426968001 2025-05-04,01:34:40.000,124,11125161,-795,0,1746322479,12683.764700380001,84.66209517000243,54375.002346960006 2025-05-04,01:34:41.000,124,11125179,-795,0,1746322480,12683.906162890002,84.61275125999964,54375.218947680005 2025-05-04,01:34:42.000,124,11125137,-795,0,1746322481,12683.926371820002,84.62684951999836,54375.44952264001 2025-05-04,01:34:43.000,124,11125174,-795,0,1746322482,12683.933108129997,84.57750561000285,54375.4006128 2025-05-04,01:34:44.000,124,11125189,-795,0,1746322483,12683.818590859992,84.62684951999836,54375.19099920001 2025-05-04,01:34:45.000,124,11125214,-795,0,1746322484,12683.892690269997,84.54225995999877,54375.316767360004 2025-05-04,01:34:46.000,124,11125170,-795,0,1746322485,12683.899426579992,84.54930908999813,54375.05824392 2025-05-04,01:34:47.000,124,11125193,-795,0,1746322486,12683.899426579992,84.54225995999877,54375.14208936001 2025-05-04,01:34:48.000,124,11125137,-795,0,1746322487,12683.926371820002,84.51406344000134,54375.18401208 2025-05-04,01:34:49.000,124,11125174,-795,0,1746322488,12683.912899199997,84.47881779000454,54375.23990904001 2025-05-04,01:34:50.000,124,11125157,-795,0,1746322489,12683.872481339997,84.54225995999877,54375.386638560005 2025-05-04,01:34:51.000,124,11125196,-795,0,1746322490,12683.771436689996,84.49291605000326,54375.28183176001 2025-05-04,01:34:52.000,124,11125197,-795,0,1746322491,12683.744491450001,84.4858669200039,54375.30978024001 2025-05-04,01:34:53.000,124,11125212,-795,0,1746322492,12683.764700380001,84.4858669200039,54375.4006128 2025-05-04,01:34:54.000,124,11125154,-795,0,1746322493,12683.690600969996,84.49996518000262,54375.03728256 2025-05-04,01:34:55.000,124,11125146,-795,0,1746322494,12683.68386466,84.46471952999855,54375.03029544 2025-05-04,01:34:56.000,124,11125203,-795,0,1746322495,12683.569347389996,84.4717686599979,54374.92548864001 2025-05-04,01:34:57.000,124,11125212,-795,0,1746322496,12683.677128349991,84.44357214000047,54375.42856128001 2025-05-04,01:34:58.000,124,11125194,-795,0,1746322497,12683.59629262999,84.40832649000367,54375.37266432 2025-05-04,01:34:59.000,124,11125174,-795,0,1746322498,12683.58282001,84.38012996999896,54375.30978024001 2025-05-04,01:35:00.000,124,11125173,-795,0,1746322499,12683.48177536,84.39422822999768,54375.19798632 2025-05-04,01:35:01.000,124,11125153,-795,0,1746322500,12683.47503904999,84.35898258000088,54375.0163212 2025-05-04,01:35:02.000,124,11125188,-795,0,1746322501,12683.42114857,84.36603171000024,54374.96042424 2025-05-04,01:35:03.000,124,11125197,-795,0,1746322502,12683.39420332999,84.3730808399996,54375.04426968001 2025-05-04,01:35:04.000,124,11125146,-795,0,1746322503,12683.239268199999,84.35898258000088,54374.82766896001 2025-05-04,01:35:05.000,124,11125174,-795,0,1746322504,12683.239268199999,84.35193345000152,54375.10715376 2025-05-04,01:35:06.000,124,11125140,-795,0,1746322505,12683.266213439994,84.35898258000088,54375.21196056001 2025-05-04,01:35:07.000,124,11125138,-795,0,1746322506,12683.171905099989,84.28144215000066,54375.11414088001 2025-05-04,01:35:08.000,124,11125178,-795,0,1746322507,12683.144959859994,84.26734389000194,54375.04426968001 2025-05-04,01:35:09.000,124,11125193,-795,0,1746322508,12683.030442589989,84.30258953999873,54374.68792656001 2025-05-04,01:35:10.000,124,11125151,-795,0,1746322509,12682.956343179998,84.32373693000409,54374.65997808001 2025-05-04,01:35:11.000,124,11125162,-795,0,1746322510,12682.956343179998,84.24619650000386,54374.785746240006 2025-05-04,01:35:12.000,124,11125179,-795,0,1746322511,12682.902452699993,84.21095084999979,54374.953437120006 2025-05-04,01:35:13.000,124,11125157,-795,0,1746322512,12682.895716389998,84.16865607000364,54374.953437120006 2025-05-04,01:35:14.000,124,11125184,-795,0,1746322513,12682.707099710002,84.18980346000171,54374.72286216 2025-05-04,01:35:15.000,124,11125164,-795,0,1746322514,12682.727308640002,84.09111564000341,54374.68093944 2025-05-04,01:35:16.000,124,11125148,-795,0,1746322515,12682.653209229997,84.11226303000149,54374.44337736001 2025-05-04,01:35:17.000,124,11125129,-795,0,1746322516,12682.478065169991,84.10521390000213,54374.1778668 2025-05-04,01:35:18.000,124,11125189,-795,0,1746322517,12682.37702051999,84.1263612900002,54374.499274320005 2025-05-04,01:35:19.000,124,11125158,-795,0,1746322518,12682.390493139996,84.0629191199987,54374.39446752 2025-05-04,01:35:20.000,124,11125202,-795,0,1746322519,12682.33660265999,84.0629191199987,54374.63901672001 2025-05-04,01:35:21.000,124,11125201,-795,0,1746322520,12682.25576693999,84.0276734700019,54374.55517128 2025-05-04,01:35:22.000,124,11125150,-795,0,1746322521,12682.228821699995,84.08406651000405,54374.62504248 2025-05-04,01:35:23.000,124,11125166,-795,0,1746322522,12682.17493121999,84.06996824999806,54374.548184160005 2025-05-04,01:35:24.000,124,11125232,-795,0,1746322523,12682.006523469994,84.11931216000085,54374.12895696 2025-05-04,01:35:25.000,124,11125144,-795,0,1746322524,12682.03346870999,84.15455781000492,54374.15690544001 2025-05-04,01:35:26.000,124,11125164,-795,0,1746322525,12681.939160369999,84.18980346000171,54374.07306 2025-05-04,01:35:27.000,124,11125165,-795,0,1746322526,12681.932424059989,84.20390172000043,54374.25472512001 2025-05-04,01:35:28.000,124,11125204,-795,0,1746322527,12681.898742509999,84.21799997999915,54374.50626144 2025-05-04,01:35:29.000,124,11125194,-795,0,1746322528,12681.905478819994,84.24619650000386,54374.49228720001 2025-05-04,01:35:30.000,124,11125117,-795,0,1746322529,12681.858324649998,84.3096386699981,54374.48530008 2025-05-04,01:35:31.000,124,11125151,-795,0,1746322530,12681.790961549988,84.3730808399996,54374.13594408001 2025-05-04,01:35:32.000,124,11125150,-795,0,1746322531,12681.743807379993,84.41537562000303,54374.02415016 2025-05-04,01:35:33.000,124,11125158,-795,0,1746322532,12681.696653209998,84.38717909999832,54374.045111520005 2025-05-04,01:35:34.000,124,11125198,-795,0,1746322533,12681.615817489997,84.43652301000111,54373.96825320001 2025-05-04,01:35:35.000,124,11125183,-795,0,1746322534,12681.582135939992,84.45062126999983,54374.247738 2025-05-04,01:35:36.000,124,11125172,-795,0,1746322535,12681.541718079992,84.53521082999941,54374.23376376001 2025-05-04,01:35:37.000,124,11125185,-795,0,1746322536,12681.582135939992,84.54225995999877,54374.35254480001 2025-05-04,01:35:38.000,124,11125173,-795,0,1746322537,12681.494563909997,84.5845547400022,54374.28966072 2025-05-04,01:35:39.000,124,11125117,-795,0,1746322538,12681.481091289992,84.65504604000307,54374.02415016 2025-05-04,01:35:40.000,124,11125145,-795,0,1746322539,12681.353101399996,84.70438994999859,54373.77261384001 2025-05-04,01:35:41.000,124,11125133,-795,0,1746322540,12681.326156160001,84.72553734000394,54373.84947216001 2025-05-04,01:35:42.000,124,11125165,-795,0,1746322541,12681.258793059991,84.71143907999794,54374.06607288001 2025-05-04,01:35:43.000,124,11125197,-795,0,1746322542,12681.14427579,84.76078299000073,54374.06607288001 2025-05-04,01:35:44.000,124,11125142,-795,0,1746322543,12681.01628589999,84.73963560000266,54373.9333176 2025-05-04,01:35:45.000,124,11125162,-795,0,1746322544,12680.98260435,84.80307777000417,54373.98921456001 2025-05-04,01:35:46.000,124,11125179,-795,0,1746322545,12680.91524124999,84.84537255000032,54373.90536912 2025-05-04,01:35:47.000,124,11125135,-795,0,1746322546,12680.807460289994,84.87356906999776,54373.71671688 2025-05-04,01:35:48.000,124,11125159,-795,0,1746322547,12680.706415639994,84.95110949999798,54373.660819920005 2025-05-04,01:35:49.000,124,11125186,-795,0,1746322548,12680.564953129993,84.97225689000334,54373.556013119996 2025-05-04,01:35:50.000,124,11125179,-795,0,1746322549,12680.396545379997,84.99340428000141,54373.779600960006 2025-05-04,01:35:51.000,124,11125194,-795,0,1746322550,12680.329182280002,85.02864992999821,54373.77261384001 2025-05-04,01:35:52.000,124,11125183,-795,0,1746322551,12680.302237039992,85.06389558000228,54373.98222744 2025-05-04,01:35:53.000,124,11125217,-795,0,1746322552,12680.207928700002,85.10619035999844,54373.90536912 2025-05-04,01:35:54.000,124,11125172,-795,0,1746322553,12680.032784639996,85.19782905000466,54373.4791548 2025-05-04,01:35:55.000,124,11125137,-795,0,1746322554,12679.95868522999,85.26127121999889,54373.45819344 2025-05-04,01:35:56.000,124,11125104,-795,0,1746322555,12679.83743164999,85.2894677400036,54373.4791548 2025-05-04,01:35:57.000,124,11125193,-795,0,1746322556,12679.73638699999,85.31766426000104,54373.60492296001 2025-05-04,01:35:58.000,124,11125181,-795,0,1746322557,12679.61513341999,85.36700817000383,54373.73767824 2025-05-04,01:35:59.000,124,11125157,-795,0,1746322558,12679.520825079999,85.41635207999934,54373.66780704 2025-05-04,01:36:00.000,124,11125146,-795,0,1746322559,12679.406307809993,85.48684338000021,54373.57697448 2025-05-04,01:36:01.000,124,11125197,-795,0,1746322560,12679.372626259988,85.52208903000428,54373.40229648 2025-05-04,01:36:02.000,124,11125190,-795,0,1746322561,12679.372626259988,85.59258032999787,54373.325438160005 2025-05-04,01:36:03.000,124,11125160,-795,0,1746322562,12679.258108989998,85.55733468000108,54373.2346056 2025-05-04,01:36:04.000,124,11125192,-795,0,1746322563,12679.002129209992,85.6348751100013,54372.83633976 2025-05-04,01:36:05.000,124,11125185,-795,0,1746322564,12679.022338139992,85.66307162999874,54373.36736088001 2025-05-04,01:36:06.000,124,11125200,-795,0,1746322565,12679.042547069992,85.67716989000473,54373.38133512 2025-05-04,01:36:07.000,124,11125190,-795,0,1746322566,12678.948238730001,85.69831728000281,54373.3044768 2025-05-04,01:36:08.000,124,11125144,-795,0,1746322567,12678.901084559991,85.69831728000281,54373.24159272 2025-05-04,01:36:09.000,124,11125183,-795,0,1746322568,12678.82698515,85.76175945000432,54372.96210792001 2025-05-04,01:36:10.000,124,11125149,-795,0,1746322569,12678.840457769991,85.81110335999983,54373.024992 2025-05-04,01:36:11.000,124,11125094,-795,0,1746322570,12678.70573157,85.83929988000455,54372.96210792001 2025-05-04,01:36:12.000,124,11125212,-795,0,1746322571,12678.651841089995,85.82520161999855,54373.03197912001 2025-05-04,01:36:13.000,124,11125172,-795,0,1746322572,12678.550796439995,85.86044727000262,54372.87826248 2025-05-04,01:36:14.000,124,11125182,-795,0,1746322573,12678.56426906,85.8815946600007,54372.81537840001 2025-05-04,01:36:15.000,124,11125184,-795,0,1746322574,12678.530587509995,85.90274204999878,54372.82935264 2025-05-04,01:36:16.000,124,11125208,-795,0,1746322575,12678.591214299995,85.93798770000285,54372.66864888 2025-05-04,01:36:17.000,124,11125182,-795,0,1746322576,12678.631632159995,85.95913509000093,54372.773455680006 2025-05-04,01:36:18.000,124,11125184,-795,0,1746322577,12678.65857739999,85.92388944000413,54372.73852008 2025-05-04,01:36:19.000,124,11125205,-795,0,1746322578,12678.42280655,85.90274204999878,54372.29134440001 2025-05-04,01:36:20.000,124,11125164,-795,0,1746322579,12678.49690595999,85.96618422000029,54372.75948144 2025-05-04,01:36:21.000,124,11125176,-795,0,1746322580,12678.48343334,85.95208596000157,54372.68961024 2025-05-04,01:36:22.000,124,11125179,-795,0,1746322581,12678.45648809999,85.980282479999,54372.63371328 2025-05-04,01:36:23.000,124,11125141,-795,0,1746322582,12678.389124999994,86.00847900000372,54372.654674640005 2025-05-04,01:36:24.000,124,11125129,-795,0,1746322583,12678.33523451999,86.04372465000051,54372.17955048 2025-05-04,01:36:25.000,124,11125204,-795,0,1746322584,12678.321761899999,86.07897030000458,54372.33326712 2025-05-04,01:36:26.000,124,11125174,-795,0,1746322585,12678.362179759999,86.07192116999795,54372.41012544001 2025-05-04,01:36:27.000,124,11125123,-795,0,1746322586,12678.321761899999,86.1283142100001,54372.549867839996 2025-05-04,01:36:28.000,124,11125172,-795,0,1746322587,12678.308289279994,86.10011769000266,54372.5708292 2025-05-04,01:36:29.000,124,11125179,-795,0,1746322588,12678.220717249998,86.10716682000202,54372.50794512001 2025-05-04,01:36:30.000,124,11125188,-795,0,1746322589,12678.220717249998,86.08601943000394,54372.49397088 2025-05-04,01:36:31.000,124,11125140,-795,0,1746322590,12678.187035699993,86.13536333999946,54372.47999664001 2025-05-04,01:36:32.000,124,11125147,-795,0,1746322591,12678.227453559994,86.07897030000458,54372.35422848 2025-05-04,01:36:33.000,124,11125155,-795,0,1746322592,12678.133145219988,86.10011769000266,54372.2564088 2025-05-04,01:36:34.000,124,11125165,-795,0,1746322593,12678.106199979993,86.07897030000458,54372.16557624 2025-05-04,01:36:35.000,124,11125158,-795,0,1746322594,12678.045573189993,86.00142987000436,54372.44506104 2025-05-04,01:36:36.000,124,11125155,-795,0,1746322595,12678.025364259993,85.91684031000477,54372.382176959996 2025-05-04,01:36:37.000,124,11125164,-795,0,1746322596,12678.005155329993,85.93798770000285,54372.41012544001 2025-05-04,01:36:38.000,124,11125142,-795,0,1746322597,12678.005155329993,85.93798770000285,54372.40313832 2025-05-04,01:36:39.000,124,11125146,-795,0,1746322598,12677.971473780002,85.92388944000413,54372.07474368001 2025-05-04,01:36:40.000,124,11125189,-795,0,1746322599,12677.964737469993,85.8815946600007,54372.07474368001 2025-05-04,01:36:41.000,124,11125151,-795,0,1746322600,12677.984946399993,85.83929988000455,54372.17256336001 2025-05-04,01:36:42.000,124,11125173,-795,0,1746322601,12678.005155329993,85.79700510000112,54372.2564088 2025-05-04,01:36:43.000,124,11125194,-795,0,1746322602,12677.971473780002,85.72651380000025,54372.417112560004 2025-05-04,01:36:44.000,124,11125168,-795,0,1746322603,12677.951264850002,85.6701207599981,54372.214486079996 2025-05-04,01:36:45.000,124,11125162,-795,0,1746322604,12677.971473780002,85.58553119999851,54372.22147320001 2025-05-04,01:36:46.000,124,11125189,-795,0,1746322605,12677.998419019998,85.54323642000236,54372.15858912 2025-05-04,01:36:47.000,124,11125177,-795,0,1746322606,12678.072518429988,85.50799076999829,54371.96993688 2025-05-04,01:36:48.000,124,11125186,-795,0,1746322607,12678.173563079989,85.3881555600019,54372.06775656 2025-05-04,01:36:49.000,124,11125173,-795,0,1746322608,12678.227453559994,85.33881164999912,54372.08871792 2025-05-04,01:36:50.000,124,11125224,-795,0,1746322609,12678.267871419994,85.19782905000466,54372.29134440001 2025-05-04,01:36:51.000,124,11125132,-795,0,1746322610,12678.166826769993,85.09914122999908,54372.26339592001 2025-05-04,01:36:52.000,124,11125170,-795,0,1746322611,12678.247662489994,85.02160079999885,54372.22846032 2025-05-04,01:36:53.000,124,11125177,-795,0,1746322612,12678.261135109999,84.91586385000119,54372.2564088 2025-05-04,01:36:54.000,124,11125141,-795,0,1746322613,12678.254398799989,84.90176559000247,54371.865130080005 2025-05-04,01:36:55.000,124,11125175,-795,0,1746322614,12678.274607729989,84.81012690000352,54371.914039920004 2025-05-04,01:36:56.000,124,11125178,-795,0,1746322615,12678.294816659989,84.73963560000266,54371.92102704 2025-05-04,01:36:57.000,124,11125191,-795,0,1746322616,12678.37565237999,84.65504604000307,54372.12365352001 2025-05-04,01:36:58.000,124,11125186,-795,0,1746322617,12678.382388689999,84.619800389999,54372.34025424001 2025-05-04,01:36:59.000,124,11125214,-795,0,1746322618,12678.341970829999,84.57045648000349,54372.29134440001 2025-05-04,01:37:00.000,124,11125197,-795,0,1746322619,12678.328498209994,84.54225995999877,54372.15858912 2025-05-04,01:37:01.000,124,11125131,-795,0,1746322620,12678.288080349994,84.50701431000198,54372.1166664 2025-05-04,01:37:02.000,124,11125201,-795,0,1746322621,12678.368916069994,84.45767039999919,54371.96294976 2025-05-04,01:37:03.000,124,11125159,-795,0,1746322622,12678.44301548,84.45767039999919,54371.99788536 2025-05-04,01:37:04.000,124,11125188,-795,0,1746322623,12678.382388689999,84.43652301000111,54371.816220240005 2025-05-04,01:37:05.000,124,11125181,-795,0,1746322624,12678.41607023999,84.35898258000088,54372.16557624 2025-05-04,01:37:06.000,124,11125173,-795,0,1746322625,12678.55753274999,84.3378351900028,54372.1865376 2025-05-04,01:37:07.000,124,11125130,-795,0,1746322626,12678.53732381999,84.26734389000194,54372.20749896 2025-05-04,01:37:08.000,124,11125211,-795,0,1746322627,12678.56426906,84.24619650000386,54372.19352472001 2025-05-04,01:37:09.000,124,11125145,-795,0,1746322628,12678.54406013,84.26734389000194,54371.865130080005 2025-05-04,01:37:10.000,124,11125181,-795,0,1746322629,12678.58447799,84.21095084999979,54371.88609144001 2025-05-04,01:37:11.000,124,11125162,-795,0,1746322630,12678.672050019995,84.19685259000107,54372.02583384001 2025-05-04,01:37:12.000,124,11125186,-795,0,1746322631,12678.63836846999,84.16865607000364,54372.151602000005 2025-05-04,01:37:13.000,124,11125140,-795,0,1746322632,12678.61815953999,84.14750867999828,54372.249421680004 2025-05-04,01:37:14.000,124,11125168,-795,0,1746322633,12678.56426906,84.14750867999828,54372.13064064 2025-05-04,01:37:15.000,124,11125168,-795,0,1746322634,12678.54406013,84.11226303000149,54372.23544744 2025-05-04,01:37:16.000,124,11125145,-795,0,1746322635,12678.5238512,84.11931216000085,54372.151602000005 2025-05-04,01:37:17.000,124,11125181,-795,0,1746322636,12678.530587509995,84.14045954999892,54372.102692160006 2025-05-04,01:37:18.000,124,11125167,-795,0,1746322637,12678.50364227,84.15455781000492,54372.081730800004 2025-05-04,01:37:19.000,124,11125189,-795,0,1746322638,12678.43627916999,84.16865607000364,54372.06775656 2025-05-04,01:37:20.000,124,11125242,-795,0,1746322639,12678.281344039999,84.16160694000428,54372.16557624 2025-05-04,01:37:21.000,124,11125167,-795,0,1746322640,12678.389124999994,84.1263612900002,54372.319292880005 2025-05-04,01:37:22.000,124,11125209,-795,0,1746322641,12678.46322441,84.06996824999806,54372.47300952 2025-05-04,01:37:23.000,124,11125180,-795,0,1746322642,12678.469960719995,84.04882085999998,54372.42409968 2025-05-04,01:37:24.000,124,11125194,-795,0,1746322643,12678.45648809999,84.05586998999934,54371.983911120005 2025-05-04,01:37:25.000,124,11125200,-795,0,1746322644,12678.5238512,83.99947695000446,54372.13762776 2025-05-04,01:37:26.000,124,11125195,-795,0,1746322645,12678.56426906,83.93603478000296,54372.06775656 2025-05-04,01:37:27.000,124,11125168,-795,0,1746322646,12678.591214299995,83.89373999999953,54372.23544744 2025-05-04,01:37:28.000,124,11125163,-795,0,1746322647,12678.59795060999,83.86554348000209,54372.40313832 2025-05-04,01:37:29.000,124,11125183,-795,0,1746322648,12678.65857739999,83.83029782999802,54372.438073920006 2025-05-04,01:37:30.000,124,11125169,-795,0,1746322649,12678.63836846999,83.80210131000058,54372.368202720005 2025-05-04,01:37:31.000,124,11125212,-795,0,1746322650,12678.67878632999,83.80210131000058,54372.4660224 2025-05-04,01:37:32.000,124,11125171,-795,0,1746322651,12678.69899525999,83.79505218000122,54372.23544744 2025-05-04,01:37:33.000,124,11125186,-795,0,1746322652,12678.692258949995,83.75980653000443,54372.22147320001 2025-05-04,01:37:34.000,124,11125170,-795,0,1746322653,12678.631632159995,83.77390479000314,54372.102692160006 2025-05-04,01:37:35.000,124,11125161,-795,0,1746322654,12678.59795060999,83.69636436000292,54372.34724136 2025-05-04,01:37:36.000,124,11125203,-795,0,1746322655,12678.63836846999,83.72456088000035,54372.3961512 2025-05-04,01:37:37.000,124,11125190,-795,0,1746322656,12678.7259405,83.68931523000356,54372.59877768001 2025-05-04,01:37:38.000,124,11125191,-795,0,1746322657,12678.752885739996,83.73161000999971,54372.66166176 2025-05-04,01:37:39.000,124,11125166,-795,0,1746322658,12678.76635836,83.75275739999779,54372.40313832 2025-05-04,01:37:40.000,124,11125177,-795,0,1746322659,12678.712467879996,83.76685566000378,54372.249421680004 2025-05-04,01:37:41.000,124,11125174,-795,0,1746322660,12678.779830979991,83.70341349000228,54372.30531864 2025-05-04,01:37:42.000,124,11125214,-795,0,1746322661,12678.874139319996,83.67521697000484,54372.43108680001 2025-05-04,01:37:43.000,124,11125201,-795,0,1746322662,12678.934766109996,83.59767654000461,54372.73852008 2025-05-04,01:37:44.000,124,11125131,-755,0,1746322663,12678.961711349992,83.54833263000182,54372.67563600001 2025-05-04,01:37:45.000,124,11125158,-795,0,1746322664,12679.103173859992,83.50603784999839,54372.7804428 2025-05-04,01:37:46.000,124,11125216,-795,0,1746322665,12679.217691129998,83.45669394000288,54372.90621096 2025-05-04,01:37:47.000,124,11125183,-795,0,1746322666,12679.237900059998,83.41439915999945,54372.4660224 2025-05-04,01:37:48.000,124,11125189,-795,0,1746322667,12679.446725669994,83.40030090000073,54372.703584480005 2025-05-04,01:37:49.000,124,11125178,-795,0,1746322668,12679.55450662999,83.36505525000393,54372.7804428 2025-05-04,01:37:50.000,124,11125145,-795,0,1746322669,12679.567979249994,83.30161308000243,54372.920185200004 2025-05-04,01:37:51.000,124,11125179,-795,0,1746322670,12679.608397109994,83.30161308000243,54373.03197912001 2025-05-04,01:37:52.000,124,11125102,-795,0,1746322671,12679.62186973,83.3227604700005,54372.9551208 2025-05-04,01:37:53.000,124,11125175,-795,0,1746322672,12679.67576020999,83.35800612000457,54373.07390184 2025-05-04,01:37:54.000,124,11125159,-795,0,1746322673,12679.78354117,83.44964481000352,54373.04595336 2025-05-04,01:37:55.000,124,11125192,-795,0,1746322674,12679.78354117,83.44259568000416,54372.9551208 2025-05-04,01:37:56.000,124,11125166,-795,0,1746322675,12679.830695339995,83.49898871999903,54373.05992760001 2025-05-04,01:37:57.000,124,11125173,-755,0,1746322676,12679.87784950999,83.55538176000118,54373.19268288 2025-05-04,01:37:58.000,124,11125174,-795,0,1746322677,12679.87784950999,83.59767654000461,54373.45819344 2025-05-04,01:37:59.000,124,11125137,-795,0,1746322678,12679.871113199995,83.64702045000013,54373.423257840004 2025-05-04,01:38:00.000,124,11125168,-795,0,1746322679,12679.91826736999,83.71046262000164,54373.4791548 2025-05-04,01:38:01.000,124,11125152,-795,0,1746322680,12680.019312019991,83.717511750001,54373.71671688 2025-05-04,01:38:02.000,124,11125202,-795,0,1746322681,12680.066466190001,83.84439609000401,54373.444219200006 2025-05-04,01:38:03.000,124,11125169,-795,0,1746322682,12680.093411429996,83.85849435000273,54373.43723208001 2025-05-04,01:38:04.000,124,11125179,-795,0,1746322683,12680.059729879991,83.9289856500036,54373.26954120001 2025-05-04,01:38:05.000,124,11125183,-795,0,1746322684,12680.113620359996,83.90783825999824,54373.51409040001 2025-05-04,01:38:06.000,124,11125170,-795,0,1746322685,12680.147301910001,83.88669087000017,54373.64684568 2025-05-04,01:38:07.000,124,11125167,-795,0,1746322686,12680.248346560002,83.79505218000122,54373.758639600004 2025-05-04,01:38:08.000,124,11125159,-795,0,1746322687,12680.416754309997,83.68931523000356,54373.73767824 2025-05-04,01:38:09.000,124,11125155,-795,0,1746322688,12680.659261469998,83.57652914999926,54373.63287144001 2025-05-04,01:38:10.000,124,11125193,-795,0,1746322689,12680.95565910999,83.64702045000013,54373.43723208001 2025-05-04,01:38:11.000,124,11125123,-795,0,1746322690,12681.15774840999,83.90078912999888,54373.549026 2025-05-04,01:38:12.000,124,11125169,-795,0,1746322691,12681.090385309995,84.15455781000492,54373.6188972 2025-05-04,01:38:13.000,124,11125207,-795,0,1746322692,12681.009549589995,84.2743930200013,54373.926330480004 2025-05-04,01:38:14.000,124,11125139,-795,0,1746322693,12680.868087079994,84.36603171000024,54373.91934336001 2025-05-04,01:38:15.000,124,11125179,-795,0,1746322694,12680.84114184,84.38012996999896,54373.88440776 2025-05-04,01:38:16.000,124,11125176,-795,0,1746322695,12680.94218649,84.44357214000047,54373.996201680005 2025-05-04,01:38:17.000,124,11125176,-795,0,1746322696,12681.05670375999,84.46471952999855,54373.96825320001 2025-05-04,01:38:18.000,124,11125220,-795,0,1746322697,12681.09712161999,84.52816170000006,54374.06607288001 2025-05-04,01:38:19.000,124,11125180,-795,0,1746322698,12681.13753947999,84.59160387000156,54374.0031888 2025-05-04,01:38:20.000,124,11125157,-795,0,1746322699,12681.10385793,84.64094778000435,54374.01716304001 2025-05-04,01:38:21.000,124,11125153,-795,0,1746322700,12681.12406686,84.66209517000243,54374.08703424001 2025-05-04,01:38:22.000,124,11125209,-795,0,1746322701,12681.16448472,84.66914430000179,54374.163892560005 2025-05-04,01:38:23.000,124,11125188,-795,0,1746322702,12681.26552937,84.7678321200001,54374.40844176 2025-05-04,01:38:24.000,124,11125177,-795,0,1746322703,12681.279001989991,84.84537255000032,54374.29664784 2025-05-04,01:38:25.000,124,11125174,-795,0,1746322704,12681.353101399996,84.88061820000439,54374.21978952 2025-05-04,01:38:26.000,124,11125166,-795,0,1746322705,12681.474354979997,84.91586385000119,54374.26869936 2025-05-04,01:38:27.000,124,11125191,-795,0,1746322706,12681.427200810002,84.97225689000334,54374.19882816 2025-05-04,01:38:28.000,124,11125141,-795,0,1746322707,12681.460882359992,84.97225689000334,54374.40145464001 2025-05-04,01:38:29.000,124,11125135,-795,0,1746322708,12681.413728189997,85.00045341000077,54374.17087968 2025-05-04,01:38:30.000,124,11125165,-795,0,1746322709,12681.602344869993,85.0427481900042,54374.40145464001 2025-05-04,01:38:31.000,124,11125178,-795,0,1746322710,12681.602344869993,85.10619035999844,54374.499274320005 2025-05-04,01:38:32.000,124,11125196,-795,0,1746322711,12681.636026419998,85.16963252999994,54374.14991832 2025-05-04,01:38:33.000,124,11125196,-795,0,1746322712,12681.797697859998,85.1766816599993,54374.478312960004 2025-05-04,01:38:34.000,124,11125185,-795,0,1746322713,12681.784225239993,85.21192731000338,54374.3176092 2025-05-04,01:38:35.000,124,11125201,-795,0,1746322714,12681.838115719998,85.24717296000017,54374.28966072 2025-05-04,01:38:36.000,124,11125189,-795,0,1746322715,12681.851588339989,85.25422208999953,54374.52023568001 2025-05-04,01:38:37.000,124,11125203,-795,0,1746322716,12681.770752619988,85.24012383000081,54374.54119704001 2025-05-04,01:38:38.000,124,11125202,-795,0,1746322717,12681.784225239993,85.1132394899978,54374.47132584001 2025-05-04,01:38:39.000,124,11125153,-795,0,1746322718,12681.817906789998,84.98635515000205,54374.40844176 2025-05-04,01:38:40.000,124,11125153,-795,0,1746322719,12681.986314539994,84.93701123999926,54374.24075088 2025-05-04,01:38:41.000,124,11125182,-795,0,1746322720,12682.19514014999,84.96520776000398,54374.48530008 2025-05-04,01:38:42.000,124,11125177,-795,0,1746322721,12682.23555800999,85.07094471000164,54374.52023568001 2025-05-04,01:38:43.000,124,11125155,-795,0,1746322722,12682.21534907999,85.09209209999972,54374.62504248 2025-05-04,01:38:44.000,124,11125207,-795,0,1746322723,12682.13451335999,85.13438688000315,54374.60408112 2025-05-04,01:38:45.000,124,11125201,-795,0,1746322724,12682.1614586,85.10619035999844,54374.764784880004 2025-05-04,01:38:46.000,124,11125196,-795,0,1746322725,12682.24229432,85.13438688000315,54374.73683640001 2025-05-04,01:38:47.000,124,11125189,-795,0,1746322726,12682.30292111,85.14848514000187,54374.82068184 2025-05-04,01:38:48.000,124,11125142,-795,0,1746322727,12682.34333897,85.18373078999866,54374.72984928 2025-05-04,01:38:49.000,124,11125188,-795,0,1746322728,12682.31639372999,85.16258340000059,54374.65299096 2025-05-04,01:38:50.000,124,11125148,-795,0,1746322729,12682.289448489995,85.1766816599993,54374.618055360006 2025-05-04,01:38:51.000,124,11125186,-795,0,1746322730,12682.249030629995,85.14143601000251,54374.9115144 2025-05-04,01:38:52.000,124,11125172,-795,0,1746322731,12682.24229432,85.19782905000466,54374.86260456 2025-05-04,01:38:53.000,124,11125180,-795,0,1746322732,12682.19514014999,85.1766816599993,54374.96042424 2025-05-04,01:38:54.000,124,11125186,-795,0,1746322733,12682.188403839995,85.21192731000338,54374.86959168 2025-05-04,01:38:55.000,124,11125147,-795,0,1746322734,12682.18166753,85.2260255700021,54374.58311976 2025-05-04,01:38:56.000,124,11125179,-795,0,1746322735,12682.15472228999,85.23307470000145,54374.53420992 2025-05-04,01:38:57.000,124,11125158,-795,0,1746322736,12682.17493121999,85.2260255700021,54374.56914552001 2025-05-04,01:38:58.000,124,11125137,-795,0,1746322737,12682.24229432,85.2260255700021,54374.73683640001 2025-05-04,01:38:59.000,124,11125184,-795,0,1746322738,12682.20187646,85.1766816599993,54374.87657880001 2025-05-04,01:39:00.000,124,11125183,-795,0,1746322739,12682.25576693999,85.20487818000402,54374.883565920005 2025-05-04,01:39:01.000,124,11125180,-795,0,1746322740,12682.208612769995,85.14848514000187,54374.75779776001 2025-05-04,01:39:02.000,124,11125181,-795,0,1746322741,12682.24229432,85.16258340000059,54374.68792656001 2025-05-04,01:39:03.000,124,11125195,-795,0,1746322742,12682.269239559995,85.16258340000059,54374.6320296 2025-05-04,01:39:04.000,124,11125227,-795,0,1746322743,12682.26250325,85.19077991999802,54374.54119704001 2025-05-04,01:39:05.000,124,11125232,-795,0,1746322744,12682.329866349995,85.14848514000187,54374.62504248 2025-05-04,01:39:06.000,124,11125171,-795,0,1746322745,12682.390493139996,85.12028862000443,54374.813694720004 2025-05-04,01:39:07.000,124,11125197,-795,0,1746322746,12682.329866349995,85.13438688000315,54374.8416432 2025-05-04,01:39:08.000,124,11125169,-795,0,1746322747,12682.35681158999,85.10619035999844,54374.73683640001 2025-05-04,01:39:09.000,124,11125156,-795,0,1746322748,12682.30292111,85.14143601000251,54374.72984928 2025-05-04,01:39:10.000,124,11125149,-795,0,1746322749,12682.27597586999,85.14143601000251,54374.618055360006 2025-05-04,01:39:11.000,124,11125137,-795,0,1746322750,12682.3635479,85.1132394899978,54374.57613264 2025-05-04,01:39:12.000,124,11125182,-795,0,1746322751,12682.48480148,85.14848514000187,54374.65299096 2025-05-04,01:39:13.000,124,11125203,-795,0,1746322752,12682.437647309991,85.09209209999972,54374.57613264 2025-05-04,01:39:14.000,124,11125176,-795,0,1746322753,12682.410702069996,85.00045341000077,54374.65299096 2025-05-04,01:39:15.000,124,11125203,-795,0,1746322754,12682.518483029991,84.9299621099999,54374.68093944 2025-05-04,01:39:16.000,124,11125162,-795,0,1746322755,12682.545428270001,84.91586385000119,54374.75081064 2025-05-04,01:39:17.000,124,11125147,-795,0,1746322756,12682.646472920002,84.8312742900016,54374.74382352 2025-05-04,01:39:18.000,124,11125212,-795,0,1746322757,12682.740781259992,84.84537255000032,54374.5621584 2025-05-04,01:39:19.000,124,11125111,-795,0,1746322758,12682.747517570002,84.80307777000417,54374.44337736001 2025-05-04,01:39:20.000,124,11125143,-795,0,1746322759,12682.801408049992,84.78897950999817,54374.450364480006 2025-05-04,01:39:21.000,124,11125196,-795,0,1746322760,12682.922661629993,84.75373386000138,54374.57613264 2025-05-04,01:39:22.000,124,11125178,-795,0,1746322761,12682.942870559993,84.70438994999859,54374.72984928 2025-05-04,01:39:23.000,124,11125182,-795,0,1746322762,12682.875507459998,84.62684951999836,54374.55517128 2025-05-04,01:39:24.000,124,11125177,-795,0,1746322763,12682.956343179998,84.61275125999964,54374.58311976 2025-05-04,01:39:25.000,124,11125172,-795,0,1746322764,12683.043915209993,84.57045648000349,54374.70888792001 2025-05-04,01:39:26.000,124,11125173,-795,0,1746322765,12683.111278309989,84.60570213000028,54374.478312960004 2025-05-04,01:39:27.000,124,11125156,-795,0,1746322766,12683.205586649994,84.61275125999964,54374.58311976 2025-05-04,01:39:28.000,124,11125170,-795,0,1746322767,12683.29989499,84.59160387000156,54374.61106824001 2025-05-04,01:39:29.000,124,11125186,-795,0,1746322768,12683.306631299994,84.56340735000413,54374.72286216 2025-05-04,01:39:30.000,124,11125201,-795,0,1746322769,12683.29989499,84.5845547400022,54374.67395232 2025-05-04,01:39:31.000,124,11125180,-795,0,1746322770,12683.42114857,84.52816170000006,54374.69491368 2025-05-04,01:39:32.000,124,11125202,-795,0,1746322771,12683.48177536,84.45767039999919,54374.60408112 2025-05-04,01:39:33.000,124,11125127,-795,0,1746322772,12683.54240215,84.3730808399996,54374.34555768 2025-05-04,01:39:34.000,124,11125150,-795,0,1746322773,12683.468302739995,84.2743930200013,54374.25472512001 2025-05-04,01:39:35.000,124,11125149,-795,0,1746322774,12683.31336760999,84.23209823999787,54374.24075088 2025-05-04,01:39:36.000,124,11125136,-795,0,1746322775,12683.29315867999,84.30258953999873,54374.57613264 2025-05-04,01:39:37.000,124,11125164,-795,0,1746322776,12683.306631299994,84.35193345000152,54374.89055304 2025-05-04,01:39:38.000,124,11125185,-795,0,1746322777,12683.29989499,84.45767039999919,54374.93946288 2025-05-04,01:39:39.000,124,11125162,-795,0,1746322778,12683.34031285,84.47881779000454,54374.96042424 2025-05-04,01:39:40.000,124,11125200,-795,0,1746322779,12683.31336760999,84.5211125700007,54374.84863032 2025-05-04,01:39:41.000,124,11125148,-795,0,1746322780,12683.427884879995,84.49291605000326,54374.715875040005 2025-05-04,01:39:42.000,124,11125178,-795,0,1746322781,12683.50198429,84.5211125700007,54374.82068184 2025-05-04,01:39:43.000,124,11125150,-795,0,1746322782,12683.52219322,84.51406344000134,54374.86959168 2025-05-04,01:39:44.000,124,11125189,-795,0,1746322783,12683.52219322,84.49996518000262,54374.85561744001 2025-05-04,01:39:45.000,124,11125150,-795,0,1746322784,12683.6434468,84.5211125700007,54375.002346960006 2025-05-04,01:39:46.000,124,11125197,-795,0,1746322785,12683.771436689996,84.51406344000134,54375.14208936001 2025-05-04,01:39:47.000,124,11125208,-795,0,1746322786,12683.764700380001,84.47881779000454,54375.100166640004 2025-05-04,01:39:48.000,124,11125115,-795,0,1746322787,12683.778172999992,84.49996518000262,54374.90452728001 2025-05-04,01:39:49.000,124,11125170,-795,0,1746322788,12683.704073590001,84.47881779000454,54374.666965200006 2025-05-04,01:39:50.000,124,11125164,-795,0,1746322789,12683.690600969996,84.4858669200039,54374.618055360006 2025-05-04,01:39:51.000,124,11125169,-795,0,1746322790,12683.670392039996,84.44357214000047,54374.79972048 2025-05-04,01:39:52.000,124,11125133,-795,0,1746322791,12683.60302894,84.42947388000175,54374.99535984001 2025-05-04,01:39:53.000,124,11125175,-795,0,1746322792,12683.59629262999,84.45767039999919,54374.98837272 2025-05-04,01:39:54.000,124,11125191,-795,0,1746322793,12683.51545690999,84.4858669200039,54374.87657880001 2025-05-04,01:39:55.000,124,11125159,-795,0,1746322794,12683.50198429,84.44357214000047,54374.86260456 2025-05-04,01:39:56.000,124,11125128,-795,0,1746322795,12683.40093964,84.49291605000326,54374.6320296 2025-05-04,01:39:57.000,124,11125169,-795,0,1746322796,12683.37399439999,84.44357214000047,54374.65299096 2025-05-04,01:39:58.000,124,11125147,-795,0,1746322797,12683.27294974999,84.52816170000006,54374.618055360006 2025-05-04,01:39:59.000,124,11125161,-795,0,1746322798,12683.21232295999,84.49996518000262,54374.618055360006 2025-05-04,01:40:00.000,124,11125209,-795,0,1746322799,12683.19211402999,84.51406344000134,54374.77875912001 2025-05-04,01:40:01.000,124,11125188,-795,0,1746322800,12683.219059269999,84.50701431000198,54374.85561744001 2025-05-04,01:40:02.000,124,11125171,-795,0,1746322801,12683.158432479999,84.5211125700007,54374.90452728001 2025-05-04,01:40:03.000,124,11125105,-795,0,1746322802,12683.124750929994,84.4717686599979,54374.771772 2025-05-04,01:40:04.000,124,11125163,-795,0,1746322803,12683.010233659988,84.4717686599979,54374.47132584001 2025-05-04,01:40:05.000,124,11125212,-795,0,1746322804,12683.050651519989,84.45062126999983,54374.57613264 2025-05-04,01:40:06.000,124,11125200,-795,0,1746322805,12683.064124139994,84.43652301000111,54374.55517128 2025-05-04,01:40:07.000,124,11125163,-795,0,1746322806,12683.070860449989,84.36603171000024,54374.91850152 2025-05-04,01:40:08.000,124,11125163,-795,0,1746322807,12683.091069379989,84.34488432000217,54374.97439848001 2025-05-04,01:40:09.000,124,11125157,-795,0,1746322808,12683.158432479999,84.3378351900028,54374.932475760004 2025-05-04,01:40:10.000,124,11125155,-795,0,1746322809,12683.19211402999,84.31668780000473,54374.932475760004 2025-05-04,01:40:11.000,124,11125162,-795,0,1746322810,12683.19211402999,84.33078606000345,54374.63901672001 2025-05-04,01:40:12.000,124,11125140,-795,0,1746322811,12683.219059269999,84.28849128000002,54374.61106824001 2025-05-04,01:40:13.000,124,11125185,-795,0,1746322812,12683.27968606,84.28144215000066,54374.6320296 2025-05-04,01:40:14.000,124,11125177,-795,0,1746322813,12683.25274081999,84.31668780000473,54374.56914552001 2025-05-04,01:40:15.000,124,11125192,-795,0,1746322814,12683.25947713,84.30258953999873,54374.771772 2025-05-04,01:40:16.000,124,11125185,-795,0,1746322815,12683.246004509994,84.3096386699981,54374.89055304 2025-05-04,01:40:17.000,124,11125152,-795,0,1746322816,12683.29989499,84.35898258000088,54374.92548864001 2025-05-04,01:40:18.000,124,11125174,-795,0,1746322817,12683.29315867999,84.38012996999896,54375.02330832001 2025-05-04,01:40:19.000,124,11125120,-795,0,1746322818,12683.31336760999,84.44357214000047,54374.715875040005 2025-05-04,01:40:20.000,124,11125178,-795,0,1746322819,12683.239268199999,84.47881779000454,54374.60408112 2025-05-04,01:40:21.000,124,11125130,-795,0,1746322820,12683.27294974999,84.5211125700007,54374.60408112 2025-05-04,01:40:22.000,124,11125147,-795,0,1746322821,12683.225795579994,84.51406344000134,54374.94645000001 2025-05-04,01:40:23.000,124,11125130,-795,0,1746322822,12683.111278309989,84.55635822000477,54374.82068184 2025-05-04,01:40:24.000,124,11125183,-795,0,1746322823,12683.064124139994,84.60570213000028,54374.72984928 2025-05-04,01:40:25.000,124,11125183,-795,0,1746322824,12683.077596759998,84.63389864999772,54375.002346960006 2025-05-04,01:40:26.000,124,11125194,-795,0,1746322825,12683.084333069994,84.66209517000243,54374.86260456 2025-05-04,01:40:27.000,124,11125135,-795,0,1746322826,12683.037178899998,84.72553734000394,54374.72286216 2025-05-04,01:40:28.000,124,11125168,-795,0,1746322827,12683.003497349993,84.77488124999945,54374.68792656001 2025-05-04,01:40:29.000,124,11125217,-795,0,1746322828,12682.942870559993,84.78193037999881,54374.56914552001 2025-05-04,01:40:30.000,124,11125155,-795,0,1746322829,12682.882243769993,84.81717603000288,54374.72286216 2025-05-04,01:40:31.000,124,11125175,-795,0,1746322830,12682.922661629993,84.83832342000096,54374.84863032 2025-05-04,01:40:32.000,124,11125133,-795,0,1746322831,12682.915925319998,84.81012690000352,54374.883565920005 2025-05-04,01:40:33.000,124,11125165,-795,0,1746322832,12682.875507459998,84.78897950999817,54374.771772 2025-05-04,01:40:34.000,124,11125190,-795,0,1746322833,12682.787935430002,84.80307777000417,54374.39446752 2025-05-04,01:40:35.000,124,11125179,-795,0,1746322834,12682.760990189992,84.78897950999817,54374.41542888 2025-05-04,01:40:36.000,124,11125188,-795,0,1746322835,12682.673418159997,84.7960286400048,54374.40844176 2025-05-04,01:40:37.000,124,11125124,-795,0,1746322836,12682.626263990001,84.84537255000032,54374.50626144 2025-05-04,01:40:38.000,124,11125186,-795,0,1746322837,12682.612791369997,84.87356906999776,54374.771772 2025-05-04,01:40:39.000,124,11125159,-795,0,1746322838,12682.639736609992,84.9299621099999,54374.84863032 2025-05-04,01:40:40.000,124,11125178,-795,0,1746322839,12682.646472920002,84.93701123999926,54374.834656080006 2025-05-04,01:40:41.000,124,11125220,-795,0,1746322840,12682.646472920002,84.93701123999926,54374.834656080006 2025-05-04,01:40:42.000,124,11125158,-795,0,1746322841,12682.680154469992,84.9793060200027,54374.75081064 2025-05-04,01:40:43.000,124,11125161,-795,0,1746322842,12682.700363399992,84.96520776000398,54374.73683640001 2025-05-04,01:40:44.000,124,11125176,-795,0,1746322843,12682.612791369997,85.01455166999949,54374.59010688001 2025-05-04,01:40:45.000,124,11125179,-795,0,1746322844,12682.619527679992,84.9793060200027,54374.883565920005 2025-05-04,01:40:46.000,124,11125219,-795,0,1746322845,12682.565637200001,84.99340428000141,54374.86260456 2025-05-04,01:40:47.000,124,11125151,-795,0,1746322846,12682.633000299997,84.99340428000141,54374.953437120006 2025-05-04,01:40:48.000,124,11125147,-795,0,1746322847,12682.619527679992,84.96520776000398,54375.05824392 2025-05-04,01:40:49.000,124,11125155,-795,0,1746322848,12682.565637200001,84.97225689000334,54374.764784880004 2025-05-04,01:40:50.000,124,11125152,-795,0,1746322849,12682.518483029991,85.02160079999885,54374.666965200006 2025-05-04,01:40:51.000,124,11125119,-795,0,1746322850,12682.511746719996,85.00045341000077,54374.7019008 2025-05-04,01:40:52.000,124,11125175,-795,0,1746322851,12682.48480148,84.98635515000205,54374.932475760004 2025-05-04,01:40:53.000,124,11125149,-795,0,1746322852,12682.437647309991,84.97225689000334,54374.92548864001 2025-05-04,01:40:54.000,124,11125170,-795,0,1746322853,12682.370284209996,85.00750254000013,54374.8416432 2025-05-04,01:40:55.000,124,11125154,-795,0,1746322854,12682.350075279996,85.03569906000484,54374.82068184 2025-05-04,01:40:56.000,124,11125175,-795,0,1746322855,12682.39722944999,85.03569906000484,54374.72286216 2025-05-04,01:40:57.000,124,11125166,-795,0,1746322856,12682.437647309991,85.10619035999844,54374.771772 2025-05-04,01:40:58.000,124,11125159,-795,0,1746322857,12682.451119929996,85.12028862000443,54374.771772 2025-05-04,01:40:59.000,124,11125083,-795,0,1746322858,12682.33660265999,85.16963252999994,54374.65997808001 2025-05-04,01:41:00.000,124,11125104,-795,0,1746322859,12682.370284209996,85.14143601000251,54374.85561744001 2025-05-04,01:41:01.000,124,11125168,-795,0,1746322860,12682.35681158999,85.20487818000402,54374.97439848001 2025-05-04,01:41:02.000,124,11125217,-795,0,1746322861,12682.37702051999,85.18373078999866,54374.99535984001 2025-05-04,01:41:03.000,124,11125179,-795,0,1746322862,12682.28271218,85.21897644000273,54374.93946288 2025-05-04,01:41:04.000,124,11125134,-795,0,1746322863,12682.329866349995,85.2260255700021,54374.72286216 2025-05-04,01:41:05.000,124,11125194,-795,0,1746322864,12682.34333897,85.25422208999953,54374.75081064 2025-05-04,01:41:06.000,124,11125196,-795,0,1746322865,12682.40396576,85.27536948000488,54374.86959168 2025-05-04,01:41:07.000,124,11125125,-795,0,1746322866,12682.33660265999,85.30356600000232,54374.99535984001 2025-05-04,01:41:08.000,124,11125127,-795,0,1746322867,12682.35681158999,85.24717296000017,54375.07920528 2025-05-04,01:41:09.000,124,11125199,-795,0,1746322868,12682.29618479999,85.30356600000232,54375.00933408 2025-05-04,01:41:10.000,124,11125179,-795,0,1746322869,12682.329866349995,85.26832034999825,54374.94645000001 2025-05-04,01:41:11.000,124,11125158,-795,0,1746322870,12682.329866349995,85.33881164999912,54374.86959168 2025-05-04,01:41:12.000,124,11125176,-795,0,1746322871,12682.437647309991,85.31766426000104,54374.87657880001 2025-05-04,01:41:13.000,124,11125201,-795,0,1746322872,12682.44438362,85.33881164999912,54374.84863032 2025-05-04,01:41:14.000,124,11125186,-795,0,1746322873,12682.390493139996,85.31766426000104,54374.69491368 2025-05-04,01:41:15.000,124,11125129,-795,0,1746322874,12682.390493139996,85.30356600000232,54375.051256800005 2025-05-04,01:41:16.000,124,11125159,-795,0,1746322875,12682.457856239991,85.26127121999889,54375.03029544 2025-05-04,01:41:17.000,124,11125146,-795,0,1746322876,12682.505010410001,85.28241861000424,54375.10715376 2025-05-04,01:41:18.000,124,11125149,-795,0,1746322877,12682.505010410001,85.26127121999889,54375.1560636 2025-05-04,01:41:19.000,124,11125186,-795,0,1746322878,12682.478065169991,85.28241861000424,54374.771772 2025-05-04,01:41:20.000,124,11125173,-795,0,1746322879,12682.511746719996,85.30356600000232,54374.82766896001 2025-05-04,01:41:21.000,124,11125200,-795,0,1746322880,12682.606055060001,85.31061513000168,54374.981385600004 2025-05-04,01:41:22.000,124,11125188,-795,0,1746322881,12682.626263990001,85.27536948000488,54375.121128000006 2025-05-04,01:41:23.000,124,11125108,-795,0,1746322882,12682.579109819992,85.26127121999889,54375.16305072001 2025-05-04,01:41:24.000,124,11125168,-795,0,1746322883,12682.491537789996,85.28241861000424,54374.96042424 2025-05-04,01:41:25.000,124,11125151,-795,0,1746322884,12682.390493139996,85.34586077999847,54375.00933408 2025-05-04,01:41:26.000,124,11125167,-795,0,1746322885,12682.498274099991,85.33176251999976,54375.02330832001 2025-05-04,01:41:27.000,124,11125166,-795,0,1746322886,12682.478065169991,85.34586077999847,54374.96741136 2025-05-04,01:41:28.000,124,11125164,-795,0,1746322887,12682.585846130001,85.33881164999912,54375.00933408 2025-05-04,01:41:29.000,124,11125167,-795,0,1746322888,12682.572373509996,85.38110643000255,54375.002346960006 2025-05-04,01:41:30.000,124,11125196,-795,0,1746322889,12682.619527679992,85.33881164999912,54375.24689616 2025-05-04,01:41:31.000,124,11125141,-795,0,1746322890,12682.565637200001,85.31766426000104,54375.100166640004 2025-05-04,01:41:32.000,124,11125119,-795,0,1746322891,12682.707099710002,85.28241861000424,54375.13510224 2025-05-04,01:41:33.000,124,11125176,-795,0,1746322892,12682.713836019997,85.29651687000296,54375.267857520004 2025-05-04,01:41:34.000,124,11125196,-795,0,1746322893,12682.740781259992,85.24717296000017,54374.97439848001 2025-05-04,01:41:35.000,124,11125190,-795,0,1746322894,12682.767726500002,85.23307470000145,54374.96741136 2025-05-04,01:41:36.000,124,11125221,-795,0,1746322895,12682.862034839993,85.20487818000402,54374.91850152 2025-05-04,01:41:37.000,124,11125192,-795,0,1746322896,12682.983288419993,85.16258340000059,54375.19798632 2025-05-04,01:41:38.000,124,11125154,-795,0,1746322897,12683.050651519989,85.1132394899978,54375.35869008001 2025-05-04,01:41:39.000,124,11125155,-795,0,1746322898,12683.091069379989,85.09914122999908,54375.34471584 2025-05-04,01:41:40.000,124,11125143,-795,0,1746322899,12683.131487239989,85.08504297000036,54375.26087040001 2025-05-04,01:41:41.000,124,11125198,-795,0,1746322900,12683.097805689998,85.077993840001,54375.17702496 2025-05-04,01:41:42.000,124,11125180,-795,0,1746322901,12683.158432479999,85.12028862000443,54374.96741136 2025-05-04,01:41:43.000,124,11125203,-795,0,1746322902,12683.198850339999,85.12733775000379,54375.11414088001 2025-05-04,01:41:44.000,124,11125178,-795,0,1746322903,12683.198850339999,85.16258340000059,54375.07221816001 2025-05-04,01:41:45.000,124,11125210,-795,0,1746322904,12683.165168789994,85.10619035999844,54375.4006128 2025-05-04,01:41:46.000,124,11125176,-795,0,1746322905,12683.165168789994,85.10619035999844,54375.30279312 2025-05-04,01:41:47.000,124,11125159,-795,0,1746322906,12683.23253188999,85.14848514000187,54375.470484 2025-05-04,01:41:48.000,124,11125169,-795,0,1746322907,12683.246004509994,85.13438688000315,54375.435548400004 2025-05-04,01:41:49.000,124,11125200,-795,0,1746322908,12683.246004509994,85.18373078999866,54375.23292192 2025-05-04,01:41:50.000,124,11125196,-795,0,1746322909,12683.239268199999,85.14848514000187,54375.100166640004 2025-05-04,01:41:51.000,124,11125143,-795,0,1746322910,12683.158432479999,85.14848514000187,54375.121128000006 2025-05-04,01:41:52.000,124,11125248,-795,0,1746322911,12683.239268199999,85.16963252999994,54375.24689616 2025-05-04,01:41:53.000,124,11125185,-795,0,1746322912,12683.21232295999,85.14848514000187,54375.49144536 2025-05-04,01:41:54.000,124,11125162,-795,0,1746322913,12683.144959859994,85.12028862000443,54375.26087040001 2025-05-04,01:41:55.000,124,11125163,-795,0,1746322914,12683.144959859994,85.10619035999844,54375.288818880006 2025-05-04,01:41:56.000,124,11125157,-795,0,1746322915,12683.219059269999,85.05684645000292,54375.218947680005 2025-05-04,01:41:57.000,124,11125211,-795,0,1746322916,12683.239268199999,84.99340428000141,54375.03728256 2025-05-04,01:41:58.000,124,11125175,-795,0,1746322917,12683.35378546999,84.9299621099999,54375.002346960006 2025-05-04,01:41:59.000,124,11125181,-795,0,1746322918,12683.42114857,84.91586385000119,54374.96741136 2025-05-04,01:42:00.000,124,11125202,-795,0,1746322919,12683.528929529995,84.98635515000205,54375.2259348 2025-05-04,01:42:01.000,124,11125193,-795,0,1746322920,12683.589556319996,85.077993840001,54375.37965144001 2025-05-04,01:42:02.000,124,11125175,-795,0,1746322921,12683.549138459995,85.12733775000379,54375.4006128 2025-05-04,01:42:03.000,124,11125133,-795,0,1746322922,12683.367258089995,85.19077991999802,54375.20497344 2025-05-04,01:42:04.000,124,11125174,-795,0,1746322923,12683.39420332999,85.2260255700021,54375.100166640004 2025-05-04,01:42:05.000,124,11125190,-795,0,1746322924,12683.38073071,85.18373078999866,54375.19798632 2025-05-04,01:42:06.000,124,11125168,-715,0,1746322925,12683.39420332999,85.19077991999802,54375.121128000006 2025-05-04,01:42:07.000,124,11125206,-795,0,1746322926,12683.40093964,85.19077991999802,54375.23990904001 2025-05-04,01:42:08.000,124,11125136,-795,0,1746322927,12683.427884879995,85.14848514000187,54375.40759992001 2025-05-04,01:42:09.000,124,11125181,-795,0,1746322928,12683.488511669995,85.13438688000315,54375.56830368 2025-05-04,01:42:10.000,124,11125155,-795,0,1746322929,12683.528929529995,85.14143601000251,54375.56131656 2025-05-04,01:42:11.000,124,11125144,-795,0,1746322930,12683.528929529995,85.10619035999844,54375.470484 2025-05-04,01:42:12.000,124,11125165,-795,0,1746322931,12683.58282001,85.07094471000164,54375.23990904001 2025-05-04,01:42:13.000,124,11125175,-795,0,1746322932,12683.636710489991,85.01455166999949,54375.337728720006 2025-05-04,01:42:14.000,124,11125137,-795,0,1746322933,12683.68386466,85.03569906000484,54375.19099920001 2025-05-04,01:42:15.000,124,11125159,-795,0,1746322934,12683.710809899996,84.95815863000462,54375.386638560005 2025-05-04,01:42:16.000,124,11125163,-795,0,1746322935,12683.784909310001,84.91586385000119,54375.52638096001 2025-05-04,01:42:17.000,124,11125150,-795,0,1746322936,12683.818590859992,84.88061820000439,54375.56131656 2025-05-04,01:42:18.000,124,11125152,-795,0,1746322937,12683.899426579992,84.87356906999776,54375.57529080001 2025-05-04,01:42:19.000,124,11125164,-795,0,1746322938,12683.912899199997,84.88766733000375,54375.49843248001 2025-05-04,01:42:20.000,124,11125209,-795,0,1746322939,12683.919635509992,84.89471646000311,54375.21196056001 2025-05-04,01:42:21.000,124,11125158,-795,0,1746322940,12683.980262299992,84.87356906999776,54375.17702496 2025-05-04,01:42:22.000,124,11125191,-795,0,1746322941,12684.034152779997,84.90176559000247,54375.30978024001 2025-05-04,01:42:23.000,124,11125156,-795,0,1746322942,12684.013943849997,84.85242167999968,54375.58227792 2025-05-04,01:42:24.000,124,11125161,-795,0,1746322943,12684.027416470002,84.80307777000417,54375.470484 2025-05-04,01:42:25.000,124,11125198,-795,0,1746322944,12684.108252190003,84.72553734000394,54375.63118776 2025-05-04,01:42:26.000,124,11125132,-795,0,1746322945,12684.007207540002,84.75373386000138,54375.56830368 2025-05-04,01:42:27.000,124,11125157,-795,0,1746322946,12684.189087909988,84.69029168999987,54375.4006128 2025-05-04,01:42:28.000,124,11125179,-795,0,1746322947,12684.175615289998,84.66914430000179,54375.386638560005 2025-05-04,01:42:29.000,124,11125195,-795,0,1746322948,12684.155406359998,84.60570213000028,54375.26087040001 2025-05-04,01:42:30.000,124,11125189,-795,0,1746322949,12684.182351599993,84.59865300000092,54375.13510224 2025-05-04,01:42:31.000,124,11125208,-795,0,1746322950,12684.283396249994,84.51406344000134,54375.61721352001 2025-05-04,01:42:32.000,124,11125159,-795,0,1746322951,12684.249714699989,84.49996518000262,54375.35170296 2025-05-04,01:42:33.000,124,11125160,-795,0,1746322952,12684.377704589999,84.41537562000303,54375.505419600006 2025-05-04,01:42:34.000,124,11125197,-795,0,1746322953,12684.404649829994,84.40832649000367,54375.40759992001 2025-05-04,01:42:35.000,124,11125163,-795,0,1746322954,12684.505694479994,84.32373693000409,54375.19798632 2025-05-04,01:42:36.000,124,11125156,-795,0,1746322955,12684.55958496,84.30258953999873,54375.19798632 2025-05-04,01:42:37.000,124,11125118,-795,0,1746322956,12684.61347543999,84.28144215000066,54375.26087040001 2025-05-04,01:42:38.000,124,11125191,-795,0,1746322957,12684.667365919995,84.2391473700045,54375.42856128001 2025-05-04,01:42:39.000,124,11125159,-795,0,1746322958,12684.647156989995,84.20390172000043,54375.4006128 2025-05-04,01:42:40.000,124,11125157,-795,0,1746322959,12684.69431115999,84.22504910999851,54375.42856128001 2025-05-04,01:42:41.000,124,11125152,-795,0,1746322960,12684.75493794999,84.175705200003,54375.63817488 2025-05-04,01:42:42.000,124,11125140,-795,0,1746322961,12684.77514687999,84.20390172000043,54375.40759992001 2025-05-04,01:42:43.000,124,11125106,-795,0,1746322962,12684.73472901999,84.16160694000428,54375.295806 2025-05-04,01:42:44.000,124,11125172,-795,0,1746322963,12684.61347543999,84.21095084999979,54375.10715376 2025-05-04,01:42:45.000,124,11125161,-795,0,1746322964,12684.707783779995,84.13341041999956,54375.18401208 2025-05-04,01:42:46.000,124,11125185,-795,0,1746322965,12684.64042068,84.1263612900002,54375.39362568 2025-05-04,01:42:47.000,124,11125180,-795,0,1746322966,12684.62021175,84.09816477000277,54375.505419600006 2025-05-04,01:42:48.000,124,11125117,-795,0,1746322967,12684.626948059995,84.07701738000469,54375.51240672 2025-05-04,01:42:49.000,124,11125174,-795,0,1746322968,12684.62021175,84.06996824999806,54375.435548400004 2025-05-04,01:42:50.000,124,11125160,-795,0,1746322969,12684.566321269995,84.06996824999806,54375.09317952001 2025-05-04,01:42:51.000,124,11125108,-795,0,1746322970,12684.647156989995,84.00652608000382,54375.25388328 2025-05-04,01:42:52.000,124,11125150,-795,0,1746322971,12684.60000282,84.00652608000382,54375.23292192 2025-05-04,01:42:53.000,124,11125171,-795,0,1746322972,12684.62021175,83.94308391000231,54375.35170296 2025-05-04,01:42:54.000,124,11125209,-795,0,1746322973,12684.60000282,83.92193652000424,54375.35170296 2025-05-04,01:42:55.000,124,11125120,-795,0,1746322974,12684.60000282,83.90783825999824,54375.27484464 2025-05-04,01:42:56.000,124,11125137,-795,0,1746322975,12684.63368436999,83.8796417400008,54375.35170296 2025-05-04,01:42:57.000,124,11125177,-795,0,1746322976,12684.68083854,83.86554348000209,54375.44253552 2025-05-04,01:42:58.000,124,11125125,-795,0,1746322977,12684.69431115999,83.87259261000145,54375.23292192 2025-05-04,01:42:59.000,124,11125126,-795,0,1746322978,12684.65389329999,83.78800305000186,54375.2259348 2025-05-04,01:43:00.000,124,11125135,-795,0,1746322979,12684.586530199995,83.7809539200025,54375.07221816001 2025-05-04,01:43:01.000,124,11125169,-795,0,1746322980,12684.62021175,83.72456088000035,54375.39362568 2025-05-04,01:43:02.000,124,11125180,-795,0,1746322981,12684.65389329999,83.73865913999907,54375.505419600006 2025-05-04,01:43:03.000,124,11125166,-795,0,1746322982,12684.65389329999,83.69636436000292,54375.470484 2025-05-04,01:43:04.000,124,11125158,-795,0,1746322983,12684.626948059995,83.717511750001,54375.40759992001 2025-05-04,01:43:05.000,124,11125179,-795,0,1746322984,12684.626948059995,83.69636436000292,54375.149076480004 2025-05-04,01:43:06.000,124,11125162,-795,0,1746322985,12684.667365919995,83.69636436000292,54375.19798632 2025-05-04,01:43:07.000,124,11125133,-795,0,1746322986,12684.68083854,83.717511750001,54375.28183176001 2025-05-04,01:43:08.000,124,11125210,-795,0,1746322987,12684.61347543999,83.73161000999971,54375.34471584 2025-05-04,01:43:09.000,124,11125192,-795,0,1746322988,12684.57979389,83.717511750001,54375.470484 2025-05-04,01:43:10.000,124,11125145,-795,0,1746322989,12684.49895817,83.71046262000164,54375.316767360004 2025-05-04,01:43:11.000,124,11125157,-795,0,1746322990,12684.53937603,83.717511750001,54375.44253552 2025-05-04,01:43:12.000,124,11125168,-795,0,1746322991,12684.55284864999,83.70341349000228,54375.41458704 2025-05-04,01:43:13.000,124,11125101,-795,0,1746322992,12684.57305757999,83.65406957999949,54375.17702496 2025-05-04,01:43:14.000,124,11125155,-795,0,1746322993,12684.53263971999,83.69636436000292,54375.20497344 2025-05-04,01:43:15.000,124,11125128,-795,0,1746322994,12684.62021175,83.61882393000269,54375.2259348 2025-05-04,01:43:16.000,124,11125085,-795,0,1746322995,12684.61347543999,83.59062740999798,54375.51240672 2025-05-04,01:43:17.000,124,11125217,-795,0,1746322996,12684.667365919995,83.59062740999798,54375.5403552 2025-05-04,01:43:18.000,124,11125144,-795,0,1746322997,12684.59326650999,83.55538176000118,54375.39362568 2025-05-04,01:43:19.000,124,11125175,-795,0,1746322998,12684.61347543999,83.55538176000118,54375.603239280004 2025-05-04,01:43:20.000,124,11125153,-795,0,1746322999,12684.586530199995,83.5694800199999,54375.288818880006 2025-05-04,01:43:21.000,124,11125189,-795,0,1746323000,12684.606739129995,83.54833263000182,54375.30978024001 2025-05-04,01:43:22.000,124,11125192,-795,0,1746323001,12684.65389329999,83.54833263000182,54375.49843248001 2025-05-04,01:43:23.000,124,11125134,-795,0,1746323002,12684.64042068,83.51308697999775,54375.435548400004 2025-05-04,01:43:24.000,124,11125173,-795,0,1746323003,12684.57979389,83.5342343700031,54375.456509760006 2025-05-04,01:43:25.000,124,11125230,-795,0,1746323004,12684.61347543999,83.54128350000246,54375.51240672 2025-05-04,01:43:26.000,124,11125199,-795,0,1746323005,12684.57979389,83.54833263000182,54375.52638096001 2025-05-04,01:43:27.000,124,11125153,-795,0,1746323006,12684.51243078999,83.55538176000118,54375.51939384 2025-05-04,01:43:28.000,124,11125150,-795,0,1746323007,12684.606739129995,83.50603784999839,54375.44253552 2025-05-04,01:43:29.000,124,11125140,-795,0,1746323008,12684.61347543999,83.51308697999775,54375.37965144001 2025-05-04,01:43:30.000,124,11125173,-795,0,1746323009,12684.647156989995,83.49193958999967,54375.37965144001 2025-05-04,01:43:31.000,124,11125125,-795,0,1746323010,12684.65389329999,83.48489046000032,54375.51939384 2025-05-04,01:43:32.000,124,11125133,-795,0,1746323011,12684.68083854,83.47784133000096,54375.72900744 2025-05-04,01:43:33.000,124,11125197,-795,0,1746323012,12684.647156989995,83.45669394000288,54375.770930160004 2025-05-04,01:43:34.000,124,11125208,-795,0,1746323013,12684.62021175,83.54128350000246,54375.64516200001 2025-05-04,01:43:35.000,124,11125111,-795,0,1746323014,12684.59326650999,83.50603784999839,54375.54734232001 2025-05-04,01:43:36.000,124,11125155,-795,0,1746323015,12684.606739129995,83.49898871999903,54375.554329440005 2025-05-04,01:43:37.000,124,11125196,-795,0,1746323016,12684.63368436999,83.4707922000016,54375.66612336001 2025-05-04,01:43:38.000,124,11125167,-795,0,1746323017,12684.59326650999,83.49193958999967,54375.61721352001 2025-05-04,01:43:39.000,124,11125127,-795,0,1746323018,12684.55958496,83.44259568000416,54375.840801360006 2025-05-04,01:43:40.000,124,11125158,-795,0,1746323019,12684.47201292999,83.45669394000288,54375.673110480006 2025-05-04,01:43:41.000,124,11125113,-795,0,1746323020,12684.485485549994,83.49193958999967,54375.7499688 2025-05-04,01:43:42.000,124,11125148,-795,0,1746323021,12684.49895817,83.48489046000032,54375.819840000004 2025-05-04,01:43:43.000,124,11125172,-795,0,1746323022,12684.445067689994,83.52013611000439,54375.51939384 2025-05-04,01:43:44.000,124,11125168,-795,0,1746323023,12684.445067689994,83.51308697999775,54375.470484 2025-05-04,01:43:45.000,124,11125192,-795,0,1746323024,12684.424858759994,83.4707922000016,54375.57529080001 2025-05-04,01:43:46.000,124,11125145,-795,0,1746323025,12684.41138613999,83.4707922000016,54375.89669832 2025-05-04,01:43:47.000,124,11125157,-795,0,1746323026,12684.317077799999,83.48489046000032,54375.86176272001 2025-05-04,01:43:48.000,124,11125179,-795,0,1746323027,12684.283396249994,83.44259568000416,54375.81285288001 2025-05-04,01:43:49.000,124,11125192,-795,0,1746323028,12684.209296839988,83.46374307000224,54375.75695592 2025-05-04,01:43:50.000,124,11125215,-795,0,1746323029,12684.162142669993,83.44259568000416,54375.47747112001 2025-05-04,01:43:51.000,124,11125228,-795,0,1746323030,12684.101515879993,83.42849741999817,54375.58926504 2025-05-04,01:43:52.000,124,11125197,-795,0,1746323031,12684.114988499998,83.40735003000009,54375.61721352001 2025-05-04,01:43:53.000,124,11125189,-795,0,1746323032,12684.074570639998,83.34390785999858,54375.58227792 2025-05-04,01:43:54.000,124,11125164,-795,0,1746323033,12683.993734919997,83.35095698999794,54375.722020320005 2025-05-04,01:43:55.000,124,11125193,-795,0,1746323034,12683.980262299992,83.30161308000243,54375.64516200001 2025-05-04,01:43:56.000,124,11125144,-795,0,1746323035,12683.953317059997,83.3227604700005,54375.652149120004 2025-05-04,01:43:57.000,124,11125146,-795,0,1746323036,12683.953317059997,83.3227604700005,54375.73599456 2025-05-04,01:43:58.000,124,11125169,-795,0,1746323037,12683.953317059997,83.30866221000178,54375.44253552 2025-05-04,01:43:59.000,124,11125155,-795,0,1746323038,12683.939844439992,83.27341655999771,54375.35170296 2025-05-04,01:44:00.000,124,11125140,-795,0,1746323039,12684.007207540002,83.24522004000028,54375.39362568 2025-05-04,01:44:01.000,124,11125130,-795,0,1746323040,12684.101515879993,83.16767961000005,54375.70804608 2025-05-04,01:44:02.000,124,11125148,-795,0,1746323041,12684.054361709997,83.18882699999813,54375.7499688 2025-05-04,01:44:03.000,124,11125132,-795,0,1746323042,12684.027416470002,83.09013917999982,54375.722020320005 2025-05-04,01:44:04.000,124,11125206,-795,0,1746323043,12683.885953960002,83.1253848300039,54375.51939384 2025-05-04,01:44:05.000,124,11125154,-755,0,1746323044,12683.892690269997,83.10423743999854,54375.41458704 2025-05-04,01:44:06.000,124,11125139,-795,0,1746323045,12683.832063479997,83.1112865699979,54375.337728720006 2025-05-04,01:44:07.000,124,11125136,-795,0,1746323046,12683.838799789992,83.0760409200011,54375.44253552 2025-05-04,01:44:08.000,124,11125141,-795,0,1746323047,12683.737755139991,83.09718830999918,54375.25388328 2025-05-04,01:44:09.000,124,11125143,-795,0,1746323048,12683.744491450001,83.10423743999854,54375.65913624 2025-05-04,01:44:10.000,124,11125144,-795,0,1746323049,12683.737755139991,83.11833570000454,54375.6102264 2025-05-04,01:44:11.000,124,11125147,-795,0,1746323050,12683.757964069991,83.13948309000261,54375.58926504 2025-05-04,01:44:12.000,124,11125192,-795,0,1746323051,12683.724282520001,83.18177786999877,54375.58227792 2025-05-04,01:44:13.000,124,11125172,-795,0,1746323052,12683.791645619996,83.16767961000005,54375.337728720006 2025-05-04,01:44:14.000,124,11125174,-795,0,1746323053,12683.778172999992,83.24522004000028,54375.30279312 2025-05-04,01:44:15.000,124,11125184,-795,0,1746323054,12683.724282520001,83.21702352000284,54375.26087040001 2025-05-04,01:44:16.000,124,11125192,-795,0,1746323055,12683.764700380001,83.20997439000348,54375.37266432 2025-05-04,01:44:17.000,124,11125138,-795,0,1746323056,12683.845536100001,83.23817091000092,54375.64516200001 2025-05-04,01:44:18.000,124,11125168,-795,0,1746323057,12683.798381929992,83.259318299999,54375.6800976 2025-05-04,01:44:19.000,124,11125109,-795,0,1746323058,12683.818590859992,83.20997439000348,54375.624200640006 2025-05-04,01:44:20.000,124,11125162,-795,0,1746323059,12683.832063479997,83.29456395000307,54375.61721352001 2025-05-04,01:44:21.000,124,11125176,-795,0,1746323060,12683.852272409997,83.31571134000114,54375.34471584 2025-05-04,01:44:22.000,124,11125188,-795,0,1746323061,12683.872481339997,83.34390785999858,54375.24689616 2025-05-04,01:44:23.000,124,11125130,-795,0,1746323062,12683.912899199997,83.35800612000457,54375.337728720006 2025-05-04,01:44:24.000,124,11125158,-795,0,1746323063,12683.885953960002,83.37915351000265,54375.456509760006 2025-05-04,01:44:25.000,124,11125166,-795,0,1746323064,12683.926371820002,83.35800612000457,54375.63118776 2025-05-04,01:44:26.000,124,11125160,-795,0,1746323065,12683.953317059997,83.41439915999945,54375.70105896 2025-05-04,01:44:27.000,124,11125163,-795,0,1746323066,12683.899426579992,83.42849741999817,54375.5403552 2025-05-04,01:44:28.000,124,11125165,-795,0,1746323067,12683.825327170001,83.49898871999903,54375.44253552 2025-05-04,01:44:29.000,124,11125166,-795,0,1746323068,12683.973525989997,83.46374307000224,54375.435548400004 2025-05-04,01:44:30.000,124,11125151,-795,0,1746323069,12683.912899199997,83.47784133000096,54375.37266432 2025-05-04,01:44:31.000,124,11125195,-795,0,1746323070,12683.966789680002,83.41439915999945,54375.37266432 2025-05-04,01:44:32.000,124,11125138,-795,0,1746323071,12684.007207540002,83.50603784999839,54375.69407184001 2025-05-04,01:44:33.000,124,11125146,-795,0,1746323072,12684.027416470002,83.51308697999775,54375.70105896 2025-05-04,01:44:34.000,124,11125172,-795,0,1746323073,12683.960053369992,83.60472567000397,54375.6102264 2025-05-04,01:44:35.000,124,11125141,-795,0,1746323074,12684.034152779997,83.63292219000141,54375.65913624 2025-05-04,01:44:36.000,124,11125141,-795,0,1746323075,12684.020680159992,83.72456088000035,54375.40759992001 2025-05-04,01:44:37.000,124,11125192,-795,0,1746323076,12684.000471229992,83.717511750001,54375.40759992001 2025-05-04,01:44:38.000,124,11125190,-795,0,1746323077,12683.980262299992,83.77390479000314,54375.3656772 2025-05-04,01:44:39.000,124,11125166,-795,0,1746323078,12683.926371820002,83.79505218000122,54375.54734232001 2025-05-04,01:44:40.000,124,11125133,-795,0,1746323079,12683.899426579992,83.75980653000443,54375.53336808 2025-05-04,01:44:41.000,124,11125129,-795,0,1746323080,12683.933108129997,83.7809539200025,54375.652149120004 2025-05-04,01:44:42.000,124,11125188,-795,0,1746323081,12683.912899199997,83.8161995699993,54375.65913624 2025-05-04,01:44:43.000,124,11125133,-795,0,1746323082,12683.879217649992,83.82324869999866,54375.34471584 2025-05-04,01:44:44.000,124,11125144,-795,0,1746323083,12683.757964069991,83.82324869999866,54375.170037840006 2025-05-04,01:44:45.000,124,11125149,-795,0,1746323084,12683.838799789992,83.84439609000401,54375.288818880006 2025-05-04,01:44:46.000,124,11125182,-795,0,1746323085,12683.845536100001,83.83734696000465,54375.19798632 2025-05-04,01:44:47.000,124,11125166,-795,0,1746323086,12683.906162890002,83.8161995699993,54375.5403552 2025-05-04,01:44:48.000,124,11125189,-795,0,1746323087,12683.946580750002,83.82324869999866,54375.54734232001 2025-05-04,01:44:49.000,124,11125185,-795,0,1746323088,12684.013943849997,83.82324869999866,54375.58926504 2025-05-04,01:44:50.000,124,11125215,-795,0,1746323089,12684.013943849997,83.8161995699993,54375.484458240004 2025-05-04,01:44:51.000,124,11125131,-795,0,1746323090,12684.121724809993,83.78800305000186,54375.30279312 2025-05-04,01:44:52.000,124,11125196,-795,0,1746323091,12684.114988499998,83.77390479000314,54375.32375448 2025-05-04,01:44:53.000,124,11125172,-795,0,1746323092,12684.128461120003,83.77390479000314,54375.27484464 2025-05-04,01:44:54.000,124,11125162,-795,0,1746323093,12684.081306949993,83.79505218000122,54375.337728720006 2025-05-04,01:44:55.000,124,11125168,-795,0,1746323094,12684.027416470002,83.8161995699993,54375.435548400004 2025-05-04,01:44:56.000,124,11125135,-795,0,1746323095,12684.007207540002,83.80915043999994,54375.56131656 2025-05-04,01:44:57.000,124,11125189,-795,0,1746323096,12684.020680159992,83.80915043999994,54375.49144536 2025-05-04,01:44:58.000,124,11125152,-795,0,1746323097,12683.906162890002,83.90078912999888,54375.27484464 2025-05-04,01:44:59.000,124,11125173,-795,0,1746323098,12683.811854549996,83.94308391000231,54375.03728256 2025-05-04,01:45:00.000,124,11125133,-795,0,1746323099,12683.798381929992,83.95718217000103,54375.06523104 2025-05-04,01:45:01.000,124,11125149,-795,0,1746323100,12683.744491450001,84.04177173000062,54375.121128000006 2025-05-04,01:45:02.000,124,11125180,-795,0,1746323101,12683.66365573,84.04177173000062,54375.28183176001 2025-05-04,01:45:03.000,124,11125175,-795,0,1746323102,12683.55587476999,84.09816477000277,54375.17702496 2025-05-04,01:45:04.000,124,11125137,-795,0,1746323103,12683.50198429,84.14750867999828,54375.19798632 2025-05-04,01:45:05.000,124,11125181,-795,0,1746323104,12683.47503904999,84.20390172000043,54375.13510224 2025-05-04,01:45:06.000,124,11125189,-795,0,1746323105,12683.448093809995,84.2743930200013,54375.00933408 2025-05-04,01:45:07.000,124,11125111,-795,0,1746323106,12683.38073071,84.31668780000473,54374.883565920005 2025-05-04,01:45:08.000,124,11125188,-795,0,1746323107,12683.38073071,84.30258953999873,54374.97439848001 2025-05-04,01:45:09.000,124,11125183,-795,0,1746323108,12683.35378546999,84.2743930200013,54375.149076480004 2025-05-04,01:45:10.000,124,11125170,-795,0,1746323109,12683.29989499,84.20390172000043,54375.218947680005 2025-05-04,01:45:11.000,124,11125171,-795,0,1746323110,12683.34031285,84.2743930200013,54375.25388328 2025-05-04,01:45:12.000,124,11125154,-795,0,1746323111,12683.42114857,84.28849128000002,54375.42856128001 2025-05-04,01:45:13.000,124,11125126,-795,0,1746323112,12683.4413575,84.28144215000066,54375.14208936001 2025-05-04,01:45:14.000,124,11125130,-795,0,1746323113,12683.4413575,84.35898258000088,54374.99535984001 2025-05-04,01:45:15.000,124,11125163,-795,0,1746323114,12683.46156643,84.35898258000088,54375.002346960006 2025-05-04,01:45:16.000,124,11125128,-795,0,1746323115,12683.387467019995,84.40127736000431,54374.96741136 2025-05-04,01:45:17.000,124,11125146,-795,0,1746323116,12683.38073071,84.43652301000111,54375.19798632 2025-05-04,01:45:18.000,124,11125188,-795,0,1746323117,12683.37399439999,84.44357214000047,54375.25388328 2025-05-04,01:45:19.000,124,11125175,-795,0,1746323118,12683.34031285,84.51406344000134,54375.11414088001 2025-05-04,01:45:20.000,124,11125212,-795,0,1746323119,12683.31336760999,84.59160387000156,54375.1560636 2025-05-04,01:45:21.000,124,11125189,-795,0,1746323120,12683.347049159995,84.62684951999836,54374.98837272 2025-05-04,01:45:22.000,124,11125186,-795,0,1746323121,12683.4413575,84.69029168999987,54374.96741136 2025-05-04,01:45:23.000,124,11125110,-795,0,1746323122,12683.51545690999,84.71143907999794,54374.86260456 2025-05-04,01:45:24.000,124,11125171,-795,0,1746323123,12683.488511669995,84.71143907999794,54374.72984928 2025-05-04,01:45:25.000,124,11125067,-795,0,1746323124,12683.49524797999,84.63389864999772,54374.89055304 2025-05-04,01:45:26.000,124,11125143,-795,0,1746323125,12683.448093809995,84.5845547400022,54374.98837272 2025-05-04,01:45:27.000,124,11125201,-795,0,1746323126,12683.36052178,84.69029168999987,54375.04426968001 2025-05-04,01:45:28.000,124,11125181,-795,0,1746323127,12683.29989499,84.7960286400048,54375.170037840006 2025-05-04,01:45:29.000,124,11125164,-795,0,1746323128,12683.077596759998,84.99340428000141,54374.785746240006 2025-05-04,01:45:30.000,124,11125159,-795,0,1746323129,12683.091069379989,85.05684645000292,54374.764784880004 2025-05-04,01:45:31.000,124,11125101,-795,0,1746323130,12683.131487239989,85.16963252999994,54374.90452728001 2025-05-04,01:45:32.000,124,11125161,-795,0,1746323131,12683.057387829998,85.24012383000081,54375.13510224 2025-05-04,01:45:33.000,124,11125171,-795,0,1746323132,12682.996761039998,85.3247133900004,54375.13510224 2025-05-04,01:45:34.000,124,11125143,-795,0,1746323133,12682.835089599997,85.36700817000383,54374.98837272 2025-05-04,01:45:35.000,124,11125155,-795,0,1746323134,12682.774462809997,85.45864686000277,54374.98837272 2025-05-04,01:45:36.000,124,11125201,-795,0,1746323135,12682.760990189992,85.52913816000364,54374.883565920005 2025-05-04,01:45:37.000,124,11125184,-795,0,1746323136,12682.794671739997,85.60667859000387,54374.86260456 2025-05-04,01:45:38.000,124,11125214,-795,0,1746323137,12682.747517570002,85.69126815000345,54374.85561744001 2025-05-04,01:45:39.000,124,11125164,-795,0,1746323138,12682.552164579996,85.7829068400024,54374.429403120004 2025-05-04,01:45:40.000,124,11125093,-795,0,1746323139,12682.639736609992,85.76880858000368,54374.94645000001 2025-05-04,01:45:41.000,124,11125180,-795,0,1746323140,12682.633000299997,85.79700510000112,54374.953437120006 2025-05-04,01:45:42.000,124,11125192,-795,0,1746323141,12682.619527679992,85.85339814000326,54374.97439848001 2025-05-04,01:45:43.000,124,11125162,-795,0,1746323142,12682.545428270001,85.95208596000157,54374.77875912001 2025-05-04,01:45:44.000,124,11125175,-795,0,1746323143,12682.457856239991,85.95208596000157,54374.50626144 2025-05-04,01:45:45.000,124,11125179,-795,0,1746323144,12682.491537789996,86.07897030000458,54374.597094000004 2025-05-04,01:45:46.000,124,11125181,-795,0,1746323145,12682.478065169991,86.17060899000353,54374.72984928 2025-05-04,01:45:47.000,124,11125105,-795,0,1746323146,12682.39722944999,86.27634594000119,54374.72286216 2025-05-04,01:45:48.000,124,11125188,-795,0,1746323147,12682.329866349995,86.28339507000055,54374.89754016 2025-05-04,01:45:49.000,124,11125168,-795,0,1746323148,12682.168194909995,86.40323028000421,54374.75081064 2025-05-04,01:45:50.000,124,11125196,-795,0,1746323149,12682.06041395,86.45962331999908,54374.70888792001 2025-05-04,01:45:51.000,124,11125170,-795,0,1746323150,12681.959369299999,86.57240940000338,54374.80670760001 2025-05-04,01:45:52.000,124,11125185,-795,0,1746323151,12681.912215129989,86.64290070000425,54374.6320296 2025-05-04,01:45:53.000,124,11125123,-795,0,1746323152,12681.757279999998,86.7838832999987,54374.478312960004 2025-05-04,01:45:54.000,124,11125158,-795,0,1746323153,12681.622553799993,86.85437459999957,54374.40844176 2025-05-04,01:45:55.000,124,11125099,-795,0,1746323154,12681.501300219992,86.896669380003,54374.7019008 2025-05-04,01:45:56.000,124,11125128,-795,0,1746323155,12681.454146049997,86.95306241999788,54374.82068184 2025-05-04,01:45:57.000,124,11125174,-795,0,1746323156,12681.312683539996,86.98125894000259,54374.764784880004 2025-05-04,01:45:58.000,124,11125209,-795,0,1746323157,12681.19816626999,87.02355371999874,54374.65299096 2025-05-04,01:45:59.000,124,11125135,-795,0,1746323158,12681.06344007,87.12929067000368,54374.26869936 2025-05-04,01:46:00.000,124,11125160,-795,0,1746323159,12681.070176379995,87.15043806000176,54374.3874804 2025-05-04,01:46:01.000,124,11125152,-795,0,1746323160,12681.05670375999,87.18568370999856,54374.46433872 2025-05-04,01:46:02.000,124,11125193,-795,0,1746323161,12680.969131729995,87.20683110000391,54374.4573516 2025-05-04,01:46:03.000,124,11125209,-795,0,1746323162,12680.84114184,87.24912588000007,54374.60408112 2025-05-04,01:46:04.000,124,11125178,-795,0,1746323163,12680.726624569994,87.2420767500007,54374.34555768 2025-05-04,01:46:05.000,124,11125138,-795,0,1746323164,12680.632316229989,87.2914206600035,54374.28966072 2025-05-04,01:46:06.000,124,11125145,-795,0,1746323165,12680.625579919993,87.29846979000286,54374.32459632001 2025-05-04,01:46:07.000,124,11125197,-795,0,1746323166,12680.612107299989,87.38305935000244,54374.1778668 2025-05-04,01:46:08.000,124,11125204,-795,0,1746323167,12680.551480509988,87.38305935000244,54374.20581528001 2025-05-04,01:46:09.000,124,11125210,-795,0,1746323168,12680.430226930002,87.44650152000395,54374.08703424001 2025-05-04,01:46:10.000,124,11125179,-795,0,1746323169,12680.349391210002,87.43240325999795,54374.15690544001 2025-05-04,01:46:11.000,124,11125133,-795,0,1746323170,12680.228137630002,87.46059978000267,54374.094021360004 2025-05-04,01:46:12.000,124,11125126,-795,0,1746323171,12680.207928700002,87.46764891000203,54374.163892560005 2025-05-04,01:46:13.000,124,11125201,-795,0,1746323172,12680.127092980001,87.52404195000418,54374.15690544001 2025-05-04,01:46:14.000,124,11125182,-795,0,1746323173,12680.073202499996,87.55223847000161,54373.926330480004 2025-05-04,01:46:15.000,124,11125186,-795,0,1746323174,12679.951948919996,87.55928760000097,54373.74466536 2025-05-04,01:46:16.000,124,11125168,-795,0,1746323175,12679.992366779996,87.58043498999905,54373.75165248001 2025-05-04,01:46:17.000,124,11125141,-795,0,1746323176,12680.012575709996,87.62272977000248,54373.828510800005 2025-05-04,01:46:18.000,124,11125187,-795,0,1746323177,12680.02604833,87.62272977000248,54374.045111520005 2025-05-04,01:46:19.000,124,11125163,-795,0,1746323178,12679.999103089991,87.65092628999992,54374.0031888 2025-05-04,01:46:20.000,124,11125131,-795,0,1746323179,12679.91826736999,87.71436846000142,54373.77261384001 2025-05-04,01:46:21.000,124,11125130,-795,0,1746323180,12679.850904269995,87.78485976000229,54373.80056232001 2025-05-04,01:46:22.000,124,11125159,-795,0,1746323181,12679.90479475,87.79895802000101,54373.6188972 2025-05-04,01:46:23.000,124,11125210,-795,0,1746323182,12679.830695339995,87.90469496999867,54373.65383280001 2025-05-04,01:46:24.000,124,11125175,-795,0,1746323183,12679.76333224,87.9469897500021,54373.51409040001 2025-05-04,01:46:25.000,124,11125204,-795,0,1746323184,12679.749859619995,87.9963336600049,54373.58396160001 2025-05-04,01:46:26.000,124,11125211,-795,0,1746323185,12679.770068549995,88.02453018000233,54373.91235624 2025-05-04,01:46:27.000,124,11125130,-795,0,1746323186,12679.69596913999,88.10911974000192,54373.807549440004 2025-05-04,01:46:28.000,124,11125189,-795,0,1746323187,12679.69596913999,88.12321800000063,54373.84248504 2025-05-04,01:46:29.000,124,11125197,-795,0,1746323188,12679.55450662999,88.27829886000109,54373.71671688 2025-05-04,01:46:30.000,124,11125171,-795,0,1746323189,12679.365889949993,88.3417410300026,54373.549026 2025-05-04,01:46:31.000,124,11125195,-795,0,1746323190,12679.406307809993,88.4404288500009,54373.57697448 2025-05-04,01:46:32.000,124,11125196,-795,0,1746323191,12679.392835189989,88.48977276000369,54373.69575552 2025-05-04,01:46:33.000,124,11125168,-795,0,1746323192,12679.231163750002,88.52501841000048,54373.84248504 2025-05-04,01:46:34.000,124,11125189,-795,0,1746323193,12679.035810759997,88.63780449000478,54373.65383280001 2025-05-04,01:46:35.000,124,11125112,-795,0,1746323194,12678.907820870001,88.73649231000309,54373.73767824 2025-05-04,01:46:36.000,124,11125171,-795,0,1746323195,12678.76635836,88.7999344800046,54373.758639600004 2025-05-04,01:46:37.000,124,11125191,-795,0,1746323196,12678.591214299995,88.9338679499997,54373.493129040005 2025-05-04,01:46:38.000,124,11125145,-795,0,1746323197,12678.42280655,89.05370316000335,54373.46518056001 2025-05-04,01:46:39.000,124,11125144,-795,0,1746323198,12678.227453559994,89.15239098000166,54373.33242528 2025-05-04,01:46:40.000,124,11125164,-795,0,1746323199,12678.092727359988,89.26517705999868,54373.36736088001 2025-05-04,01:46:41.000,124,11125175,-795,0,1746323200,12677.984946399993,89.37091401000362,54373.660819920005 2025-05-04,01:46:42.000,124,11125212,-795,0,1746323201,12677.863692819992,89.46960183000192,54373.6188972 2025-05-04,01:46:43.000,124,11125153,-795,0,1746323202,12677.728966620001,89.53304400000343,54373.549026 2025-05-04,01:46:44.000,124,11125166,-795,0,1746323203,12677.513404699996,89.63173182000173,54373.36037376 2025-05-04,01:46:45.000,124,11125134,-795,0,1746323204,12677.432568979995,89.65992833999917,54373.14377304 2025-05-04,01:46:46.000,124,11125131,-795,0,1746323205,12677.250688609995,89.7374687699994,54373.0948632 2025-05-04,01:46:47.000,124,11125231,-795,0,1746323206,12677.15638026999,89.82910745999834,54373.0948632 2025-05-04,01:46:48.000,124,11125185,-795,0,1746323207,12677.18332551,89.8502548500037,54373.43723208001 2025-05-04,01:46:49.000,124,11125189,-795,0,1746323208,12677.142907649999,89.93484441000328,54373.50011616 2025-05-04,01:46:50.000,124,11125192,-795,0,1746323209,12677.102489789999,89.97009006000008,54373.43024496 2025-05-04,01:46:51.000,124,11125116,-795,0,1746323210,12676.974499899989,90.0476304900003,54373.3044768 2025-05-04,01:46:52.000,124,11125160,-795,0,1746323211,12676.920609419998,90.12517092000053,54373.1647344 2025-05-04,01:46:53.000,124,11125171,-795,0,1746323212,12676.859982629998,90.20271135000075,54373.157747280005 2025-05-04,01:46:54.000,124,11125157,-795,0,1746323213,12676.785883219993,90.28025178000098,54372.990056400005 2025-05-04,01:46:55.000,124,11125153,-795,0,1746323214,12676.752201670002,90.2943500399997,54372.9551208 2025-05-04,01:46:56.000,124,11125193,-795,0,1746323215,12676.657893329997,90.37893959999928,54373.255566960004 2025-05-04,01:46:57.000,124,11125191,-795,0,1746323216,12676.644420709992,90.42828351000207,54373.3394124 2025-05-04,01:46:58.000,124,11125175,-795,0,1746323217,12676.590530230002,90.46352915999887,54373.31845104001 2025-05-04,01:46:59.000,124,11125187,-795,0,1746323218,12676.502958199992,90.56221698000445,54373.220631359996 2025-05-04,01:47:00.000,124,11125149,-795,0,1746323219,12676.415386169996,90.69615044999955,54372.885249599996 2025-05-04,01:47:01.000,124,11125129,-795,0,1746323220,12676.334550449996,90.72434697000426,54372.94813368 2025-05-04,01:47:02.000,124,11125169,-795,0,1746323221,12676.34128675999,90.79483826999785,54372.92717232 2025-05-04,01:47:03.000,124,11125142,-795,0,1746323222,12676.24697842,90.86532956999872,54373.10185032001 2025-05-04,01:47:04.000,124,11125184,-795,0,1746323223,12676.152670079995,90.9499191299983,54373.052940479996 2025-05-04,01:47:05.000,124,11125162,-795,0,1746323224,12676.13919745999,90.93582086999959,54373.13678592 2025-05-04,01:47:06.000,124,11125204,-795,0,1746323225,12676.09877959999,91.01336129999981,54373.13678592 2025-05-04,01:47:07.000,124,11125161,-795,0,1746323226,12676.01794387999,91.14729477000219,54373.15076016001 2025-05-04,01:47:08.000,124,11125168,-795,0,1746323227,12676.03815280999,91.22483520000242,54372.89223672001 2025-05-04,01:47:09.000,124,11125231,-795,0,1746323228,12675.970789709994,91.2459825900005,54372.89223672001 2025-05-04,01:47:10.000,124,11125217,-795,0,1746323229,12676.00447126,91.35171953999816,54372.850314 2025-05-04,01:47:11.000,124,11125186,-795,0,1746323230,12675.89669029999,91.39401432000159,54373.03197912001 2025-05-04,01:47:12.000,124,11125175,-795,0,1746323231,12675.910162919994,91.4574564900031,54373.07390184 2025-05-04,01:47:13.000,124,11125204,-795,0,1746323232,12676.011207569994,91.53499692000332,54373.18569576 2025-05-04,01:47:14.000,124,11125143,-795,0,1746323233,12675.910162919994,91.62663561000227,54372.99704352 2025-05-04,01:47:15.000,124,11125211,-795,0,1746323234,12675.869745059994,91.68302865000442,54372.871275360005 2025-05-04,01:47:16.000,124,11125176,-795,0,1746323235,12675.849536129994,91.73942168999929,54372.86428824001 2025-05-04,01:47:17.000,124,11125148,-795,0,1746323236,12675.802381959998,91.79581473000144,54372.83633976 2025-05-04,01:47:18.000,124,11125187,-795,0,1746323237,12675.735018859988,91.88745342000038,54372.84332688001 2025-05-04,01:47:19.000,124,11125185,-795,0,1746323238,12675.593556350002,91.95089559000189,54372.92717232 2025-05-04,01:47:20.000,124,11125188,-795,0,1746323239,12675.539665869997,92.06368166999891,54372.89922384 2025-05-04,01:47:21.000,124,11125183,-795,0,1746323240,12675.559874799997,92.08482906000427,54373.03197912001 2025-05-04,01:47:22.000,124,11125227,-795,0,1746323241,12675.546402179993,92.18351688000257,54373.038966240005 2025-05-04,01:47:23.000,124,11125142,-795,0,1746323242,12675.445357529992,92.21876252999937,54372.81537840001 2025-05-04,01:47:24.000,124,11125211,-795,0,1746323243,12675.290422400001,92.31040121999831,54372.57781632001 2025-05-04,01:47:25.000,124,11125166,-795,0,1746323244,12675.250004540001,92.31745034999767,54372.66864888 2025-05-04,01:47:26.000,124,11125185,-795,0,1746323245,12675.12875096,92.37384338999982,54372.78742992 2025-05-04,01:47:27.000,124,11125199,-795,0,1746323246,12675.074860479996,92.42318730000261,54372.81537840001 2025-05-04,01:47:28.000,124,11125209,-795,0,1746323247,12675.142223579991,92.47253120999812,54373.03197912001 2025-05-04,01:47:29.000,124,11125199,-795,0,1746323248,12675.115278339996,92.47958034000476,54373.06691472 2025-05-04,01:47:30.000,124,11125153,-795,0,1746323249,12675.10854203,92.48662947000412,54372.90621096 2025-05-04,01:47:31.000,124,11125151,-795,0,1746323250,12674.994024759995,92.52187512000091,54372.67563600001 2025-05-04,01:47:32.000,124,11125123,-795,0,1746323251,12674.94013427999,92.57826816000306,54372.63371328 2025-05-04,01:47:33.000,124,11125179,-795,0,1746323252,12675.02096999999,92.56416990000434,54372.80839128 2025-05-04,01:47:34.000,124,11125204,-795,0,1746323253,12674.89971641999,92.62056293999922,54372.9551208 2025-05-04,01:47:35.000,124,11125223,-795,0,1746323254,12674.92666166,92.62056293999922,54372.9551208 2025-05-04,01:47:36.000,124,11125147,-795,0,1746323255,12674.94013427999,92.71220162999816,54372.96909504 2025-05-04,01:47:37.000,124,11125160,-795,0,1746323256,12674.98055213999,92.68400511000073,54373.206657120005 2025-05-04,01:47:38.000,124,11125151,-795,0,1746323257,12674.913189039995,92.76154554000095,54372.86428824001 2025-05-04,01:47:39.000,124,11125197,-795,0,1746323258,12674.94687059,92.73334902000352,54372.97608216 2025-05-04,01:47:40.000,124,11125224,-795,0,1746323259,12674.89971641999,92.78269292999903,54372.96210792001 2025-05-04,01:47:41.000,124,11125174,-795,0,1746323260,12674.791935459994,92.78974205999839,54372.94813368 2025-05-04,01:47:42.000,124,11125153,-795,0,1746323261,12674.751517599994,92.83908597000118,54373.087876080004 2025-05-04,01:47:43.000,124,11125198,-795,0,1746323262,12674.731308669994,92.82498771000246,54373.255566960004 2025-05-04,01:47:44.000,124,11125187,-795,0,1746323263,12674.637000329989,92.83203684000182,54373.157747280005 2025-05-04,01:47:45.000,124,11125191,-795,0,1746323264,12674.67741818999,92.8179385800031,54373.12979880001 2025-05-04,01:47:46.000,124,11125210,-795,0,1746323265,12674.731308669994,92.86728248999862,54373.0948632 2025-05-04,01:47:47.000,124,11125094,-795,0,1746323266,12674.690890809994,92.83203684000182,54373.01800488 2025-05-04,01:47:48.000,124,11125102,-795,0,1746323267,12674.596582469989,92.88842988000397,54372.98306928001 2025-05-04,01:47:49.000,124,11125156,-795,0,1746323268,12674.589846159994,92.83203684000182,54373.12979880001 2025-05-04,01:47:50.000,124,11125152,-795,0,1746323269,12674.488801509993,92.87433161999797,54373.157747280005 2025-05-04,01:47:51.000,124,11125164,-795,0,1746323270,12674.515746749988,92.88842988000397,54373.24159272 2025-05-04,01:47:52.000,124,11125200,-795,0,1746323271,12674.549428299993,92.9166264000014,54373.40229648 2025-05-04,01:47:53.000,124,11125160,-795,0,1746323272,12674.522483059998,92.94482291999884,54373.22761848001 2025-05-04,01:47:54.000,124,11125255,-795,0,1746323273,12674.367547929993,92.9518720499982,54373.0948632 2025-05-04,01:47:55.000,124,11125203,-795,0,1746323274,12674.394493170003,92.9518720499982,54373.087876080004 2025-05-04,01:47:56.000,124,11125144,-795,0,1746323275,12674.347338999993,92.97301944000355,54373.1647344 2025-05-04,01:47:57.000,124,11125202,-795,0,1746323276,12674.347338999993,93.00826509000035,54373.36736088001 2025-05-04,01:47:58.000,124,11125220,-795,0,1746323277,12674.354075310002,93.05760900000314,54373.40229648 2025-05-04,01:47:59.000,124,11125189,-795,0,1746323278,12674.313657450002,93.0999037799993,54373.388322239996 2025-05-04,01:48:00.000,124,11125168,-795,0,1746323279,12674.354075310002,93.17744420999952,54373.325438160005 2025-05-04,01:48:01.000,124,11125186,-795,0,1746323280,12674.434911029988,93.17744420999952,54373.18569576 2025-05-04,01:48:02.000,124,11125189,-795,0,1746323281,12674.448383649993,93.26908289999847,54373.13678592 2025-05-04,01:48:03.000,124,11125125,-795,0,1746323282,12674.421438409998,93.26908289999847,54373.12281168 2025-05-04,01:48:04.000,124,11125215,-795,0,1746323283,12674.340602689997,93.33957419999933,54373.220631359996 2025-05-04,01:48:05.000,124,11125197,-795,0,1746323284,12674.394493170003,93.33252506999997,54373.36037376 2025-05-04,01:48:06.000,124,11125134,-795,0,1746323285,12674.401229479998,93.38891811000212,54373.36037376 2025-05-04,01:48:07.000,124,11125172,-795,0,1746323286,12674.461856269998,93.38891811000212,54373.50710328 2025-05-04,01:48:08.000,124,11125137,-795,0,1746323287,12674.407965789993,93.43826202000491,54373.29050256 2025-05-04,01:48:09.000,124,11125195,-755,0,1746323288,12674.421438409998,93.45940941000299,54373.3394124 2025-05-04,01:48:10.000,124,11125192,-795,0,1746323289,12674.428174719993,93.50170418999915,54373.38133512 2025-05-04,01:48:11.000,124,11125199,-795,0,1746323290,12674.428174719993,93.52990071000386,54373.52107752 2025-05-04,01:48:12.000,124,11125144,-795,0,1746323291,12674.407965789993,93.55104810000194,54373.68178128001 2025-05-04,01:48:13.000,124,11125196,-795,0,1746323292,12674.387756859993,93.66383417999896,54373.758639600004 2025-05-04,01:48:14.000,124,11125184,-795,0,1746323293,12674.374284240002,93.73432547999982,54373.67479416 2025-05-04,01:48:15.000,124,11125210,-795,0,1746323294,12674.441647339998,93.81186591000005,54373.73069112001 2025-05-04,01:48:16.000,124,11125225,-795,0,1746323295,12674.596582469989,93.93170112000371,54373.556013119996 2025-05-04,01:48:17.000,124,11125148,-795,0,1746323296,12674.690890809994,94.0162906800033,54373.723703999996 2025-05-04,01:48:18.000,124,11125169,-795,0,1746323297,12674.73804497999,94.08678198000416,54373.807549440004 2025-05-04,01:48:19.000,124,11125195,-795,0,1746323298,12674.71783604999,94.10792937000224,54374.01716304001 2025-05-04,01:48:20.000,124,11125170,-795,0,1746323299,12674.71783604999,94.15727327999775,54373.947291840006 2025-05-04,01:48:21.000,124,11125143,-795,0,1746323300,12674.771726529994,94.22776457999862,54373.98222744 2025-05-04,01:48:22.000,124,11125203,-795,0,1746323301,12674.872771179995,94.3264524000042,54374.12895696 2025-05-04,01:48:23.000,124,11125169,-795,0,1746323302,12674.96707952,94.38284543999907,54373.96825320001 2025-05-04,01:48:24.000,124,11125168,-795,0,1746323303,12674.96707952,94.50268065000273,54373.83549792 2025-05-04,01:48:25.000,124,11125178,-795,0,1746323304,12675.014233689995,94.53792629999953,54373.91235624 2025-05-04,01:48:26.000,124,11125211,-795,0,1746323305,12675.10854203,94.59431934000168,54374.03812440001 2025-05-04,01:48:27.000,124,11125190,-795,0,1746323306,12675.135487269996,94.67890890000126,54374.27568648001 2025-05-04,01:48:28.000,124,11125182,-795,0,1746323307,12675.155696199996,94.74235107000277,54374.30363496001 2025-05-04,01:48:29.000,124,11125167,-795,0,1746323308,12675.202850369991,94.86218627999915,54374.27568648001 2025-05-04,01:48:30.000,124,11125163,-795,0,1746323309,12675.290422400001,94.96087410000473,54374.3874804 2025-05-04,01:48:31.000,124,11125191,-795,0,1746323310,12675.371258120002,95.02431626999896,54374.22677664 2025-05-04,01:48:32.000,124,11125181,-795,0,1746323311,12675.438621219997,95.09480756999983,54374.28966072 2025-05-04,01:48:33.000,124,11125155,-795,0,1746323312,12675.465566459992,95.19349538999813,54374.05908576 2025-05-04,01:48:34.000,124,11125130,-795,0,1746323313,12675.532929560002,95.17939712999942,54374.36651904 2025-05-04,01:48:35.000,124,11125173,-795,0,1746323314,12675.633974210003,95.21464278000349,54374.5621584 2025-05-04,01:48:36.000,124,11125154,-795,0,1746323315,12675.782173029998,95.24988843000028,54374.57613264 2025-05-04,01:48:37.000,124,11125195,-795,0,1746323316,12675.802381959998,95.24988843000028,54374.69491368 2025-05-04,01:48:38.000,124,11125190,-795,0,1746323317,12675.883217679999,95.32742886000051,54374.46433872 2025-05-04,01:48:39.000,124,11125181,-795,0,1746323318,12676.01794387999,95.36267451000458,54374.43639024 2025-05-04,01:48:40.000,124,11125178,-795,0,1746323319,12676.071834359995,95.43316580999817,54374.331583440005 2025-05-04,01:48:41.000,124,11125202,-795,0,1746323320,12676.26045103999,95.48250972000096,54374.48530008 2025-05-04,01:48:42.000,124,11125196,-795,0,1746323321,12676.401913549991,95.50365710999904,54374.89754016 2025-05-04,01:48:43.000,124,11125166,-795,0,1746323322,12676.442331409991,95.54595189000247,54374.86260456 2025-05-04,01:48:44.000,124,11125163,-795,0,1746323323,12676.476012959996,95.60939406000398,54374.62504248 2025-05-04,01:48:45.000,124,11125185,-795,0,1746323324,12676.637684399997,95.53890276000311,54374.77875912001 2025-05-04,01:48:46.000,124,11125172,-795,0,1746323325,12676.826301079993,95.59529579999798,54374.56914552001 2025-05-04,01:48:47.000,124,11125198,-795,0,1746323326,12676.974499899989,95.61644319000334,54374.68792656001 2025-05-04,01:48:48.000,124,11125144,-795,0,1746323327,12677.23721598999,95.67283622999821,54374.96042424 2025-05-04,01:48:49.000,124,11125178,-795,0,1746323328,12677.41909635999,95.722180140001,54375.13510224 2025-05-04,01:48:50.000,124,11125172,-795,0,1746323329,12677.58750411,95.82791708999866,54375.41458704 2025-05-04,01:48:51.000,124,11125163,-795,0,1746323330,12677.695285069996,95.84201535000466,54375.37965144001 2025-05-04,01:48:52.000,124,11125134,-795,0,1746323331,12677.863692819992,95.91955578000488,54375.46349688 2025-05-04,01:48:53.000,124,11125184,-795,0,1746323332,12678.011891640002,95.98299794999912,54375.63118776 2025-05-04,01:48:54.000,124,11125195,-795,0,1746323333,12678.011891640002,96.07463663999806,54375.218947680005 2025-05-04,01:48:55.000,124,11125190,-795,0,1746323334,12678.160090459998,96.09578403000341,54375.37266432 2025-05-04,01:48:56.000,124,11125167,-795,0,1746323335,12678.213980939989,96.19447185000172,54375.5403552 2025-05-04,01:48:57.000,124,11125170,-795,0,1746323336,12678.40259762,96.22971749999851,54376.02945360001 2025-05-04,01:48:58.000,124,11125207,-795,0,1746323337,12678.50364227,96.28611054000066,54376.05041496001 2025-05-04,01:48:59.000,124,11125171,-795,0,1746323338,12678.571005369995,96.34955271000217,54376.09233768 2025-05-04,01:49:00.000,124,11125173,-795,0,1746323339,12678.64510478,96.37774922999961,54376.04342784 2025-05-04,01:49:01.000,124,11125155,-795,0,1746323340,12678.75962204999,96.40594575000432,54375.889711200005 2025-05-04,01:49:02.000,124,11125167,-795,0,1746323341,12678.901084559991,96.44119140000112,54376.08535056 2025-05-04,01:49:03.000,124,11125183,-795,0,1746323342,12679.008865520002,96.42004401000304,54376.12028616001 2025-05-04,01:49:04.000,124,11125136,-795,0,1746323343,12679.103173859992,96.4623387899992,54376.127273280006 2025-05-04,01:49:05.000,124,11125162,-795,0,1746323344,12679.231163750002,96.43414227000176,54376.462655040006 2025-05-04,01:49:06.000,124,11125189,-795,0,1746323345,12679.379362569998,96.47643704999791,54376.60239744001 2025-05-04,01:49:07.000,124,11125194,-795,0,1746323346,12679.473670909989,96.48348618000455,54376.67226864001 2025-05-04,01:49:08.000,124,11125230,-795,0,1746323347,12679.588188179994,96.50463357000262,54376.67226864001 2025-05-04,01:49:09.000,124,11125193,-795,0,1746323348,12679.689232829995,96.56102661000477,54376.48361640001 2025-05-04,01:49:10.000,124,11125165,-795,0,1746323349,12679.790277479995,96.58217400000285,54376.48361640001 2025-05-04,01:49:11.000,124,11125147,-795,0,1746323350,12679.91826736999,96.61741964999965,54376.56746184 2025-05-04,01:49:12.000,124,11125157,-795,0,1746323351,12680.106884050001,96.63856703999772,54377.04957312 2025-05-04,01:49:13.000,124,11125206,-795,0,1746323352,12680.268555490002,96.61741964999965,54377.161367040004 2025-05-04,01:49:14.000,124,11125203,-795,0,1746323353,12680.342654899992,96.70200920999923,54377.07053448 2025-05-04,01:49:15.000,124,11125164,-795,0,1746323354,12680.504326339993,96.65971443000308,54377.20328976001 2025-05-04,01:49:16.000,124,11125235,-795,0,1746323355,12680.652525159989,96.68791095000051,54377.063547360005 2025-05-04,01:49:17.000,124,11125172,-795,0,1746323356,12680.75356980999,96.70200920999923,54377.26617384 2025-05-04,01:49:18.000,124,11125179,-795,0,1746323357,12680.888296009995,96.7372548600033,54377.11944432 2025-05-04,01:49:19.000,124,11125143,-795,0,1746323358,12681.009549589995,96.7725005100001,54377.34303216001 2025-05-04,01:49:20.000,124,11125184,-795,0,1746323359,12681.05670375999,96.75840225000138,54377.51072304001 2025-05-04,01:49:21.000,124,11125179,-795,0,1746323360,12681.231847819996,96.70905833999859,54377.59456848 2025-05-04,01:49:22.000,124,11125216,-795,0,1746323361,12681.312683539996,96.77954963999946,54377.72033664 2025-05-04,01:49:23.000,124,11125196,-795,0,1746323362,12681.359837709992,96.77954963999946,54377.75527224001 2025-05-04,01:49:24.000,124,11125179,-795,0,1746323363,12681.332892469996,96.80069703000481,54377.41290336 2025-05-04,01:49:25.000,124,11125219,-795,0,1746323364,12681.454146049997,96.75840225000138,54377.636491200006 2025-05-04,01:49:26.000,124,11125193,-795,0,1746323365,12681.501300219992,96.80774616000417,54377.6015556 2025-05-04,01:49:27.000,124,11125214,-795,0,1746323366,12681.588872250002,96.76545138000074,54377.853091920006 2025-05-04,01:49:28.000,124,11125180,-795,0,1746323367,12681.669707970002,96.76545138000074,54378.16052520001 2025-05-04,01:49:29.000,124,11125213,-795,0,1746323368,12681.716862139998,96.80069703000481,54378.13257672001 2025-05-04,01:49:30.000,124,11125222,-795,0,1746323369,12681.764016309993,96.77954963999946,54378.11161536001 2025-05-04,01:49:31.000,124,11125154,-795,0,1746323370,12681.905478819994,96.66676356000244,54378.22340928 2025-05-04,01:49:32.000,124,11125185,-795,0,1746323371,12681.932424059989,96.70905833999859,54378.0557184 2025-05-04,01:49:33.000,124,11125224,-795,0,1746323372,12682.05367763999,96.65971443000308,54378.09764112 2025-05-04,01:49:34.000,124,11125208,-795,0,1746323373,12682.006523469994,96.61741964999965,54377.92296312001 2025-05-04,01:49:35.000,124,11125189,-795,0,1746323374,12682.14124967,96.56102661000477,54378.37712592001 2025-05-04,01:49:36.000,124,11125192,-795,0,1746323375,12682.34333897,96.54692834999878,54378.59372664001 2025-05-04,01:49:37.000,124,11125206,-795,0,1746323376,12682.451119929996,96.56807574000413,54378.670584960004 2025-05-04,01:49:38.000,124,11125158,-795,0,1746323377,12682.518483029991,96.50463357000262,54378.73346904001 2025-05-04,01:49:39.000,124,11125111,-795,0,1746323378,12682.531955649996,96.4623387899992,54378.36315168 2025-05-04,01:49:40.000,124,11125096,-795,0,1746323379,12682.646472920002,96.44119140000112,54378.51686832001 2025-05-04,01:49:41.000,124,11125235,-795,0,1746323380,12682.740781259992,96.37070010000025,54378.7194948 2025-05-04,01:49:42.000,124,11125173,-795,0,1746323381,12682.828353290002,96.34250358000281,54378.73346904001 2025-05-04,01:49:43.000,124,11125177,-795,0,1746323382,12682.821616979993,96.33545445000345,54378.978018240006 2025-05-04,01:49:44.000,124,11125227,-795,0,1746323383,12682.828353290002,96.30725792999874,54378.99199248 2025-05-04,01:49:45.000,124,11125161,-795,0,1746323384,12682.902452699993,96.30725792999874,54379.06885080001 2025-05-04,01:49:46.000,124,11125226,-795,0,1746323385,12682.963079489993,96.25791402000323,54379.27147728 2025-05-04,01:49:47.000,124,11125154,-795,0,1746323386,12682.969815799988,96.23676662999787,54379.05487656 2025-05-04,01:49:48.000,124,11125231,-795,0,1746323387,12682.929397939988,96.19447185000172,54379.075837920005 2025-05-04,01:49:49.000,124,11125200,-795,0,1746323388,12682.855298529998,96.17332446000364,54378.99897960001 2025-05-04,01:49:50.000,124,11125182,-795,0,1746323389,12682.781199119992,96.13807880999957,54379.0339152 2025-05-04,01:49:51.000,124,11125180,-795,0,1746323390,12682.855298529998,96.10988229000213,54379.45314240001 2025-05-04,01:49:52.000,124,11125187,-795,0,1746323391,12682.942870559993,96.13807880999957,54379.60685904 2025-05-04,01:49:53.000,124,11125205,-795,0,1746323392,12682.969815799988,96.10988229000213,54379.58589768 2025-05-04,01:49:54.000,124,11125223,-795,0,1746323393,12682.942870559993,96.0816857700047,54379.411219680005 2025-05-04,01:49:55.000,124,11125124,-795,0,1746323394,12682.990024729988,96.04644012000063,54379.341348480004 2025-05-04,01:49:56.000,124,11125145,-795,0,1746323395,12682.983288419993,95.99709620999784,54379.35532272001 2025-05-04,01:49:57.000,124,11125184,-795,0,1746323396,12682.996761039998,95.98299794999912,54379.488078 2025-05-04,01:49:58.000,124,11125164,-795,0,1746323397,12683.003497349993,95.87726100000145,54379.71166584 2025-05-04,01:49:59.000,124,11125213,-795,0,1746323398,12682.969815799988,95.84906448000402,54379.68371736 2025-05-04,01:50:00.000,124,11125169,-795,0,1746323399,12682.990024729988,95.78562231000251,54379.78852416001 2025-05-04,01:50:01.000,124,11125203,-795,0,1746323400,12683.070860449989,95.6869344900042,54379.93525368001 2025-05-04,01:50:02.000,124,11125163,-795,0,1746323401,12683.077596759998,95.63054145000206,54379.69070448001 2025-05-04,01:50:03.000,124,11125226,-795,0,1746323402,12683.057387829998,95.56005015000119,54379.60685904 2025-05-04,01:50:04.000,124,11125189,-795,0,1746323403,12682.963079489993,95.54595189000247,54379.44615528 2025-05-04,01:50:05.000,124,11125186,-795,0,1746323404,12683.016969969998,95.40496929000074,54379.76057568 2025-05-04,01:50:06.000,124,11125171,-795,0,1746323405,12683.043915209993,95.29923234000307,54379.8024984 2025-05-04,01:50:07.000,124,11125185,-795,0,1746323406,12683.057387829998,95.22169191000285,54379.90730520001 2025-05-04,01:50:08.000,124,11125229,-795,0,1746323407,12683.097805689998,95.17939712999942,54379.963202160005 2025-05-04,01:50:09.000,124,11125172,-795,0,1746323408,12683.118014619999,95.14415148000262,54379.70467872 2025-05-04,01:50:10.000,124,11125162,-795,0,1746323409,12683.138223549999,95.1300532200039,54379.71166584 2025-05-04,01:50:11.000,124,11125160,-795,0,1746323410,12683.198850339999,95.09480756999983,54379.76057568 2025-05-04,01:50:12.000,124,11125167,-795,0,1746323411,12683.25274081999,95.07366018000175,54379.73961432001 2025-05-04,01:50:13.000,124,11125233,-795,0,1746323412,12683.27294974999,95.01021801000024,54380.081983200005 2025-05-04,01:50:14.000,124,11125162,-795,0,1746323413,12683.27294974999,94.96792323000409,54379.99813776 2025-05-04,01:50:15.000,124,11125213,-795,0,1746323414,12683.286422369994,94.96087410000473,54380.033073360006 2025-05-04,01:50:16.000,124,11125185,-795,0,1746323415,12683.29315867999,94.89743193000322,54380.09595744 2025-05-04,01:50:17.000,124,11125156,-795,0,1746323416,12683.448093809995,94.84808802000043,54380.08897032 2025-05-04,01:50:18.000,124,11125111,-795,0,1746323417,12683.448093809995,94.84808802000043,54380.06800896 2025-05-04,01:50:19.000,124,11125184,-795,0,1746323418,12683.528929529995,94.81284237000364,54380.081983200005 2025-05-04,01:50:20.000,124,11125227,-795,0,1746323419,12683.52219322,94.72120368000469,54379.99813776 2025-05-04,01:50:21.000,124,11125176,-795,0,1746323420,12683.61650155999,94.60136847000103,54380.31255816001 2025-05-04,01:50:22.000,124,11125166,-795,0,1746323421,12683.710809899996,94.56612282000424,54380.43832632001 2025-05-04,01:50:23.000,124,11125171,-795,0,1746323422,12683.798381929992,94.45333673999994,54380.515184640004 2025-05-04,01:50:24.000,124,11125198,-795,0,1746323423,12683.704073590001,94.37579630999971,54380.19377712001 2025-05-04,01:50:25.000,124,11125181,-795,0,1746323424,12683.953317059997,94.3123541399982,54380.368455120006 2025-05-04,01:50:26.000,124,11125181,-795,0,1746323425,12684.020680159992,94.27005936000205,54380.42435208 2025-05-04,01:50:27.000,124,11125153,-795,0,1746323426,12684.101515879993,94.23481370999798,54380.466274800005 2025-05-04,01:50:28.000,124,11125231,-795,0,1746323427,12684.175615289998,94.14317501999903,54380.67588840001 2025-05-04,01:50:29.000,124,11125227,-795,0,1746323428,12684.148670049988,94.17137154000375,54380.62697856001 2025-05-04,01:50:30.000,124,11125241,-795,0,1746323429,12684.168878979988,94.13612588999968,54380.68986264 2025-05-04,01:50:31.000,124,11125199,-795,0,1746323430,12684.242978389993,94.12202763000096,54380.801656560005 2025-05-04,01:50:32.000,124,11125194,-795,0,1746323431,12684.310341489989,94.10792937000224,54380.65492704001 2025-05-04,01:50:33.000,124,11125234,-795,0,1746323432,12684.296868869998,94.09383111000352,54380.703836880006 2025-05-04,01:50:34.000,124,11125159,-795,0,1746323433,12684.317077799999,94.05153633000009,54380.55710736001 2025-05-04,01:50:35.000,124,11125221,-795,0,1746323434,12684.290132559989,93.99514328999794,54380.47326192 2025-05-04,01:50:36.000,124,11125115,-795,0,1746323435,12684.344023039994,93.95284851000179,54381.00428304 2025-05-04,01:50:37.000,124,11125180,-795,0,1746323436,12684.323814109994,93.91760285999771,54381.04620576 2025-05-04,01:50:38.000,124,11125251,-795,0,1746323437,12684.323814109994,93.88940634000028,54381.0951156 2025-05-04,01:50:39.000,124,11125231,-795,0,1746323438,12684.269923629989,93.86120982000284,54380.96236032001 2025-05-04,01:50:40.000,124,11125225,-795,0,1746323439,12684.350759349989,93.80481678000069,54380.885502 2025-05-04,01:50:41.000,124,11125243,-795,0,1746323440,12684.404649829994,93.77662026000326,54380.99030880001 2025-05-04,01:50:42.000,124,11125187,-795,0,1746323441,12684.47874924,93.7202272200011,54381.04620576 2025-05-04,01:50:43.000,124,11125178,-795,0,1746323442,12684.424858759994,93.66383417999896,54381.24184512 2025-05-04,01:50:44.000,124,11125172,-795,0,1746323443,12684.370968279989,93.63563766000152,54381.07415424 2025-05-04,01:50:45.000,124,11125181,-795,0,1746323444,12684.384440899994,93.60744114000408,54381.13005120001 2025-05-04,01:50:46.000,124,11125222,-795,0,1746323445,12684.465276619994,93.54399897000258,54381.15101256001 2025-05-04,01:50:47.000,124,11125160,-795,0,1746323446,12684.47201292999,93.56514636000065,54380.97633456 2025-05-04,01:50:48.000,124,11125186,-795,0,1746323447,12684.586530199995,93.53694984000322,54381.13005120001 2025-05-04,01:50:49.000,124,11125196,-795,0,1746323448,12684.61347543999,93.56514636000065,54381.1649868 2025-05-04,01:50:50.000,124,11125187,-795,0,1746323449,12684.667365919995,93.49465505999979,54381.19992240001 2025-05-04,01:50:51.000,124,11125128,-795,0,1746323450,12684.647156989995,93.48055680000107,54381.31870344001 2025-05-04,01:50:52.000,124,11125118,-795,0,1746323451,12684.71452008999,93.42416375999892,54381.409536 2025-05-04,01:50:53.000,124,11125175,-795,0,1746323452,12684.71452008999,93.46645854000235,54381.423510240005 2025-05-04,01:50:54.000,124,11125133,-795,0,1746323453,12684.667365919995,93.4100655000002,54381.304729200005 2025-05-04,01:50:55.000,124,11125208,-795,0,1746323454,12684.748201639995,93.43121288999828,54381.24184512 2025-05-04,01:50:56.000,124,11125194,-795,0,1746323455,12684.81556473999,93.39596724000148,54381.353639040004 2025-05-04,01:50:57.000,124,11125224,-795,0,1746323456,12684.869455219996,93.43121288999828,54381.45145872 2025-05-04,01:50:58.000,124,11125171,-795,0,1746323457,12684.916609389991,93.40301637000084,54381.689020800004 2025-05-04,01:50:59.000,124,11125124,-795,0,1746323458,12684.936818319991,93.38891811000212,54381.758892000005 2025-05-04,01:51:00.000,124,11125183,-795,0,1746323459,12684.963763560001,93.38186898000276,54381.67504656 2025-05-04,01:51:01.000,124,11125103,-795,0,1746323460,12684.970499869996,93.40301637000084,54381.68203368001 2025-05-04,01:51:02.000,124,11125171,-795,0,1746323461,12685.138907619992,93.35367245999805,54381.591201120005 2025-05-04,01:51:03.000,124,11125138,-795,0,1746323462,12685.213007029997,93.41711462999956,54381.6191496 2025-05-04,01:51:04.000,124,11125174,-795,0,1746323463,12685.293842749998,93.4100655000002,54381.542291280006 2025-05-04,01:51:05.000,124,11125166,-795,0,1746323464,12685.428568949988,93.36777072000405,54381.64709808 2025-05-04,01:51:06.000,124,11125140,-795,0,1746323465,12685.570031459989,93.36072159000469,54381.99645408001 2025-05-04,01:51:07.000,124,11125115,-795,0,1746323466,12685.67107610999,93.33957419999933,54382.01741544001 2025-05-04,01:51:08.000,124,11125180,-795,0,1746323467,12685.73170289999,93.21973899000295,54381.98247984 2025-05-04,01:51:09.000,124,11125218,-795,0,1746323468,12685.67107610999,93.24793551000039,54381.91260864 2025-05-04,01:51:10.000,124,11125192,-795,0,1746323469,12685.785593379995,93.27613202999783,54381.75190488001 2025-05-04,01:51:11.000,124,11125184,-795,0,1746323470,12685.85969279,93.34662332999869,54381.94055712 2025-05-04,01:51:12.000,124,11125162,-795,0,1746323471,12685.967473749995,93.35367245999805,54382.108248 2025-05-04,01:51:13.000,124,11125187,-795,0,1746323472,12685.987682679995,93.3748198500034,54382.261964640005 2025-05-04,01:51:14.000,124,11125174,-795,0,1746323473,12685.967473749995,93.33252506999997,54382.30388736001 2025-05-04,01:51:15.000,124,11125143,-795,0,1746323474,12686.02136423,93.38186898000276,54382.40170704001 2025-05-04,01:51:16.000,124,11125136,-795,0,1746323475,12686.149354119996,93.36777072000405,54382.49952672001 2025-05-04,01:51:17.000,124,11125221,-795,0,1746323476,12686.223453530001,93.3748198500034,54382.45061688001 2025-05-04,01:51:18.000,124,11125216,-795,0,1746323477,12686.324498180002,93.38891811000212,54382.54144944001 2025-05-04,01:51:19.000,124,11125183,-795,0,1746323478,12686.358179729992,93.38891811000212,54382.46459112 2025-05-04,01:51:20.000,124,11125163,-795,0,1746323479,12686.465960690002,93.3748198500034,54382.59035928001 2025-05-04,01:51:21.000,124,11125205,-795,0,1746323480,12686.519851169993,93.29023029000382,54382.95368952001 2025-05-04,01:51:22.000,124,11125186,-795,0,1746323481,12686.634368439998,93.25498463999975,54383.00259936001 2025-05-04,01:51:23.000,124,11125198,-795,0,1746323482,12686.661313679993,93.22678812000231,54383.030547840004 2025-05-04,01:51:24.000,124,11125170,-795,0,1746323483,12686.728676779989,93.21973899000295,54382.86984408 2025-05-04,01:51:25.000,124,11125197,-795,0,1746323484,12686.796039879999,93.20564073000423,54382.765037280005 2025-05-04,01:51:26.000,124,11125172,-795,0,1746323485,12686.863402979994,93.2126898600036,54382.716127440006 2025-05-04,01:51:27.000,124,11125175,-795,0,1746323486,12686.99812918,93.1633459500008,54382.89779256 2025-05-04,01:51:28.000,124,11125167,-795,0,1746323487,12687.15980062,93.14219856000273,54383.28208416 2025-05-04,01:51:29.000,124,11125208,-795,0,1746323488,12687.22042741,93.1633459500008,54383.51265912 2025-05-04,01:51:30.000,124,11125153,-795,0,1746323489,12687.30126313,93.12810030000401,54383.533620480004 2025-05-04,01:51:31.000,124,11125097,-795,0,1746323490,12687.287790509996,93.14219856000273,54383.73624696 2025-05-04,01:51:32.000,124,11125177,-795,0,1746323491,12687.2810542,93.07875639000122,54383.54759472001 2025-05-04,01:51:33.000,124,11125119,-795,0,1746323492,12687.334944679991,93.0999037799993,54383.51265912 2025-05-04,01:51:34.000,124,11125164,-795,0,1746323493,12687.375362539991,93.03646160999779,54383.603491680005 2025-05-04,01:51:35.000,124,11125159,-795,0,1746323494,12687.409044089996,93.00826509000035,54383.68733712 2025-05-04,01:51:36.000,124,11125172,-795,0,1746323495,12687.402307780001,92.90957727000205,54383.95983480001 2025-05-04,01:51:37.000,124,11125171,-795,0,1746323496,12687.503352430002,92.88842988000397,54384.18342264 2025-05-04,01:51:38.000,124,11125162,-795,0,1746323497,12687.523561360002,92.90252814000269,54384.274255200005 2025-05-04,01:51:39.000,124,11125204,-795,0,1746323498,12687.516825049992,92.8531842299999,54384.31617792001 2025-05-04,01:51:40.000,124,11125181,-795,0,1746323499,12687.489879809997,92.82498771000246,54383.97380904 2025-05-04,01:51:41.000,124,11125140,-795,0,1746323500,12687.489879809997,92.83908597000118,54384.08560296 2025-05-04,01:51:42.000,124,11125182,-795,0,1746323501,12687.597660769992,92.84613510000054,54384.23233248 2025-05-04,01:51:43.000,124,11125179,-795,0,1746323502,12687.570715529997,92.80384032000438,54384.274255200005 2025-05-04,01:51:44.000,124,11125198,-795,0,1746323503,12687.523561360002,92.77564379999967,54384.51181728001 2025-05-04,01:51:45.000,124,11125164,-795,0,1746323504,12687.584188150002,92.77564379999967,54384.6934824 2025-05-04,01:51:46.000,124,11125175,-795,0,1746323505,12687.590924459997,92.76859467000031,54384.80527632 2025-05-04,01:51:47.000,124,11125222,-795,0,1746323506,12687.584188150002,92.77564379999967,54384.95200584 2025-05-04,01:51:48.000,124,11125157,-795,0,1746323507,12687.624606010002,92.78269292999903,54384.67950816001 2025-05-04,01:51:49.000,124,11125166,-795,0,1746323508,12687.537033979992,92.76154554000095,54384.63758544 2025-05-04,01:51:50.000,124,11125178,-795,0,1746323509,12687.543770290002,92.73334902000352,54384.672521039996 2025-05-04,01:51:51.000,124,11125209,-795,0,1746323510,12687.604397080002,92.69810336999944,54384.91707024001 2025-05-04,01:51:52.000,124,11125179,-795,0,1746323511,12687.665023870002,92.57826816000306,54385.1476452 2025-05-04,01:51:53.000,124,11125176,-795,0,1746323512,12687.523561360002,92.54302250999899,54385.20354216001 2025-05-04,01:51:54.000,124,11125203,-795,0,1746323513,12687.328208369996,92.58531729000242,54385.13367096001 2025-05-04,01:51:55.000,124,11125201,-795,0,1746323514,12687.18000955,92.74039815000287,54385.042838400004 2025-05-04,01:51:56.000,124,11125149,-795,0,1746323515,12687.17327323999,92.8531842299999,54385.17559368 2025-05-04,01:51:57.000,124,11125194,-795,0,1746323516,12687.105910139995,92.92367553000076,54385.231490640006 2025-05-04,01:51:58.000,124,11125231,-795,0,1746323517,12687.19348216999,93.02236334999907,54385.40616864 2025-05-04,01:51:59.000,124,11125175,-795,0,1746323518,12687.11264644999,93.10695290999865,54385.75552464001 2025-05-04,01:52:00.000,124,11125240,-795,0,1746323519,12687.07222858999,93.18449333999888,54385.72757616001 2025-05-04,01:52:01.000,124,11125190,-795,0,1746323520,12687.01160179999,93.23383725000167,54385.832382960005 2025-05-04,01:52:02.000,124,11125189,-795,0,1746323521,12687.03181072999,93.34662332999869,54385.94417688001 2025-05-04,01:52:03.000,124,11125190,-795,0,1746323522,12687.05875597,93.42416375999892,54385.86033144 2025-05-04,01:52:04.000,124,11125215,-795,0,1746323523,12686.93750239,93.51580244999786,54385.6716792 2025-05-04,01:52:05.000,124,11125176,-795,0,1746323524,12686.984656559995,93.5580972300013,54385.832382960005 2025-05-04,01:52:06.000,124,11125188,-795,0,1746323525,12686.99139286999,93.64268679000088,54385.94417688001 2025-05-04,01:52:07.000,124,11125159,-795,0,1746323526,12687.045283349995,93.69203070000367,54386.29353288 2025-05-04,01:52:08.000,124,11125206,-795,0,1746323527,12687.085701209995,93.78366939000261,54386.34244272 2025-05-04,01:52:09.000,124,11125191,-795,0,1746323528,12687.09917383,93.80481678000069,54386.37737832001 2025-05-04,01:52:10.000,124,11125184,-795,0,1746323529,12687.11938276,93.91055372999836,54386.39833968001 2025-05-04,01:52:11.000,124,11125240,-795,0,1746323530,12687.19348216999,93.94579938000243,54386.35641696001 2025-05-04,01:52:12.000,124,11125173,-795,0,1746323531,12687.227163719996,94.0162906800033,54386.41930104 2025-05-04,01:52:13.000,124,11125183,-795,0,1746323532,12687.30126313,94.0797328500048,54386.600966160004 2025-05-04,01:52:14.000,124,11125231,-795,0,1746323533,12687.13285537999,94.13612588999968,54386.52410784001 2025-05-04,01:52:15.000,124,11125229,-795,0,1746323534,12687.334944679991,94.2136663199999,54386.936347920004 2025-05-04,01:52:16.000,124,11125205,-795,0,1746323535,12687.435989329992,94.27005936000205,54387.15993576 2025-05-04,01:52:17.000,124,11125201,-795,0,1746323536,12687.503352430002,94.3123541399982,54387.31365240001 2025-05-04,01:52:18.000,124,11125206,-795,0,1746323537,12687.570715529997,94.41104196000379,54387.11102592 2025-05-04,01:52:19.000,124,11125176,-795,0,1746323538,12687.550506599997,94.47448412999802,54387.06211608 2025-05-04,01:52:20.000,124,11125215,-795,0,1746323539,12687.563979220002,94.54497542999889,54387.09705168001 2025-05-04,01:52:21.000,124,11125242,-795,0,1746323540,12687.678496489993,94.60136847000103,54387.292691040006 2025-05-04,01:52:22.000,124,11125186,-795,0,1746323541,12687.745859590003,94.6718597700019,54387.628072800006 2025-05-04,01:52:23.000,124,11125183,-795,0,1746323542,12687.813222689998,94.72120368000469,54387.774802320004 2025-05-04,01:52:24.000,124,11125159,-795,0,1746323543,12687.887322099989,94.76349846000085,54387.8027508 2025-05-04,01:52:25.000,124,11125214,-795,0,1746323544,12687.981630439994,94.77759671999956,54387.963454560006 2025-05-04,01:52:26.000,124,11125196,-795,0,1746323545,12688.10962032999,94.84808802000043,54387.9774288 2025-05-04,01:52:27.000,124,11125210,-795,0,1746323546,12688.123092949994,94.86923540999851,54388.01935152 2025-05-04,01:52:28.000,124,11125210,-795,0,1746323547,12688.203928669995,94.84103889000107,54388.07524848001 2025-05-04,01:52:29.000,124,11125195,-795,0,1746323548,12688.244346529995,94.91153019000194,54388.277874960004 2025-05-04,01:52:30.000,124,11125202,-795,0,1746323549,12688.345391179995,94.98907062000217,54388.417617360006 2025-05-04,01:52:31.000,124,11125195,-795,0,1746323550,12688.446435829996,95.00316888000089,54388.613256720004 2025-05-04,01:52:32.000,124,11125244,-795,0,1746323551,12688.554216789991,94.99611975000153,54388.732037760004 2025-05-04,01:52:33.000,124,11125220,-795,0,1746323552,12688.668734059996,95.03841452999768,54388.67614080001 2025-05-04,01:52:34.000,124,11125179,-795,0,1746323553,12688.722624540002,95.08070931000111,54388.613256720004 2025-05-04,01:52:35.000,124,11125226,-795,0,1746323554,12688.850614429997,95.10890582999855,54388.732037760004 2025-05-04,01:52:36.000,124,11125177,-795,0,1746323555,12688.951659079998,95.11595495999791,54388.899728640004 2025-05-04,01:52:37.000,124,11125203,-795,0,1746323556,12688.958395389993,95.13710235000326,54389.06043240001 2025-05-04,01:52:38.000,124,11125184,-795,0,1746323557,12689.24805671999,95.18644625999877,54389.304981600006 2025-05-04,01:52:39.000,124,11125230,-795,0,1746323558,12689.30868350999,95.22169191000285,54389.36087856 2025-05-04,01:52:40.000,124,11125224,-795,0,1746323559,12689.45688233,95.24283930000092,54389.43074976 2025-05-04,01:52:41.000,124,11125200,-795,0,1746323560,12689.57813591,95.29218321000371,54389.3399172 2025-05-04,01:52:42.000,124,11125209,-795,0,1746323561,12689.726334729996,95.3767727700033,54389.54254368001 2025-05-04,01:52:43.000,124,11125226,-795,0,1746323562,12689.881269860001,95.39792016000138,54389.57747928 2025-05-04,01:52:44.000,124,11125187,-795,0,1746323563,12689.901478790001,95.44726407000417,54389.66831184 2025-05-04,01:52:45.000,124,11125250,-795,0,1746323564,12690.130513329997,95.42611667999881,54389.94080952 2025-05-04,01:52:46.000,124,11125209,-795,0,1746323565,12690.258503219993,95.49660797999968,54390.094526160006 2025-05-04,01:52:47.000,124,11125181,-795,0,1746323566,12690.447119899989,95.58119753999927,54390.21330720001 2025-05-04,01:52:48.000,124,11125197,-795,0,1746323567,12690.602055029995,95.65873796999949,54390.1085004 2025-05-04,01:52:49.000,124,11125172,-795,0,1746323568,12690.85803481,95.67988536000485,54390.23426856001 2025-05-04,01:52:50.000,124,11125225,-795,0,1746323569,12691.012969939991,95.77857318000315,54390.25522992001 2025-05-04,01:52:51.000,124,11125166,-795,0,1746323570,12691.154432449992,95.81381882999995,54390.26221704001 2025-05-04,01:52:52.000,124,11125170,-795,0,1746323571,12691.302631270002,95.86316274000274,54390.61856016001 2025-05-04,01:52:53.000,124,11125213,-795,0,1746323572,12691.504720569988,95.91955578000488,54390.7722768 2025-05-04,01:52:54.000,124,11125241,-795,0,1746323573,12691.646183079989,96.00414534000447,54390.78625104001 2025-05-04,01:52:55.000,124,11125190,-795,0,1746323574,12691.78764558999,96.0323418600019,54390.863109360005 2025-05-04,01:52:56.000,124,11125203,-795,0,1746323575,12692.003207509995,96.11693142000149,54390.82817376 2025-05-04,01:52:57.000,124,11125157,-795,0,1746323576,12692.232242049991,96.11693142000149,54391.02381312001 2025-05-04,01:52:58.000,124,11125161,-795,0,1746323577,12692.353495629992,96.18742272000236,54391.09368432001 2025-05-04,01:52:59.000,124,11125147,-795,0,1746323578,12692.521903380002,96.20152098000108,54391.128619920004 2025-05-04,01:53:00.000,124,11125200,-795,0,1746323579,12692.582530170002,96.24381576000451,54391.38714336001 2025-05-04,01:53:01.000,124,11125151,-795,0,1746323580,12692.676838509993,96.26496315000259,54391.28932368001 2025-05-04,01:53:02.000,124,11125201,-795,0,1746323581,12692.885664119989,96.26496315000259,54391.47797592001 2025-05-04,01:53:03.000,124,11125167,-795,0,1746323582,12693.101226039995,96.30725792999874,54391.73649936 2025-05-04,01:53:04.000,124,11125138,-795,0,1746323583,12693.26963378999,96.34250358000281,54391.51291152 2025-05-04,01:53:05.000,124,11125165,-795,0,1746323584,12693.478459400001,96.28611054000066,54391.66662816 2025-05-04,01:53:06.000,124,11125167,-795,0,1746323585,12693.667076079997,96.2790614100013,54391.91117736001 2025-05-04,01:53:07.000,124,11125180,-795,0,1746323586,12693.875901689993,96.25086489000387,54392.21861064 2025-05-04,01:53:08.000,124,11125188,-795,0,1746323587,12694.030836819999,96.2156192399998,54392.3094432 2025-05-04,01:53:09.000,124,11125181,-795,0,1746323588,12694.23292612,96.23676662999787,54392.40726288 2025-05-04,01:53:10.000,124,11125188,-795,0,1746323589,12694.41480649,96.25086489000387,54392.40726288 2025-05-04,01:53:11.000,124,11125227,-795,0,1746323590,12694.650577339991,96.2790614100013,54392.28149472 2025-05-04,01:53:12.000,124,11125170,-795,0,1746323591,12694.933502359992,96.29315967000002,54392.59591512 2025-05-04,01:53:13.000,124,11125187,-795,0,1746323592,12695.229899999998,96.27201228000195,54392.71469616 2025-05-04,01:53:14.000,124,11125206,-795,0,1746323593,12695.357889889994,96.27201228000195,54392.658799200006 2025-05-04,01:53:15.000,124,11125170,-795,0,1746323594,12695.62734228999,96.23676662999787,54392.93828400001 2025-05-04,01:53:16.000,124,11125139,-795,0,1746323595,12695.876585760001,96.25791402000323,54393.08501352001 2025-05-04,01:53:17.000,124,11125188,-795,0,1746323596,12696.105620299997,96.23676662999787,54393.23873016 2025-05-04,01:53:18.000,124,11125184,-795,0,1746323597,12696.348127459998,96.22971749999851,54393.31558848 2025-05-04,01:53:19.000,124,11125183,-795,0,1746323598,12696.556953069994,96.27201228000195,54393.12693624 2025-05-04,01:53:20.000,124,11125183,-795,0,1746323599,12696.79272392,96.25791402000323,54393.32257560001 2025-05-04,01:53:21.000,124,11125206,-795,0,1746323600,12697.095857870001,96.23676662999787,54393.52520208 2025-05-04,01:53:22.000,124,11125207,-795,0,1746323601,12697.297947170002,96.23676662999787,54393.6719316 2025-05-04,01:53:23.000,124,11125168,-795,0,1746323602,12697.493300159993,96.15922619999765,54393.95141640001 2025-05-04,01:53:24.000,124,11125184,-795,0,1746323603,12697.634762669994,96.17332446000364,54393.90949368 2025-05-04,01:53:25.000,124,11125218,-795,0,1746323604,12697.857060899994,96.15217706999829,54394.04224896001 2025-05-04,01:53:26.000,124,11125240,-795,0,1746323605,12698.02546864999,96.14512793999893,54394.15404288 2025-05-04,01:53:27.000,124,11125211,-795,0,1746323606,12698.294921050001,96.180373590003,54394.168017120006 2025-05-04,01:53:28.000,124,11125209,-795,0,1746323607,12698.416174630001,96.18742272000236,54394.07019744001 2025-05-04,01:53:29.000,124,11125181,-795,0,1746323608,12698.719308579988,96.18742272000236,54394.29378528 2025-05-04,01:53:30.000,124,11125154,-795,0,1746323609,12698.833825849993,96.19447185000172,54394.53833448 2025-05-04,01:53:31.000,124,11125120,-795,0,1746323610,12698.928134189999,96.20857011000044,54394.503398880006 2025-05-04,01:53:32.000,124,11125106,-795,0,1746323611,12699.12348717999,96.15217706999829,54394.74096096001 2025-05-04,01:53:33.000,124,11125208,-795,0,1746323612,12699.318840169995,96.13807880999957,54394.8946776 2025-05-04,01:53:34.000,124,11125195,-795,0,1746323613,12699.419884819996,96.15217706999829,54394.7549352 2025-05-04,01:53:35.000,124,11125180,-795,0,1746323614,12699.547874709991,96.16627533000428,54394.782883679996 2025-05-04,01:53:36.000,124,11125198,-795,0,1746323615,12699.723018769997,96.14512793999893,54394.94358744 2025-05-04,01:53:37.000,124,11125229,-795,0,1746323616,12699.884690209998,96.11693142000149,54395.12525256001 2025-05-04,01:53:38.000,124,11125191,-795,0,1746323617,12699.877953900002,96.05348924999998,54395.209098 2025-05-04,01:53:39.000,124,11125158,-795,0,1746323618,12700.100252129989,96.11693142000149,54395.43268584001 2025-05-04,01:53:40.000,124,11125198,-795,0,1746323619,12700.127197369999,96.14512793999893,54395.46063432001 2025-05-04,01:53:41.000,124,11125128,-795,0,1746323620,12700.26865988,96.15922619999765,54395.54447976 2025-05-04,01:53:42.000,124,11125179,-795,0,1746323621,12700.40338607999,96.180373590003,54395.46762144 2025-05-04,01:53:43.000,124,11125153,-795,0,1746323622,12700.53137597,96.19447185000172,54395.56544112 2025-05-04,01:53:44.000,124,11125200,-795,0,1746323623,12700.578530139996,96.2156192399998,54395.58640248 2025-05-04,01:53:45.000,124,11125181,-795,0,1746323624,12700.713256340001,96.19447185000172,54395.76108048 2025-05-04,01:53:46.000,124,11125179,-795,0,1746323625,12700.841246229997,96.2156192399998,54396.180307680006 2025-05-04,01:53:47.000,124,11125195,-795,0,1746323626,12700.915345640002,96.19447185000172,54396.24319176 2025-05-04,01:53:48.000,124,11125203,-755,0,1746323627,12700.982708739997,96.20857011000044,54396.278127360005 2025-05-04,01:53:49.000,124,11125211,-795,0,1746323628,12701.023126599997,96.18742272000236,54396.32005008001 2025-05-04,01:53:50.000,124,11125195,-795,0,1746323629,12701.103962319998,96.20152098000108,54396.15235920001 2025-05-04,01:53:51.000,124,11125250,-795,0,1746323630,12701.218479589988,96.22266836999916,54396.38293416 2025-05-04,01:53:52.000,124,11125183,-795,0,1746323631,12701.312787929994,96.15922619999765,54396.52267656 2025-05-04,01:53:53.000,124,11125145,-795,0,1746323632,12701.346469479999,96.14512793999893,54396.732290160006 2025-05-04,01:53:54.000,124,11125117,-795,0,1746323633,12701.373414719994,96.19447185000172,54396.7462644 2025-05-04,01:53:55.000,124,11125167,-795,0,1746323634,12701.48793199,96.20857011000044,54396.8860068 2025-05-04,01:53:56.000,124,11125145,-795,0,1746323635,12701.494668299994,96.15922619999765,54397.00478784 2025-05-04,01:53:57.000,124,11125205,-795,0,1746323636,12701.60244925999,96.14512793999893,54396.97683936 2025-05-04,01:53:58.000,124,11125223,-795,0,1746323637,12701.66307604999,96.16627533000428,54397.06068480001 2025-05-04,01:53:59.000,124,11125175,-795,0,1746323638,12701.66981236,96.14512793999893,54397.03972344001 2025-05-04,01:54:00.000,124,11125241,-795,0,1746323639,12701.71023022,96.15922619999765,54397.14453024 2025-05-04,01:54:01.000,124,11125205,-795,0,1746323640,12701.79106594,96.15217706999829,54397.67555136 2025-05-04,01:54:02.000,124,11125206,-795,0,1746323641,12701.81127487,96.11693142000149,54397.689525600006 2025-05-04,01:54:03.000,124,11125203,-795,0,1746323642,12701.81127487,96.08873490000406,54397.7943324 2025-05-04,01:54:04.000,124,11125186,-795,0,1746323643,12701.838220109996,96.07463663999806,54397.738435440006 2025-05-04,01:54:05.000,124,11125207,-795,0,1746323644,12701.898846899996,96.08873490000406,54397.60568016 2025-05-04,01:54:06.000,124,11125186,-795,0,1746323645,12701.952737380001,96.0675875099987,54397.717474080004 2025-05-04,01:54:07.000,124,11125245,-795,0,1746323646,12701.999891549996,96.09578403000341,54397.8642036 2025-05-04,01:54:08.000,124,11125184,-795,0,1746323647,12702.040309409997,96.03939099000127,54398.11573992001 2025-05-04,01:54:09.000,124,11125182,-795,0,1746323648,12702.073990960002,96.04644012000063,54398.192598240006 2025-05-04,01:54:10.000,124,11125211,-795,0,1746323649,12702.067254649992,96.0323418600019,54398.19958536 2025-05-04,01:54:11.000,124,11125131,-795,0,1746323650,12702.154826680002,95.95480143000168,54398.28343080001 2025-05-04,01:54:12.000,124,11125122,-795,0,1746323651,12702.148090369992,95.94070317000296,54398.178624 2025-05-04,01:54:13.000,124,11125128,-795,0,1746323652,12702.154826680002,95.88431013000081,54398.13670128 2025-05-04,01:54:14.000,124,11125206,-795,0,1746323653,12702.175035610002,95.83496621999802,54398.220546720004 2025-05-04,01:54:15.000,124,11125156,-795,0,1746323654,12702.262607639997,95.80676970000059,54398.26945656 2025-05-04,01:54:16.000,124,11125176,-795,0,1746323655,12702.303025499998,95.76447492000443,54398.64676104001 2025-05-04,01:54:17.000,124,11125195,-795,0,1746323656,12702.410806459993,95.722180140001,54398.71663224001 2025-05-04,01:54:18.000,124,11125183,-795,0,1746323657,12702.471433249993,95.69398362000356,54398.77951632 2025-05-04,01:54:19.000,124,11125166,-795,0,1746323658,12702.457960629989,95.6234923200027,54398.877336 2025-05-04,01:54:20.000,124,11125193,-795,0,1746323659,12702.444488009998,95.56709928000055,54398.50003152001 2025-05-04,01:54:21.000,124,11125155,-795,0,1746323660,12702.491642179994,95.55300102000183,54398.63977392 2025-05-04,01:54:22.000,124,11125216,-795,0,1746323661,12702.599423139989,95.49660797999968,54398.78650344001 2025-05-04,01:54:23.000,124,11125159,-795,0,1746323662,12702.585950519999,95.44021494000481,54398.92624584 2025-05-04,01:54:24.000,124,11125157,-795,0,1746323663,12702.585950519999,95.4120184200001,54398.95419432001 2025-05-04,01:54:25.000,124,11125199,-795,0,1746323664,12702.646577309999,95.39792016000138,54399.128872320005 2025-05-04,01:54:26.000,124,11125180,-795,0,1746323665,12702.72741303,95.46136233000288,54399.3314988 2025-05-04,01:54:27.000,124,11125097,-795,0,1746323666,12702.80151243999,95.45431320000353,54399.25464048 2025-05-04,01:54:28.000,124,11125217,-795,0,1746323667,12702.86887554,95.46136233000288,54399.16380792 2025-05-04,01:54:29.000,124,11125190,-795,0,1746323668,12702.9092934,95.49660797999968,54399.13585944 2025-05-04,01:54:30.000,124,11125103,-795,0,1746323669,12702.956447569995,95.48955885000032,54399.14284656 2025-05-04,01:54:31.000,124,11125166,-795,0,1746323670,12703.064228529991,95.51775536999776,54399.56906088 2025-05-04,01:54:32.000,124,11125177,-795,0,1746323671,12703.131591630001,95.51775536999776,54399.6459192 2025-05-04,01:54:33.000,124,11125181,-795,0,1746323672,12703.198954729996,95.59529579999798,54399.66688056 2025-05-04,01:54:34.000,124,11125212,-795,0,1746323673,12703.192218420001,95.60234493000462,54399.513163920004 2025-05-04,01:54:35.000,124,11125144,-795,0,1746323674,12703.259581519997,95.64463971000077,54399.56906088 2025-05-04,01:54:36.000,124,11125197,-795,0,1746323675,12703.239372589996,95.67283622999821,54399.44329272 2025-05-04,01:54:37.000,124,11125145,-795,0,1746323676,12703.320208309997,95.70808188000228,54399.50617680001 2025-05-04,01:54:38.000,124,11125182,-795,0,1746323677,12703.387571409992,95.71513101000164,54399.66688056 2025-05-04,01:54:39.000,124,11125160,-795,0,1746323678,12703.266317829992,95.71513101000164,54399.77867448 2025-05-04,01:54:40.000,124,11125211,-795,0,1746323679,12703.299999379997,95.75037665999844,54399.8555328 2025-05-04,01:54:41.000,124,11125208,-795,0,1746323680,12703.380835099997,95.75037665999844,54400.00226232 2025-05-04,01:54:42.000,124,11125218,-795,0,1746323681,12703.434725580002,95.78562231000251,54400.086107760006 2025-05-04,01:54:43.000,124,11125168,-795,0,1746323682,12703.434725580002,95.81381882999995,54399.869507040006 2025-05-04,01:54:44.000,124,11125163,-795,0,1746323683,12703.326944619992,95.84906448000402,54399.69482904001 2025-05-04,01:54:45.000,124,11125145,-795,0,1746323684,12703.427989269992,95.81381882999995,54399.82758432 2025-05-04,01:54:46.000,124,11125146,-795,0,1746323685,12703.427989269992,95.82791708999866,54399.925404 2025-05-04,01:54:47.000,124,11125218,-795,0,1746323686,12703.448198199992,95.82791708999866,54400.2398244 2025-05-04,01:54:48.000,124,11125222,-795,0,1746323687,12703.461670819997,95.8702118700021,54400.26777288 2025-05-04,01:54:49.000,124,11125203,-795,0,1746323688,12703.488616059993,95.87726100000145,54400.29572136001 2025-05-04,01:54:50.000,124,11125188,-795,0,1746323689,12703.481879749997,95.89135926000017,54400.14899184 2025-05-04,01:54:51.000,124,11125103,-795,0,1746323690,12703.448198199992,95.90545751999889,54399.98828808001 2025-05-04,01:54:52.000,124,11125191,-795,0,1746323691,12703.434725580002,95.91955578000488,54399.95335248 2025-05-04,01:54:53.000,124,11125156,-795,0,1746323692,12703.468407129993,95.87726100000145,54400.037197920006 2025-05-04,01:54:54.000,124,11125223,-795,0,1746323693,12703.360626169997,95.91955578000488,54400.232837280004 2025-05-04,01:54:55.000,124,11125147,-715,0,1746323694,12703.299999379997,95.91250664999825,54400.17694032001 2025-05-04,01:54:56.000,124,11125132,-795,0,1746323695,12703.293263070002,95.92660491000424,54400.29572136001 2025-05-04,01:54:57.000,124,11125152,-795,0,1746323696,12703.367362479992,95.91955578000488,54400.46341224001 2025-05-04,01:54:58.000,124,11125170,-795,0,1746323697,12703.340417239997,95.9688996900004,54400.253798640006 2025-05-04,01:54:59.000,124,11125181,-795,0,1746323698,12703.306735689992,95.94070317000296,54400.100082 2025-05-04,01:55:00.000,124,11125163,-795,0,1746323699,12703.158536869996,95.96185056000104,54400.037197920006 2025-05-04,01:55:01.000,124,11125179,-795,0,1746323700,12703.138327939996,95.9336540400036,54400.100082 2025-05-04,01:55:02.000,124,11125154,-795,0,1746323701,12703.084437459991,95.91955578000488,54400.40751528 2025-05-04,01:55:03.000,124,11125183,-795,0,1746323702,12703.03054698,95.89840838999953,54400.38655392 2025-05-04,01:55:04.000,124,11125208,-795,0,1746323703,12702.90255708999,95.88431013000081,54400.27476000001 2025-05-04,01:55:05.000,124,11125173,-795,0,1746323704,12702.94297494999,95.84201535000466,54400.33065696 2025-05-04,01:55:06.000,124,11125194,-795,0,1746323705,12702.90255708999,95.91955578000488,54400.15597896001 2025-05-04,01:55:07.000,124,11125156,-795,0,1746323706,12702.84193029999,95.89840838999953,54400.100082 2025-05-04,01:55:08.000,124,11125162,-795,0,1746323707,12702.80151243999,95.89135926000017,54400.037197920006 2025-05-04,01:55:09.000,124,11125193,-795,0,1746323708,12702.80151243999,95.91955578000488,54400.12104336 2025-05-04,01:55:10.000,124,11125191,-795,0,1746323709,12702.693731479994,95.85611361000338,54400.21886304 2025-05-04,01:55:11.000,124,11125186,-795,0,1746323710,12702.693731479994,95.85611361000338,54400.253798640006 2025-05-04,01:55:12.000,124,11125165,-795,0,1746323711,12702.80824875,95.75037665999844,54400.372579680006 2025-05-04,01:55:13.000,124,11125158,-795,0,1746323712,12702.94971126,95.70808188000228,54400.34463120001 2025-05-04,01:55:14.000,124,11125186,-795,0,1746323713,12702.956447569995,95.78562231000251,54400.05815928001 2025-05-04,01:55:15.000,124,11125121,-795,0,1746323714,12702.99012912,95.80676970000059,54400.086107760006 2025-05-04,01:55:16.000,124,11125178,-795,0,1746323715,12702.94297494999,95.84201535000466,54400.09309488 2025-05-04,01:55:17.000,124,11125196,-795,0,1746323716,12702.936238639995,95.81381882999995,54400.372579680006 2025-05-04,01:55:18.000,124,11125216,-795,0,1746323717,12702.895820779995,95.84201535000466,54400.35860544 2025-05-04,01:55:19.000,124,11125177,-795,0,1746323718,12702.84193029999,95.83496621999802,54400.21886304 2025-05-04,01:55:20.000,124,11125206,-795,0,1746323719,12702.84866661,95.85611361000338,54400.36559256001 2025-05-04,01:55:21.000,124,11125192,-795,0,1746323720,12702.9092934,95.88431013000081,54400.204888800006 2025-05-04,01:55:22.000,124,11125189,-795,0,1746323721,12702.875611849995,95.84201535000466,54400.17694032001 2025-05-04,01:55:23.000,124,11125146,-795,0,1746323722,12702.88234815999,95.83496621999802,54400.037197920006 2025-05-04,01:55:24.000,124,11125205,-795,0,1746323723,12702.76783089,95.83496621999802,54400.10706912001 2025-05-04,01:55:25.000,124,11125202,-795,0,1746323724,12702.88234815999,95.83496621999802,54400.17694032001 2025-05-04,01:55:26.000,124,11125195,-795,0,1746323725,12702.88234815999,95.84906448000402,54400.1699532 2025-05-04,01:55:27.000,124,11125198,-795,0,1746323726,12702.9092934,95.85611361000338,54400.2398244 2025-05-04,01:55:28.000,124,11125194,-795,0,1746323727,12703.00360173999,95.86316274000274,54400.07912064001 2025-05-04,01:55:29.000,124,11125180,-795,0,1746323728,12702.98339280999,95.85611361000338,54399.98828808001 2025-05-04,01:55:30.000,124,11125206,-795,0,1746323729,12702.916029709995,95.86316274000274,54399.84155856001 2025-05-04,01:55:31.000,124,11125093,-795,0,1746323730,12702.92276601999,95.88431013000081,54399.82059720001 2025-05-04,01:55:32.000,124,11125181,-795,0,1746323731,12702.99012912,95.84906448000402,54399.9952752 2025-05-04,01:55:33.000,124,11125166,-795,0,1746323732,12702.96992019,95.89135926000017,54399.94636536 2025-05-04,01:55:34.000,124,11125204,-795,0,1746323733,12702.96992019,95.91955578000488,54399.82758432 2025-05-04,01:55:35.000,124,11125169,-795,0,1746323734,12703.00360173999,95.9336540400036,54399.80662296 2025-05-04,01:55:36.000,124,11125130,-795,0,1746323735,12703.158536869996,95.94775230000232,54399.65290632001 2025-05-04,01:55:37.000,124,11125218,-795,0,1746323736,12703.124855319991,96.0323418600019,54399.583035120006 2025-05-04,01:55:38.000,124,11125168,-795,0,1746323737,12703.246108899992,96.03939099000127,54399.56906088 2025-05-04,01:55:39.000,124,11125144,-795,0,1746323738,12703.225899969992,96.05348924999998,54399.50617680001 2025-05-04,01:55:40.000,124,11125173,-795,0,1746323739,12703.165273179991,96.07463663999806,54399.31752456001 2025-05-04,01:55:41.000,124,11125166,-795,0,1746323740,12703.192218420001,96.12398055000085,54399.562073760004 2025-05-04,01:55:42.000,124,11125197,-795,0,1746323741,12703.326944619992,96.10988229000213,54399.55508664001 2025-05-04,01:55:43.000,124,11125180,-795,0,1746323742,12703.293263070002,96.16627533000428,54399.31053744 2025-05-04,01:55:44.000,124,11125191,-795,0,1746323743,12703.360626169997,96.15922619999765,54399.13585944 2025-05-04,01:55:45.000,124,11125150,-795,0,1746323744,12703.394307720002,96.15217706999829,54399.2616276 2025-05-04,01:55:46.000,124,11125168,-795,0,1746323745,12703.508824989993,96.19447185000172,54399.296563200005 2025-05-04,01:55:47.000,124,11125124,-795,0,1746323746,12703.461670819997,96.17332446000364,54399.4712412 2025-05-04,01:55:48.000,124,11125176,-795,0,1746323747,12703.495352370002,96.180373590003,54399.38739576001 2025-05-04,01:55:49.000,124,11125181,-795,0,1746323748,12703.461670819997,96.22266836999916,54399.27560184 2025-05-04,01:55:50.000,124,11125158,-795,0,1746323749,12703.441461889997,96.24381576000451,54399.31053744 2025-05-04,01:55:51.000,124,11125199,-795,0,1746323750,12703.502088679998,96.28611054000066,54399.21271776 2025-05-04,01:55:52.000,124,11125201,-795,0,1746323751,12703.589660709993,96.32135619000474,54399.21970488001 2025-05-04,01:55:53.000,124,11125178,-795,0,1746323752,12703.596397019988,96.37070010000025,54399.14284656 2025-05-04,01:55:54.000,124,11125178,-795,0,1746323753,12703.576188089988,96.38479835999897,54399.06598824 2025-05-04,01:55:55.000,124,11125103,-795,0,1746323754,12703.643551189998,96.39889661999769,54399.23367912 2025-05-04,01:55:56.000,124,11125179,-795,0,1746323755,12703.697441669989,96.39889661999769,54399.177782160004 2025-05-04,01:55:57.000,124,11125186,-795,0,1746323756,12703.758068459989,96.48348618000455,54399.0869496 2025-05-04,01:55:58.000,124,11125216,-795,0,1746323757,12703.96015775999,96.5257809600007,54399.35944728001 2025-05-04,01:55:59.000,124,11125194,-795,0,1746323758,12704.00731193,96.58217400000285,54399.10791096 2025-05-04,01:56:00.000,124,11125190,-795,0,1746323759,12704.094883959995,96.63856703999772,54399.0869496 2025-05-04,01:56:01.000,124,11125216,-795,0,1746323760,12704.18245598999,96.7372548600033,54399.04502688 2025-05-04,01:56:02.000,124,11125187,-795,0,1746323761,12704.317182189996,96.80069703000481,54399.35246016 2025-05-04,01:56:03.000,124,11125189,-795,0,1746323762,12704.431699460001,96.82889355000225,54399.3314988 2025-05-04,01:56:04.000,124,11125177,-795,0,1746323763,12704.451908390001,96.90643398000248,54399.12188520001 2025-05-04,01:56:05.000,124,11125195,-795,0,1746323764,12704.499062559997,96.89938485000312,54399.30355032 2025-05-04,01:56:06.000,124,11125178,-795,0,1746323765,12704.593370900002,96.96987615000398,54399.10791096 2025-05-04,01:56:07.000,124,11125146,-795,0,1746323766,12704.526007799992,97.02626918999886,54398.85637464001 2025-05-04,01:56:08.000,124,11125163,-795,0,1746323767,12704.680942929997,97.10380961999908,54399.21970488001 2025-05-04,01:56:09.000,124,11125188,-795,0,1746323768,12704.680942929997,97.17430091999995,54399.2616276 2025-05-04,01:56:10.000,124,11125166,-795,0,1746323769,12704.680942929997,97.2659396099989,54399.40137 2025-05-04,01:56:11.000,124,11125169,-795,0,1746323770,12704.647261379992,97.35052916999848,54399.415344240006 2025-05-04,01:56:12.000,124,11125186,-795,0,1746323771,12704.647261379992,97.37167656000383,54399.28258896 2025-05-04,01:56:13.000,124,11125136,-795,0,1746323772,12704.647261379992,97.44921699000406,54399.20573064 2025-05-04,01:56:14.000,124,11125170,-795,0,1746323773,12704.714624480002,97.50561002999893,54398.97515568 2025-05-04,01:56:15.000,124,11125167,-795,0,1746323774,12704.647261379992,97.52675742000429,54398.97515568 2025-05-04,01:56:16.000,124,11125177,-795,0,1746323775,12704.748306029993,97.52675742000429,54399.00310416001 2025-05-04,01:56:17.000,124,11125163,-795,0,1746323776,12704.755042340003,97.60429785000451,54399.198743520006 2025-05-04,01:56:18.000,124,11125152,-795,0,1746323777,12704.788723889993,97.61134698000387,54399.26861472001 2025-05-04,01:56:19.000,124,11125181,-595,0,1746323778,12704.802196509998,97.65364176000003,54399.296563200005 2025-05-04,01:56:20.000,124,11125160,-795,0,1746323779,12704.775251270003,97.71003480000218,54399.05201400001 2025-05-04,01:56:21.000,124,11125127,-795,0,1746323780,12704.802196509998,97.75232957999833,54399.03803976 2025-05-04,01:56:22.000,124,11125134,-795,0,1746323781,12704.930186399994,97.7875752300024,54399.00310416001 2025-05-04,01:56:23.000,124,11125152,-795,0,1746323782,12704.936922709989,97.87921392000135,54399.079962480006 2025-05-04,01:56:24.000,124,11125187,-795,0,1746323783,12704.936922709989,97.84396827000455,54398.98912992 2025-05-04,01:56:25.000,124,11125189,-795,0,1746323784,12704.896504849989,97.86511566000263,54399.366434400006 2025-05-04,01:56:26.000,124,11125178,-795,0,1746323785,12704.997549499989,97.94265609000286,54399.415344240006 2025-05-04,01:56:27.000,124,11125166,-795,0,1746323786,12704.977340569989,98.02019652000308,54399.48521544001 2025-05-04,01:56:28.000,124,11125180,-795,0,1746323787,12705.011022119994,98.02019652000308,54399.40835712001 2025-05-04,01:56:29.000,124,11125153,-795,0,1746323788,12704.984076879999,98.11183521000203,54399.11489808 2025-05-04,01:56:30.000,124,11125159,-795,0,1746323789,12705.017758429989,98.10478608000267,54399.0869496 2025-05-04,01:56:31.000,124,11125203,-795,0,1746323790,12705.05817628999,98.15412998999818,54399.247653360006 2025-05-04,01:56:32.000,124,11125231,-795,0,1746323791,12705.07838521999,98.09068782000395,54399.32451168 2025-05-04,01:56:33.000,124,11125201,-795,0,1746323792,12705.10533046,98.09068782000395,54399.562073760004 2025-05-04,01:56:34.000,124,11125154,-795,0,1746323793,12704.997549499989,98.1329826000001,54399.28957608001 2025-05-04,01:56:35.000,124,11125185,-795,0,1746323794,12705.051439979994,98.1329826000001,54399.49918968 2025-05-04,01:56:36.000,124,11125165,-795,0,1746323795,12705.16595725,98.11183521000203,54399.296563200005 2025-05-04,01:56:37.000,124,11125194,-795,0,1746323796,12705.21984772999,98.10478608000267,54399.32451168 2025-05-04,01:56:38.000,124,11125190,-795,0,1746323797,12705.253529279995,98.10478608000267,54399.26861472001 2025-05-04,01:56:39.000,124,11125173,-795,0,1746323798,12705.26026558999,98.0695404299986,54399.247653360006 2025-05-04,01:56:40.000,124,11125162,-795,0,1746323799,12705.374782859995,98.01314739000372,54399.54809952 2025-05-04,01:56:41.000,124,11124981,-795,0,1746323800,12705.28721083,97.9356069600035,54399.31053744 2025-05-04,01:56:42.000,124,11125153,-795,0,1746323801,12705.36804655,97.90741043999878,54399.49220256 2025-05-04,01:56:43.000,124,11125194,-795,0,1746323802,12705.4690912,97.80872262000048,54399.6459192 2025-05-04,01:56:44.000,124,11125202,-715,0,1746323803,12705.40172809999,97.80872262000048,54399.19175640001 2025-05-04,01:56:45.000,124,11125219,-795,0,1746323804,12705.455618579996,97.80167349000112,54399.20573064 2025-05-04,01:56:46.000,124,11125130,-795,0,1746323805,12705.502772749991,97.80167349000112,54399.226692000004 2025-05-04,01:56:47.000,124,11125208,-795,0,1746323806,12705.536454299996,97.83691913999792,54399.35246016 2025-05-04,01:56:48.000,124,11125185,-795,0,1746323807,12705.583608469991,97.83691913999792,54399.5411124 2025-05-04,01:56:49.000,124,11125196,-795,0,1746323808,12705.597081089996,97.83691913999792,54399.45726696001 2025-05-04,01:56:50.000,124,11125154,-795,0,1746323809,12705.684653119992,97.79462436000176,54399.40835712001 2025-05-04,01:56:51.000,124,11125181,-795,0,1746323810,12705.644235259992,97.66774001999875,54399.27560184 2025-05-04,01:56:52.000,124,11125167,-795,0,1746323811,12705.785697769992,97.55495394000172,54399.04502688 2025-05-04,01:56:53.000,124,11125155,-795,0,1746323812,12706.041677549998,97.540855680003,54399.04502688 2025-05-04,01:56:54.000,124,11125173,-795,0,1746323813,12706.102304339998,97.71003480000218,54398.95419432001 2025-05-04,01:56:55.000,124,11125219,-795,0,1746323814,12706.169667439994,97.89331218000007,54399.20573064 2025-05-04,01:56:56.000,124,11125145,-795,0,1746323815,12706.243766849999,98.02724565000244,54399.28258896 2025-05-04,01:56:57.000,124,11125195,-795,0,1746323816,12706.32460257,98.07658955999796,54399.42931848 2025-05-04,01:56:58.000,124,11125178,-795,0,1746323817,12706.45932876999,98.06249129999924,54399.40137 2025-05-04,01:56:59.000,124,11125226,-795,0,1746323818,12706.49974662999,98.06249129999924,54399.13585944 2025-05-04,01:57:00.000,124,11125195,-795,0,1746323819,12706.50648294,98.06249129999924,54398.961181440005 2025-05-04,01:57:01.000,124,11125189,-795,0,1746323820,12706.56710973,97.95675435000157,54399.03803976 2025-05-04,01:57:02.000,124,11125171,-795,0,1746323821,12706.58731866,97.85101740000391,54399.10791096 2025-05-04,01:57:03.000,124,11125175,-795,0,1746323822,12706.573846039995,97.80872262000048,54399.26861472001 2025-05-04,01:57:04.000,124,11125209,-795,0,1746323823,12706.493010319995,97.84396827000455,54399.14284656 2025-05-04,01:57:05.000,124,11125159,-795,0,1746323824,12706.56037341999,97.95675435000157,54399.128872320005 2025-05-04,01:57:06.000,124,11125198,-795,0,1746323825,12706.816353199996,98.06249129999924,54399.247653360006 2025-05-04,01:57:07.000,124,11125184,-795,0,1746323826,12707.052124050002,98.04839304000052,54399.06598824 2025-05-04,01:57:08.000,124,11125150,-795,0,1746323827,12707.247477039993,98.02724565000244,54399.05201400001 2025-05-04,01:57:09.000,124,11125175,-795,0,1746323828,12707.314840139989,97.99199999999837,54398.96816856 2025-05-04,01:57:10.000,124,11125209,-795,0,1746323829,12707.469775269994,97.94265609000286,54399.26861472001 2025-05-04,01:57:11.000,124,11125159,-795,0,1746323830,12707.6247104,97.87921392000135,54399.366434400006 2025-05-04,01:57:12.000,124,11125220,-795,0,1746323831,12707.79985445999,97.85806653000327,54399.513163920004 2025-05-04,01:57:13.000,124,11125195,-795,0,1746323832,12707.941316969991,97.81577174999984,54399.583035120006 2025-05-04,01:57:14.000,124,11125170,-795,0,1746323833,12708.089515790001,97.80167349000112,54399.25464048 2025-05-04,01:57:15.000,124,11125186,-795,0,1746323834,12708.237714609997,97.75937870999769,54399.247653360006 2025-05-04,01:57:16.000,124,11125195,-795,0,1746323835,12708.345495569993,97.71003480000218,54399.28258896 2025-05-04,01:57:17.000,124,11125179,-795,0,1746323836,12708.419594979998,97.6747891499981,54399.38040864 2025-05-04,01:57:18.000,124,11125196,-795,0,1746323837,12708.493694389988,97.63954350000131,54399.59700936 2025-05-04,01:57:19.000,124,11125182,-795,0,1746323838,12708.507167009993,97.60429785000451,54399.47822832 2025-05-04,01:57:20.000,124,11125193,-795,0,1746323839,12708.601475349999,97.56905220000044,54399.59002224 2025-05-04,01:57:21.000,124,11125178,-795,0,1746323840,12708.729465239994,97.55495394000172,54399.75771312 2025-05-04,01:57:22.000,124,11125170,-795,0,1746323841,12708.84398251,97.59019958999852,54399.49918968 2025-05-04,01:57:23.000,124,11125203,-795,0,1746323842,12708.88440037,97.54790481000236,54399.415344240006 2025-05-04,01:57:24.000,124,11125196,-795,0,1746323843,12708.87766405999,97.59724871999788,54399.30355032 2025-05-04,01:57:25.000,124,11125194,-795,0,1746323844,12709.012390259995,97.54790481000236,54399.6109836 2025-05-04,01:57:26.000,124,11125183,-795,0,1746323845,12709.04607181,97.53380655000365,54399.631944960005 2025-05-04,01:57:27.000,124,11125219,-795,0,1746323846,12709.180798009991,97.49151177000022,54399.69482904001 2025-05-04,01:57:28.000,124,11125200,-795,0,1746323847,12709.281842659992,97.50561002999893,54399.848545680004 2025-05-04,01:57:29.000,124,11125164,-795,0,1746323848,12709.389623620002,97.49856089999957,54399.54809952 2025-05-04,01:57:30.000,124,11125194,-795,0,1746323849,12709.423305169992,97.56200307000108,54399.55508664001 2025-05-04,01:57:31.000,124,11125166,-795,0,1746323850,12709.403096239992,97.59724871999788,54399.513163920004 2025-05-04,01:57:32.000,124,11125160,-795,0,1746323851,12709.362678379992,97.62544524000259,54399.631944960005 2025-05-04,01:57:33.000,124,11125191,-795,0,1746323852,12709.396359929997,97.60429785000451,54399.869507040006 2025-05-04,01:57:34.000,124,11125172,-795,0,1746323853,12709.288578970001,97.69593654000346,54399.74373888001 2025-05-04,01:57:35.000,124,11125168,-795,0,1746323854,12709.268370040001,97.74528044999897,54399.701816160006 2025-05-04,01:57:36.000,124,11125223,-795,0,1746323855,12709.275106349996,97.75937870999769,54399.77168736001 2025-05-04,01:57:37.000,124,11125159,-795,0,1746323856,12709.349205760001,97.76642784000433,54399.77867448 2025-05-04,01:57:38.000,124,11125231,-795,0,1746323857,12709.355942069997,97.80872262000048,54399.67386768001 2025-05-04,01:57:39.000,124,11125135,-795,0,1746323858,12709.430041480002,97.82987000999856,54399.76470024 2025-05-04,01:57:40.000,124,11125200,-795,0,1746323859,12709.430041480002,97.87921392000135,54399.86251992001 2025-05-04,01:57:41.000,124,11125180,-795,0,1746323860,12709.436777789997,97.9356069600035,54399.8555328 2025-05-04,01:57:42.000,124,11125164,-795,0,1746323861,12709.517613509997,97.97790173999965,54399.83457144 2025-05-04,01:57:43.000,124,11125185,-795,0,1746323862,12709.504140889992,97.98495086999901,54399.81361008 2025-05-04,01:57:44.000,124,11125177,-795,0,1746323863,12709.578240299998,98.09068782000395,54399.79264872001 2025-05-04,01:57:45.000,124,11125170,-795,0,1746323864,12709.625394469993,98.1329826000001,54399.89046840001 2025-05-04,01:57:46.000,124,11125179,-795,0,1746323865,12709.638867089998,98.20347390000097,54399.91142976001 2025-05-04,01:57:47.000,124,11125197,-795,0,1746323866,12709.733175429988,98.26691607000248,54400.086107760006 2025-05-04,01:57:48.000,124,11125181,-795,0,1746323867,12709.814011149989,98.2810143300012,54400.28873424 2025-05-04,01:57:49.000,124,11125166,-795,0,1746323868,12709.854429009989,98.27396520000184,54400.3096956 2025-05-04,01:57:50.000,124,11125201,-795,0,1746323869,12709.881374249999,98.39380040999822,54400.32366984001 2025-05-04,01:57:51.000,124,11125186,-795,0,1746323870,12709.901583179999,98.41494780000357,54400.19091456 2025-05-04,01:57:52.000,124,11125159,-795,0,1746323871,12710.06325462,98.56297953000467,54400.24681152001 2025-05-04,01:57:53.000,124,11125200,-715,0,1746323872,12710.171035579995,98.66871648000233,54400.32366984001 2025-05-04,01:57:54.000,124,11125166,-795,0,1746323873,12710.23839867999,98.78855168999871,54400.32366984001 2025-05-04,01:57:55.000,124,11125162,-795,0,1746323874,12710.32597071,98.81674821000342,54400.51232208001 2025-05-04,01:57:56.000,124,11125137,-795,0,1746323875,12710.433751669996,98.90133777000301,54400.60315464 2025-05-04,01:57:57.000,124,11125199,-795,0,1746323876,12710.575214179997,99.0493695000041,54400.735909920004 2025-05-04,01:57:58.000,124,11125202,-795,0,1746323877,12710.656049899997,99.11281166999834,54400.72892280001 2025-05-04,01:57:59.000,124,11125196,-795,0,1746323878,12710.736885619997,99.26084339999943,54400.44245088001 2025-05-04,01:58:00.000,124,11125232,-795,0,1746323879,12710.851402890003,99.40887513000052,54400.52629632 2025-05-04,01:58:01.000,124,11125202,-795,0,1746323880,12711.026546949994,99.53575947000354,54400.65905160001 2025-05-04,01:58:02.000,124,11125187,-795,0,1746323881,12711.168009459994,99.62739816000249,54400.65905160001 2025-05-04,01:58:03.000,124,11125163,-795,0,1746323882,12711.28252673,99.676742069998,54400.88962656 2025-05-04,01:58:04.000,124,11125228,-795,0,1746323883,12711.34315352,99.8247737999991,54400.67302584 2025-05-04,01:58:05.000,124,11125184,-795,0,1746323884,12711.49808864999,99.90936335999868,54400.77084552 2025-05-04,01:58:06.000,124,11125176,-795,0,1746323885,12711.713650569996,99.9869037899989,54400.74988416001 2025-05-04,01:58:07.000,124,11125160,-795,0,1746323886,12711.909003560002,100.11378813000192,54400.60315464 2025-05-04,01:58:08.000,124,11125186,-795,0,1746323887,12712.131301789988,100.14903377999872,54400.638090240005 2025-05-04,01:58:09.000,124,11125169,-795,0,1746323888,12712.272764299989,100.20542682000087,54400.54725768 2025-05-04,01:58:10.000,124,11125197,-795,0,1746323889,12712.41422680999,100.22657420999894,54400.519309200004 2025-05-04,01:58:11.000,124,11125182,-795,0,1746323890,12712.569161939995,100.24067246999766,54400.70097432001 2025-05-04,01:58:12.000,124,11125194,-795,0,1746323891,12712.67694289999,100.26886899000237,54400.65206448 2025-05-04,01:58:13.000,124,11125160,-795,0,1746323892,12712.78472386,100.32526203000452,54400.59616752 2025-05-04,01:58:14.000,124,11125220,-795,0,1746323893,12712.852086959996,100.37460594000004,54400.45642512 2025-05-04,01:58:15.000,124,11125192,-795,0,1746323894,12712.865559580001,100.40985159000411,54400.15597896001 2025-05-04,01:58:16.000,124,11125200,-795,0,1746323895,12712.959867919992,100.45919549999962,54400.065146400004 2025-05-04,01:58:17.000,124,11125133,-795,0,1746323896,12713.087857810002,100.53673592999985,54400.037197920006 2025-05-04,01:58:18.000,124,11125180,-795,0,1746323897,12713.202375079993,100.61427636000008,54400.36559256001 2025-05-04,01:58:19.000,124,11125164,-795,0,1746323898,12713.215847699998,100.74820983000245,54400.24681152001 2025-05-04,01:58:20.000,124,11125205,-795,0,1746323899,12713.316892349998,100.84689765000076,54400.135017600005 2025-05-04,01:58:21.000,124,11125170,-795,0,1746323900,12713.289947109988,100.97378199000377,54399.98828808001 2025-05-04,01:58:22.000,124,11125152,-795,0,1746323901,12713.417936999998,101.14296111000294,54399.7157904 2025-05-04,01:58:23.000,124,11125230,-795,0,1746323902,12713.55266319999,101.2486980600006,54399.77867448 2025-05-04,01:58:24.000,124,11125188,-795,0,1746323903,12713.626762609994,101.30509110000276,54399.61797072 2025-05-04,01:58:25.000,124,11125244,-795,0,1746323904,12713.727807259995,101.41082805000042,54399.631944960005 2025-05-04,01:58:26.000,124,11125180,-795,0,1746323905,12713.849060839995,101.45312283000385,54399.89046840001 2025-05-04,01:58:27.000,124,11125197,-795,0,1746323906,12713.85579714999,101.5447615200028,54399.82059720001 2025-05-04,01:58:28.000,124,11125230,-795,0,1746323907,12713.950105489996,101.62230195000302,54399.7157904 2025-05-04,01:58:29.000,124,11125188,-795,0,1746323908,12713.929896559996,101.69984238000325,54399.631944960005 2025-05-04,01:58:30.000,124,11125197,-795,0,1746323909,12714.0242049,101.79853020000155,54399.37342152 2025-05-04,01:58:31.000,124,11125160,-795,0,1746323910,12714.165667410001,101.90426714999921,54399.394382880004 2025-05-04,01:58:32.000,124,11125181,-795,0,1746323911,12714.273448369997,101.93951280000329,54399.464254080005 2025-05-04,01:58:33.000,124,11125173,-795,0,1746323912,12714.192612649997,101.98180757999944,54399.562073760004 2025-05-04,01:58:34.000,124,11125136,-795,0,1746323913,12714.334075159997,101.98180757999944,54399.50617680001 2025-05-04,01:58:35.000,124,11125206,-795,0,1746323914,12714.441856119993,101.98180757999944,54399.55508664001 2025-05-04,01:58:36.000,124,11125225,-795,0,1746323915,12714.542900769993,101.99590583999816,54399.52713816001 2025-05-04,01:58:37.000,124,11125217,-795,0,1746323916,12714.610263869989,102.03115149000223,54399.31053744 2025-05-04,01:58:38.000,124,11125175,-795,0,1746323917,12714.711308519989,102.05229888000031,54399.296563200005 2025-05-04,01:58:39.000,124,11125194,-795,0,1746323918,12714.677626969999,102.07344626999839,54399.20573064 2025-05-04,01:58:40.000,124,11125191,-755,0,1746323919,12714.83929841,102.09459366000374,54399.226692000004 2025-05-04,01:58:41.000,124,11125176,-795,0,1746323920,12714.724781139994,102.12279018000118,54399.30355032 2025-05-04,01:58:42.000,124,11125183,-795,0,1746323921,12714.8999252,102.11574105000182,54399.59700936 2025-05-04,01:58:43.000,124,11125173,-795,0,1746323922,12714.93360674999,102.03820062000159,54399.52015104 2025-05-04,01:58:44.000,124,11125229,-795,0,1746323923,12714.83929841,102.11574105000182,54399.19175640001 2025-05-04,01:58:45.000,124,11125199,-795,0,1746323924,12714.967288299995,102.05934800999967,54399.20573064 2025-05-04,01:58:46.000,124,11125220,-795,0,1746323925,12715.027915089995,102.04524975000095,54399.10092384001 2025-05-04,01:58:47.000,124,11125206,-795,0,1746323926,12715.108750809995,102.04524975000095,54399.21970488001 2025-05-04,01:58:48.000,124,11125229,-795,0,1746323927,12715.14243236,102.02410236000287,54399.50617680001 2025-05-04,01:58:49.000,124,11125236,-795,0,1746323928,12715.128959739995,101.9888567099988,54399.38739576001 2025-05-04,01:58:50.000,124,11125184,-795,0,1746323929,12715.108750809995,101.99590583999816,54399.31752456001 2025-05-04,01:58:51.000,124,11125234,-795,0,1746323930,12715.16264129,102.01705323000351,54399.42233136 2025-05-04,01:58:52.000,124,11125203,-795,0,1746323931,12715.169377599996,101.98180757999944,54399.06598824 2025-05-04,01:58:53.000,124,11125193,-795,0,1746323932,12715.14243236,101.97475845000008,54399.18476928 2025-05-04,01:58:54.000,124,11125185,-795,0,1746323933,12715.09527818999,101.96066019000136,54398.98214280001 2025-05-04,01:58:55.000,124,11125220,-795,0,1746323934,12715.108750809995,101.953611060002,54399.05201400001 2025-05-04,01:58:56.000,124,11125180,-795,0,1746323935,12715.03465139999,101.953611060002,54399.30355032 2025-05-04,01:58:57.000,124,11125171,-795,0,1746323936,12715.00096985,101.91836540999793,54399.345473040004 2025-05-04,01:58:58.000,124,11125229,-795,0,1746323937,12714.91339781999,101.91836540999793,54399.28957608001 2025-05-04,01:58:59.000,124,11125169,-795,0,1746323938,12714.765198999994,101.953611060002,54399.24066624001 2025-05-04,01:59:00.000,124,11125235,-795,0,1746323939,12714.670890659989,102.0029549700048,54398.94022008 2025-05-04,01:59:01.000,124,11125196,-795,0,1746323940,12714.549637079988,102.0029549700048,54398.92624584 2025-05-04,01:59:02.000,124,11125189,-795,0,1746323941,12714.495746599998,102.03115149000223,54398.97515568 2025-05-04,01:59:03.000,124,11125205,-795,0,1746323942,12714.401438259993,102.04524975000095,54399.13585944 2025-05-04,01:59:04.000,124,11125190,-795,0,1746323943,12714.280184679992,102.08754453000438,54399.13585944 2025-05-04,01:59:05.000,124,11125160,-795,0,1746323944,12714.212821579997,102.08754453000438,54399.16380792 2025-05-04,01:59:06.000,124,11125192,-795,0,1746323945,12714.152194789996,102.11574105000182,54399.226692000004 2025-05-04,01:59:07.000,124,11125198,-795,0,1746323946,12714.04441383,102.12983931000053,54399.0170784 2025-05-04,01:59:08.000,124,11125182,-795,0,1746323947,12713.98378704,102.19328148000204,54398.89829736 2025-05-04,01:59:09.000,124,11125255,-795,0,1746323948,12713.88274239,102.27082191000227,54398.75855496 2025-05-04,01:59:10.000,124,11125220,-795,0,1746323949,12713.828851909995,102.3483623400025,54398.68868376001 2025-05-04,01:59:11.000,124,11125199,-795,0,1746323950,12713.76148881,102.36950973000057,54399.010091280004 2025-05-04,01:59:12.000,124,11125196,-795,0,1746323951,12713.707598329995,102.45409929000016,54399.04502688 2025-05-04,01:59:13.000,124,11125225,-795,0,1746323952,12713.586344749994,102.51754146000167,54398.91925872 2025-05-04,01:59:14.000,124,11125208,-795,0,1746323953,12713.471827479989,102.58803276000253,54398.8074648 2025-05-04,01:59:15.000,124,11125170,-795,0,1746323954,12713.485300099994,102.66557319000276,54398.59086408 2025-05-04,01:59:16.000,124,11125183,-795,0,1746323955,12713.384255449993,102.72901536000427,54398.5629156 2025-05-04,01:59:17.000,124,11125203,-795,0,1746323956,12713.310156039988,102.81360492000385,54398.54894136001 2025-05-04,01:59:18.000,124,11125193,-795,0,1746323957,12713.182166149993,102.91229274000216,54398.54195424 2025-05-04,01:59:19.000,124,11125231,-795,0,1746323958,12713.067648880002,102.91934187000152,54398.625799680005 2025-05-04,01:59:20.000,124,11125197,-795,0,1746323959,12712.980076849992,103.01098056000046,54398.59785120001 2025-05-04,01:59:21.000,124,11125197,-795,0,1746323960,12712.946395300001,103.07442273000197,54398.68868376001 2025-05-04,01:59:22.000,124,11125187,-795,0,1746323961,12712.818405409991,103.12376664000476,54398.53496712 2025-05-04,01:59:23.000,124,11125194,-795,0,1746323962,12712.70388814,103.09557012000005,54398.26246944001 2025-05-04,01:59:24.000,124,11125194,-795,0,1746323963,12712.49506252999,103.17311055000027,54398.03189448 2025-05-04,01:59:25.000,124,11125204,-795,0,1746323964,12712.41422680999,103.18720880999899,54398.0388816 2025-05-04,01:59:26.000,124,11125239,-795,0,1746323965,12712.313182159989,103.17311055000027,54398.14368840001 2025-05-04,01:59:27.000,124,11125207,-795,0,1746323966,12712.252555369989,103.18015967999963,54398.178624 2025-05-04,01:59:28.000,124,11125186,-795,0,1746323967,12712.151510719988,103.17311055000027,54398.09477856001 2025-05-04,01:59:29.000,124,11125150,-795,0,1746323968,12712.016784519998,103.18720880999899,54397.96202328 2025-05-04,01:59:30.000,124,11125183,-795,0,1746323969,12711.888794630002,103.2154053300037,54397.549783200004 2025-05-04,01:59:31.000,124,11125171,-795,0,1746323970,12711.861849389992,103.20130706999771,54397.521834720006 2025-05-04,01:59:32.000,124,11125223,-795,0,1746323971,12711.760804739992,103.23655272000178,54397.479912 2025-05-04,01:59:33.000,124,11125231,-795,0,1746323972,12711.639551159991,103.2506509800005,54397.479912 2025-05-04,01:59:34.000,124,11125213,-795,0,1746323973,12711.491352339996,103.29294576000393,54397.45895064 2025-05-04,01:59:35.000,124,11125229,-795,0,1746323974,12711.37683506999,103.24360185000114,54397.30523400001 2025-05-04,01:59:36.000,124,11125208,-795,0,1746323975,12711.309471969995,103.24360185000114,54397.27728552001 2025-05-04,01:59:37.000,124,11125225,-795,0,1746323976,12711.28252673,103.23655272000178,54397.20741432001 2025-05-04,01:59:38.000,124,11125197,-795,0,1746323977,12711.120855289999,103.28589663000457,54396.90696816 2025-05-04,01:59:39.000,124,11125133,-795,0,1746323978,12710.972656469989,103.27884749999794,54396.73927728 2025-05-04,01:59:40.000,124,11125215,-795,0,1746323979,12710.757094549997,103.32114228000137,54396.48075384 2025-05-04,01:59:41.000,124,11125204,-795,0,1746323980,12710.602159419992,103.28589663000457,54396.662418960004 2025-05-04,01:59:42.000,124,11125199,-795,0,1746323981,12710.474169529996,103.3493387999988,54396.62049624 2025-05-04,01:59:43.000,124,11125212,-795,0,1746323982,12710.32597071,103.3634370600048,54396.57857352 2025-05-04,01:59:44.000,124,11125187,-795,0,1746323983,12710.130617719995,103.44802662000438,54396.396908400005 2025-05-04,01:59:45.000,124,11125144,-795,0,1746323984,12709.928528419994,103.47622314000182,54395.88684864001 2025-05-04,01:59:46.000,124,11125180,-795,0,1746323985,12709.874637939989,103.57491096000012,54396.07550088 2025-05-04,01:59:47.000,124,11125175,-795,0,1746323986,12709.733175429988,103.60310748000484,54395.991655440004 2025-05-04,01:59:48.000,124,11125174,-795,0,1746323987,12709.524349819992,103.63130400000227,54395.86588728001 2025-05-04,01:59:49.000,124,11125206,-795,0,1746323988,12709.295315279996,103.67359877999843,54395.76806760001 2025-05-04,01:59:50.000,124,11125144,-795,0,1746323989,12709.16732539,103.7088444300025,54395.726144880005 2025-05-04,01:59:51.000,124,11125194,-795,0,1746323990,12709.032599189995,103.78638486000273,54395.76108048 2025-05-04,01:59:52.000,124,11125235,-795,0,1746323991,12708.9046093,103.82867963999888,54395.58640248 2025-05-04,01:59:53.000,124,11125215,-795,0,1746323992,12708.729465239994,103.88507268000103,54395.3488404 2025-05-04,01:59:54.000,124,11125228,-795,0,1746323993,12708.507167009993,103.92736746000446,54395.11127832 2025-05-04,01:59:55.000,124,11125155,-795,0,1746323994,12708.372440810002,103.92031832999783,54394.99249728 2025-05-04,01:59:56.000,124,11125200,-795,0,1746323995,12708.237714609997,103.93441659000382,54395.20211088 2025-05-04,01:59:57.000,124,11125198,-795,0,1746323996,12708.123197339992,103.93441659000382,54395.24403360001 2025-05-04,01:59:58.000,124,11125201,-795,0,1746323997,12707.961525899991,103.97671136999998,54395.18813664 2025-05-04,01:59:59.000,124,11125171,-795,0,1746323998,12707.74596398,103.94146572000318,54394.950574559996 2025-05-04,02:00:00.000,124,11125211,-795,0,1746323999,12707.59776515999,103.9555639800019,54394.54532160001 2025-05-04,02:00:01.000,124,11125196,-795,0,1746324000,12707.58429254,103.99785875999805,54394.70602536 2025-05-04,02:00:02.000,124,11125188,-795,0,1746324001,12707.402412169999,104.02605528000277,54394.56628296 2025-05-04,02:00:03.000,124,11125198,-795,0,1746324002,12707.254213349988,104.01195702000405,54394.54532160001 2025-05-04,02:00:04.000,124,11125168,-795,0,1746324003,12706.998233569997,104.06835005999892,54394.36365648 2025-05-04,02:00:05.000,124,11125210,-795,0,1746324004,12706.823089509991,104.11769397000171,54394.39859208 2025-05-04,02:00:06.000,124,11125207,-795,0,1746324005,12706.674890689996,104.1670378800045,54394.25884968001 2025-05-04,02:00:07.000,124,11125205,-795,0,1746324006,12706.45932876999,104.25162744000409,54394.04224896001 2025-05-04,02:00:08.000,124,11125180,-795,0,1746324007,12706.38522936,104.29392222000024,54394.01430048 2025-05-04,02:00:09.000,124,11125210,-795,0,1746324008,12706.189876369994,104.38556090999919,54393.97237776001 2025-05-04,02:00:10.000,124,11125193,-795,0,1746324009,12706.007995999993,104.40670830000454,54393.81866112 2025-05-04,02:00:11.000,124,11125114,-795,0,1746324010,12705.691389430001,104.50539612000284,54393.87455808001 2025-05-04,02:00:12.000,124,11125128,-795,0,1746324011,12705.522981679991,104.49834699000348,54393.79769976 2025-05-04,02:00:13.000,124,11125206,-795,0,1746324012,12705.293947139995,104.62523132999922,54393.73481568001 2025-05-04,02:00:14.000,124,11125229,-795,0,1746324013,12705.091857839994,104.63932958999794,54393.51821496001 2025-05-04,02:00:15.000,124,11125205,-795,0,1746324014,12704.909977469993,104.68867350000073,54393.26667864 2025-05-04,02:00:16.000,124,11125221,-795,0,1746324015,12704.808932819993,104.65342785000394,54393.18982032 2025-05-04,02:00:17.000,124,11125198,-795,0,1746324016,12704.633788760002,104.69572263000009,54393.18982032 2025-05-04,02:00:18.000,124,11125171,-795,0,1746324017,12704.485589939992,104.68162437000137,54393.092000640005 2025-05-04,02:00:19.000,124,11125145,-795,0,1746324018,12704.216137539996,104.73801741000352,54393.092000640005 2025-05-04,02:00:20.000,124,11125210,-795,0,1746324019,12704.074675029995,104.7591648000016,54392.924309760005 2025-05-04,02:00:21.000,124,11125229,-795,0,1746324020,12703.87932203999,104.85080349000054,54392.756618880005 2025-05-04,02:00:22.000,124,11125256,-795,0,1746324021,12703.758068459989,104.8578526199999,54392.61687648 2025-05-04,02:00:23.000,124,11125180,-795,0,1746324022,12703.650287499993,104.94244217999949,54392.42822424 2025-05-04,02:00:24.000,124,11125197,-795,0,1746324023,12703.481879749997,104.98473696000292,54392.21162352 2025-05-04,02:00:25.000,124,11125222,-795,0,1746324024,12703.427989269992,105.04817913000443,54392.21162352 2025-05-04,02:00:26.000,124,11125134,-795,0,1746324025,12703.340417239997,105.12571956000465,54392.46315984001 2025-05-04,02:00:27.000,124,11125111,-755,0,1746324026,12703.198954729996,105.17506347000017,54392.323417440006 2025-05-04,02:00:28.000,124,11125134,-795,0,1746324027,12703.09117377,105.21030912000424,54392.21861064 2025-05-04,02:00:29.000,124,11125193,-795,0,1746324028,12702.895820779995,105.28784955000447,54392.085855360005 2025-05-04,02:00:30.000,124,11125241,-795,0,1746324029,12702.875611849995,105.40063563000149,54391.80637056 2025-05-04,02:00:31.000,124,11125182,-795,0,1746324030,12702.76109457999,105.44293040999764,54391.81335768001 2025-05-04,02:00:32.000,124,11125231,-795,0,1746324031,12702.68699517,105.48522519000107,54391.80637056 2025-05-04,02:00:33.000,124,11125203,-795,0,1746324032,12702.444488009998,105.57686388000002,54391.72252512001 2025-05-04,02:00:34.000,124,11125180,-795,0,1746324033,12702.303025499998,105.5980112699981,54391.81335768001 2025-05-04,02:00:35.000,124,11125136,-795,0,1746324034,12702.215453470002,105.6614534399996,54391.79239632001 2025-05-04,02:00:36.000,124,11125199,-795,0,1746324035,12702.094199890002,105.72489561000111,54391.7854092 2025-05-04,02:00:37.000,124,11125191,-795,0,1746324036,12701.919055829996,105.78833778000262,54391.77842208 2025-05-04,02:00:38.000,124,11125218,-795,0,1746324037,12701.838220109996,105.86587821000285,54391.62470544001 2025-05-04,02:00:39.000,124,11125227,-795,0,1746324038,12701.636130809995,106.01390994000394,54391.49893728 2025-05-04,02:00:40.000,124,11125223,-795,0,1746324039,12701.474459369994,106.06325384999946,54391.484963040006 2025-05-04,02:00:41.000,124,11125188,-795,0,1746324040,12701.353205789994,106.14079427999968,54391.84130616001 2025-05-04,02:00:42.000,124,11125233,-795,0,1746324041,12701.205006969998,106.23243296999863,54391.77143496001 2025-05-04,02:00:43.000,124,11125219,-795,0,1746324042,12701.009653979992,106.31702252999821,54391.76444784001 2025-05-04,02:00:44.000,124,11125184,-795,0,1746324043,12700.834509920001,106.49325078000402,54391.44304032 2025-05-04,02:00:45.000,124,11125230,-795,0,1746324044,12700.726728959991,106.6130859900004,54391.23342672 2025-05-04,02:00:46.000,124,11125181,-795,0,1746324045,12700.52463965999,106.68357729000127,54391.13560704 2025-05-04,02:00:47.000,124,11125218,-795,0,1746324046,12700.38991346,106.81751076000364,54391.21945248001 2025-05-04,02:00:48.000,124,11125217,-635,0,1746324047,12700.174351539994,106.9584933599981,54391.149581280006 2025-05-04,02:00:49.000,124,11125197,-795,0,1746324048,12699.999207479988,107.12062334999791,54391.47797592001 2025-05-04,02:00:50.000,124,11125178,-795,0,1746324049,12699.702809839997,107.25455682000029,54391.27534944 2025-05-04,02:00:51.000,124,11125160,-795,0,1746324050,12699.460302679996,107.42373593999946,54391.366182000005 2025-05-04,02:00:52.000,124,11125206,-795,0,1746324051,12699.23126814,107.54357115000312,54391.30329792 2025-05-04,02:00:53.000,124,11125204,-795,0,1746324052,12698.874243709994,107.76914331000444,54391.016826 2025-05-04,02:00:54.000,124,11125236,-795,0,1746324053,12698.537428210002,107.89602765000018,54390.77926392 2025-05-04,02:00:55.000,124,11125180,-795,0,1746324054,12698.241030569996,108.03701025000191,54390.744328320005 2025-05-04,02:00:56.000,124,11125214,-795,0,1746324055,12698.01199603,108.185041980003,54391.05874872 2025-05-04,02:00:57.000,124,11125198,-795,0,1746324056,12697.702125769989,108.30487718999939,54390.87009648 2025-05-04,02:00:58.000,124,11125189,-795,0,1746324057,12697.358573960002,108.4670071799992,54390.73035408 2025-05-04,02:00:59.000,124,11125168,-795,0,1746324058,12696.839878089995,108.58684239000286,54390.492792 2025-05-04,02:01:00.000,124,11125154,-795,0,1746324059,12696.408754249998,108.74192325000331,54390.10151328 2025-05-04,02:01:01.000,124,11125217,-795,0,1746324060,12695.970894099992,108.86175845999969,54390.04561632001 2025-05-04,02:01:02.000,124,11125194,-795,0,1746324061,12695.499352399995,108.99569193000207,54389.8639512 2025-05-04,02:01:03.000,124,11125191,-795,0,1746324062,12695.007601769998,109.12257626999781,54389.62638912 2025-05-04,02:01:04.000,124,11125198,-795,0,1746324063,12694.664049959996,109.19306756999868,54389.73119592001 2025-05-04,02:01:05.000,124,11125256,-795,0,1746324064,12694.24639873999,109.2847062600049,54389.59844064 2025-05-04,02:01:06.000,124,11125186,-795,0,1746324065,12693.896110619993,109.3833940800032,54389.52856944 2025-05-04,02:01:07.000,124,11125178,-795,0,1746324066,12693.485195709996,109.49618016000022,54389.33293008 2025-05-04,02:01:08.000,124,11125189,-795,0,1746324067,12693.08775341999,109.60896624000452,54388.8158832 2025-05-04,02:01:09.000,124,11125239,-795,0,1746324068,12692.697047439993,109.77109623000433,54388.54338552 2025-05-04,02:01:10.000,124,11125170,-795,0,1746324069,12692.393913489992,109.88388231000135,54388.34075904001 2025-05-04,02:01:11.000,124,11125196,-795,0,1746324070,12692.07730692,110.01076665000437,54388.55037264 2025-05-04,02:01:12.000,124,11125194,-795,0,1746324071,12691.88869023999,110.11650360000203,54388.47351432 2025-05-04,02:01:13.000,124,11125153,-795,0,1746324072,12691.612501529999,110.22928967999906,54388.2569136 2025-05-04,02:01:14.000,124,11125200,-795,0,1746324073,12691.383466990002,110.39141966999887,54387.92153184 2025-05-04,02:01:15.000,124,11125192,-795,0,1746324074,12691.268949719997,110.51830401000188,54387.5931372 2025-05-04,02:01:16.000,124,11125181,-795,0,1746324075,12691.194850309992,110.71567964999849,54387.40448496001 2025-05-04,02:01:17.000,124,11125172,-795,0,1746324076,12691.194850309992,110.90600616000302,54387.38352360001 2025-05-04,02:01:18.000,124,11125202,-795,0,1746324077,12691.134223519992,111.0892835400009,54387.125000160006 2025-05-04,02:01:19.000,124,11125213,-795,0,1746324078,12691.087069349996,111.28665918000479,54387.11102592 2025-05-04,02:01:20.000,124,11125232,-795,0,1746324079,12691.147696139997,111.42764177999925,54387.04814184001 2025-05-04,02:01:21.000,124,11125211,-795,0,1746324080,12691.215059239992,111.59682089999842,54386.99224488 2025-05-04,02:01:22.000,124,11125235,-795,0,1746324081,12691.376730679993,111.75895088999823,54386.99923200001 2025-05-04,02:01:23.000,124,11125215,-795,0,1746324082,12691.457566399993,111.89993348999997,54386.63590176 2025-05-04,02:01:24.000,124,11125232,-795,0,1746324083,12691.396939609993,112.11140739000257,54386.27257152 2025-05-04,02:01:25.000,124,11125225,-795,0,1746324084,12691.558611049993,112.2876356400011,54386.29353288 2025-05-04,02:01:26.000,124,11125203,-795,0,1746324085,12691.632710459999,112.44976563000091,54386.39833968001 2025-05-04,02:01:27.000,124,11125194,-795,0,1746324086,12691.733755109999,112.62599387999944,54386.46122376 2025-05-04,02:01:28.000,124,11125208,-795,0,1746324087,12691.841536069995,112.77402561000054,54386.34942984 2025-05-04,02:01:29.000,124,11125240,-795,0,1746324088,12691.94931702999,112.92910647000099,54386.29353288 2025-05-04,02:01:30.000,124,11125192,-795,0,1746324089,12692.063834299996,113.07008907000272,54385.87430568001 2025-05-04,02:01:31.000,124,11125220,-795,0,1746324090,12692.1985605,113.1899242799991,54385.90924128 2025-05-04,02:01:32.000,124,11125237,-795,0,1746324091,12692.306341459996,113.33090688000084,54385.75552464001 2025-05-04,02:01:33.000,124,11125195,-795,0,1746324092,12692.400649800002,113.39434905000235,54385.75552464001 2025-05-04,02:01:34.000,124,11125262,-795,0,1746324093,12692.441067660002,113.45779122000386,54385.713601920004 2025-05-04,02:01:35.000,124,11125222,-795,0,1746324094,12692.582530170002,113.49303687000065,54385.70661480001 2025-05-04,02:01:36.000,124,11125212,-795,0,1746324095,12692.811564709998,113.50713512999937,54385.74853752 2025-05-04,02:01:37.000,124,11125188,-795,0,1746324096,12692.953027219999,113.50713512999937,54385.65770496001 2025-05-04,02:01:38.000,124,11125206,-795,0,1746324097,12693.202270689995,113.53533165000408,54385.33629744 2025-05-04,02:01:39.000,124,11125209,-795,0,1746324098,12693.323524269996,113.44369295999786,54385.02886416 2025-05-04,02:01:40.000,124,11125201,-795,0,1746324099,12693.592976669992,113.37320166000427,54384.97995432 2025-05-04,02:01:41.000,124,11125185,-795,0,1746324100,12693.875901689993,113.30975949000276,54385.09873536 2025-05-04,02:01:42.000,124,11125232,-795,0,1746324101,12694.21271719,113.22516993000318,54385.10572248001 2025-05-04,02:01:43.000,124,11125218,-795,0,1746324102,12694.52932375999,113.16877689000103,54384.93104448 2025-05-04,02:01:44.000,124,11125234,-795,0,1746324103,12694.994129149993,113.09828559000016,54384.875147520004 2025-05-04,02:01:45.000,124,11125193,-795,0,1746324104,12695.58692442999,113.00664690000121,54384.86816040001 2025-05-04,02:01:46.000,124,11125176,-795,0,1746324105,12696.220137570002,112.97845038000378,54384.79130208 2025-05-04,02:01:47.000,124,11125217,-795,0,1746324106,12696.62431616999,112.87271342999884,54384.60264984001 2025-05-04,02:01:48.000,124,11125208,-795,0,1746324107,12697.311419789992,112.81632039000397,54384.72143088001 2025-05-04,02:01:49.000,124,11125202,-795,0,1746324108,12697.86379720999,112.68943605000095,54384.903096 2025-05-04,02:01:50.000,124,11125170,-795,0,1746324109,12698.517219280002,112.58369910000329,54384.84021192 2025-05-04,02:01:51.000,124,11125199,-795,0,1746324110,12699.24474075999,112.44976563000091,54385.00091568 2025-05-04,02:01:52.000,124,11125165,-795,0,1746324111,12699.958789619988,112.33697955000389,54385.05681264001 2025-05-04,02:01:53.000,124,11125224,-795,0,1746324112,12700.726728959991,112.15370216999872,54384.79130208 2025-05-04,02:01:54.000,124,11125209,-795,0,1746324113,12701.434041509994,111.99862130999827,54384.74239224 2025-05-04,02:01:55.000,124,11125192,-795,0,1746324114,12702.168299299992,111.75190175999887,54384.88213464 2025-05-04,02:01:56.000,124,11125229,-795,0,1746324115,12702.84866661,111.56157525000162,54385.091748240004 2025-05-04,02:01:57.000,124,11125213,-795,0,1746324116,12703.515561300002,111.42764177999925,54385.31533608 2025-05-04,02:01:58.000,124,11125185,-795,0,1746324117,12704.14877444,111.25141353000072,54385.42014288001 2025-05-04,02:01:59.000,124,11125207,-795,0,1746324118,12704.721360789998,111.01174311000068,54385.35027168001 2025-05-04,02:02:00.000,124,11125213,-795,0,1746324119,12705.24005665999,110.87076050999895,54385.280400480005 2025-05-04,02:02:01.000,124,11125199,-795,0,1746324120,12705.677916809997,110.71567964999849,54385.29437472 2025-05-04,02:02:02.000,124,11125208,-795,0,1746324121,12706.055150169988,110.58174618000339,54385.46905272001 2025-05-04,02:02:03.000,124,11125191,-795,0,1746324122,12706.29765732999,110.38437053999951,54385.34328456 2025-05-04,02:02:04.000,124,11125184,-795,0,1746324123,12706.47953769999,110.20814229000098,54385.601808 2025-05-04,02:02:05.000,124,11125185,-795,0,1746324124,12706.62773652,110.03191404000245,54385.69264056 2025-05-04,02:02:06.000,124,11125220,-795,0,1746324125,12706.70857224,109.876833180002,54385.76949888 2025-05-04,02:02:07.000,124,11125183,-795,0,1746324126,12706.762462719991,109.74289970999962,54386.03500944 2025-05-04,02:02:08.000,124,11125171,-795,0,1746324127,12706.701835929991,109.6301136300026,54385.832382960005 2025-05-04,02:02:09.000,124,11125212,-795,0,1746324128,12706.594054969995,109.42568885999935,54385.82539584001 2025-05-04,02:02:10.000,124,11125177,-795,0,1746324129,12706.432383529995,109.31290278000233,54385.713601920004 2025-05-04,02:02:11.000,124,11125212,-795,0,1746324130,12706.216821609989,109.05208497000422,54385.762511760004 2025-05-04,02:02:12.000,124,11125211,-795,0,1746324131,12706.048413859993,108.84766020000097,54386.097893520004 2025-05-04,02:02:13.000,124,11125204,-795,0,1746324132,12705.839588249997,108.65733369000372,54386.13282912 2025-05-04,02:02:14.000,124,11125216,-795,0,1746324133,12705.502772749991,108.50930196000263,54385.97911248 2025-05-04,02:02:15.000,124,11125220,-795,0,1746324134,12705.24005665999,108.29782806000003,54385.94417688001 2025-05-04,02:02:16.000,124,11125204,-795,0,1746324135,12705.031231049994,108.19209111000237,54385.902254160006 2025-05-04,02:02:17.000,124,11125188,-795,0,1746324136,12704.761778649998,108.00881373000448,54385.92321552001 2025-05-04,02:02:18.000,124,11125219,-795,0,1746324137,12704.438435769996,107.83963460999803,54385.97212536001 2025-05-04,02:02:19.000,124,11125158,-795,0,1746324138,12704.034257169995,107.61406245000398,54385.97911248 2025-05-04,02:02:20.000,124,11125174,-795,0,1746324139,12703.670496429993,107.45193246000417,54385.97212536001 2025-05-04,02:02:21.000,124,11125181,-795,0,1746324140,12703.360626169997,107.25455682000029,54386.03500944 2025-05-04,02:02:22.000,124,11125206,-795,0,1746324141,12702.996865429996,107.02898465999897,54386.00706096 2025-05-04,02:02:23.000,124,11125190,-795,0,1746324142,12702.545532659999,106.86685466999916,54385.664692080005 2025-05-04,02:02:24.000,124,11125246,-795,0,1746324143,12702.222189779997,106.73292120000406,54385.601808 2025-05-04,02:02:25.000,124,11125208,-795,0,1746324144,12701.865165349991,106.53554556000017,54385.63674360001 2025-05-04,02:02:26.000,124,11125206,-795,0,1746324145,12701.48119567999,106.38046469999972,54385.7415504 2025-05-04,02:02:27.000,124,11125194,-795,0,1746324146,12700.982708739997,106.1548925399984,54385.88827992 2025-05-04,02:02:28.000,124,11125221,-795,0,1746324147,12700.457276559995,106.00686081000458,54385.75552464001 2025-05-04,02:02:29.000,124,11125174,-795,0,1746324148,12700.046361649998,105.85177995000413,54385.70661480001 2025-05-04,02:02:30.000,124,11125170,-795,0,1746324149,12699.547874709991,105.73194474000047,54385.60879512001 2025-05-04,02:02:31.000,124,11125184,-795,0,1746324150,12699.13022349,105.63325692000217,54385.3572588 2025-05-04,02:02:32.000,124,11125174,-795,0,1746324151,12698.806880609998,105.53456910000386,54385.44110424001 2025-05-04,02:02:33.000,124,11125233,-795,0,1746324152,12698.389229389992,105.44997954000428,54385.329310320005 2025-05-04,02:02:34.000,124,11125143,-795,0,1746324153,12697.796434109994,105.45702867000364,54385.36424592 2025-05-04,02:02:35.000,124,11125183,-795,0,1746324154,12697.372046579992,105.35834084999806,54385.35027168001 2025-05-04,02:02:36.000,124,11125190,-795,0,1746324155,12696.860087019995,105.3512917199987,54385.280400480005 2025-05-04,02:02:37.000,124,11125220,-795,0,1746324156,12696.408754249998,105.33719345999998,54385.30136184001 2025-05-04,02:02:38.000,124,11125188,-795,0,1746324157,12695.984366719997,105.39358650000213,54385.05681264001 2025-05-04,02:02:39.000,124,11125214,-795,0,1746324158,12695.55324288,105.44293040999764,54384.81925056001 2025-05-04,02:02:40.000,124,11125180,-795,0,1746324159,12695.196218449993,105.51342170999851,54384.945018720005 2025-05-04,02:02:41.000,124,11125187,-795,0,1746324160,12694.899820810002,105.59096213999874,54384.993928560005 2025-05-04,02:02:42.000,124,11125230,-795,0,1746324161,12694.52932375999,105.73194474000047,54385.22450352001 2025-05-04,02:02:43.000,124,11125177,-795,0,1746324162,12694.20598087999,105.79538691000198,54385.10572248001 2025-05-04,02:02:44.000,124,11125229,-795,0,1746324163,12693.848956449998,105.92227124999772,54384.896108880006 2025-05-04,02:02:45.000,124,11125218,-795,0,1746324164,12693.572767739992,106.06325384999946,54384.86117328 2025-05-04,02:02:46.000,124,11125201,-795,0,1746324165,12693.384151059996,106.24653123000462,54384.64457256 2025-05-04,02:02:47.000,124,11125243,-795,0,1746324166,12693.18879806999,106.4016120899978,54384.71444376 2025-05-04,02:02:48.000,124,11125248,-795,0,1746324167,12692.96649983999,106.55669294999825,54384.38604912001 2025-05-04,02:02:49.000,124,11125223,-795,0,1746324168,12692.892400429999,106.74701946000278,54384.91707024001 2025-05-04,02:02:50.000,124,11125218,-795,0,1746324169,12692.798092089994,106.91619858000195,54384.86117328 2025-05-04,02:02:51.000,124,11125109,-795,0,1746324170,12692.811564709998,107.03603378999833,54384.93803160001 2025-05-04,02:02:52.000,124,11125188,-795,0,1746324171,12692.744201609989,107.12062334999791,54384.91707024001 2025-05-04,02:02:53.000,124,11125211,-795,0,1746324172,12692.622948030003,107.28275333999773,54384.64457256 2025-05-04,02:02:54.000,124,11125232,-795,0,1746324173,12692.548848619997,107.44488333000481,54384.53277864001 2025-05-04,02:02:55.000,124,11125208,-795,0,1746324174,12692.474749209992,107.63520984000206,54384.46989456 2025-05-04,02:02:56.000,124,11125233,-795,0,1746324175,12692.468012899997,107.84668374000466,54384.63758544 2025-05-04,02:02:57.000,124,11125225,-795,0,1746324176,12692.508430759997,107.99471546999848,54384.924057360004 2025-05-04,02:02:58.000,124,11125193,-795,0,1746324177,12692.461276590002,108.21323850000044,54384.95899296 2025-05-04,02:02:59.000,124,11125141,-795,0,1746324178,12692.434331349992,108.38946674999897,54384.80527632 2025-05-04,02:03:00.000,124,11125210,-795,0,1746324179,12692.373704559992,108.56569500000478,54384.63758544 2025-05-04,02:03:01.000,124,11125172,-795,0,1746324180,12692.380440870002,108.76307064000139,54384.46989456 2025-05-04,02:03:02.000,124,11125177,-795,0,1746324181,12692.380440870002,108.87585671999841,54384.4489332 2025-05-04,02:03:03.000,124,11125182,-795,0,1746324182,12692.340023010001,109.08733062000101,54384.38604912001 2025-05-04,02:03:04.000,124,11125215,-795,0,1746324183,12692.245714669996,109.2847062600049,54384.46989456 2025-05-04,02:03:05.000,124,11125172,-795,0,1746324184,12692.306341459996,109.46798364000279,54384.504830159996 2025-05-04,02:03:06.000,124,11125177,-795,0,1746324185,12692.407386109997,109.65831015000003,54384.49784304 2025-05-04,02:03:07.000,124,11125130,-795,0,1746324186,12692.393913489992,109.80634188000113,54384.42797184 2025-05-04,02:03:08.000,124,11125168,-795,0,1746324187,12692.461276590002,109.98961925999902,54384.14149992 2025-05-04,02:03:09.000,124,11125208,-795,0,1746324188,12692.474749209992,110.09535621000396,54384.02271888 2025-05-04,02:03:10.000,124,11125163,-795,0,1746324189,12692.468012899997,110.23633880999841,54383.91092496001 2025-05-04,02:03:11.000,124,11125222,-795,0,1746324190,12692.569057549998,110.41961619000358,54383.89695072 2025-05-04,02:03:12.000,124,11125204,-795,0,1746324191,12692.683574819988,110.5324022700006,54384.225345360006 2025-05-04,02:03:13.000,124,11125164,-795,0,1746324192,12692.804828399989,110.6310900899989,54384.225345360006 2025-05-04,02:03:14.000,124,11125172,-795,0,1746324193,12692.784619469989,110.67338487000234,54384.036693120004 2025-05-04,02:03:15.000,124,11125185,-795,0,1746324194,12692.92608197999,110.71567964999849,54383.97380904 2025-05-04,02:03:16.000,124,11125137,-795,0,1746324195,12693.04733555999,110.76502356000128,54383.701311360004 2025-05-04,02:03:17.000,124,11125204,-795,0,1746324196,12693.15511652,110.84256399000151,54383.69432424001 2025-05-04,02:03:18.000,124,11125176,-795,0,1746324197,12693.28984271999,110.82846573000279,54383.59650456001 2025-05-04,02:03:19.000,124,11125175,-795,0,1746324198,12693.35720582,110.72977791000449,54383.57554320001 2025-05-04,02:03:20.000,124,11125211,-795,0,1746324199,12693.606449289997,110.72977791000449,54383.58253032 2025-05-04,02:03:21.000,124,11125195,-795,0,1746324200,12693.997155269994,110.67338487000234,54383.68035 2025-05-04,02:03:22.000,124,11125243,-795,0,1746324201,12694.18577194999,110.72977791000449,54383.63842728 2025-05-04,02:03:23.000,124,11125188,-795,0,1746324202,12694.300289219995,110.78617094999936,54383.435800800005 2025-05-04,02:03:24.000,124,11125213,-795,0,1746324203,12694.219453499994,110.83551486000215,54383.0864448 2025-05-04,02:03:25.000,124,11125237,-795,0,1746324204,12694.280080289995,110.80026920999808,54383.12138040001 2025-05-04,02:03:26.000,124,11125194,-795,0,1746324205,12694.39459756,110.7438761700032,54383.07247056001 2025-05-04,02:03:27.000,124,11125181,-795,0,1746324206,12694.482169589995,110.65928661000362,54383.35195536 2025-05-04,02:03:28.000,124,11125215,-795,0,1746324207,12694.569741619991,110.59584444000211,54383.24016144001 2025-05-04,02:03:29.000,124,11125180,-795,0,1746324208,12694.677522580001,110.4689600999991,54383.14234176001 2025-05-04,02:03:30.000,124,11125206,-795,0,1746324209,12694.717940440001,110.335026630004,54382.9117668 2025-05-04,02:03:31.000,124,11125129,-795,0,1746324210,12694.805512469997,110.24338793999777,54382.68817896001 2025-05-04,02:03:32.000,124,11125239,-795,0,1746324211,12694.879611880002,110.09535621000396,54382.52048808001 2025-05-04,02:03:33.000,124,11125198,-795,0,1746324212,12694.980656530002,109.94732448000286,54382.40170704001 2025-05-04,02:03:34.000,124,11125211,-795,0,1746324213,12695.068228559998,109.86273492000328,54382.310874480005 2025-05-04,02:03:35.000,124,11125182,-795,0,1746324214,12695.169273209998,109.79929275000177,54382.213054800006 2025-05-04,02:03:36.000,124,11125201,-795,0,1746324215,12695.189482139998,109.7288014500009,54382.143183600005 2025-05-04,02:03:37.000,124,11125210,-795,0,1746324216,12695.283790479989,109.65831015000003,54382.28991312 2025-05-04,02:03:38.000,124,11125217,-795,0,1746324217,12695.277054169994,109.61601537000388,54381.98946696001 2025-05-04,02:03:39.000,124,11125155,-795,0,1746324218,12695.229899999998,109.54552407000301,54381.74491776 2025-05-04,02:03:40.000,124,11125180,-795,0,1746324219,12695.135591659993,109.54552407000301,54381.45844584 2025-05-04,02:03:41.000,124,11125191,-795,0,1746324220,12695.162536899988,109.45388538000407,54381.33267768 2025-05-04,02:03:42.000,124,11125187,-795,0,1746324221,12695.115382729993,109.41863973,54381.542291280006 2025-05-04,02:03:43.000,124,11125206,-795,0,1746324222,12695.115382729993,109.36929582000448,54381.31870344001 2025-05-04,02:03:44.000,124,11125182,-795,0,1746324223,12694.967183909997,109.31995191000169,54380.99030880001 2025-05-04,02:03:45.000,124,11125202,-795,0,1746324224,12695.034547009993,109.31290278000233,54380.93441184 2025-05-04,02:03:46.000,124,11125202,-795,0,1746324225,12694.906557119997,109.36929582000448,54380.37544224 2025-05-04,02:03:47.000,124,11125164,-795,0,1746324226,12694.906557119997,109.36224668999785,54380.38242936 2025-05-04,02:03:48.000,124,11125206,-795,0,1746324227,12694.886348189997,109.35519755999849,54380.249674080005 2025-05-04,02:03:49.000,124,11125201,-795,0,1746324228,12694.711204129992,109.41863973,54380.08897032 2025-05-04,02:03:50.000,124,11125181,-795,0,1746324229,12694.664049959996,109.36929582000448,54379.99813776 2025-05-04,02:03:51.000,124,11125217,-795,0,1746324230,12694.637104720001,109.36224668999785,54379.99115064 2025-05-04,02:03:52.000,124,11125206,-795,0,1746324231,12694.54953268999,109.3833940800032,54379.662756 2025-05-04,02:03:53.000,124,11125197,-795,0,1746324232,12694.657313650001,109.39044321000256,54379.76057568 2025-05-04,02:03:54.000,124,11125224,-795,0,1746324233,12694.50911482999,109.44683625000471,54379.18763184001 2025-05-04,02:03:55.000,124,11125215,-795,0,1746324234,12694.461960659995,109.42568885999935,54379.05487656 2025-05-04,02:03:56.000,124,11125240,-795,0,1746324235,12694.37438863,109.45388538000407,54378.838275840004 2025-05-04,02:03:57.000,124,11125173,-795,0,1746324236,12694.30702552999,109.43273798999871,54378.97103112001 2025-05-04,02:03:58.000,124,11125197,-795,0,1746324237,12694.23292612,109.43978711999807,54378.76840464 2025-05-04,02:03:59.000,124,11125203,-795,0,1746324238,12694.064518369989,109.46093451000343,54378.55879104 2025-05-04,02:04:00.000,124,11125191,-795,0,1746324239,12693.950001099998,109.46798364000279,54378.39110016 2025-05-04,02:04:01.000,124,11125160,-795,0,1746324240,12694.010627889998,109.46093451000343,54378.167512320004 2025-05-04,02:04:02.000,124,11125240,-795,0,1746324241,12693.943264789988,109.46093451000343,54377.90898888 2025-05-04,02:04:03.000,124,11125229,-795,0,1746324242,12693.822011210003,109.45388538000407,54377.6714268 2025-05-04,02:04:04.000,124,11125210,-795,0,1746324243,12693.640130840002,109.56667146000109,54377.44085184001 2025-05-04,02:04:05.000,124,11125199,-795,0,1746324244,12693.566031429997,109.57372059000045,54377.496748800004 2025-05-04,02:04:06.000,124,11125192,-795,0,1746324245,12693.31005164999,109.68650667000475,54377.329057920004 2025-05-04,02:04:07.000,124,11125180,-795,0,1746324246,12693.19553438,109.70060493000346,54377.329057920004 2025-05-04,02:04:08.000,124,11125229,-795,0,1746324247,12693.08775341999,109.70060493000346,54377.112457200004 2025-05-04,02:04:09.000,124,11125234,-795,0,1746324248,12692.92608197999,109.71470319000218,54376.67226864001 2025-05-04,02:04:10.000,124,11125248,-795,0,1746324249,12692.717256369993,109.74994883999898,54376.518552 2025-05-04,02:04:11.000,124,11125256,-795,0,1746324250,12692.602739100003,109.77109623000433,54376.42771944 2025-05-04,02:04:12.000,124,11125221,-795,0,1746324251,12692.420858730002,109.82044013999985,54376.4486808 2025-05-04,02:04:13.000,124,11125198,-795,0,1746324252,12692.272659909991,109.84863666000456,54376.26002856 2025-05-04,02:04:14.000,124,11125196,-795,0,1746324253,12692.05709799,109.88388231000135,54375.938621040004 2025-05-04,02:04:15.000,124,11125202,-795,0,1746324254,12691.902162859995,109.89093144000071,54375.770930160004 2025-05-04,02:04:16.000,124,11125170,-795,0,1746324255,12691.86848130999,110.00371751999774,54375.54734232001 2025-05-04,02:04:17.000,124,11125195,-795,0,1746324256,12691.72701879999,110.04601230000117,54375.35170296 2025-05-04,02:04:18.000,124,11125214,-795,0,1746324257,12691.585556289989,110.13060186000075,54375.14208936001 2025-05-04,02:04:19.000,124,11125242,-795,0,1746324258,12691.383466990002,110.13765099000011,54374.82766896001 2025-05-04,02:04:20.000,124,11125173,-795,0,1746324259,12691.181377690002,110.2222405499997,54374.92548864001 2025-05-04,02:04:21.000,124,11125234,-795,0,1746324260,12691.046651489996,110.2856827200012,54374.82766896001 2025-05-04,02:04:22.000,124,11125202,-795,0,1746324261,12690.87150742999,110.31387923999864,54374.5272228 2025-05-04,02:04:23.000,124,11125269,-795,0,1746324262,12690.662681819995,110.41961619000358,54374.29664784 2025-05-04,02:04:24.000,124,11125198,-795,0,1746324263,12690.55490086,110.5324022700006,54373.84947216001 2025-05-04,02:04:25.000,124,11125168,-795,0,1746324264,12690.426910969989,110.51125488000253,54373.709729760005 2025-05-04,02:04:26.000,124,11125190,-795,0,1746324265,12690.251766909998,110.56059878999804,54373.56300024001 2025-05-04,02:04:27.000,124,11125212,-795,0,1746324266,12690.143985950002,110.57469705000403,54373.660819920005 2025-05-04,02:04:28.000,124,11125217,-795,0,1746324267,12690.042941300002,110.6310900899989,54373.40229648 2025-05-04,02:04:29.000,124,11125213,-795,0,1746324268,12689.840852000001,110.62404095999955,54373.0948632 2025-05-04,02:04:30.000,124,11125244,-795,0,1746324269,12689.820643070001,110.59584444000211,54372.92717232 2025-05-04,02:04:31.000,124,11125212,-795,0,1746324270,12689.793697829991,110.62404095999955,54372.6407004 2025-05-04,02:04:32.000,124,11125191,-795,0,1746324271,12689.773488899991,110.61699183000019,54372.50794512001 2025-05-04,02:04:33.000,124,11125194,-795,0,1746324272,12689.793697829991,110.58174618000339,54372.31230576001 2025-05-04,02:04:34.000,124,11125192,-795,0,1746324273,12689.69938949,110.56059878999804,54371.92102704 2025-05-04,02:04:35.000,124,11125137,-795,0,1746324274,12689.726334729996,110.52535314000124,54372.00487248001 2025-05-04,02:04:36.000,124,11125125,-795,0,1746324275,12689.786961519996,110.36322315000143,54371.865130080005 2025-05-04,02:04:37.000,124,11125158,-795,0,1746324276,12689.766752589996,110.20814229000098,54371.767310400006 2025-05-04,02:04:38.000,124,11125224,-795,0,1746324277,12689.706125799996,110.04601230000117,54371.63455512 2025-05-04,02:04:39.000,124,11125167,-795,0,1746324278,12689.53098173999,109.9755210000003,54371.12449536 2025-05-04,02:04:40.000,124,11125187,-795,0,1746324279,12689.41646447,109.92617709000478,54371.06859840001 2025-05-04,02:04:41.000,124,11125209,-795,0,1746324280,12689.342365059994,109.876833180002,54371.11052112 2025-05-04,02:04:42.000,124,11125273,-795,0,1746324281,12689.241320409994,109.77109623000433,54371.18737944001 2025-05-04,02:04:43.000,124,11125249,-795,0,1746324282,12689.099857899993,109.71470319000218,54371.13846960001 2025-05-04,02:04:44.000,124,11125206,-795,0,1746324283,12688.884295980002,109.6935558000041,54370.69828104 2025-05-04,02:04:45.000,124,11125239,-755,0,1746324284,12688.749569779997,109.64421189000132,54370.51661592001 2025-05-04,02:04:46.000,124,11125210,-795,0,1746324285,12688.628316199996,109.65126102000067,54370.32796368001 2025-05-04,02:04:47.000,124,11125183,-795,0,1746324286,12688.50032631,109.65126102000067,54370.069440240004 2025-05-04,02:04:48.000,124,11125189,-795,0,1746324287,12688.41275427999,109.43273798999871,54369.97860768 2025-05-04,02:04:49.000,124,11125231,-795,0,1746324288,12688.39254534999,109.29880452000361,54369.81790392 2025-05-04,02:04:50.000,124,11125198,-795,0,1746324289,12688.29823701,109.03093757999886,54369.53143200001 2025-05-04,02:04:51.000,124,11125161,-795,0,1746324290,12688.365600109995,109.01683932000014,54369.62925168001 2025-05-04,02:04:52.000,124,11125200,-795,0,1746324291,12688.43296320999,108.88290584999777,54369.65720016001 2025-05-04,02:04:53.000,124,11125262,-795,0,1746324292,12688.41275427999,108.87585671999841,54369.48252216 2025-05-04,02:04:54.000,124,11125255,-795,0,1746324293,12688.41949059,108.8265128100029,54369.00739800001 2025-05-04,02:04:55.000,124,11125213,-795,0,1746324294,12688.48011738,108.74192325000331,54368.85368136 2025-05-04,02:04:56.000,124,11125187,-795,0,1746324295,12688.608107269996,108.63618629999837,54368.916565440006 2025-05-04,02:04:57.000,124,11125214,-795,0,1746324296,12688.614843579991,108.54454760999943,54368.85368136 2025-05-04,02:04:58.000,124,11125219,-795,0,1746324297,12688.581162030001,108.48815457000455,54368.99342376 2025-05-04,02:04:59.000,124,11125137,-795,0,1746324298,12688.43296320999,108.48110543999792,54368.79079728001 2025-05-04,02:05:00.000,124,11125143,-795,0,1746324299,12688.39254534999,108.51635109000199,54368.75586168 2025-05-04,02:05:01.000,124,11125204,-795,0,1746324300,12688.27802808,108.56569500000478,54368.69996472001 2025-05-04,02:05:02.000,124,11125225,-795,0,1746324301,12688.23087390999,108.5797932600035,54368.42047992 2025-05-04,02:05:03.000,124,11125237,-795,0,1746324302,12688.015311989999,108.59389152000222,54368.21086632 2025-05-04,02:05:04.000,124,11125207,-795,0,1746324303,12687.961421509994,108.65028456000437,54368.308686 2025-05-04,02:05:05.000,124,11125212,-795,0,1746324304,12687.759332209993,108.69257934000052,54368.43445416001 2025-05-04,02:05:06.000,124,11125200,-795,0,1746324305,12687.611133389997,108.7137267299986,54368.42746704 2025-05-04,02:05:07.000,124,11125128,-795,0,1746324306,12687.402307780001,108.81241455000418,54368.28772464001 2025-05-04,02:05:08.000,124,11125210,-795,0,1746324307,12687.21369109999,108.86175845999969,54368.18990496001 2025-05-04,02:05:09.000,124,11125206,-795,0,1746324308,12686.97118393999,108.94634801999928,54367.791639120005 2025-05-04,02:05:10.000,124,11125201,-795,0,1746324309,12686.782567259994,109.01683932000014,54367.66587096001 2025-05-04,02:05:11.000,124,11125170,-795,0,1746324310,12686.647841059988,109.06618323000293,54367.70080656 2025-05-04,02:05:12.000,124,11125211,-795,0,1746324311,12686.526587480002,109.0732323600023,54367.791639120005 2025-05-04,02:05:13.000,124,11125182,-795,0,1746324312,12686.331234489997,109.16487105000124,54367.76369064001 2025-05-04,02:05:14.000,124,11125213,-795,0,1746324313,12686.223453530001,109.21421496000403,54367.609974 2025-05-04,02:05:15.000,124,11125149,-795,0,1746324314,12686.162826740001,109.26355886999954,54367.56106416 2025-05-04,02:05:16.000,124,11125152,-795,0,1746324315,12686.149354119996,109.25650974000018,54367.456257360005 2025-05-04,02:05:17.000,124,11125137,-795,0,1746324316,12686.048309469996,109.29880452000361,54367.21170816001 2025-05-04,02:05:18.000,124,11125174,-795,0,1746324317,12686.108936259996,109.27765712999826,54367.27459224 2025-05-04,02:05:19.000,124,11125191,-795,0,1746324318,12686.028100539996,109.31290278000233,54367.07895288 2025-05-04,02:05:20.000,124,11125233,-795,0,1746324319,12686.05504577999,109.33405017000041,54367.35145056001 2025-05-04,02:05:21.000,124,11125221,-795,0,1746324320,12686.028100539996,109.36929582000448,54367.42132176 2025-05-04,02:05:22.000,124,11125206,-795,0,1746324321,12685.987682679995,109.40454147000128,54367.28157936001 2025-05-04,02:05:23.000,124,11125233,-795,0,1746324322,12686.01462791999,109.43978711999807,54367.456257360005 2025-05-04,02:05:24.000,124,11125244,-795,0,1746324323,12685.927055889995,109.53847494000365,54367.002094560004 2025-05-04,02:05:25.000,124,11125230,-795,0,1746324324,12686.0011553,109.61601537000388,54367.06497864001 2025-05-04,02:05:26.000,124,11125239,-795,0,1746324325,12686.129145189996,109.59486797999853,54367.06497864001 2025-05-04,02:05:27.000,124,11125179,-795,0,1746324326,12686.257135079992,109.65831015000003,54367.17677256 2025-05-04,02:05:28.000,124,11125251,-795,0,1746324327,12686.391861279997,109.67945753999811,54367.435296 2025-05-04,02:05:29.000,124,11125180,-795,0,1746324328,12686.398597589992,109.77109623000433,54367.33048920001 2025-05-04,02:05:30.000,124,11125239,-795,0,1746324329,12686.418806519992,109.84863666000456,54367.30254072 2025-05-04,02:05:31.000,124,11125218,-795,0,1746324330,12686.486169620002,109.876833180002,54367.435296 2025-05-04,02:05:32.000,124,11125196,-795,0,1746324331,12686.553532719998,109.94732448000286,54367.13484984 2025-05-04,02:05:33.000,124,11125138,-795,0,1746324332,12686.533323789998,110.08125794999796,54367.051004400004 2025-05-04,02:05:34.000,124,11125252,-795,0,1746324333,12686.668049989989,110.17994577000354,54367.07895288 2025-05-04,02:05:35.000,124,11125200,-795,0,1746324334,12686.728676779989,110.2856827200012,54367.3654248 2025-05-04,02:05:36.000,124,11125193,-795,0,1746324335,12686.836457739999,110.42666532000294,54367.42830888001 2025-05-04,02:05:37.000,124,11125218,-795,0,1746324336,12686.93750239,110.58879531000275,54367.623948240005 2025-05-04,02:05:38.000,124,11125245,-795,0,1746324337,12686.97118393999,110.70158138999977,54367.73574216001 2025-05-04,02:05:39.000,124,11125179,-795,0,1746324338,12686.93750239,110.88485876999766,54367.4702316 2025-05-04,02:05:40.000,124,11125217,-795,0,1746324339,12686.856666669999,111.01174311000068,54367.37241192 2025-05-04,02:05:41.000,124,11125243,-795,0,1746324340,12686.876875599999,111.16682397000113,54367.47721872001 2025-05-04,02:05:42.000,124,11125217,-795,0,1746324341,12686.944238699994,111.28665918000479,54367.64490960001 2025-05-04,02:05:43.000,124,11125249,-795,0,1746324342,12686.82972142999,111.4840348200014,54367.95234288001 2025-05-04,02:05:44.000,124,11125210,-795,0,1746324343,12686.742149399994,111.60387002999778,54367.91740728 2025-05-04,02:05:45.000,124,11125212,-795,0,1746324344,12686.701731539993,111.72370524000144,54368.05016256001 2025-05-04,02:05:46.000,124,11125184,-795,0,1746324345,12686.694995229998,111.87173697000253,54368.09208528 2025-05-04,02:05:47.000,124,11125185,-795,0,1746324346,12686.567005340003,112.05501435000042,54367.889458800004 2025-05-04,02:05:48.000,124,11125217,-795,0,1746324347,12686.573741649998,112.23829172999831,54367.86849744 2025-05-04,02:05:49.000,124,11125179,-795,0,1746324348,12686.432279139997,112.4356673700022,54367.89644592 2025-05-04,02:05:50.000,124,11125191,-795,0,1746324349,12686.465960690002,112.597797360002,54368.14798224001 2025-05-04,02:05:51.000,124,11125186,-795,0,1746324350,12686.405333900002,112.8092712600046,54368.245801920006 2025-05-04,02:05:52.000,124,11125202,-795,0,1746324351,12686.479433309993,113.00664690000121,54368.462402640005 2025-05-04,02:05:53.000,124,11125249,-795,0,1746324352,12686.526587480002,113.21107167000446,54368.511312480005 2025-05-04,02:05:54.000,124,11125219,-795,0,1746324353,12686.681522609993,113.37320166000427,54368.3785572 2025-05-04,02:05:55.000,124,11125205,-795,0,1746324354,12686.84993035999,113.5494299100028,54368.49733824 2025-05-04,02:05:56.000,124,11125193,-795,0,1746324355,12687.03854704,113.75385467999877,54368.59515792 2025-05-04,02:05:57.000,124,11125177,-795,0,1746324356,12687.294526819991,113.8595916300037,54368.7628488 2025-05-04,02:05:58.000,124,11125197,-795,0,1746324357,12687.442725640001,114.03581988000224,54369.00739800001 2025-05-04,02:05:59.000,124,11125233,-795,0,1746324358,12687.691969109997,114.18385161000333,54369.24496008001 2025-05-04,02:06:00.000,124,11125191,-795,0,1746324359,12687.921003649994,114.36712899000122,54369.2868828 2025-05-04,02:06:01.000,124,11125192,-795,0,1746324360,12688.075938779999,114.52925898000103,54369.45457368 2025-05-04,02:06:02.000,124,11125199,-795,0,1746324361,12688.29823701,114.75483114000235,54369.37771536 2025-05-04,02:06:03.000,124,11125181,-795,0,1746324362,12688.43296320999,114.88171547999809,54369.52444488 2025-05-04,02:06:04.000,124,11125195,-795,0,1746324363,12688.608107269996,114.99450156000239,54369.54540624 2025-05-04,02:06:05.000,124,11125206,-795,0,1746324364,12688.944922770002,114.95925590999832,54370.04847888 2025-05-04,02:06:06.000,124,11125244,-795,0,1746324365,12689.254793029999,115.0438454699979,54370.15328568 2025-05-04,02:06:07.000,124,11125191,-795,0,1746324366,12689.564663289995,115.14253329000348,54370.48866744 2025-05-04,02:06:08.000,124,11125203,-795,0,1746324367,12689.867797239996,115.18482806999964,54370.70526816001 2025-05-04,02:06:09.000,124,11125244,-795,0,1746324368,12690.143985950002,115.28351588999794,54370.51661592001 2025-05-04,02:06:10.000,124,11125239,-795,0,1746324369,12690.521219309994,115.36105631999817,54370.72622952 2025-05-04,02:06:11.000,124,11125175,-795,0,1746324370,12690.986024699996,115.3046632800033,54371.01968856001 2025-05-04,02:06:12.000,124,11125224,-795,0,1746324371,12691.430621159998,115.28351588999794,54371.145456720005 2025-05-04,02:06:13.000,124,11125173,-795,0,1746324372,12691.92910809999,115.19892632999836,54371.578658160004 2025-05-04,02:06:14.000,124,11125216,-795,0,1746324373,12692.340023010001,115.21302459000435,54371.77429752 2025-05-04,02:06:15.000,124,11125218,-795,0,1746324374,12692.825037329989,115.22712285000307,54371.94897552 2025-05-04,02:06:16.000,124,11125187,-795,0,1746324375,12693.26963378999,115.2553193700005,54372.249421680004 2025-05-04,02:06:17.000,124,11125231,-795,0,1746324376,12693.747911799997,115.24122111000179,54372.33326712 2025-05-04,02:06:18.000,124,11125223,-795,0,1746324377,12694.19250826,115.23417198000243,54372.584803440004 2025-05-04,02:06:19.000,124,11125214,-795,0,1746324378,12694.556269,115.16368068000156,54372.79441704001 2025-05-04,02:06:20.000,124,11125201,-795,0,1746324379,12694.872875569992,115.14958242000284,54372.98306928001 2025-05-04,02:06:21.000,124,11125233,-795,0,1746324380,12695.202954759989,115.07204199000262,54373.35338664 2025-05-04,02:06:22.000,124,11125181,-795,0,1746324381,12695.53303395,115.06499286000326,54373.63985856 2025-05-04,02:06:23.000,124,11125215,-795,0,1746324382,12695.802486349996,115.00859982000111,54373.926330480004 2025-05-04,02:06:24.000,124,11125218,-795,0,1746324383,12696.132565539992,114.98040330000367,54373.98921456001 2025-05-04,02:06:25.000,124,11125198,-795,0,1746324384,12696.428963179998,114.92401026000152,54374.045111520005 2025-05-04,02:06:26.000,124,11125210,-795,0,1746324385,12696.839878089995,114.81827331000386,54374.40844176 2025-05-04,02:06:27.000,124,11125203,-795,0,1746324386,12696.981340599996,114.72663462000492,54374.478312960004 2025-05-04,02:06:28.000,124,11125250,-795,0,1746324387,12697.062176319996,114.66319245000341,54374.74382352 2025-05-04,02:06:29.000,124,11125223,-795,0,1746324388,12697.075648940001,114.62089766999998,54374.89754016 2025-05-04,02:06:30.000,124,11125216,-795,0,1746324389,12697.048703699991,114.55745549999847,54374.97439848001 2025-05-04,02:06:31.000,124,11125209,-795,0,1746324390,12697.129539419991,114.4517185500008,54375.288818880006 2025-05-04,02:06:32.000,124,11125192,-795,0,1746324391,12697.095857870001,114.31073594999907,54375.23292192 2025-05-04,02:06:33.000,124,11125233,-795,0,1746324392,12697.01502215,114.11336031000246,54375.37266432 2025-05-04,02:06:34.000,124,11125187,-795,0,1746324393,12696.82640546999,113.90188640999986,54375.34471584 2025-05-04,02:06:35.000,124,11125229,-795,0,1746324394,12696.65126141,113.71860903000197,54375.47747112001 2025-05-04,02:06:36.000,124,11125194,-795,0,1746324395,12696.422226869989,113.57762643000024,54375.80586576 2025-05-04,02:06:37.000,124,11125213,-795,0,1746324396,12696.193192329993,113.38729992000299,54375.86176272001 2025-05-04,02:06:38.000,124,11125223,-795,0,1746324397,12695.910267309991,113.22516993000318,54375.90368544 2025-05-04,02:06:39.000,124,11125196,-795,0,1746324398,12695.50608870999,113.07713820000208,54375.819840000004 2025-05-04,02:06:40.000,124,11125211,-795,0,1746324399,12695.243372619989,112.88681169000483,54375.73599456 2025-05-04,02:06:41.000,124,11125229,-795,0,1746324400,12694.994129149993,112.68238692000159,54375.87573696 2025-05-04,02:06:42.000,124,11125209,-795,0,1746324401,12694.657313650001,112.5343551900005,54375.840801360006 2025-05-04,02:06:43.000,124,11125162,-795,0,1746324402,12694.22618980999,112.3228812899979,54375.95259528001 2025-05-04,02:06:44.000,124,11125174,-795,0,1746324403,12693.754648109993,112.2523899900043,54375.90368544 2025-05-04,02:06:45.000,124,11125217,-795,0,1746324404,12693.370678439991,112.12550565000129,54376.11329904 2025-05-04,02:06:46.000,124,11125236,-795,0,1746324405,12692.98670876999,111.95632653000212,54376.04342784 2025-05-04,02:06:47.000,124,11125219,-795,0,1746324406,12692.643156960003,111.86468784000317,54376.04342784 2025-05-04,02:06:48.000,124,11125238,-795,0,1746324407,12692.218769430001,111.72370524000144,54375.994518 2025-05-04,02:06:49.000,124,11125197,-795,0,1746324408,12691.72701879999,111.61091916000441,54375.89669832 2025-05-04,02:06:50.000,124,11125220,-795,0,1746324409,12691.194850309992,111.56157525000162,54375.83381424001 2025-05-04,02:06:51.000,124,11125174,-795,0,1746324410,12690.77046277999,111.5474769900029,54376.106311920004 2025-05-04,02:06:52.000,124,11125170,-795,0,1746324411,12690.359547869994,111.53337873000419,54375.959582400006 2025-05-04,02:06:53.000,124,11125200,-795,0,1746324412,12689.914951409992,111.49108395000076,54375.96656952 2025-05-04,02:06:54.000,124,11125188,-795,0,1746324413,12689.61855377,111.46288743000332,54375.97355664 2025-05-04,02:06:55.000,124,11125206,-795,0,1746324414,12689.26826564999,111.4840348200014,54375.69407184001 2025-05-04,02:06:56.000,124,11125196,-795,0,1746324415,12688.978604319993,111.49813308000012,54375.86176272001 2025-05-04,02:06:57.000,124,11125197,-795,0,1746324416,12688.608107269996,111.50518220999948,54376.01547936 2025-05-04,02:06:58.000,124,11125241,-795,0,1746324417,12688.23761022,111.59682089999842,54376.14823464001 2025-05-04,02:06:59.000,124,11125168,-795,0,1746324418,12687.995103059999,111.63206655000249,54376.21810584001 2025-05-04,02:07:00.000,124,11125168,-795,0,1746324419,12687.691969109997,111.74485262999951,54376.09233768 2025-05-04,02:07:01.000,124,11125118,-795,0,1746324420,12687.550506599997,111.82239305999974,54376.16220888 2025-05-04,02:07:02.000,124,11125185,-795,0,1746324421,12687.388835159996,111.87173697000253,54376.16919600001 2025-05-04,02:07:03.000,124,11125190,-795,0,1746324422,12687.105910139995,111.98452304999955,54376.127273280006 2025-05-04,02:07:04.000,124,11125202,-795,0,1746324423,12686.89034821999,112.08321086999786,54376.01547936 2025-05-04,02:07:05.000,124,11125230,-755,0,1746324424,12686.762358329994,112.25943912000366,54376.11329904 2025-05-04,02:07:06.000,124,11125202,-795,0,1746324425,12686.694995229998,112.3863234599994,54376.55348760001 2025-05-04,02:07:07.000,124,11125185,-795,0,1746324426,12686.546796410003,112.46386388999963,54376.60239744001 2025-05-04,02:07:08.000,124,11125221,-795,0,1746324427,12686.513114859998,112.54140431999986,54376.53252624001 2025-05-04,02:07:09.000,124,11125230,-795,0,1746324428,12686.486169620002,112.64009213999816,54376.490603520004 2025-05-04,02:07:10.000,124,11125232,-795,0,1746324429,12686.546796410003,112.69648518000031,54376.392783840005 2025-05-04,02:07:11.000,124,11125117,-795,0,1746324430,12686.674786299998,112.7810747399999,54376.4486808 2025-05-04,02:07:12.000,124,11125207,-795,0,1746324431,12686.755622019999,112.93615560000035,54376.630345920006 2025-05-04,02:07:13.000,124,11125191,-795,0,1746324432,12686.715204159998,113.07713820000208,54376.67226864001 2025-05-04,02:07:14.000,124,11125224,-795,0,1746324433,12686.715204159998,113.25336645000061,54376.85393376 2025-05-04,02:07:15.000,124,11125170,-795,0,1746324434,12686.755622019999,113.42959469999914,54377.03559888001 2025-05-04,02:07:16.000,124,11125170,-795,0,1746324435,12686.816248809999,113.57057730000088,54377.1473928 2025-05-04,02:07:17.000,124,11125193,-795,0,1746324436,12686.863402979994,113.65516686000046,54377.182328400006 2025-05-04,02:07:18.000,124,11125214,-795,0,1746324437,12687.07222858999,113.81024772000092,54377.09149584 2025-05-04,02:07:19.000,124,11125165,-795,0,1746324438,12687.186745859995,113.97942684000009,54377.02861176 2025-05-04,02:07:20.000,124,11125224,-795,0,1746324439,12687.422516710001,114.11336031000246,54377.21027688 2025-05-04,02:07:21.000,124,11125208,-795,0,1746324440,12687.590924459997,114.21204813000077,54377.71334952 2025-05-04,02:07:22.000,124,11125165,-795,0,1746324441,12687.705441730002,114.37417812000058,54377.81815632 2025-05-04,02:07:23.000,124,11125204,-795,0,1746324442,12687.793013759998,114.5997502800019,54377.8810404 2025-05-04,02:07:24.000,124,11125250,-795,0,1746324443,12687.813222689998,114.78302765999979,54377.734310880005 2025-05-04,02:07:25.000,124,11125237,-795,0,1746324444,12687.894058409998,114.91696113000216,54377.69937528 2025-05-04,02:07:26.000,124,11125207,-795,0,1746324445,12687.927739959989,115.0931893800007,54377.804182080006 2025-05-04,02:07:27.000,124,11125221,-795,0,1746324446,12687.934476269998,115.24827024000115,54378.04873128 2025-05-04,02:07:28.000,124,11125232,-795,0,1746324447,12687.961421509994,115.45269501000439,54378.237383520005 2025-05-04,02:07:29.000,124,11125210,-795,0,1746324448,12687.806486379988,115.60777587000484,54378.53084256 2025-05-04,02:07:30.000,124,11125202,-795,0,1746324449,12687.752595899998,115.8615445500036,54378.405074400005 2025-05-04,02:07:31.000,124,11125132,-795,0,1746324450,12687.698705419993,116.05892019000021,54378.55180392 2025-05-04,02:07:32.000,124,11125212,-795,0,1746324451,12687.570715529997,116.24924670000473,54378.5797524 2025-05-04,02:07:33.000,124,11125219,-795,0,1746324452,12687.510088739997,116.44662234000134,54378.41904864 2025-05-04,02:07:34.000,124,11125200,-795,0,1746324453,12687.30126313,116.72153840999817,54378.32821608001 2025-05-04,02:07:35.000,124,11125172,-795,0,1746324454,12687.0789649,116.88366839999799,54378.39110016 2025-05-04,02:07:36.000,124,11125229,-795,0,1746324455,12686.796039879999,117.09514230000059,54378.61468800001 2025-05-04,02:07:37.000,124,11125220,-795,0,1746324456,12686.661313679993,117.33481272000063,54378.77539176 2025-05-04,02:07:38.000,124,11125220,-795,0,1746324457,12686.513114859998,117.53923749000387,54378.838275840004 2025-05-04,02:07:39.000,124,11125193,-795,0,1746324458,12686.371652349997,117.72956400000112,54378.76840464 2025-05-04,02:07:40.000,124,11125198,-795,0,1746324459,12686.183035670001,117.93398877000436,54378.453984240005 2025-05-04,02:07:41.000,124,11125189,-795,0,1746324460,12686.06178209,118.15251179999905,54378.42603576001 2025-05-04,02:07:42.000,124,11125202,-795,0,1746324461,12686.007891609996,118.25824875000399,54378.48891984 2025-05-04,02:07:43.000,124,11125203,-795,0,1746324462,12685.947264819995,118.35693657000229,54378.41206152 2025-05-04,02:07:44.000,124,11125160,-795,0,1746324463,12685.85969279,118.44857526000123,54378.48193272 2025-05-04,02:07:45.000,124,11125227,-795,0,1746324464,12686.01462791999,118.54726307999954,54378.58673952 2025-05-04,02:07:46.000,124,11125187,-795,0,1746324465,12686.075254709991,118.73758959000406,54378.670584960004 2025-05-04,02:07:47.000,124,11125188,-795,0,1746324466,12686.048309469996,118.93496523000067,54378.59372664001 2025-05-04,02:07:48.000,124,11125188,-795,0,1746324467,12686.06178209,119.1111934799992,54378.34219032 2025-05-04,02:07:49.000,124,11125175,-795,0,1746324468,12686.05504577999,119.23807782000222,54378.286293360004 2025-05-04,02:07:50.000,124,11125241,-795,0,1746324469,12686.05504577999,119.3720112900046,54378.167512320004 2025-05-04,02:07:51.000,124,11125162,-795,0,1746324470,12686.12240888,119.5059447599997,54378.41206152 2025-05-04,02:07:52.000,124,11125191,-795,0,1746324471,12686.176299359991,119.61168171000463,54378.56577816001 2025-05-04,02:07:53.000,124,11125190,-795,0,1746324472,12686.209980909996,119.7174186600023,54378.474945600006 2025-05-04,02:07:54.000,124,11125146,-795,0,1746324473,12686.263871390001,119.84430299999804,54378.27930624001 2025-05-04,02:07:55.000,124,11125218,-795,0,1746324474,12686.513114859998,119.90069604000018,54378.30026760001 2025-05-04,02:07:56.000,124,11125220,-795,0,1746324475,12686.593950579998,119.98528559999977,54378.167512320004 2025-05-04,02:07:57.000,124,11125169,-795,0,1746324476,12686.668049989989,120.11216994000279,54378.04174416001 2025-05-04,02:07:58.000,124,11125246,-795,0,1746324477,12686.836457739999,120.18971037000301,54378.0557184 2025-05-04,02:07:59.000,124,11125209,-795,0,1746324478,12686.95097500999,120.16856297999766,54378.265332 2025-05-04,02:08:00.000,124,11125174,-795,0,1746324479,12687.166536929995,120.15446471999894,54378.22340928 2025-05-04,02:08:01.000,124,11125198,-795,0,1746324480,12687.307999439996,120.11216994000279,54378.09065400001 2025-05-04,02:08:02.000,124,11125182,-795,0,1746324481,12687.503352430002,120.16856297999766,54378.27231912 2025-05-04,02:08:03.000,124,11125161,-795,0,1746324482,12687.732386969998,120.21085776000109,54377.99283432001 2025-05-04,02:08:04.000,124,11125213,-795,0,1746324483,12687.793013759998,120.25315254000452,54377.81815632 2025-05-04,02:08:05.000,124,11125239,-795,0,1746324484,12687.941212579994,120.24610340999789,54377.83911768 2025-05-04,02:08:06.000,124,11125220,-795,0,1746324485,12688.123092949994,120.31659470999875,54377.832130560004 2025-05-04,02:08:07.000,124,11125200,-795,0,1746324486,12688.25781915,120.34479123000347,54378.17449944 2025-05-04,02:08:08.000,124,11125179,-795,0,1746324487,12688.385809039995,120.3729877500009,54378.167512320004 2025-05-04,02:08:09.000,124,11125190,-795,0,1746324488,12688.50032631,120.39413513999898,54378.08366688 2025-05-04,02:08:10.000,124,11125228,-795,0,1746324489,12688.560953100001,120.42938079000305,54377.999821440004 2025-05-04,02:08:11.000,124,11125214,-795,0,1746324490,12688.668734059996,120.46462643999985,54377.804182080006 2025-05-04,02:08:12.000,124,11125217,-795,0,1746324491,12688.816932879992,120.52806861000136,54377.69937528 2025-05-04,02:08:13.000,124,11125225,-795,0,1746324492,12688.992076939998,120.51397035000264,54377.72033664 2025-05-04,02:08:14.000,124,11125196,-795,0,1746324493,12689.113330519998,120.51397035000264,54377.65046544 2025-05-04,02:08:15.000,124,11125187,-795,0,1746324494,12689.34910136999,120.49987209000392,54377.734310880005 2025-05-04,02:08:16.000,124,11125184,-795,0,1746324495,12689.61181745999,120.46462643999985,54377.79719496001 2025-05-04,02:08:17.000,124,11125185,-795,0,1746324496,12689.861060930001,120.45052818000113,54377.853091920006 2025-05-04,02:08:18.000,124,11125223,-795,0,1746324497,12690.137249639993,120.48577382999792,54377.69238816 2025-05-04,02:08:19.000,124,11125203,-795,0,1746324498,12690.346075249989,120.45757731000049,54377.5316844 2025-05-04,02:08:20.000,124,11125233,-795,0,1746324499,12690.514482999999,120.44347905000177,54377.37098064001 2025-05-04,02:08:21.000,124,11125180,-795,0,1746324500,12690.81761695,120.35888949000218,54377.37098064001 2025-05-04,02:08:22.000,124,11125238,-795,0,1746324501,12691.154432449992,120.28839819000132,54377.685401040006 2025-05-04,02:08:23.000,124,11125250,-795,0,1746324502,12691.491247949998,120.21085776000109,54377.62950408001 2025-05-04,02:08:24.000,124,11125199,-795,0,1746324503,12691.780909279994,120.14741558999958,54377.54565864 2025-05-04,02:08:25.000,124,11125218,-795,0,1746324504,12692.212033119991,120.04167864000192,54377.58059424 2025-05-04,02:08:26.000,124,11125246,-795,0,1746324505,12692.562321240002,119.89364691000083,54377.43386472 2025-05-04,02:08:27.000,124,11125220,-795,0,1746324506,12692.851982569999,119.73856605000037,54377.34303216001 2025-05-04,02:08:28.000,124,11125210,-795,0,1746324507,12693.0742808,119.604632579998,54377.34303216001 2025-05-04,02:08:29.000,124,11125199,-795,0,1746324508,12693.20900699999,119.37906042000395,54377.182328400006 2025-05-04,02:08:30.000,124,11125111,-795,0,1746324509,12693.363942129996,119.34381476999988,54377.29412232001 2025-05-04,02:08:31.000,124,11125221,-795,0,1746324510,12693.606449289997,119.3226673800018,54377.350019280006 2025-05-04,02:08:32.000,124,11125151,-795,0,1746324511,12693.902846929988,119.2239795600035,54377.32207080001 2025-05-04,02:08:33.000,124,11125249,-795,0,1746324512,12694.131881469999,119.12529173999792,54377.231238240005 2025-05-04,02:08:34.000,124,11125208,-795,0,1746324513,12694.340707079995,119.0477513099977,54376.90983072 2025-05-04,02:08:35.000,124,11125181,-795,0,1746324514,12694.54953268999,118.85742480000044,54376.965727680006 2025-05-04,02:08:36.000,124,11125169,-795,0,1746324515,12694.751621989992,118.71644219999871,54376.93079208 2025-05-04,02:08:37.000,124,11125159,-795,0,1746324516,12694.940238670002,118.56136133999826,54377.24521248 2025-05-04,02:08:38.000,124,11125204,-795,0,1746324517,12695.095173799993,118.47677177999867,54377.24521248 2025-05-04,02:08:39.000,124,11125155,-795,0,1746324518,12695.277054169994,118.37808396000037,54377.11944432 2025-05-04,02:08:40.000,124,11125225,-795,0,1746324519,12695.52629763999,118.26529788000335,54377.231238240005 2025-05-04,02:08:41.000,124,11125259,-795,0,1746324520,12695.81595897,118.08906963000481,54377.05656024001 2025-05-04,02:08:42.000,124,11125189,-795,0,1746324521,12696.038257200002,117.83530094999878,54377.09848296 2025-05-04,02:08:43.000,124,11125114,-795,0,1746324522,12696.139301850002,117.64497444000153,54377.02162464 2025-05-04,02:08:44.000,124,11125210,-795,0,1746324523,12696.267291739998,117.53923749000387,54376.993676160004 2025-05-04,02:08:45.000,124,11125186,-795,0,1746324524,12696.388545319998,117.38415663000342,54377.280148080004 2025-05-04,02:08:46.000,124,11125214,-795,0,1746324525,12696.550216759999,117.34891097999935,54377.40591624 2025-05-04,02:08:47.000,124,11125190,-795,0,1746324526,12696.597370929994,117.23612490000232,54377.44085184001 2025-05-04,02:08:48.000,124,11125206,-795,0,1746324527,12696.65126141,117.16563360000146,54377.6015556 2025-05-04,02:08:49.000,124,11125210,-795,0,1746324528,12696.698415579995,117.03170012999908,54377.45482608 2025-05-04,02:08:50.000,124,11125236,-795,0,1746324529,12696.759042369995,116.9118649200027,54377.496748800004 2025-05-04,02:08:51.000,124,11125148,-795,0,1746324530,12696.7118882,116.7990788399984,54377.54565864 2025-05-04,02:08:52.000,124,11125225,-795,0,1746324531,12696.61084355,116.70744014999946,54377.636491200006 2025-05-04,02:08:53.000,124,11125190,-795,0,1746324532,12696.462644729989,116.58055581000372,54377.79719496001 2025-05-04,02:08:54.000,124,11125202,-795,0,1746324533,12696.395281629993,116.48186798999814,54377.853091920006 2025-05-04,02:08:55.000,124,11125238,-795,0,1746324534,12696.307709599998,116.31268886999896,54377.86007904 2025-05-04,02:08:56.000,124,11125243,-795,0,1746324535,12696.341391149988,116.15055887999915,54378.01379568001 2025-05-04,02:08:57.000,124,11125210,-795,0,1746324536,12696.402017939989,115.97433063000062,54377.902001760005 2025-05-04,02:08:58.000,124,11125228,-795,0,1746324537,12696.415490559993,115.83334802999889,54378.020782800006 2025-05-04,02:08:59.000,124,11125215,-795,0,1746324538,12696.395281629993,115.67121803999908,54378.00680856 2025-05-04,02:09:00.000,124,11125234,-795,0,1746324539,12696.327918529998,115.53023544000462,54378.1954608 2025-05-04,02:09:01.000,124,11125229,-795,0,1746324540,12696.287500669998,115.38925284000288,54378.24437064 2025-05-04,02:09:02.000,124,11125229,-795,0,1746324541,12696.179719710002,115.29761415000394,54378.286293360004 2025-05-04,02:09:03.000,124,11125189,-795,0,1746324542,12696.018048270002,115.20597545999772,54378.16052520001 2025-05-04,02:09:04.000,124,11125213,-795,0,1746324543,12696.092147679992,115.10728763999941,54378.24437064 2025-05-04,02:09:05.000,124,11125217,-795,0,1746324544,12696.098883990002,115.03679633999855,54378.34917744001 2025-05-04,02:09:06.000,124,11125195,-795,0,1746324545,12696.085411369997,114.95220677999896,54378.474945600006 2025-05-04,02:09:07.000,124,11125187,-795,0,1746324546,12696.004575649997,114.8112241800045,54378.53084256 2025-05-04,02:09:08.000,124,11125221,-795,0,1746324547,12695.849640519991,114.71958548999828,54378.85225008001 2025-05-04,02:09:09.000,124,11125184,-795,0,1746324548,12695.70817800999,114.6349959299987,54378.859237200006 2025-05-04,02:09:10.000,124,11125218,-795,0,1746324549,12695.600397049995,114.53630811000039,54378.88718568 2025-05-04,02:09:11.000,124,11125220,-795,0,1746324550,12695.42525298999,114.43057116000273,54378.67757208 2025-05-04,02:09:12.000,124,11125179,-795,0,1746324551,12695.38483512999,114.30368681999971,54378.65661072 2025-05-04,02:09:13.000,124,11125227,-795,0,1746324552,12695.47240716,114.1415568299999,54379.005966720004 2025-05-04,02:09:14.000,124,11125265,-795,0,1746324553,12695.351153579999,114.07811465999839,54378.95006976001 2025-05-04,02:09:15.000,124,11125161,-795,0,1746324554,12695.32420833999,113.93713206000393,54379.13872200001 2025-05-04,02:09:16.000,124,11125177,-795,0,1746324555,12695.216427379994,113.78910033000284,54379.43916816 2025-05-04,02:09:17.000,124,11125191,-795,0,1746324556,12695.128855349998,113.73270729000069,54379.488078 2025-05-04,02:09:18.000,124,11125210,-795,0,1746324557,12695.149064279998,113.67631424999854,54379.62083328001 2025-05-04,02:09:19.000,124,11125232,-795,0,1746324558,12695.196218449993,113.5846755599996,54379.75358856 2025-05-04,02:09:20.000,124,11125245,-795,0,1746324559,12695.155800589993,113.55647904000216,54379.63480752 2025-05-04,02:09:21.000,124,11125208,-795,0,1746324560,12695.000865460002,113.47893861000193,54379.64878176001 2025-05-04,02:09:22.000,124,11125159,-795,0,1746324561,12694.866139259997,113.50008600000001,54379.92127944 2025-05-04,02:09:23.000,124,11125149,-795,0,1746324562,12694.744885679997,113.4507420900045,54380.2566612 2025-05-04,02:09:24.000,124,11125168,-795,0,1746324563,12694.441751729995,113.50008600000001,54380.200764240006 2025-05-04,02:09:25.000,124,11125198,-795,0,1746324564,12694.24639873999,113.59877381999831,54380.298583920005 2025-05-04,02:09:26.000,124,11125227,-795,0,1746324565,12694.024100509989,113.6974616400039,54380.40339072 2025-05-04,02:09:27.000,124,11125231,-795,0,1746324566,12693.754648109993,113.84549336999771,54380.12390592001 2025-05-04,02:09:28.000,124,11125211,-795,0,1746324567,12693.714230249992,113.90188640999986,54380.61999144 2025-05-04,02:09:29.000,124,11125227,-795,0,1746324568,12693.512140949992,114.03581988000224,54380.78768232 2025-05-04,02:09:30.000,124,11125214,-795,0,1746324569,12693.21574331,114.22614638999949,54380.94139896001 2025-05-04,02:09:31.000,124,11125200,-795,0,1746324570,12692.885664119989,114.44466942000145,54381.28376784 2025-05-04,02:09:32.000,124,11125191,-795,0,1746324571,12692.596002789993,114.64204505999805,54381.22787088001 2025-05-04,02:09:33.000,124,11125210,-795,0,1746324572,12692.346759319997,114.9099120000028,54381.36062616 2025-05-04,02:09:34.000,124,11125235,-795,0,1746324573,12692.09077953999,115.14958242000284,54381.48639432001 2025-05-04,02:09:35.000,124,11125189,-795,0,1746324574,12691.89542655,115.43154761999904,54381.423510240005 2025-05-04,02:09:36.000,124,11125213,-795,0,1746324575,12691.75396404,115.65711978000036,54381.62613672 2025-05-04,02:09:37.000,124,11125203,-795,0,1746324576,12691.652919389999,115.91088845999911,54381.89863440001 2025-05-04,02:09:38.000,124,11125219,-795,0,1746324577,12691.565347359989,116.1435097499998,54382.13619648001 2025-05-04,02:09:39.000,124,11125148,-795,0,1746324578,12691.477775329993,116.48186798999814,54382.28991312 2025-05-04,02:09:40.000,124,11125261,-795,0,1746324579,12691.457566399993,116.77793145000032,54382.36677144 2025-05-04,02:09:41.000,124,11125169,-795,0,1746324580,12691.369994369998,117.10924055999931,54382.52048808001 2025-05-04,02:09:42.000,124,11125203,-795,0,1746324581,12691.383466990002,117.36300923999806,54382.632282 2025-05-04,02:09:43.000,124,11125243,-795,0,1746324582,12691.242004480002,117.72956400000112,54382.632282 2025-05-04,02:09:44.000,124,11125201,-795,0,1746324583,12691.134223519992,118.11726615000225,54382.695166080004 2025-05-04,02:09:45.000,124,11125216,-795,0,1746324584,12691.134223519992,118.48382090999803,54382.89080544 2025-05-04,02:09:46.000,124,11125238,-795,0,1746324585,12691.174641379992,118.82922828000301,54383.35894248001 2025-05-04,02:09:47.000,124,11125166,-795,0,1746324586,12691.181377690002,119.18168478000007,54383.44278792 2025-05-04,02:09:48.000,124,11125224,-795,0,1746324587,12691.174641379992,119.49184650000097,54383.58253032 2025-05-04,02:09:49.000,124,11125202,-795,0,1746324588,12691.174641379992,119.77381170000444,54383.68035 2025-05-04,02:09:50.000,124,11125197,-795,0,1746324589,12691.188113999997,120.02053125000384,54383.40785232001 2025-05-04,02:09:51.000,124,11125249,-795,0,1746324590,12691.336312819993,120.23905427999853,54383.52663336001 2025-05-04,02:09:52.000,124,11125206,-795,0,1746324591,12691.652919389999,120.38003688000026,54383.834066639996 2025-05-04,02:09:53.000,124,11125196,-795,0,1746324592,12691.90889916999,120.56331425999815,54384.11355144 2025-05-04,02:09:54.000,124,11125201,-795,0,1746324593,12692.144670019996,120.67610034000245,54384.14848704001 2025-05-04,02:09:55.000,124,11125101,-795,0,1746324594,12692.393913489992,120.7324933800046,54384.30220368 2025-05-04,02:09:56.000,124,11125209,-795,0,1746324595,12692.629684339998,120.83823033000226,54384.36508776001 2025-05-04,02:09:57.000,124,11125213,-795,0,1746324596,12693.13490759,120.98626206000336,54384.53277864001 2025-05-04,02:09:58.000,124,11125170,-795,0,1746324597,12693.464986779996,121.07085162000294,54384.504830159996 2025-05-04,02:09:59.000,124,11125213,-795,0,1746324598,12693.774857039993,121.19773595999868,54384.609636960005 2025-05-04,02:10:00.000,124,11125222,-795,0,1746324599,12694.26660766999,121.26822725999955,54384.79130208 2025-05-04,02:10:01.000,124,11125221,-795,0,1746324600,12694.54953268999,121.33166943000106,54385.0079028 2025-05-04,02:10:02.000,124,11125217,-795,0,1746324601,12695.041283320003,121.40920986000128,54385.42014288001 2025-05-04,02:10:03.000,124,11125219,-755,0,1746324602,12695.371362509999,121.46560290000343,54385.55289816 2025-05-04,02:10:04.000,124,11125165,-795,0,1746324603,12695.70817800999,121.51494680999895,54385.46905272001 2025-05-04,02:10:05.000,124,11125200,-795,0,1746324604,12696.092147679992,121.61363463000453,54385.48302696 2025-05-04,02:10:06.000,124,11125175,-795,0,1746324605,12696.482853659989,121.69822419000411,54385.664692080005 2025-05-04,02:10:07.000,124,11125204,-795,0,1746324606,12696.9139775,121.7828137500037,54385.95815112 2025-05-04,02:10:08.000,124,11125259,-795,0,1746324607,12697.324892409997,121.90969808999944,54386.097893520004 2025-05-04,02:10:09.000,124,11125211,-795,0,1746324608,12697.769488869999,121.95199287000287,54386.573017680006 2025-05-04,02:10:10.000,124,11125256,-795,0,1746324609,12698.180403779996,122.05068069000117,54386.740708560006 2025-05-04,02:10:11.000,124,11125209,-795,0,1746324610,12698.537428210002,122.05772982000053,54386.85250248 2025-05-04,02:10:12.000,124,11125234,-795,0,1746324611,12698.934870499994,122.07887720999861,54387.04115472 2025-05-04,02:10:13.000,124,11125223,-795,0,1746324612,12699.29189493,122.17756503000419,54387.04115472 2025-05-04,02:10:14.000,124,11125240,-795,0,1746324613,12699.669128289992,122.19871242000227,54387.104038800004 2025-05-04,02:10:15.000,124,11125229,-795,0,1746324614,12700.039625339989,122.26215459000377,54387.22980696 2025-05-04,02:10:16.000,124,11125226,-795,0,1746324615,12700.43033132,122.27625285000249,54387.58615008 2025-05-04,02:10:17.000,124,11125221,-795,0,1746324616,12700.767146819991,122.36084241000208,54387.78877656001 2025-05-04,02:10:18.000,124,11125206,-795,0,1746324617,12701.198270659988,122.34674415000336,54387.88659624001 2025-05-04,02:10:19.000,124,11125145,-795,0,1746324618,12701.595712949995,122.36789154000144,54388.0473 2025-05-04,02:10:20.000,124,11125173,-795,0,1746324619,12701.966209999991,122.339695020004,54387.87960912 2025-05-04,02:10:21.000,124,11125190,-795,0,1746324620,12702.282816569998,122.36084241000208,54387.99839016 2025-05-04,02:10:22.000,124,11125247,-795,0,1746324621,12702.74088564999,122.30444936999993,54388.249926480006 2025-05-04,02:10:23.000,124,11125220,-795,0,1746324622,12703.172009490001,122.28330198000185,54388.38966888001 2025-05-04,02:10:24.000,124,11125186,-795,0,1746324623,12703.643551189998,122.12117199000204,54388.67614080001 2025-05-04,02:10:25.000,124,11125180,-795,0,1746324624,12704.1891923,122.02248417000374,54388.93466424 2025-05-04,02:10:26.000,124,11125180,-795,0,1746324625,12704.781987579998,121.85330505000456,54389.14427784 2025-05-04,02:10:27.000,124,11125226,-795,0,1746324626,12705.2670019,121.6347820200026,54389.22812328001 2025-05-04,02:10:28.000,124,11125195,-795,0,1746324627,12705.792434080002,121.40216073000192,54389.137290720006 2025-05-04,02:10:29.000,124,11125244,-795,0,1746324628,12706.25723946999,121.21888335000403,54389.24209752 2025-05-04,02:10:30.000,124,11125186,-795,0,1746324629,12706.701835929991,120.98626206000336,54389.3399172 2025-05-04,02:10:31.000,124,11125151,-795,0,1746324630,12707.254213349988,120.82413207000354,54389.68228608001 2025-05-04,02:10:32.000,124,11125232,-795,0,1746324631,12707.772909219995,120.59855991000222,54390.05959056 2025-05-04,02:10:33.000,124,11125254,-795,0,1746324632,12708.129933650001,120.40118426999834,54390.16439736001 2025-05-04,02:10:34.000,124,11125261,-795,0,1746324633,12708.500430699998,120.22495601999981,54390.21330720001 2025-05-04,02:10:35.000,124,11125235,-795,0,1746324634,12708.749674169994,120.11921907000215,54390.34606248 2025-05-04,02:10:36.000,124,11125197,-795,0,1746324635,12708.951763469995,120.11216994000279,54390.34606248 2025-05-04,02:10:37.000,124,11125219,-795,0,1746324636,12709.16732539,120.14036646000022,54390.54868896001 2025-05-04,02:10:38.000,124,11125225,-795,0,1746324637,12709.355942069997,120.16856297999766,54390.70939272 2025-05-04,02:10:39.000,124,11125209,-795,0,1746324638,12709.342469449992,120.19675950000237,54390.863109360005 2025-05-04,02:10:40.000,124,11125189,-795,0,1746324639,12709.416568859997,120.1615138499983,54391.17752976 2025-05-04,02:10:41.000,124,11125200,-795,0,1746324640,12709.416568859997,120.10512081000343,54391.484963040006 2025-05-04,02:10:42.000,124,11125228,-795,0,1746324641,12709.349205760001,120.1262682000015,54391.59675696001 2025-05-04,02:10:43.000,124,11125192,-795,0,1746324642,12709.201006939991,120.11216994000279,54391.49893728 2025-05-04,02:10:44.000,124,11125183,-795,0,1746324643,12709.00565395,120.18266124000365,54391.296310800004 2025-05-04,02:10:45.000,124,11125211,-795,0,1746324644,12708.870927749995,120.1756121100043,54391.533872880005 2025-05-04,02:10:46.000,124,11125195,-795,0,1746324645,12708.702519999999,120.23905427999853,54391.56182136 2025-05-04,02:10:47.000,124,11125221,-795,0,1746324646,12708.480221769998,120.24610340999789,54391.98104856001 2025-05-04,02:10:48.000,124,11125221,-795,0,1746324647,12708.318550329997,120.28839819000132,54392.134765200004 2025-05-04,02:10:49.000,124,11125192,-795,0,1746324648,12708.028889000001,120.3377421000041,54392.134765200004 2025-05-04,02:10:50.000,124,11125187,-795,0,1746324649,12707.82006338999,120.39413513999898,54392.09284248 2025-05-04,02:10:51.000,124,11125183,-795,0,1746324650,12707.692073499995,120.45052818000113,54392.07886824001 2025-05-04,02:10:52.000,124,11125202,-795,0,1746324651,12707.489984199994,120.38003688000026,54392.12777808001 2025-05-04,02:10:53.000,124,11125219,-795,0,1746324652,12707.186850249993,120.3377421000041,54392.21162352 2025-05-04,02:10:54.000,124,11125218,-795,0,1746324653,12706.870243680001,120.39413513999898,54391.96008720001 2025-05-04,02:10:55.000,124,11125214,-795,0,1746324654,12706.715308549996,120.35888949000218,54392.33040456 2025-05-04,02:10:56.000,124,11125287,-795,0,1746324655,12706.553637109995,120.39413513999898,54392.42822424 2025-05-04,02:10:57.000,124,11125221,-795,0,1746324656,12706.189876369994,120.35888949000218,54392.50508256 2025-05-04,02:10:58.000,124,11125218,-795,0,1746324657,12706.142722199998,120.25315254000452,54392.56796664 2025-05-04,02:10:59.000,124,11125231,-795,0,1746324658,12705.886742419993,120.11216994000279,54392.39328864001 2025-05-04,02:11:00.000,124,11125232,-795,0,1746324659,12705.54992692,120.06282603,54392.1697008 2025-05-04,02:11:01.000,124,11125207,-795,0,1746324660,12705.36131023999,119.95708908000233,54392.26752048001 2025-05-04,02:11:02.000,124,11125190,-795,0,1746324661,12705.132275699994,119.8161064800006,54392.46315984001 2025-05-04,02:11:03.000,124,11125219,-795,0,1746324662,12704.963867949999,119.71036953000294,54392.60988936001 2025-05-04,02:11:04.000,124,11125236,-795,0,1746324663,12704.748306029993,119.604632579998,54392.421237120005 2025-05-04,02:11:05.000,124,11125245,-795,0,1746324664,12704.573161970002,119.42135520000011,54392.52604392 2025-05-04,02:11:06.000,124,11125228,-795,0,1746324665,12704.371072670001,119.27332346999901,54392.24655912001 2025-05-04,02:11:07.000,124,11125244,-795,0,1746324666,12704.175719679995,119.11824260999856,54392.29546896001 2025-05-04,02:11:08.000,124,11125197,-795,0,1746324667,12703.87932203999,119.03365304999897,54392.29546896001 2025-05-04,02:11:09.000,124,11125227,-795,0,1746324668,12703.576188089988,118.98430914000346,54392.29546896001 2025-05-04,02:11:10.000,124,11125245,-795,0,1746324669,12703.266317829992,118.94201436000003,54392.421237120005 2025-05-04,02:11:11.000,124,11125253,-795,0,1746324670,12703.03054698,118.85742480000044,54392.31643032001 2025-05-04,02:11:12.000,124,11125193,-795,0,1746324671,12702.794776129995,118.75168785000278,54392.40726288 2025-05-04,02:11:13.000,124,11125247,-795,0,1746324672,12702.63984099999,118.66004916000384,54392.59591512 2025-05-04,02:11:14.000,124,11125246,-795,0,1746324673,12702.309761809993,118.54021395000018,54392.17668792001 2025-05-04,02:11:15.000,124,11125215,-795,0,1746324674,12702.107672509992,118.46972264999931,54392.14873944001 2025-05-04,02:11:16.000,124,11125217,-795,0,1746324675,12701.946001069991,118.53316482000082,54392.155726560006 2025-05-04,02:11:17.000,124,11125197,-795,0,1746324676,12701.71023022,118.54726307999954,54392.42822424 2025-05-04,02:11:18.000,124,11125218,-795,0,1746324677,12701.46772306,118.56136133999826,54392.5190568 2025-05-04,02:11:19.000,124,11125204,-795,0,1746324678,12701.164589109998,118.65300003000448,54392.49809544 2025-05-04,02:11:20.000,124,11125172,-795,0,1746324679,12700.928818259992,118.73758959000406,54392.60988936001 2025-05-04,02:11:21.000,124,11125204,-795,0,1746324680,12700.760410509996,118.80808088999765,54392.637837840004 2025-05-04,02:11:22.000,124,11125159,-795,0,1746324681,12700.558321209995,118.93496523000067,54392.60988936001 2025-05-04,02:11:23.000,124,11125189,-795,0,1746324682,12700.42359500999,118.99135827000282,54392.56796664 2025-05-04,02:11:24.000,124,11125210,-795,0,1746324683,12700.187824159999,119.18168478000007,54392.470146960004 2025-05-04,02:11:25.000,124,11125208,-795,0,1746324684,12700.20129677999,119.25217608000094,54392.924309760005 2025-05-04,02:11:26.000,124,11125201,-795,0,1746324685,12700.160878919989,119.3720112900046,54393.00116808 2025-05-04,02:11:27.000,124,11125189,-795,0,1746324686,12700.174351539994,119.52004301999841,54393.28065288001 2025-05-04,02:11:28.000,124,11125228,-795,0,1746324687,12700.255187259994,119.68922214000486,54393.40642104 2025-05-04,02:11:29.000,124,11125223,-795,0,1746324688,12700.32255035999,119.7808608300038,54393.20379456001 2025-05-04,02:11:30.000,124,11125177,-795,0,1746324689,12700.416858699995,119.7808608300038,54393.329562720006 2025-05-04,02:11:31.000,124,11125182,-795,0,1746324690,12700.396649769995,119.8161064800006,54393.497253600006 2025-05-04,02:11:32.000,124,11125210,-795,0,1746324691,12700.30907774,119.88659778000147,54393.73481568001 2025-05-04,02:11:33.000,124,11125201,-795,0,1746324692,12700.255187259994,120.01348212000448,54394.07019744001 2025-05-04,02:11:34.000,124,11125236,-795,0,1746324693,12700.255187259994,120.2742999300026,54394.168017120006 2025-05-04,02:11:35.000,124,11125188,-795,0,1746324694,12700.315814049995,120.51397035000264,54394.216926960005 2025-05-04,02:11:36.000,124,11125218,-795,0,1746324695,12700.53137597,120.72544424999796,54394.55929584 2025-05-04,02:11:37.000,124,11125189,-795,0,1746324696,12700.706520029991,120.94396727999992,54394.41256632 2025-05-04,02:11:38.000,124,11125237,-795,0,1746324697,12700.821037299997,121.19773595999868,54394.62916704 2025-05-04,02:11:39.000,124,11125197,-795,0,1746324698,12700.908609329992,121.43035724999936,54394.650128400004 2025-05-04,02:11:40.000,124,11125169,-795,0,1746324699,12701.050071839993,121.69117506000475,54395.09730408001 2025-05-04,02:11:41.000,124,11125224,-795,0,1746324700,12701.191534349993,121.92379634999816,54395.32787904 2025-05-04,02:11:42.000,124,11125223,-795,0,1746324701,12701.332996859994,122.12117199000204,54395.37678888 2025-05-04,02:11:43.000,124,11125232,-795,0,1746324702,12701.46772306,122.35379328000272,54395.656273680004 2025-05-04,02:11:44.000,124,11125234,-795,0,1746324703,12701.535086159995,122.60051283000212,54395.29294344001 2025-05-04,02:11:45.000,124,11125205,-795,0,1746324704,12701.946001069991,122.79788846999872,54395.6632608 2025-05-04,02:11:46.000,124,11125256,-795,0,1746324705,12702.134617750002,122.98821498000325,54395.92178424 2025-05-04,02:11:47.000,124,11125151,-795,0,1746324706,12702.296289190002,123.21378714000457,54396.05453952001 2025-05-04,02:11:48.000,124,11125212,-795,0,1746324707,12702.417542769988,123.37591713000438,54396.396908400005 2025-05-04,02:11:49.000,124,11125208,-795,0,1746324708,12702.599423139989,123.56624364000163,54396.613509120005 2025-05-04,02:11:50.000,124,11125266,-795,0,1746324709,12702.734149339994,123.76361927999824,54396.64844472 2025-05-04,02:11:51.000,124,11125215,-795,0,1746324710,12702.94971126,123.9468966600034,54396.89299392001 2025-05-04,02:11:52.000,124,11125213,-795,0,1746324711,12703.313472000002,124.21476360000088,54397.018762080006 2025-05-04,02:11:53.000,124,11125239,-795,0,1746324712,12703.508824989993,124.49672880000435,54397.2004272 2025-05-04,02:11:54.000,124,11125176,-795,0,1746324713,12703.771541079994,124.79279225999926,54397.20741432001 2025-05-04,02:11:55.000,124,11125170,-795,0,1746324714,12704.014048239995,125.01131529000122,54397.45895064 2025-05-04,02:11:56.000,124,11125236,-795,0,1746324715,12704.364336359991,125.19459266999911,54397.7244612 2025-05-04,02:11:57.000,124,11125194,-795,0,1746324716,12704.674206620002,125.42016483000043,54397.98298464 2025-05-04,02:11:58.000,124,11125185,-795,0,1746324717,12704.923450089998,125.63163873000303,54398.09477856001 2025-05-04,02:11:59.000,124,11125174,-795,0,1746324718,12705.334364999995,125.77967046000413,54398.171636880004 2025-05-04,02:12:00.000,124,11125231,-795,0,1746324719,12705.752016220002,126.00524261999817,54398.35330200001 2025-05-04,02:12:01.000,124,11125203,-795,0,1746324720,12706.196612679989,126.25196217000484,54398.702658 2025-05-04,02:12:02.000,124,11125221,-795,0,1746324721,12706.553637109995,126.41409216000466,54398.90528448001 2025-05-04,02:12:03.000,124,11125194,-795,0,1746324722,12706.930870470002,126.49163259000488,54399.31752456001 2025-05-04,02:12:04.000,124,11125203,-795,0,1746324723,12707.213795490003,126.6396643199987,54399.37342152 2025-05-04,02:12:05.000,124,11125243,-795,0,1746324724,12707.68533719,126.76654866000172,54399.59700936 2025-05-04,02:12:06.000,124,11125204,-795,0,1746324725,12708.089515790001,126.86523648000002,54399.77168736001 2025-05-04,02:12:07.000,124,11125196,-795,0,1746324726,12708.507167009993,126.99212082000304,54399.7856616 2025-05-04,02:12:08.000,124,11125181,-795,0,1746324727,12708.99891763999,127.12605428999814,54400.09309488 2025-05-04,02:12:09.000,124,11125172,-795,0,1746324728,12709.483931959992,127.17539820000093,54400.21187592 2025-05-04,02:12:10.000,124,11125222,-795,0,1746324729,12709.901583179999,127.14720168000349,54400.54725768 2025-05-04,02:12:11.000,124,11125181,-795,0,1746324730,12710.352915949996,127.12605428999814,54400.8337296 2025-05-04,02:12:12.000,124,11125213,-795,0,1746324731,12710.662786209992,127.14720168000349,54401.00142048 2025-05-04,02:12:13.000,124,11125193,-795,0,1746324732,12711.087173739994,127.15425081000285,54401.19705984 2025-05-04,02:12:14.000,124,11125216,-795,0,1746324733,12711.45767078999,127.29523341000458,54401.06430456001 2025-05-04,02:12:15.000,124,11125202,-795,0,1746324734,12711.807958910002,127.37982297000417,54401.14815 2025-05-04,02:12:16.000,124,11125244,-795,0,1746324735,12711.989839280002,127.4573634000044,54401.36475072 2025-05-04,02:12:17.000,124,11125237,-795,0,1746324736,12712.272764299989,127.5560512200027,54401.693145360005 2025-05-04,02:12:18.000,124,11125239,-795,0,1746324737,12712.45464466999,127.59834599999886,54402.03551424 2025-05-04,02:12:19.000,124,11125164,-795,0,1746324738,12712.751042309996,127.5560512200027,54402.21717936001 2025-05-04,02:12:20.000,124,11125195,-795,0,1746324739,12713.000285779992,127.52785469999799,54402.32198616 2025-05-04,02:12:21.000,124,11125224,-795,0,1746324740,12713.303419729993,127.42916687999968,54402.33596040001 2025-05-04,02:12:22.000,124,11125219,-795,0,1746324741,12713.70086202,127.35162644999946,54402.3010248 2025-05-04,02:12:23.000,124,11125245,-795,0,1746324742,12714.084831690001,127.21064384999772,54402.6154452 2025-05-04,02:12:24.000,124,11125228,-795,0,1746324743,12714.320602539992,127.14015255000413,54402.66435504 2025-05-04,02:12:25.000,124,11125224,-795,0,1746324744,12714.576582319998,127.03441559999919,54402.84602016 2025-05-04,02:12:26.000,124,11125226,-795,0,1746324745,12714.765198999994,126.98507169000368,54403.33511856 2025-05-04,02:12:27.000,124,11125224,-795,0,1746324746,12714.87971627,126.99212082000304,54403.43293824001 2025-05-04,02:12:28.000,124,11125236,-795,0,1746324747,12715.007706159995,127.01326821000112,54403.50280944 2025-05-04,02:12:29.000,124,11125273,-795,0,1746324748,12715.18285022,126.99212082000304,54403.51678368 2025-05-04,02:12:30.000,124,11125220,-795,0,1746324749,12715.492720479997,126.94277691000025,54403.35607992 2025-05-04,02:12:31.000,124,11125250,-795,0,1746324750,12715.822799669993,126.8511382200013,54403.53075792001 2025-05-04,02:12:32.000,124,11125217,-795,0,1746324751,12716.09898838,126.70310649000021,54403.67748744001 2025-05-04,02:12:33.000,124,11125211,-795,0,1746324752,12716.27413243999,126.5057308500036,54403.824216960005 2025-05-04,02:12:34.000,124,11125239,-795,0,1746324753,12716.307813989995,126.56917301999783,54404.00588208 2025-05-04,02:12:35.000,124,11125185,-795,0,1746324754,12716.456012809991,126.51277998000296,54404.13165024001 2025-05-04,02:12:36.000,124,11125200,-795,0,1746324755,12716.530112219996,126.51277998000296,54404.26440552 2025-05-04,02:12:37.000,124,11125198,-795,0,1746324756,12716.752410449997,126.52687824000168,54404.26440552 2025-05-04,02:12:38.000,124,11125173,-795,0,1746324757,12716.927554510003,126.39999389999866,54404.28536688 2025-05-04,02:12:39.000,124,11125232,-795,0,1746324758,12717.143116429994,126.30130608000036,54404.278379760006 2025-05-04,02:12:40.000,124,11125227,-795,0,1746324759,12717.365414659995,126.18147087000398,54404.46004488 2025-05-04,02:12:41.000,124,11125226,-795,0,1746324760,12717.54055872,126.04048827000224,54404.96311752 2025-05-04,02:12:42.000,124,11125211,-795,0,1746324761,12717.735911709991,125.99819348999881,54404.99106600001 2025-05-04,02:12:43.000,124,11125209,-795,0,1746324762,12717.823483740001,125.95589871000266,54405.06792432001 2025-05-04,02:12:44.000,124,11125220,-795,0,1746324763,12717.769593259996,125.96294784000202,54405.01202736 2025-05-04,02:12:45.000,124,11125229,-795,0,1746324764,12717.924528390002,125.95589871000266,54404.998053120005 2025-05-04,02:12:46.000,124,11125233,-795,0,1746324765,12718.012100419997,125.89245654000115,54405.06792432001 2025-05-04,02:12:47.000,124,11125181,-795,0,1746324766,12717.971682559997,125.82196524000028,54405.05395008 2025-05-04,02:12:48.000,124,11125224,-795,0,1746324767,12718.167035549988,125.77262133000477,54405.501125760005 2025-05-04,02:12:49.000,124,11125238,-795,0,1746324768,12718.281552819994,125.68098263999855,54405.80855904001 2025-05-04,02:12:50.000,124,11125238,-795,0,1746324769,12718.348915919989,125.63163873000303,54405.864456 2025-05-04,02:12:51.000,124,11125153,-795,0,1746324770,12718.355652229999,125.56114743000217,54405.84349464 2025-05-04,02:12:52.000,124,11125216,-795,0,1746324771,12718.436487949999,125.51180351999938,54406.067082479996 2025-05-04,02:12:53.000,124,11125172,-795,0,1746324772,12718.42975163999,125.42721395999979,54405.98323704 2025-05-04,02:12:54.000,124,11125207,-795,0,1746324773,12718.423015329994,125.34967352999956,54406.01118552 2025-05-04,02:12:55.000,124,11125214,-795,0,1746324774,12718.53079628999,125.2439365800019,54406.24176048001 2025-05-04,02:12:56.000,124,11125177,-795,0,1746324775,12718.57121414999,125.15229789000296,54406.61207784 2025-05-04,02:12:57.000,124,11125223,-795,0,1746324776,12718.604895699995,125.04656093999802,54406.87060128 2025-05-04,02:12:58.000,124,11125199,-795,0,1746324777,12718.57121414999,124.99016790000314,54407.0173308 2025-05-04,02:12:59.000,124,11125229,-795,0,1746324778,12718.38933377999,125.01131529000122,54406.793742960006 2025-05-04,02:13:00.000,124,11125208,-795,0,1746324779,12718.321970679994,125.06770833000337,54406.96842096 2025-05-04,02:13:01.000,124,11125184,-795,0,1746324780,12718.227662339988,125.15229789000296,54406.9474596 2025-05-04,02:13:02.000,124,11125177,-795,0,1746324781,12718.072727209998,125.20164179999847,54407.08021488001 2025-05-04,02:13:03.000,124,11125234,-795,0,1746324782,12717.978418869992,125.23688745000254,54407.31777696001 2025-05-04,02:13:04.000,124,11125230,-795,0,1746324783,12717.762856950001,125.30032962000405,54407.63918448 2025-05-04,02:13:05.000,124,11125206,-795,0,1746324784,12717.688757539996,125.31442788000277,54407.76495264 2025-05-04,02:13:06.000,124,11125239,-795,0,1746324785,12717.648339679996,125.39901744000235,54408.05142456 2025-05-04,02:13:07.000,124,11125164,-795,0,1746324786,12717.62139444,125.42721395999979,54408.12129576 2025-05-04,02:13:08.000,124,11125206,-795,0,1746324787,12717.567503959996,125.47655787000258,54408.00251472 2025-05-04,02:13:09.000,124,11125230,-795,0,1746324788,12717.47319561999,125.4906561300013,54408.07238592 2025-05-04,02:13:10.000,124,11125199,-795,0,1746324789,12717.37888728,125.56114743000217,54408.15623136001 2025-05-04,02:13:11.000,124,11125193,-795,0,1746324790,12717.41256882999,125.66688437999983,54408.36584496 2025-05-04,02:13:12.000,124,11125232,-795,0,1746324791,12717.47319561999,125.77262133000477,54408.7641108 2025-05-04,02:13:13.000,124,11125250,-795,0,1746324792,12717.49340454999,125.84311262999836,54408.81302064 2025-05-04,02:13:14.000,124,11125238,-795,0,1746324793,12717.41256882999,125.87835828000243,54408.736162320005 2025-05-04,02:13:15.000,124,11125117,-795,0,1746324794,12717.57424026999,125.89950567000051,54408.96673728001 2025-05-04,02:13:16.000,124,11125158,-795,0,1746324795,12717.56076765,125.99114435999945,54408.87590472001 2025-05-04,02:13:17.000,124,11125170,-795,0,1746324796,12717.64160337,126.15327434999926,54408.973724400006 2025-05-04,02:13:18.000,124,11125181,-795,0,1746324797,12717.668548609996,126.30130608000036,54409.071544080005 2025-05-04,02:13:19.000,124,11125220,-795,0,1746324798,12717.6618123,126.42819042000338,54409.31609328 2025-05-04,02:13:20.000,124,11125218,-795,0,1746324799,12717.749384329996,126.58327128000383,54409.48378416 2025-05-04,02:13:21.000,124,11125217,-795,0,1746324800,12717.904319460002,126.752450400003,54409.693397760006 2025-05-04,02:13:22.000,124,11125213,-795,0,1746324801,12717.985155180002,126.85818735000066,54409.81916592 2025-05-04,02:13:23.000,124,11125133,-795,0,1746324802,12718.032309349997,127.02736646999983,54409.58160384 2025-05-04,02:13:24.000,124,11125205,-795,0,1746324803,12718.045781970002,127.16834907000157,54409.51173264 2025-05-04,02:13:25.000,124,11125265,-795,0,1746324804,12718.160299239993,127.32342993000202,54409.67942352 2025-05-04,02:13:26.000,124,11125220,-795,0,1746324805,12718.281552819994,127.46441253000376,54409.74929472 2025-05-04,02:13:27.000,124,11125211,-795,0,1746324806,12718.44996056999,127.59834599999886,54410.16852192001 2025-05-04,02:13:28.000,124,11125201,-795,0,1746324807,12718.61163200999,127.73932860000059,54410.27332872 2025-05-04,02:13:29.000,124,11125208,-795,0,1746324808,12718.71267665999,127.81686903000082,54410.32223856 2025-05-04,02:13:30.000,124,11125225,-795,0,1746324809,12718.867611789996,127.92260597999848,54410.315251440006 2025-05-04,02:13:31.000,124,11125138,-795,0,1746324810,12719.143800500002,128.02129380000406,54410.16852192001 2025-05-04,02:13:32.000,124,11125196,-795,0,1746324811,12719.366098729988,127.98604814999999,54410.15454768 2025-05-04,02:13:33.000,124,11125230,-795,0,1746324812,12719.507561239989,128.02834293000342,54410.20345752 2025-05-04,02:13:34.000,124,11125198,-795,0,1746324813,12719.568188029989,128.14112901000044,54410.007818160004 2025-05-04,02:13:35.000,124,11125181,-795,0,1746324814,12719.95889401,128.16227639999852,54410.510890800004 2025-05-04,02:13:36.000,124,11125199,-795,0,1746324815,12720.127301759996,128.21866944000067,54410.650633200006 2025-05-04,02:13:37.000,124,11125226,-795,0,1746324816,12720.430435709997,128.28211161000218,54410.78338848 2025-05-04,02:13:38.000,124,11125225,-795,0,1746324817,12720.645997629988,128.41604508000455,54410.81133696001 2025-05-04,02:13:39.000,124,11125188,-795,0,1746324818,12720.82787799999,128.50063464000414,54410.52486504001 2025-05-04,02:13:40.000,124,11125161,-795,0,1746324819,12720.99628575,128.57817507000436,54410.5458264 2025-05-04,02:13:41.000,124,11125239,-795,0,1746324820,12721.23879291,128.71915766999882,54410.650633200006 2025-05-04,02:13:42.000,124,11125164,-795,0,1746324821,12721.386991729996,128.77555071000097,54410.8253112 2025-05-04,02:13:43.000,124,11125228,-795,0,1746324822,12721.548663169997,128.87423852999927,54410.79037560001 2025-05-04,02:13:44.000,124,11125240,-795,0,1746324823,12721.764225090003,128.9517789599995,54410.916143760005 2025-05-04,02:13:45.000,124,11125227,-795,0,1746324824,12722.040413799994,129.04341764999845,54411.00697632001 2025-05-04,02:13:46.000,124,11125252,-795,0,1746324825,12722.25597572,129.17030199000146,54410.83928544001 2025-05-04,02:13:47.000,124,11125134,-795,0,1746324826,12722.444592399996,129.1984985099989,54410.78338848 2025-05-04,02:13:48.000,124,11125236,-795,0,1746324827,12722.646681699996,129.23374416000297,54410.72749152 2025-05-04,02:13:49.000,124,11125209,-795,0,1746324828,12722.794880519992,129.2619406800004,54410.580762000005 2025-05-04,02:13:50.000,124,11125210,-795,0,1746324829,12722.983497200003,129.2619406800004,54410.80434984 2025-05-04,02:13:51.000,124,11125240,-795,0,1746324830,12723.205795429989,129.27603893999913,54410.930118 2025-05-04,02:13:52.000,124,11125235,-795,0,1746324831,12723.43482997,129.25489155000105,54410.97902784001 2025-05-04,02:13:53.000,124,11125226,-795,0,1746324832,12723.56955616999,129.25489155000105,54410.818324080006 2025-05-04,02:13:54.000,124,11125270,-795,0,1746324833,12723.731227609991,129.2619406800004,54410.47595520001 2025-05-04,02:13:55.000,124,11125121,-795,0,1746324834,12723.899635360001,129.24079329000233,54410.39909688 2025-05-04,02:13:56.000,124,11125189,-795,0,1746324835,12724.007416319997,129.1632528600021,54410.27332872 2025-05-04,02:13:57.000,124,11125217,-795,0,1746324836,12724.115197279993,129.12095807999867,54410.147560560006 2025-05-04,02:13:58.000,124,11125229,-795,0,1746324837,12724.216241929993,129.0363685199991,54410.32922568 2025-05-04,02:13:59.000,124,11125205,-795,0,1746324838,12724.303813959988,128.93768070000078,54410.28031584 2025-05-04,02:14:00.000,124,11125199,-795,0,1746324839,12724.256659789993,128.8178454900044,54410.08467648 2025-05-04,02:14:01.000,124,11125208,-795,0,1746324840,12724.344231819989,128.7050594100001,54409.9868568 2025-05-04,02:14:02.000,124,11125182,-795,0,1746324841,12724.46548539999,128.61342072000116,54409.644487920006 2025-05-04,02:14:03.000,124,11125205,-795,0,1746324842,12724.472221709999,128.49358551000478,54409.58859096 2025-05-04,02:14:04.000,124,11125169,-795,0,1746324843,12724.398122299994,128.38784855999984,54409.2532092 2025-05-04,02:14:05.000,124,11125211,-795,0,1746324844,12724.398122299994,128.25391509000474,54409.29513192 2025-05-04,02:14:06.000,124,11125201,-795,0,1746324845,12724.418331229994,128.09178509999765,54409.22526072 2025-05-04,02:14:07.000,124,11125183,-795,0,1746324846,12724.357704439994,128.04244119000214,54409.00866 2025-05-04,02:14:08.000,124,11125249,-795,0,1746324847,12724.418331229994,127.92965510999784,54409.02962136 2025-05-04,02:14:09.000,124,11125201,-795,0,1746324848,12724.404858609989,127.85916381000425,54408.60340704 2025-05-04,02:14:10.000,124,11125187,-795,0,1746324849,12724.344231819989,127.78162338000402,54408.35885784 2025-05-04,02:14:11.000,124,11125124,-795,0,1746324850,12724.371177059998,127.6899846899978,54408.184179840006 2025-05-04,02:14:12.000,124,11125206,-795,0,1746324851,12724.337495509993,127.5560512200027,54408.00950184001 2025-05-04,02:14:13.000,124,11125198,-795,0,1746324852,12724.229714549998,127.48555992000183,54407.967579120006 2025-05-04,02:14:14.000,124,11125201,-795,0,1746324853,12724.101724660002,127.38687210000353,54407.681107200005 2025-05-04,02:14:15.000,124,11125205,-795,0,1746324854,12724.047834179997,127.35162644999946,54407.45751936001 2025-05-04,02:14:16.000,124,11125227,-795,0,1746324855,12724.094988349992,127.33047906000138,54407.464506480006 2025-05-04,02:14:17.000,124,11125263,-795,0,1746324856,12724.027625249997,127.31638080000266,54407.07322776 2025-05-04,02:14:18.000,124,11125234,-795,0,1746324857,12723.987207389997,127.30228254000394,54406.97540808 2025-05-04,02:14:19.000,124,11125137,-795,0,1746324858,12723.865953809996,127.39392123000289,54406.77976872 2025-05-04,02:14:20.000,124,11125212,-795,0,1746324859,12723.731227609991,127.37277384000481,54406.563168 2025-05-04,02:14:21.000,124,11125188,-795,0,1746324860,12723.522401999995,127.4432651399984,54406.38150288001 2025-05-04,02:14:22.000,124,11125209,-795,0,1746324861,12723.522401999995,127.48555992000183,54406.437399840004 2025-05-04,02:14:23.000,124,11125206,-795,0,1746324862,12723.34725793999,127.62654252000357,54406.269708960004 2025-05-04,02:14:24.000,124,11125217,-795,0,1746324863,12723.199059119994,127.6899846899978,54405.97624992001 2025-05-04,02:14:25.000,124,11125205,-795,0,1746324864,12723.104750779989,127.78162338000402,54405.71073936001 2025-05-04,02:14:26.000,124,11125185,-795,0,1746324865,12723.003706129988,127.84506554999825,54405.61291968001 2025-05-04,02:14:27.000,124,11125172,-795,0,1746324866,12722.815089449992,128.0001464099987,54405.25657656001 2025-05-04,02:14:28.000,124,11125263,-795,0,1746324867,12722.767935279997,127.98604814999999,54405.45920304 2025-05-04,02:14:29.000,124,11125221,-795,0,1746324868,12722.613000149991,128.07768683999893,54405.19369248 2025-05-04,02:14:30.000,124,11125239,-795,0,1746324869,12722.49848288,128.15522726999916,54405.0260016 2025-05-04,02:14:31.000,124,11125257,-795,0,1746324870,12722.41091084999,128.28211161000218,54404.99106600001 2025-05-04,02:14:32.000,124,11125211,-795,0,1746324871,12722.28965726999,128.3596520400024,54404.494980480005 2025-05-04,02:14:33.000,124,11125215,-795,0,1746324872,12722.25597572,128.45129073000135,54404.446070640006 2025-05-04,02:14:34.000,124,11125210,-795,0,1746324873,12722.080831659994,128.57112593999773,54404.09671464 2025-05-04,02:14:35.000,124,11125145,-795,0,1746324874,12722.060622729994,128.68391202000203,54404.040817680005 2025-05-04,02:14:36.000,124,11125167,-795,0,1746324875,12722.12798582999,128.77555071000097,54404.089727520004 2025-05-04,02:14:37.000,124,11125224,-795,0,1746324876,12722.11451321,128.90948418000335,54403.942998000006 2025-05-04,02:14:38.000,124,11125214,-795,0,1746324877,12722.12798582999,128.96587721999822,54403.754345760004 2025-05-04,02:14:39.000,124,11125207,-795,0,1746324878,12722.080831659994,129.13505634000467,54403.37704128 2025-05-04,02:14:40.000,124,11125207,-795,0,1746324879,12722.16840368999,129.28308806999848,54403.06262088 2025-05-04,02:14:41.000,124,11125188,-795,0,1746324880,12722.19534893,129.4452180599983,54403.02069816 2025-05-04,02:14:42.000,124,11125191,-795,0,1746324881,12722.23576679,129.55095501000324,54402.85999440001 2025-05-04,02:14:43.000,124,11125220,-795,0,1746324882,12722.25597572,129.71308500000305,54402.915891360004 2025-05-04,02:14:44.000,124,11125234,-795,0,1746324883,12722.181876309995,129.88226412000222,54402.55954824 2025-05-04,02:14:45.000,124,11125230,-795,0,1746324884,12722.25597572,130.10783628000354,54402.40583160001 2025-05-04,02:14:46.000,124,11125238,-795,0,1746324885,12722.33681144,130.38275235000037,54402.29403768 2025-05-04,02:14:47.000,124,11125206,-795,0,1746324886,12722.43111977999,130.70701233,54401.99359152 2025-05-04,02:14:48.000,124,11125186,-795,0,1746324887,12722.565845979996,130.81274927999766,54401.86782336 2025-05-04,02:14:49.000,124,11125226,-795,0,1746324888,12722.613000149991,131.1017636100005,54401.71410672001 2025-05-04,02:14:50.000,124,11125210,-795,0,1746324889,12722.653418009992,131.38372881000396,54401.46955752001 2025-05-04,02:14:51.000,124,11125201,-795,0,1746324890,12722.727517419997,131.60225183999864,54401.48353176 2025-05-04,02:14:52.000,124,11125162,-795,0,1746324891,12722.882452550002,131.83487312999932,54401.44859616001 2025-05-04,02:14:53.000,124,11125164,-795,0,1746324892,12722.929606719998,132.08864180999808,54401.2878924 2025-05-04,02:14:54.000,124,11125259,-795,0,1746324893,12723.084541849988,132.2789683200026,54401.071291680004 2025-05-04,02:14:55.000,124,11125243,-795,0,1746324894,12723.226004359989,132.44814744000178,54400.61014176001 2025-05-04,02:14:56.000,124,11125214,-795,0,1746324895,12723.42809365999,132.60322830000223,54400.64507736 2025-05-04,02:14:57.000,124,11125241,-795,0,1746324896,12723.63691927,132.68781786000181,54400.56123192001 2025-05-04,02:14:58.000,124,11125197,-795,0,1746324897,12723.859217500001,132.8076530699982,54400.77084552 2025-05-04,02:14:59.000,124,11125150,-795,0,1746324898,12723.966998459997,132.99093045000336,54400.67302584 2025-05-04,02:15:00.000,124,11125198,-795,0,1746324899,12724.243187169988,133.09666740000102,54400.50533496 2025-05-04,02:15:01.000,124,11125213,-795,0,1746324900,12724.350968129998,133.3292886900017,54400.400528160004 2025-05-04,02:15:02.000,124,11125236,-795,0,1746324901,12724.67431101,133.44912389999809,54399.88348128 2025-05-04,02:15:03.000,124,11125225,-795,0,1746324902,12724.970708649991,133.60420475999854,54399.925404 2025-05-04,02:15:04.000,124,11125219,-795,0,1746324903,12725.327733079997,133.71699084000284,54399.76470024 2025-05-04,02:15:05.000,124,11125222,-795,0,1746324904,12725.671284889999,133.85797344000457,54399.76470024 2025-05-04,02:15:06.000,124,11125206,-795,0,1746324905,12726.041781939995,134.0060051699984,54400.086107760006 2025-05-04,02:15:07.000,124,11125218,-795,0,1746324906,12726.270816479991,134.18928255000355,54399.74373888001 2025-05-04,02:15:08.000,124,11125228,-795,0,1746324907,12726.600895670003,134.47124774999975,54399.68784192 2025-05-04,02:15:09.000,124,11125226,-795,0,1746324908,12726.97139272,134.71796729999915,54399.87649416 2025-05-04,02:15:10.000,124,11125223,-795,0,1746324909,12727.429461799991,134.9364903300011,54399.562073760004 2025-05-04,02:15:11.000,124,11125225,-795,0,1746324910,12727.793222539993,135.1832098800005,54399.47822832 2025-05-04,02:15:12.000,124,11125243,-795,0,1746324911,12728.24455530999,135.34533987000032,54399.49918968 2025-05-04,02:15:13.000,124,11125198,-795,0,1746324912,12728.635261290001,135.47222421000333,54399.59700936 2025-05-04,02:15:14.000,124,11125222,-795,0,1746324913,12729.039439890003,135.57091203000164,54399.77867448 2025-05-04,02:15:15.000,124,11125243,-795,0,1746324914,12729.4503548,135.6414033300025,54399.77168736001 2025-05-04,02:15:16.000,124,11125202,-795,0,1746324915,12729.921896499996,135.6414033300025,54399.80662296 2025-05-04,02:15:17.000,124,11125247,-795,0,1746324916,12730.366492959998,135.69779637000465,54399.90444264 2025-05-04,02:15:18.000,124,11125236,-795,0,1746324917,12730.81108942,135.7894350600036,54399.69482904001 2025-05-04,02:15:19.000,124,11125207,-795,0,1746324918,12731.161377539996,135.8387789699991,54399.68784192 2025-05-04,02:15:20.000,124,11125239,-795,0,1746324919,12731.626182929998,135.86697549000382,54399.6459192 2025-05-04,02:15:21.000,124,11125200,-795,0,1746324920,12731.96299842999,135.84582809999847,54399.86251992001 2025-05-04,02:15:22.000,124,11125209,-795,0,1746324921,12732.353704410001,135.86697549000382,54400.065146400004 2025-05-04,02:15:23.000,124,11125127,-795,0,1746324922,12732.555793710002,135.9515650500034,54399.98828808001 2025-05-04,02:15:24.000,124,11125211,-795,0,1746324923,12732.892609209994,136.00795808999828,54399.96033960001 2025-05-04,02:15:25.000,124,11125205,-795,0,1746324924,12733.175534229995,136.07844938999915,54399.93239112 2025-05-04,02:15:26.000,124,11125213,-795,0,1746324925,12733.572976520001,136.12074417000258,54399.90444264 2025-05-04,02:15:27.000,124,11125168,-795,0,1746324926,12733.903055709998,136.17713721000473,54400.065146400004 2025-05-04,02:15:28.000,124,11125200,-795,0,1746324927,12734.233134899994,136.19123547000345,54400.21886304 2025-05-04,02:15:29.000,124,11125220,-795,0,1746324928,12734.48237836999,136.16303894999874,54400.5542448 2025-05-04,02:15:30.000,124,11125208,-795,0,1746324929,12734.785512319992,136.12779330000194,54400.56123192001 2025-05-04,02:15:31.000,124,11125171,-795,0,1746324930,12735.095382580002,136.0854985199985,54400.68001296001 2025-05-04,02:15:32.000,124,11125223,-795,0,1746324931,12735.411989149994,136.0714002599998,54400.707961440006 2025-05-04,02:15:33.000,124,11125155,-795,0,1746324932,12735.634287379995,136.07844938999915,54400.49136072001 2025-05-04,02:15:34.000,124,11125204,-795,0,1746324933,12736.011520740001,136.06435113000043,54400.568219040004 2025-05-04,02:15:35.000,124,11125171,-795,0,1746324934,12736.314654690002,136.06435113000043,54400.57520616 2025-05-04,02:15:36.000,124,11125208,-795,0,1746324935,12736.597579709989,135.9233685299987,54400.78481976 2025-05-04,02:15:37.000,124,11125160,-795,0,1746324936,12736.88050472999,135.80353332000232,54401.141162880005 2025-05-04,02:15:38.000,124,11125184,-795,0,1746324937,12737.251001780001,135.71189463000337,54401.322828 2025-05-04,02:15:39.000,124,11125281,-795,0,1746324938,12737.574344659988,135.5286172499982,54401.31584088 2025-05-04,02:15:40.000,124,11125190,-795,0,1746324939,12737.884214919999,135.3946837800031,54401.18308560001 2025-05-04,02:15:41.000,124,11125212,-795,0,1746324940,12738.301866139991,135.26075031000073,54401.071291680004 2025-05-04,02:15:42.000,124,11125236,-795,0,1746324941,12738.753198910003,135.1691116200018,54401.22500832 2025-05-04,02:15:43.000,124,11125241,-795,0,1746324942,12739.11695964999,135.11271857999964,54401.34378936 2025-05-04,02:15:44.000,124,11125261,-795,0,1746324943,12739.292103709995,135.0845220600022,54401.42064768001 2025-05-04,02:15:45.000,124,11125223,-795,0,1746324944,12739.514401939996,134.99993250000261,54401.72109384 2025-05-04,02:15:46.000,124,11125203,-795,0,1746324945,12739.878162679997,134.9858342400039,54401.909746080004 2025-05-04,02:15:47.000,124,11125231,-795,0,1746324946,12740.073515669988,134.89419554999768,54401.94468168 2025-05-04,02:15:48.000,124,11125214,-795,0,1746324947,12740.32275914,134.84485164000216,54401.78397792001 2025-05-04,02:15:49.000,124,11125189,-795,0,1746324948,12740.53832105999,134.81665512000473,54401.525454480005 2025-05-04,02:15:50.000,124,11125193,-795,0,1746324949,12740.794300839996,134.7109181699998,54401.6023128 2025-05-04,02:15:51.000,124,11125213,-795,0,1746324950,12741.158061579998,134.66157426000427,54401.85384912001 2025-05-04,02:15:52.000,124,11125191,-795,0,1746324951,12741.393832429989,134.5276407900019,54402.1612824 2025-05-04,02:15:53.000,124,11125249,-795,0,1746324952,12741.59592172999,134.4289529700036,54402.18923088001 2025-05-04,02:15:54.000,124,11125203,-795,0,1746324953,12741.85863781999,134.32321601999865,54402.25910208001 2025-05-04,02:15:55.000,124,11125184,-795,0,1746324954,12742.134826529997,134.1822334200042,54402.370896 2025-05-04,02:15:56.000,124,11125217,-795,0,1746324955,12742.518796199998,134.0694473399999,54402.25211496 2025-05-04,02:15:57.000,124,11125219,-795,0,1746324956,12742.828666459995,134.04125082000246,54402.27307632 2025-05-04,02:15:58.000,124,11125197,-795,0,1746324957,12743.091382549996,133.90731735000008,54402.33596040001 2025-05-04,02:15:59.000,124,11125188,-795,0,1746324958,12743.259790299991,133.80862953000178,54402.45474144001 2025-05-04,02:16:00.000,124,11125203,-795,0,1746324959,12743.475352219997,133.6605978000007,54402.67832928 2025-05-04,02:16:01.000,124,11125209,-795,0,1746324960,12743.677441519998,133.58305737000046,54402.89493 2025-05-04,02:16:02.000,124,11125242,-795,0,1746324961,12743.832376649989,133.56895911000174,54402.97178832 2025-05-04,02:16:03.000,124,11125155,-795,0,1746324962,12743.987311779994,133.5125660699996,54402.81108456001 2025-05-04,02:16:04.000,124,11125194,-795,0,1746324963,12744.10182905,133.44912389999809,54402.62941944 2025-05-04,02:16:05.000,124,11125195,-795,0,1746324964,12744.229818939995,133.2940430400049,54402.78313608 2025-05-04,02:16:06.000,124,11125227,-795,0,1746324965,12744.29718203999,133.19535521999933,54402.866981520005 2025-05-04,02:16:07.000,124,11125213,-795,0,1746324966,12744.378017759991,133.11076565999974,54403.23031176 2025-05-04,02:16:08.000,124,11125201,-795,0,1746324967,12744.479062409991,132.97683219000464,54403.439925360006 2025-05-04,02:16:09.000,124,11125212,-795,0,1746324968,12744.532952889997,132.82880046000355,54403.49582232 2025-05-04,02:16:10.000,124,11125195,-795,0,1746324969,12744.627261230002,132.68781786000181,54403.43293824001 2025-05-04,02:16:11.000,124,11125206,-795,0,1746324970,12744.809141600002,132.53978613000072,54403.47486096 2025-05-04,02:16:12.000,124,11125230,-795,0,1746324971,12744.930395179988,132.49749135000457,54403.321144320005 2025-05-04,02:16:13.000,124,11125180,-795,0,1746324972,12745.004494589994,132.32126309999876,54403.47486096 2025-05-04,02:16:14.000,124,11125197,-795,0,1746324973,12745.044912449994,132.22962440999981,54403.47486096 2025-05-04,02:16:15.000,124,11125223,-795,0,1746324974,12745.17290233999,132.15913310999895,54403.754345760004 2025-05-04,02:16:16.000,124,11125232,-795,0,1746324975,12745.33457377999,132.07454354999936,54403.93601088001 2025-05-04,02:16:17.000,124,11125279,-795,0,1746324976,12745.41540949999,131.97585573000106,54404.15261160001 2025-05-04,02:16:18.000,124,11125193,-795,0,1746324977,12745.50298153,131.9053644300002,54404.24344416 2025-05-04,02:16:19.000,124,11125219,-795,0,1746324978,12745.53666307999,131.89126617000147,54404.05479192001 2025-05-04,02:16:20.000,124,11125207,-795,0,1746324979,12745.52319046,131.89126617000147,54403.9080624 2025-05-04,02:16:21.000,124,11125206,-795,0,1746324980,12745.570344629996,131.85602052000468,54404.22248280001 2025-05-04,02:16:22.000,124,11125216,-795,0,1746324981,12745.684861900001,131.84192225999868,54404.46703200001 2025-05-04,02:16:23.000,124,11125225,-795,0,1746324982,12745.651180349996,131.79962748000253,54404.781452400006 2025-05-04,02:16:24.000,124,11125211,-795,0,1746324983,12745.570344629996,131.77848009000445,54404.760491040004 2025-05-04,02:16:25.000,124,11125210,-795,0,1746324984,12745.60402618,131.77143095999782,54404.8862592 2025-05-04,02:16:26.000,124,11125202,-795,0,1746324985,12745.671389279996,131.83487312999932,54405.08189856 2025-05-04,02:16:27.000,124,11125186,-795,0,1746324986,12745.62423511,131.85602052000468,54404.92119480001 2025-05-04,02:16:28.000,124,11125226,-795,0,1746324987,12745.550135699996,131.84897138999804,54405.01901448001 2025-05-04,02:16:29.000,124,11125230,-795,0,1746324988,12745.50298153,131.81372574000125,54405.01901448001 2025-05-04,02:16:30.000,124,11125208,-795,0,1746324989,12745.43561842999,131.74323444000038,54405.214653840005 2025-05-04,02:16:31.000,124,11125177,-795,0,1746324990,12745.25373805999,131.66569401000015,54405.1308084 2025-05-04,02:16:32.000,124,11125278,-795,0,1746324991,12745.327837469995,131.5599570600025,54405.64086816001 2025-05-04,02:16:33.000,124,11125209,-795,0,1746324992,12745.26047437,131.51766227999906,54405.68977800001 2025-05-04,02:16:34.000,124,11125211,-795,0,1746324993,12745.19984758,131.59520270999928,54405.501125760005 2025-05-04,02:16:35.000,124,11125197,-795,0,1746324994,12745.19984758,131.58815357999993,54405.48715152 2025-05-04,02:16:36.000,124,11125221,-795,0,1746324995,12745.145957099994,131.5388096700044,54405.54304848001 2025-05-04,02:16:37.000,124,11125197,-795,0,1746324996,12745.031439829989,131.46126924000419,54405.68279088 2025-05-04,02:16:38.000,124,11125235,-795,0,1746324997,12744.815877909998,131.38372881000396,54405.82253328 2025-05-04,02:16:39.000,124,11125195,-795,0,1746324998,12744.586843370002,131.27094272999966,54405.74567496 2025-05-04,02:16:40.000,124,11125228,-795,0,1746324999,12744.391490379996,131.19340229999943,54405.80855904001 2025-05-04,02:16:41.000,124,11125202,-795,0,1746325000,12744.29718203999,131.12996012999793,54405.94830144001 2025-05-04,02:16:42.000,124,11125211,-795,0,1746325001,12744.11530166999,131.03832143999898,54405.619906800006 2025-05-04,02:16:43.000,124,11125168,-795,0,1746325002,12744.02099333,130.86209319000045,54405.57099696001 2025-05-04,02:16:44.000,124,11125236,-795,0,1746325003,12743.825640339994,130.72111058999872,54405.27753792001 2025-05-04,02:16:45.000,124,11125199,-795,0,1746325004,12743.738068309998,130.54488234000019,54405.214653840005 2025-05-04,02:16:46.000,124,11125221,-795,0,1746325005,12743.731331999988,130.36865409000166,54405.47317728001 2025-05-04,02:16:47.000,124,11125203,-795,0,1746325006,12743.630287350003,130.23472061999928,54405.38933184 2025-05-04,02:16:48.000,124,11125200,-795,0,1746325007,12743.643759969993,130.0655415000001,54405.36837048 2025-05-04,02:16:49.000,124,11125169,-795,0,1746325008,12743.630287350003,129.91046063999966,54405.41728032 2025-05-04,02:16:50.000,124,11125194,-795,0,1746325009,12743.623551039993,129.7201341300024,54405.08189856 2025-05-04,02:16:51.000,124,11125136,-795,0,1746325010,12743.650496279988,129.4452180599983,54405.046962960005 2025-05-04,02:16:52.000,124,11125216,-795,0,1746325011,12743.542715319993,129.27603893999913,54404.90023344001 2025-05-04,02:16:53.000,124,11125151,-795,0,1746325012,12743.603342109993,129.07866330000252,54404.91420768 2025-05-04,02:16:54.000,124,11125218,-795,0,1746325013,12743.583133179993,128.97292635000485,54404.816388 2025-05-04,02:16:55.000,124,11125239,-795,0,1746325014,12743.670705209988,128.83194375000312,54404.75350392001 2025-05-04,02:16:56.000,124,11125208,-795,0,1746325015,12743.886267129994,128.6416172399986,54404.90023344001 2025-05-04,02:16:57.000,124,11125217,-795,0,1746325016,12744.047938569995,128.51473290000285,54404.711581200005 2025-05-04,02:16:58.000,124,11125186,-795,0,1746325017,12744.189401079995,128.41604508000455,54404.494980480005 2025-05-04,02:16:59.000,124,11125199,-795,0,1746325018,12744.330863589996,128.28211161000218,54404.292354 2025-05-04,02:17:00.000,124,11125175,-795,0,1746325019,12744.492535029996,128.18342379000387,54404.34825096001 2025-05-04,02:17:01.000,124,11125263,-795,0,1746325020,12744.660942779992,128.0988342300043,54404.662671360005 2025-05-04,02:17:02.000,124,11125250,-795,0,1746325021,12744.761987429993,128.00719553999807,54404.5019676 2025-05-04,02:17:03.000,124,11125224,-795,0,1746325022,12744.829350530003,127.95785163000255,54404.33427672 2025-05-04,02:17:04.000,124,11125217,-795,0,1746325023,12744.950604109988,127.8662129400036,54404.31331536 2025-05-04,02:17:05.000,124,11125230,-795,0,1746325024,12745.25373805999,127.72523034000187,54404.10370176001 2025-05-04,02:17:06.000,124,11125222,-795,0,1746325025,12745.30089223,127.63359165000293,54404.17357296 2025-05-04,02:17:07.000,124,11125187,-795,0,1746325026,12745.31436484999,127.53490383000462,54403.9779336 2025-05-04,02:17:08.000,124,11125187,-795,0,1746325027,12745.34131009,127.4080194900016,54404.01985632 2025-05-04,02:17:09.000,124,11125183,-795,0,1746325028,12745.37499163999,127.28113514999859,54404.06876616 2025-05-04,02:17:10.000,124,11125237,-795,0,1746325029,12745.43561842999,127.16834907000157,54404.040817680005 2025-05-04,02:17:11.000,124,11125228,-795,0,1746325030,12745.58381725,127.0626121200039,54404.110688880006 2025-05-04,02:17:12.000,124,11125214,-795,0,1746325031,12745.718543449992,126.93572778000089,54404.15261160001 2025-05-04,02:17:13.000,124,11125220,-795,0,1746325032,12745.819588099992,126.77359779000108,54403.89408816001 2025-05-04,02:17:14.000,124,11125186,-795,0,1746325033,12745.819588099992,126.59736954000255,54403.705435920005 2025-05-04,02:17:15.000,124,11125228,-795,0,1746325034,12745.940841679992,126.35769912000251,54403.74037152 2025-05-04,02:17:16.000,124,11125215,-795,0,1746325035,12745.967786920002,126.16032347999862,54403.89408816001 2025-05-04,02:17:17.000,124,11125189,-795,0,1746325036,12746.062095259993,125.95589871000266,54403.86613968001 2025-05-04,02:17:18.000,124,11125234,-795,0,1746325037,12746.142930979993,125.75147393999941,54403.8381912 2025-05-04,02:17:19.000,124,11125236,-795,0,1746325038,12746.203557769993,125.5259017799981,54403.68447456 2025-05-04,02:17:20.000,124,11125232,-675,0,1746325039,12746.297866109999,125.32147701000213,54403.43293824001 2025-05-04,02:17:21.000,124,11125245,-795,0,1746325040,12746.365229209994,125.00426616000186,54403.50979656001 2025-05-04,02:17:22.000,124,11125208,-795,0,1746325041,12746.35175658999,124.75754661000246,54403.41197688001 2025-05-04,02:17:23.000,124,11125192,-795,0,1746325042,12746.358492899999,124.41213924000476,54403.321144320005 2025-05-04,02:17:24.000,124,11125222,-795,0,1746325043,12746.210294079989,124.0808301299985,54403.23729888 2025-05-04,02:17:25.000,124,11125209,-795,0,1746325044,12746.169876219989,123.78476667000359,54403.19537616001 2025-05-04,02:17:26.000,124,11125178,-795,0,1746325045,12746.068831570003,123.46050669000397,54403.14646632001 2025-05-04,02:17:27.000,124,11125192,-795,0,1746325046,12746.021677399993,123.17149236000114,54403.16044056 2025-05-04,02:17:28.000,124,11125170,-795,0,1746325047,12745.927369060002,122.91067455000302,54402.769161840006 2025-05-04,02:17:29.000,124,11125221,-795,0,1746325048,12745.866742270002,122.62870934999955,54402.769161840006 2025-05-04,02:17:30.000,124,11125233,-795,0,1746325049,12745.725279760001,122.34674415000336,54402.55954824 2025-05-04,02:17:31.000,124,11125185,-795,0,1746325050,12745.664652970001,122.10707373000332,54402.76217472001 2025-05-04,02:17:32.000,124,11125229,-795,0,1746325051,12745.56360832,121.97314026000095,54402.66435504 2025-05-04,02:17:33.000,124,11125250,-795,0,1746325052,12745.37499163999,121.80396114000177,54402.40583160001 2025-05-04,02:17:34.000,124,11125246,-795,0,1746325053,12745.15269340999,121.79691201000242,54402.29403768 2025-05-04,02:17:35.000,124,11125238,-795,0,1746325054,12744.896713629998,121.82510852999985,54401.99359152 2025-05-04,02:17:36.000,124,11125193,-795,0,1746325055,12744.674415399997,121.80396114000177,54402.03551424 2025-05-04,02:17:37.000,124,11125210,-795,0,1746325056,12744.391490379996,121.78986288000306,54401.979617280005 2025-05-04,02:17:38.000,124,11125197,-795,0,1746325057,12744.05467487999,121.78986288000306,54401.909746080004 2025-05-04,02:17:39.000,124,11125147,-795,0,1746325058,12743.690914139988,121.80396114000177,54401.95865592 2025-05-04,02:17:40.000,124,11125135,-795,0,1746325059,12743.232845059996,121.83215765999921,54401.72109384 2025-05-04,02:17:41.000,124,11125196,-795,0,1746325060,12742.82193015,121.83920678999857,54401.63724840001 2025-05-04,02:17:42.000,124,11125213,-795,0,1746325061,12742.491850959988,121.92379634999816,54401.63724840001 2025-05-04,02:17:43.000,124,11125181,-795,0,1746325062,12741.973155089996,122.12117199000204,54401.13417576001 2025-05-04,02:17:44.000,124,11125209,-795,0,1746325063,12741.54203125,122.26920372000313,54401.00142048 2025-05-04,02:17:45.000,124,11125227,-795,0,1746325064,12741.171534200002,122.41723545000423,54400.79879400001 2025-05-04,02:17:46.000,124,11125226,-795,0,1746325065,12740.841455009991,122.5864145700034,54400.81975536 2025-05-04,02:17:47.000,124,11125162,-795,0,1746325066,12740.470957959995,122.74854456000321,54400.74988416001 2025-05-04,02:17:48.000,124,11125200,-795,0,1746325067,12740.066779359993,122.92477281000174,54400.60315464 2025-05-04,02:17:49.000,124,11125227,-795,0,1746325068,12739.709754930002,123.11509931999899,54400.38655392 2025-05-04,02:17:50.000,124,11125229,-795,0,1746325069,12739.271894779995,123.30542583000351,54400.00924944001 2025-05-04,02:17:51.000,124,11125209,-795,0,1746325070,12738.847507249993,123.53099799000483,54399.73675176 2025-05-04,02:17:52.000,124,11125252,-795,0,1746325071,12738.571318540002,123.69312798000465,54399.7157904 2025-05-04,02:17:53.000,124,11125211,-795,0,1746325072,12738.22776673,123.82706144999975,54399.49220256 2025-05-04,02:17:54.000,124,11125242,-795,0,1746325073,12737.796642889989,123.99624056999892,54399.33848592001 2025-05-04,02:17:55.000,124,11125176,-795,0,1746325074,12737.493508940002,124.13722317000065,54399.14983368001 2025-05-04,02:17:56.000,124,11125148,-795,0,1746325075,12737.224056539992,124.32050054999854,54398.84938752 2025-05-04,02:17:57.000,124,11125172,-795,0,1746325076,12736.914186279995,124.56722009999794,54398.695670880006 2025-05-04,02:17:58.000,124,11125219,-795,0,1746325077,12736.664942809999,124.79984138999862,54398.25548232 2025-05-04,02:17:59.000,124,11125240,-795,0,1746325078,12736.422435649998,125.06065920000401,54397.955036160005 2025-05-04,02:18:00.000,124,11125205,-795,0,1746325079,12736.233818970002,125.2791822299987,54397.836255120004 2025-05-04,02:18:01.000,124,11125230,-795,0,1746325080,12736.099092769997,125.51885264999873,54397.70349984 2025-05-04,02:18:02.000,124,11125237,-795,0,1746325081,12735.91047609,125.7021300300039,54397.619654400005 2025-05-04,02:18:03.000,124,11125198,-795,0,1746325082,12735.76227726999,125.87130915000307,54397.26331128 2025-05-04,02:18:04.000,124,11125217,-795,0,1746325083,12735.573660589995,126.09688131000439,54396.83709696 2025-05-04,02:18:05.000,124,11125250,-795,0,1746325084,12735.48608856,126.28015869000228,54396.347998560006 2025-05-04,02:18:06.000,124,11125202,-795,0,1746325085,12735.411989149994,126.42114129000402,54395.942745600005 2025-05-04,02:18:07.000,124,11125213,-795,0,1746325086,12735.371571289994,126.56212388999847,54395.76806760001 2025-05-04,02:18:08.000,124,11125231,-795,0,1746325087,12735.344626049999,126.78064692000044,54395.607363840005 2025-05-04,02:18:09.000,124,11125200,-795,0,1746325088,12735.290735569994,126.87228560999938,54395.54447976 2025-05-04,02:18:10.000,124,11125225,-795,0,1746325089,12735.263790329998,127.04851385999791,54395.30691768 2025-05-04,02:18:11.000,124,11125145,-795,0,1746325090,12735.156009369988,127.13310342000477,54394.77589656 2025-05-04,02:18:12.000,124,11125170,-795,0,1746325091,12735.129064129993,127.23179124000308,54394.503398880006 2025-05-04,02:18:13.000,124,11125176,-795,0,1746325092,12735.135800440003,127.35162644999946,54394.02128760001 2025-05-04,02:18:14.000,124,11125285,-795,0,1746325093,12735.028019479993,127.49260905000119,54393.69289296 2025-05-04,02:18:15.000,124,11125245,-795,0,1746325094,12735.021283169997,127.5560512200027,54393.23174304001 2025-05-04,02:18:16.000,124,11125235,-795,0,1746325095,12735.054964720002,127.7040829500038,54393.02212944 2025-05-04,02:18:17.000,124,11125229,-795,0,1746325096,12735.216636159988,127.78162338000402,54392.98719384001 2025-05-04,02:18:18.000,124,11125222,-795,0,1746325097,12735.364834979999,127.96490076000191,54392.74963176001 2025-05-04,02:18:19.000,124,11125160,-795,0,1746325098,12735.513033799994,128.16227639999852,54392.41425000001 2025-05-04,02:18:20.000,124,11125201,-795,0,1746325099,12735.60060582999,128.3314555199977,54392.09284248 2025-05-04,02:18:21.000,124,11125255,-795,0,1746325100,12735.70838679,128.51473290000285,54391.54086 2025-05-04,02:18:22.000,124,11125209,-795,0,1746325101,12735.78922251,128.68391202000203,54391.33823352001 2025-05-04,02:18:23.000,124,11125215,-795,0,1746325102,12735.856585609996,128.86718939999992,54391.17054264001 2025-05-04,02:18:24.000,124,11125231,-795,0,1746325103,12735.775749889995,128.97292635000485,54390.960929040004 2025-05-04,02:18:25.000,124,11125211,-795,0,1746325104,12735.843112989991,128.9799754800042,54390.75830256001 2025-05-04,02:18:26.000,124,11125230,-795,0,1746325105,12735.82964037,128.9799754800042,54390.59061168001 2025-05-04,02:18:27.000,124,11125176,-795,0,1746325106,12735.836376679996,128.86718939999992,54390.15042312 2025-05-04,02:18:28.000,124,11125205,-795,0,1746325107,12735.816167749996,128.7544033200029,54389.619402000004 2025-05-04,02:18:29.000,124,11125200,-795,0,1746325108,12735.694914169995,128.57817507000436,54389.17921344001 2025-05-04,02:18:30.000,124,11125261,-795,0,1746325109,12735.634287379995,128.43014334000327,54388.86479304 2025-05-04,02:18:31.000,124,11125230,-795,0,1746325110,12735.553451659995,128.3596520400024,54388.45954008001 2025-05-04,02:18:32.000,124,11125200,-795,0,1746325111,12735.62081475999,128.1975220500026,54388.45954008001 2025-05-04,02:18:33.000,124,11125259,-795,0,1746325112,12735.62081475999,128.07063770999957,54388.02633864 2025-05-04,02:18:34.000,124,11125259,-795,0,1746325113,12735.614078449995,127.95080250000319,54387.4883304 2025-05-04,02:18:35.000,124,11125185,-795,0,1746325114,12735.68144154999,127.83096728999953,54387.055128960004 2025-05-04,02:18:36.000,124,11125186,-795,0,1746325115,12735.68817786,127.76047598999867,54386.42628816001 2025-05-04,02:18:37.000,124,11125199,-795,0,1746325116,12735.78248619999,127.61244426000485,54386.01404808 2025-05-04,02:18:38.000,124,11125149,-795,0,1746325117,12735.78922251,127.54900209000334,54385.399181520006 2025-05-04,02:18:39.000,124,11125193,-795,0,1746325118,12735.91047609,127.52785469999799,54385.42014288001 2025-05-04,02:18:40.000,124,11125229,-795,0,1746325119,12735.977839189996,127.49965818000055,54384.86117328 2025-05-04,02:18:41.000,124,11125214,-795,0,1746325120,12736.011520740001,127.46441253000376,54384.36508776001 2025-05-04,02:18:42.000,124,11125183,-795,0,1746325121,12736.085620149992,127.4432651399984,54384.12752568001 2025-05-04,02:18:43.000,124,11125173,-795,0,1746325122,12736.105829079992,127.40097036000225,54383.45676216001 2025-05-04,02:18:44.000,124,11125242,-795,0,1746325123,12736.078883839997,127.38687210000353,54382.83490848001 2025-05-04,02:18:45.000,124,11125224,-795,0,1746325124,12736.085620149992,127.28113514999859,54382.47157824001 2025-05-04,02:18:46.000,124,11125242,-795,0,1746325125,12736.099092769997,127.21064384999772,54382.0733124 2025-05-04,02:18:47.000,124,11125181,-795,0,1746325126,12736.092356460002,127.09080864000134,54381.93357 2025-05-04,02:18:48.000,124,11125205,-795,0,1746325127,12735.984575499991,127.03441559999919,54381.353639040004 2025-05-04,02:18:49.000,124,11125171,-795,0,1746325128,12735.950893950001,126.93572778000089,54381.00428304 2025-05-04,02:18:50.000,124,11125220,-795,0,1746325129,12735.964366569991,126.80884343999787,54380.536146000006 2025-05-04,02:18:51.000,124,11125164,-795,0,1746325130,12735.78248619999,126.76654866000172,54379.68371736 2025-05-04,02:18:52.000,124,11125183,-795,0,1746325131,12735.80269512999,126.6537625800047,54379.13872200001 2025-05-04,02:18:53.000,124,11125160,-795,0,1746325132,12735.856585609996,126.6044186700019,54378.84526296 2025-05-04,02:19:04.000,124,11125221,-795,0,1746325143,12735.8498493,125.7021300300039,54374.18485392001 2025-05-04,02:19:05.000,124,11125278,-795,0,1746325144,12735.843112989991,125.60344220999832,54373.75165248001 2025-05-04,02:19:06.000,124,11125194,-715,0,1746325145,12735.80943144,125.5540983000028,54373.21364424 2025-05-04,02:19:07.000,124,11125199,-795,0,1746325146,12735.957630259996,125.4906561300013,54372.93415944001 2025-05-04,02:19:08.000,124,11125261,-795,0,1746325147,12736.004784429992,125.42016483000043,54372.47300952 2025-05-04,02:19:09.000,124,11125220,-795,0,1746325148,12735.923948709991,125.33557527000085,54372.20749896 2025-05-04,02:19:10.000,124,11125188,-795,0,1746325149,12735.964366569991,125.23688745000254,54371.69045208001 2025-05-04,02:19:11.000,124,11125251,-795,0,1746325150,12735.977839189996,125.0959048500008,54371.50179984001 2025-05-04,02:19:12.000,124,11125183,-795,0,1746325151,12736.038465979997,125.05361007000465,54371.103534 2025-05-04,02:19:13.000,124,11125236,-795,0,1746325152,12736.065411219992,125.01131529000122,54370.41879624001 2025-05-04,02:19:14.000,124,11125237,-795,0,1746325153,12736.072147530002,124.89148008000484,54369.91572360001 2025-05-04,02:19:15.000,124,11125174,-795,0,1746325154,12736.146246939992,124.76459574000182,54369.51047064001 2025-05-04,02:19:16.000,124,11125207,-795,0,1746325155,12736.294445760002,124.66590792000352,54369.19605024001 2025-05-04,02:19:17.000,124,11125212,-795,0,1746325156,12736.395490409988,124.51082706000307,54369.063294960004 2025-05-04,02:19:18.000,124,11125212,-795,0,1746325157,12736.503271369998,124.3275496799979,54368.679003360005 2025-05-04,02:19:19.000,124,11125201,-795,0,1746325158,12736.631261259994,124.2288618599996,54368.224840560004 2025-05-04,02:19:20.000,124,11125186,-795,0,1746325159,12736.81987793999,124.05263361000107,54367.791639120005 2025-05-04,02:19:21.000,124,11125181,-795,0,1746325160,12737.035439859996,123.92574926999805,54367.27459224 2025-05-04,02:19:22.000,124,11125228,-795,0,1746325161,12737.251001780001,123.7354227600008,54366.855365040006 2025-05-04,02:19:23.000,124,11125160,-795,0,1746325162,12737.325101189992,123.55214538000291,54366.3173568 2025-05-04,02:19:24.000,124,11125208,-795,0,1746325163,12737.439618459997,123.34772060999967,54366.00992352001 2025-05-04,02:19:25.000,124,11125218,-795,0,1746325164,12737.581080969998,123.1432958400037,54365.71646448 2025-05-04,02:19:26.000,124,11125240,-795,0,1746325165,12737.736016099989,122.88247802999831,54365.24134032 2025-05-04,02:19:27.000,124,11125208,-795,0,1746325166,12737.83706074999,122.70624977999978,54364.96884264 2025-05-04,02:19:28.000,124,11125145,-795,0,1746325167,12737.971786949995,122.45953023000038,54364.388911680006 2025-05-04,02:19:29.000,124,11125175,-795,0,1746325168,12737.97852325999,122.25510546000442,54363.96269736 2025-05-04,02:19:30.000,124,11125175,-795,0,1746325169,12738.0054685,122.01543504000438,54363.45962472 2025-05-04,02:19:31.000,124,11125228,-795,0,1746325170,12737.97852325999,121.7828137500037,54363.145204320004 2025-05-04,02:19:32.000,124,11125184,-795,0,1746325171,12737.99873218999,121.47265203000279,54362.86571952 2025-05-04,02:19:33.000,124,11125231,-795,0,1746325172,12737.951578019994,121.16249031000189,54362.35565976 2025-05-04,02:19:34.000,124,11125232,-795,0,1746325173,12737.911160159994,120.81708294000418,54361.90149696 2025-05-04,02:19:35.000,124,11125171,-795,0,1746325174,12737.91789646999,120.49987209000392,54361.433359919996 2025-05-04,02:19:36.000,124,11125202,-795,0,1746325175,12737.92463278,120.1756121100043,54360.83945472001 2025-05-04,02:19:37.000,124,11125191,-795,0,1746325176,12737.89768753999,119.87249952000275,54360.53900856 2025-05-04,02:19:38.000,124,11125196,-795,0,1746325177,12737.89768753999,119.57643606000056,54360.07087152001 2025-05-04,02:19:39.000,124,11125204,-795,0,1746325178,12737.81685181999,119.23102869000286,54359.77741248 2025-05-04,02:19:40.000,124,11125196,-795,0,1746325179,12737.675389309989,118.94906348999939,54359.141584560006 2025-05-04,02:19:41.000,124,11125206,-795,0,1746325180,12737.655180379988,118.71644219999871,54358.76428008 2025-05-04,02:19:42.000,124,11125198,-795,0,1746325181,12737.641707759998,118.42742787000316,54358.3869756 2025-05-04,02:19:43.000,124,11125239,-795,0,1746325182,12737.540663109998,118.20185571000184,54357.7581348 2025-05-04,02:19:44.000,124,11125206,-795,0,1746325183,12737.453091080002,117.88464486000157,54357.24807504001 2025-05-04,02:19:45.000,124,11125215,-795,0,1746325184,12737.399200599997,117.63087618000282,54356.891731920005 2025-05-04,02:19:46.000,124,11125206,-795,0,1746325185,12737.345310119992,117.33481272000063,54356.65416984 2025-05-04,02:19:47.000,124,11125211,-795,0,1746325186,12737.176902369996,117.09514230000059,54356.24891688 2025-05-04,02:19:48.000,124,11125217,-795,0,1746325187,12737.082594029991,116.78498057999968,54355.77379272 2025-05-04,02:19:49.000,124,11125205,-795,0,1746325188,12736.86029579999,116.52416277000157,54355.20084888 2025-05-04,02:19:50.000,124,11125196,-795,0,1746325189,12736.712096979994,116.21400105000066,54354.67681488 2025-05-04,02:19:51.000,124,11125239,-795,0,1746325190,12736.577370779989,115.9602323700019,54354.22265208001 2025-05-04,02:19:52.000,124,11125209,-795,0,1746325191,12736.402226719998,115.67826716999843,54353.83836048 2025-05-04,02:19:53.000,124,11125205,-795,0,1746325192,12736.166455869992,115.43154761999904,54353.32830072 2025-05-04,02:19:54.000,124,11125213,-795,0,1746325193,12736.011520740001,115.16368068000156,54352.97894472001 2025-05-04,02:19:55.000,124,11125201,-795,0,1746325194,12735.82964037,114.9099120000028,54352.531769040004 2025-05-04,02:19:56.000,124,11125199,-795,0,1746325195,12735.654496309995,114.6984381000002,54352.04267064001 2025-05-04,02:19:57.000,124,11125180,-795,0,1746325196,12735.53997903999,114.44466942000145,54351.70728888001 2025-05-04,02:19:58.000,124,11125186,-795,0,1746325197,12735.378307599989,114.28253943000163,54351.03652536001 2025-05-04,02:19:59.000,124,11125182,-795,0,1746325198,12735.135800440003,114.07811465999839,54350.44960728 2025-05-04,02:20:00.000,124,11125205,-795,0,1746325199,12734.913502210002,113.8948372800005,54350.086277040005 2025-05-04,02:20:01.000,124,11125202,-795,0,1746325200,12734.738358149996,113.6481177300011,54349.9325604 2025-05-04,02:20:02.000,124,11125203,-795,0,1746325201,12734.455433129995,113.37320166000427,54349.55525592001 2025-05-04,02:20:03.000,124,11125180,-795,0,1746325202,12734.145562869999,113.16877689000103,54349.10808024 2025-05-04,02:20:04.000,124,11125212,-795,0,1746325203,12733.754856890002,112.92910647000099,54348.43032960001 2025-05-04,02:20:05.000,124,11125196,-795,0,1746325204,12733.492140800001,112.60484649000136,54347.80148880001 2025-05-04,02:20:06.000,124,11125169,-795,0,1746325205,12733.195743159995,112.2876356400011,54347.36828736 2025-05-04,02:20:07.000,124,11125165,-795,0,1746325206,12732.825246109998,111.98452304999955,54346.84425336001 2025-05-04,02:20:08.000,124,11125218,-795,0,1746325207,12732.697256220003,111.61091916000441,54346.43201328 2025-05-04,02:20:09.000,124,11125179,-795,0,1746325208,12732.387385959992,111.25141353000072,54346.24336104 2025-05-04,02:20:10.000,124,11125167,-795,0,1746325209,12732.15161511,110.95535006999853,54345.64945584001 2025-05-04,02:20:11.000,124,11125184,-795,0,1746325210,12731.98320735999,110.66633574000298,54345.30009984 2025-05-04,02:20:12.000,124,11125208,-795,0,1746325211,12731.808063299999,110.37732141000015,54344.76209160001 2025-05-04,02:20:13.000,124,11125149,-795,0,1746325212,12731.626182929998,110.12355273000139,54344.10530232 2025-05-04,02:20:14.000,124,11125242,-795,0,1746325213,12731.397148390002,109.92617709000478,54343.44152592001 2025-05-04,02:20:15.000,124,11125194,-795,0,1746325214,12731.269158499992,109.67945753999811,54343.09915704 2025-05-04,02:20:16.000,124,11125245,-795,0,1746325215,12731.100750749996,109.46093451000343,54342.90351768 2025-05-04,02:20:17.000,124,11125216,-795,0,1746325216,12730.99296979,109.25650974000018,54342.6659556 2025-05-04,02:20:18.000,124,11125224,-795,0,1746325217,12730.84477096999,109.09437975000037,54342.23275416 2025-05-04,02:20:19.000,124,11125254,-795,0,1746325218,12730.60226380999,108.91110237000248,54341.75763 2025-05-04,02:20:20.000,124,11125195,-675,0,1746325219,12730.393438199993,108.83356194000226,54341.00302104001 2025-05-04,02:20:21.000,124,11125249,-795,0,1746325220,12730.211557829993,108.73487412000395,54340.68860064001 2025-05-04,02:20:22.000,124,11125201,-755,0,1746325221,12730.029677459992,108.6150389100003,54340.38815448 2025-05-04,02:20:23.000,124,11125164,-795,0,1746325222,12729.820851849996,108.56569500000478,54340.10168256 2025-05-04,02:20:24.000,124,11125216,-795,0,1746325223,12729.58508099999,108.45995804999984,54339.82219776 2025-05-04,02:20:25.000,124,11125202,-795,0,1746325224,12729.396464319994,108.36127023000154,54339.58463568001 2025-05-04,02:20:26.000,124,11125246,-795,0,1746325225,12729.174166089993,108.29782806000003,54339.32611224001 2025-05-04,02:20:27.000,124,11125225,-795,0,1746325226,12728.837350590002,108.17799285000365,54338.920859280006 2025-05-04,02:20:28.000,124,11125239,-795,0,1746325227,12728.500535089996,108.0863541600047,54338.41079952001 2025-05-04,02:20:29.000,124,11125174,-795,0,1746325228,12728.150246969999,107.99471546999848,54337.97061096 2025-05-04,02:20:30.000,124,11125189,-795,0,1746325229,12727.840376710003,107.9101259099989,54337.64221632 2025-05-04,02:20:31.000,124,11125174,-795,0,1746325230,12727.577660620002,107.7761924400038,54337.71208752 2025-05-04,02:20:32.000,124,11125192,-795,0,1746325231,12727.27452667,107.71979940000165,54337.44657696 2025-05-04,02:20:33.000,124,11125244,-795,0,1746325232,12726.957920099994,107.6281607100027,54337.13914368 2025-05-04,02:20:34.000,124,11125211,-795,0,1746325233,12726.607631979998,107.55766941000184,54336.63607104 2025-05-04,02:20:35.000,124,11125190,-795,0,1746325234,12726.351652199992,107.48012898000161,54336.11203704001 2025-05-04,02:20:36.000,124,11125175,-795,0,1746325235,12726.05525456,107.43078506999882,54335.902423440006 2025-05-04,02:20:37.000,124,11125210,-795,0,1746325236,12725.77232954,107.36029376999795,54335.58101592 2025-05-04,02:20:38.000,124,11125215,-795,0,1746325237,12725.496140829993,107.33209725000052,54335.42729928 2025-05-04,02:20:39.000,124,11125216,-795,0,1746325238,12725.193006879992,107.25455682000029,54335.16877584 2025-05-04,02:20:40.000,124,11125220,-795,0,1746325239,12725.017862820001,107.25455682000029,54334.93820088001 2025-05-04,02:20:41.000,124,11125225,-795,0,1746325240,12724.81577352,107.19111464999878,54334.68666456 2025-05-04,02:20:42.000,124,11125225,-795,0,1746325241,12724.681047319995,107.16291813000134,54334.37923128 2025-05-04,02:20:43.000,124,11125197,-795,0,1746325242,12724.478958019994,107.1065250899992,54333.987952560004 2025-05-04,02:20:44.000,124,11125228,-795,0,1746325243,12724.290341339998,107.04308291999769,54333.52680264001 2025-05-04,02:20:45.000,124,11125264,-795,0,1746325244,12724.222978239988,106.95144422999874,54333.317189040004 2025-05-04,02:20:46.000,124,11125227,-795,0,1746325245,12724.101724660002,106.87390379999852,54333.27526632 2025-05-04,02:20:47.000,124,11125237,-795,0,1746325246,12724.034361559992,106.78226510999957,54333.170459520006 2025-05-04,02:20:48.000,124,11125223,-795,0,1746325247,12723.980471080002,106.73292120000406,54332.9189232 2025-05-04,02:20:49.000,124,11125218,-795,0,1746325248,12723.879426430001,106.64128250999784,54332.55559296 2025-05-04,02:20:50.000,124,11125209,-795,0,1746325249,12723.75817285,106.63423337999848,54332.00361048 2025-05-04,02:20:51.000,124,11125175,-795,0,1746325250,12723.771645469991,106.52849643000081,54331.98264912 2025-05-04,02:20:52.000,124,11125161,-795,0,1746325251,12723.751436539991,106.47915251999802,54331.807971120004 2025-05-04,02:20:53.000,124,11125225,-795,0,1746325252,12723.724491299996,106.43685774000187,54331.73809992 2025-05-04,02:20:54.000,124,11125219,-795,0,1746325253,12723.63691927,106.38046469999972,54331.48656360001 2025-05-04,02:20:55.000,124,11125195,-795,0,1746325254,12723.63018295999,106.3029242699995,54331.186117440004 2025-05-04,02:20:56.000,124,11125167,-795,0,1746325255,12723.724491299996,106.28177688000142,54331.158168960006 2025-05-04,02:20:57.000,124,11125218,-795,0,1746325256,12723.778381780001,106.22538383999927,54330.89964552 2025-05-04,02:20:58.000,124,11125161,-795,0,1746325257,12723.785118089996,106.18308906000311,54330.78086448 2025-05-04,02:20:59.000,124,11125219,-795,0,1746325258,12723.832272259991,106.06325384999946,54330.59221224 2025-05-04,02:21:00.000,124,11125154,-795,0,1746325259,12723.798590710001,105.96456603000115,54330.44548272 2025-05-04,02:21:01.000,124,11125164,-795,0,1746325260,12723.818799640001,105.84473082000477,54330.43150848 2025-05-04,02:21:02.000,124,11125167,-795,0,1746325261,12723.913107979992,105.73899386999983,54330.39657288 2025-05-04,02:21:03.000,124,11125224,-795,0,1746325262,12723.993943699992,105.68260082999768,54330.298753200004 2025-05-04,02:21:04.000,124,11125224,-795,0,1746325263,12724.041097870002,105.5275199700045,54329.90048736 2025-05-04,02:21:05.000,124,11125194,-795,0,1746325264,12724.142142520002,105.39358650000213,54329.78170632 2025-05-04,02:21:06.000,124,11125222,-795,0,1746325265,12724.371177059998,105.3160460700019,54329.879526 2025-05-04,02:21:07.000,124,11125188,-795,0,1746325266,12724.46548539999,105.19621085999825,54329.80965480001 2025-05-04,02:21:08.000,124,11125240,-795,0,1746325267,12724.492430639999,105.04817913000443,54329.82362904 2025-05-04,02:21:09.000,124,11125196,-795,0,1746325268,12724.681047319995,104.92834392000077,54329.58606696 2025-05-04,02:21:10.000,124,11125192,-795,0,1746325269,12724.930290789991,104.80145957999775,54329.57209272001 2025-05-04,02:21:11.000,124,11125221,-795,0,1746325270,12725.125643779997,104.71687001999817,54329.66292528 2025-05-04,02:21:12.000,124,11125232,-795,0,1746325271,12725.422041420003,104.64637872000458,54329.43235032001 2025-05-04,02:21:13.000,124,11125200,-795,0,1746325272,12725.523086069988,104.56178915999772,54329.23671096001 2025-05-04,02:21:14.000,124,11125204,-795,0,1746325273,12725.77232954,104.4137574300039,54329.15286552 2025-05-04,02:21:15.000,124,11125159,-795,0,1746325274,12725.94747359999,104.25162744000409,54329.22273672 2025-05-04,02:21:16.000,124,11125145,-795,0,1746325275,12726.17650814,104.14589048999915,54329.29959504 2025-05-04,02:21:17.000,124,11125132,-795,0,1746325276,12726.351652199992,104.02605528000277,54329.313569280006 2025-05-04,02:21:18.000,124,11125238,-795,0,1746325277,12726.378597440002,103.88507268000103,54328.96421328 2025-05-04,02:21:19.000,124,11125202,-795,0,1746325278,12726.600895670003,103.70179530000314,54328.99914888001 2025-05-04,02:21:20.000,124,11125197,-795,0,1746325279,12726.708676629998,103.44802662000438,54328.87338072 2025-05-04,02:21:21.000,124,11125258,-795,0,1746325280,12726.789512349998,103.19425793999835,54328.789535280004 2025-05-04,02:21:22.000,124,11125230,-795,0,1746325281,12726.910765929999,102.98278404000303,54328.71267696001 2025-05-04,02:21:23.000,124,11125102,-795,0,1746325282,12726.937711169994,102.71491709999827,54328.88036784001 2025-05-04,02:21:24.000,124,11125174,-795,0,1746325283,12727.018546889994,102.53868884999974,54328.54498608001 2025-05-04,02:21:25.000,124,11125170,-795,0,1746325284,12727.05222844,102.31311668999842,54328.56594744001 2025-05-04,02:21:26.000,124,11125204,-795,0,1746325285,12727.10611891999,102.0029549700048,54328.53101184 2025-05-04,02:21:27.000,124,11125172,-795,0,1746325286,12727.14653677999,101.79148107000219,54328.307424000006 2025-05-04,02:21:28.000,124,11125238,-795,0,1746325287,12727.20716356999,101.48131935000129,54328.251527039996 2025-05-04,02:21:29.000,124,11125191,-795,0,1746325288,12727.19369095,101.14296111000294,54328.16069448001 2025-05-04,02:21:30.000,124,11125251,-795,0,1746325289,12727.13306416,100.81870113000332,54328.21659144 2025-05-04,02:21:31.000,124,11125202,-795,0,1746325290,12727.02528319999,100.50149028000305,54328.286462640004 2025-05-04,02:21:32.000,124,11125179,-795,0,1746325291,12726.94444747999,100.20542682000087,54328.188642960005 2025-05-04,02:21:33.000,124,11125183,-795,0,1746325292,12726.755830799993,99.93755988000339,54328.12575888 2025-05-04,02:21:34.000,124,11125221,-795,0,1746325293,12726.587423049998,99.64854555000056,54327.76941576 2025-05-04,02:21:35.000,124,11125206,-795,0,1746325294,12726.432487919992,99.31723644000158,54327.566789280005 2025-05-04,02:21:36.000,124,11125223,-795,0,1746325295,12726.358388510002,98.99297646000196,54327.47595672 2025-05-04,02:21:37.000,124,11125162,-715,0,1746325296,12726.264080169996,98.68986387000041,54327.60172488 2025-05-04,02:21:38.000,124,11125221,-795,0,1746325297,12726.09567242,98.33035824000399,54327.72050592 2025-05-04,02:21:39.000,124,11125168,-795,0,1746325298,12725.94747359999,98.06249129999924,54327.62268624 2025-05-04,02:21:40.000,124,11125178,-795,0,1746325299,12725.78580215999,97.81577174999984,54327.48993096001 2025-05-04,02:21:41.000,124,11125245,-795,0,1746325300,12725.590449169998,97.5126591599983,54327.27333024001 2025-05-04,02:21:42.000,124,11125199,-795,0,1746325301,12725.475931899993,97.35052916999848,54326.98685832001 2025-05-04,02:21:43.000,124,11125218,-795,0,1746325302,12725.368150939998,97.08971136000036,54327.03576816001 2025-05-04,02:21:44.000,124,11125209,-795,0,1746325303,12725.186270569997,96.84299181000097,54326.82615456 2025-05-04,02:21:45.000,124,11125178,-795,0,1746325304,12725.058280680001,96.64561617000436,54327.014806800005 2025-05-04,02:21:46.000,124,11125215,-795,0,1746325305,12724.943763409996,96.45528965999983,54327.063716640005 2025-05-04,02:21:47.000,124,11125203,-795,0,1746325306,12724.721465179995,96.34250358000281,54326.9798712 2025-05-04,02:21:48.000,124,11125196,-795,0,1746325307,12724.539584809994,96.20152098000108,54326.896025760005 2025-05-04,02:21:49.000,124,11125193,-795,0,1746325308,12724.364440749989,96.10283316000277,54326.47679856 2025-05-04,02:21:50.000,124,11125184,-795,0,1746325309,12724.283605029988,95.99709620999784,54326.441862960004 2025-05-04,02:21:51.000,124,11125190,-795,0,1746325310,12724.155615139993,95.90545751999889,54326.5955796 2025-05-04,02:21:52.000,124,11125243,-795,0,1746325311,12724.054570489992,95.84906448000402,54326.68641216 2025-05-04,02:21:53.000,124,11125195,-795,0,1746325312,12723.865953809996,95.73627839999972,54326.83314168 2025-05-04,02:21:54.000,124,11125192,-795,0,1746325313,12723.731227609991,95.65168884000013,54326.61654096 2025-05-04,02:21:55.000,124,11125214,-795,0,1746325314,12723.67060081999,95.56709928000055,54326.6654508 2025-05-04,02:21:56.000,124,11125221,-795,0,1746325315,12723.643655579996,95.59529579999798,54326.4907728 2025-05-04,02:21:57.000,124,11125225,-795,0,1746325316,12723.58976509999,95.60939406000398,54326.39994024 2025-05-04,02:21:58.000,124,11125247,-795,0,1746325317,12723.52913830999,95.60939406000398,54326.37199176 2025-05-04,02:21:59.000,124,11125235,-795,0,1746325318,12723.40788472999,95.60939406000398,54326.2811592 2025-05-04,02:22:00.000,124,11125210,-795,0,1746325319,12723.38767579999,95.56709928000055,54326.47679856 2025-05-04,02:22:01.000,124,11125207,-795,0,1746325320,12723.39441211,95.55300102000183,54326.64448944 2025-05-04,02:22:02.000,124,11125251,-795,0,1746325321,12723.401148419995,95.58824666999863,54326.61654096 2025-05-04,02:22:03.000,124,11125201,-795,0,1746325322,12723.41462104,95.63054145000206,54326.5955796 2025-05-04,02:22:04.000,124,11125233,-795,0,1746325323,12723.39441211,95.67283622999821,54326.1414168 2025-05-04,02:22:05.000,124,11125226,-795,0,1746325324,12723.46851151999,95.6869344900042,54326.3510304 2025-05-04,02:22:06.000,124,11125235,-795,0,1746325325,12723.52913830999,95.71513101000164,54326.36500464001 2025-05-04,02:22:07.000,124,11125209,-795,0,1746325326,12723.61671034,95.66578709999885,54326.56763112 2025-05-04,02:22:08.000,124,11125194,-795,0,1746325327,12723.67733713,95.67988536000485,54326.85410304 2025-05-04,02:22:09.000,124,11125168,-795,0,1746325328,12723.59650141,95.65873796999949,54326.58160536001 2025-05-04,02:22:10.000,124,11125164,-795,0,1746325329,12723.623446649995,95.77152405000379,54326.735322 2025-05-04,02:22:11.000,124,11125194,-795,0,1746325330,12723.67733713,95.73627839999972,54326.735322 2025-05-04,02:22:12.000,124,11125232,-795,0,1746325331,12723.859217500001,95.78562231000251,54326.70737352 2025-05-04,02:22:13.000,124,11125204,-795,0,1746325332,12723.933316909992,95.80676970000059,54326.83314168 2025-05-04,02:22:14.000,124,11125197,-795,0,1746325333,12724.000680010002,95.81381882999995,54326.74230912001 2025-05-04,02:22:15.000,124,11125217,-795,0,1746325334,12724.108460969997,95.79267144000187,54327.05672952001 2025-05-04,02:22:16.000,124,11125231,-795,0,1746325335,12724.222978239988,95.85611361000338,54327.16852344 2025-05-04,02:22:17.000,124,11125186,-795,0,1746325336,12724.303813959988,95.88431013000081,54327.30826584 2025-05-04,02:22:18.000,124,11125213,-795,0,1746325337,12724.425067539989,95.9688996900004,54327.42005976001 2025-05-04,02:22:19.000,124,11125185,-795,0,1746325338,12724.431803849999,96.01824360000319,54327.17551056001 2025-05-04,02:22:20.000,124,11125167,-795,0,1746325339,12724.377913369994,96.09578403000341,54327.05672952001 2025-05-04,02:22:21.000,124,11125160,-795,0,1746325340,12724.431803849999,96.08873490000406,54327.24538176001 2025-05-04,02:22:22.000,124,11125185,-795,0,1746325341,12724.452012779999,96.03939099000127,54327.29429160001 2025-05-04,02:22:23.000,124,11125178,-795,0,1746325342,12724.445276469989,96.02529273000255,54327.62967336001 2025-05-04,02:22:24.000,124,11125136,-795,0,1746325343,12724.310550269998,95.99709620999784,54327.517879440005 2025-05-04,02:22:25.000,124,11125166,-795,0,1746325344,12724.330759199998,95.94070317000296,54327.62967336001 2025-05-04,02:22:26.000,124,11125173,-795,0,1746325345,12724.290341339998,95.94775230000232,54327.783390000004 2025-05-04,02:22:27.000,124,11125207,-795,0,1746325346,12724.229714549998,95.88431013000081,54327.55281504 2025-05-04,02:22:28.000,124,11125225,-795,0,1746325347,12724.189296689998,95.86316274000274,54327.53185368 2025-05-04,02:22:29.000,124,11125258,-795,0,1746325348,12724.175824069993,95.77152405000379,54327.685570320005 2025-05-04,02:22:30.000,124,11125234,-795,0,1746325349,12724.061306800002,95.65873796999949,54327.8183256 2025-05-04,02:22:31.000,124,11125212,-795,0,1746325350,12723.966998459997,95.56005015000119,54327.67858320001 2025-05-04,02:22:32.000,124,11125201,-795,0,1746325351,12723.966998459997,95.49660797999968,54327.84627408001 2025-05-04,02:22:33.000,124,11125175,-795,0,1746325352,12723.973734769992,95.41906754999945,54328.00697784 2025-05-04,02:22:34.000,124,11125192,-795,0,1746325353,12723.852481189992,95.38382190000266,54327.66460896 2025-05-04,02:22:35.000,124,11125223,-795,0,1746325354,12723.778381780001,95.30628147000243,54327.615699120004 2025-05-04,02:22:36.000,124,11125211,-795,0,1746325355,12723.724491299996,95.18644625999877,54327.67159608 2025-05-04,02:22:37.000,124,11125190,-795,0,1746325356,12723.67733713,95.07366018000175,54327.7135188 2025-05-04,02:22:38.000,124,11125191,-795,0,1746325357,12723.603237719995,94.98202149000281,54327.87422256001 2025-05-04,02:22:39.000,124,11125219,-795,0,1746325358,12723.4550389,94.97497236000345,54327.75544152001 2025-05-04,02:22:40.000,124,11125175,-795,0,1746325359,12723.42809365999,94.90448106000258,54327.86024832 2025-05-04,02:22:41.000,124,11125191,-795,0,1746325360,12723.42809365999,94.78464584999892,54327.92313240001 2025-05-04,02:22:42.000,124,11125211,-795,0,1746325361,12723.313576389999,94.71415454999806,54327.67159608 2025-05-04,02:22:43.000,124,11125192,-795,0,1746325362,12723.24621328999,94.61546672999975,54327.62268624 2025-05-04,02:22:44.000,124,11125208,-795,0,1746325363,12723.077805539993,94.61546672999975,54327.434034 2025-05-04,02:22:45.000,124,11125182,-795,0,1746325364,12723.044123989988,94.50972978000209,54327.6436476 2025-05-04,02:22:46.000,124,11125205,-795,0,1746325365,12722.976760889993,94.48858239000401,54327.67159608 2025-05-04,02:22:47.000,124,11125208,-795,0,1746325366,12722.996969819993,94.4251402200025,54327.76242864 2025-05-04,02:22:48.000,124,11125189,-795,0,1746325367,12722.983497200003,94.38989456999843,54327.83229984 2025-05-04,02:22:49.000,124,11125193,-795,0,1746325368,12722.956551959993,94.30530500999885,54327.45499536 2025-05-04,02:22:50.000,124,11125209,-795,0,1746325369,12722.949815649998,94.28415762000077,54327.448008240004 2025-05-04,02:22:51.000,124,11125168,-795,0,1746325370,12722.963288270003,94.22071544999926,54327.448008240004 2025-05-04,02:22:52.000,124,11125234,-795,0,1746325371,12722.949815649998,94.18546980000247,54327.37114992001 2025-05-04,02:22:53.000,124,11125181,-795,0,1746325372,12722.936343029993,94.05858545999945,54327.60871200001 2025-05-04,02:22:54.000,124,11125191,-795,0,1746325373,12722.882452550002,94.05858545999945,54327.48294384 2025-05-04,02:22:55.000,124,11125230,-795,0,1746325374,12722.895925169993,93.98104502999922,54327.48294384 2025-05-04,02:22:56.000,124,11125201,-795,0,1746325375,12722.922870410002,93.92465199000435,54327.58775064001 2025-05-04,02:22:57.000,124,11125247,-795,0,1746325376,12722.970024579998,93.83301329999813,54327.37813704 2025-05-04,02:22:58.000,124,11125215,-795,0,1746325377,12722.909397789997,93.79776765000133,54327.35717568 2025-05-04,02:22:59.000,124,11125205,-795,0,1746325378,12722.855507309992,93.71317809000175,54327.12660072001 2025-05-04,02:23:00.000,124,11125189,-795,0,1746325379,12722.848770999997,93.60039201000473,54327.31525296 2025-05-04,02:23:01.000,124,11125208,-795,0,1746325380,12722.808353139997,93.55104810000194,54327.41307264001 2025-05-04,02:23:02.000,124,11125204,-795,0,1746325381,12722.761198970002,93.50170418999915,54327.399098400005 2025-05-04,02:23:03.000,124,11125182,-795,0,1746325382,12722.714044799992,93.41711462999956,54327.24538176001 2025-05-04,02:23:04.000,124,11125197,-795,0,1746325383,12722.660154320001,93.38186898000276,54326.93794848001 2025-05-04,02:23:05.000,124,11125190,-795,0,1746325384,12722.707308489997,93.25498463999975,54326.93096136 2025-05-04,02:23:06.000,124,11125198,-795,0,1746325385,12722.700572180001,93.1633459500008,54326.9798712 2025-05-04,02:23:07.000,124,11125180,-795,0,1746325386,12722.720781110002,93.02941247999843,54326.847115920005 2025-05-04,02:23:08.000,124,11125217,-795,0,1746325387,12722.666890629996,92.90252814000269,54326.98685832001 2025-05-04,02:23:09.000,124,11125228,-795,0,1746325388,12722.619736460001,92.83908597000118,54326.847115920005 2025-05-04,02:23:10.000,124,11125188,-795,0,1746325389,12722.51869181,92.74039815000287,54326.51872128 2025-05-04,02:23:11.000,124,11125200,-795,0,1746325390,12722.51869181,92.64171033000457,54326.58160536001 2025-05-04,02:23:12.000,124,11125200,-795,0,1746325391,12722.613000149991,92.5712190300037,54326.5257084 2025-05-04,02:23:13.000,124,11125190,-795,0,1746325392,12722.626472769996,92.47253120999812,54326.37199176 2025-05-04,02:23:14.000,124,11125223,-795,0,1746325393,12722.55910967,92.35269600000174,54326.15539104 2025-05-04,02:23:15.000,124,11125199,-795,0,1746325394,12722.613000149991,92.24695905000408,54326.33006904 2025-05-04,02:23:16.000,124,11125179,-795,0,1746325395,12722.599527530001,92.12007471000106,54326.274172080004 2025-05-04,02:23:17.000,124,11125222,-795,0,1746325396,12722.653418009992,92.0143377600034,54326.2811592 2025-05-04,02:23:18.000,124,11125265,-795,0,1746325397,12722.646681699996,91.91564993999782,54326.07853272001 2025-05-04,02:23:19.000,124,11125232,-795,0,1746325398,12722.673626939992,91.85925690000295,54325.74315096001 2025-05-04,02:23:20.000,124,11125204,-795,0,1746325399,12722.720781110002,91.75351994999801,54325.66629264001 2025-05-04,02:23:21.000,124,11125225,-795,0,1746325400,12722.842034690002,91.72532343000057,54325.73616384001 2025-05-04,02:23:22.000,124,11125229,-795,0,1746325401,12722.868979929997,91.67597951999778,54325.64533128001 2025-05-04,02:23:23.000,124,11125131,-795,0,1746325402,12722.862243620002,91.64778300000035,54325.70122824 2025-05-04,02:23:24.000,124,11125196,-795,0,1746325403,12722.875716239992,91.56319344000076,54325.42873056001 2025-05-04,02:23:25.000,124,11125225,-795,0,1746325404,12722.936343029993,91.57024257000012,54325.42174344 2025-05-04,02:23:26.000,124,11125230,-795,0,1746325405,12723.057596609993,91.49270213999989,54325.27501392 2025-05-04,02:23:27.000,124,11125188,-795,0,1746325406,12723.044123989988,91.47155475000181,54324.96059352 2025-05-04,02:23:28.000,124,11125227,-795,0,1746325407,12723.185586499989,91.42221083999902,54325.07937456 2025-05-04,02:23:29.000,124,11125227,-795,0,1746325408,12723.226004359989,91.37991606000287,54324.9186708 2025-05-04,02:23:30.000,124,11125186,-795,0,1746325409,12723.28663114999,91.30237563000264,54325.11431016001 2025-05-04,02:23:31.000,124,11125137,-795,0,1746325410,12723.28663114999,91.30237563000264,54324.91168368 2025-05-04,02:23:32.000,124,11125152,-795,0,1746325411,12723.380939489994,91.23893346000114,54324.7439928 2025-05-04,02:23:33.000,124,11125187,-795,0,1746325412,12723.43482997,91.22483520000242,54324.716044320005 2025-05-04,02:23:34.000,124,11125166,-795,0,1746325413,12723.522401999995,91.20368781000434,54324.27585576001 2025-05-04,02:23:35.000,124,11125233,-795,0,1746325414,12723.61671034,91.23188433000178,54324.261881520004 2025-05-04,02:23:36.000,124,11125238,-795,0,1746325415,12723.75817285,91.16139303000091,54324.28983 2025-05-04,02:23:37.000,124,11125203,-795,0,1746325416,12723.778381780001,91.11204911999812,54324.282842880006 2025-05-04,02:23:38.000,124,11125240,-795,0,1746325417,12723.785118089996,91.02041042999917,54324.44354664001 2025-05-04,02:23:39.000,124,11125171,-795,0,1746325418,12723.704282369996,90.97106652000366,54324.094190640004 2025-05-04,02:23:40.000,124,11125180,-795,0,1746325419,12723.812063329991,90.81598566000321,54324.14310048 2025-05-04,02:23:41.000,124,11125219,-795,0,1746325420,12723.785118089996,90.7525434900017,54324.03829368001 2025-05-04,02:23:42.000,124,11125214,-795,0,1746325421,12723.845744879996,90.64680654000404,54323.75182176001 2025-05-04,02:23:43.000,124,11125205,-795,0,1746325422,12723.711018679991,90.59746263000125,54323.5212468 2025-05-04,02:23:44.000,124,11125183,-795,0,1746325423,12723.67733713,90.44943090000015,54323.325607440005 2025-05-04,02:23:45.000,124,11125197,-795,0,1746325424,12723.75817285,90.35779221000121,54323.765796 2025-05-04,02:23:46.000,124,11125211,-795,0,1746325425,12723.791854399991,90.20271135000075,54323.67496344 2025-05-04,02:23:47.000,124,11125130,-795,0,1746325426,12723.71775499,90.09697440000309,54323.493298320005 2025-05-04,02:23:48.000,124,11125222,-795,0,1746325427,12723.744700229996,89.91369701999793,54323.40945288 2025-05-04,02:23:49.000,124,11125209,-795,0,1746325428,12723.61671034,89.8361565899977,54322.9273416 2025-05-04,02:23:50.000,124,11125202,-795,0,1746325429,12723.65039188999,89.67402659999789,54322.87843176 2025-05-04,02:23:51.000,124,11125185,-795,0,1746325430,12723.623446649995,89.50484747999872,54322.871444640004 2025-05-04,02:23:52.000,124,11125199,-795,0,1746325431,12723.623446649995,89.3427174899989,54322.86445752001 2025-05-04,02:23:53.000,124,11125215,-795,0,1746325432,12723.53587462,89.15944011000101,54322.84349616001 2025-05-04,02:23:54.000,124,11125226,-795,0,1746325433,12723.51566569,88.98321186000248,54322.64785680001 2025-05-04,02:23:55.000,124,11125192,-795,0,1746325434,12723.50892937999,88.85632751999947,54322.61990832 2025-05-04,02:23:56.000,124,11125153,-795,0,1746325435,12723.54934723999,88.64485362000414,54322.43125608001 2025-05-04,02:23:57.000,124,11125229,-795,0,1746325436,12723.542610929995,88.48977276000369,54322.16574552 2025-05-04,02:23:58.000,124,11125204,-795,0,1746325437,12723.57629248,88.31354450999788,54322.06792584 2025-05-04,02:23:59.000,124,11125182,-795,0,1746325438,12723.502193069995,88.17256191000342,54321.844338 2025-05-04,02:24:00.000,124,11125238,-795,0,1746325439,12723.48872044999,87.9822353999989,54321.99805464 2025-05-04,02:24:01.000,124,11125189,-795,0,1746325440,12723.51566569,87.82010540999909,54321.95613192001 2025-05-04,02:24:02.000,124,11125191,-795,0,1746325441,12723.53587462,87.66502454999863,54321.85132512 2025-05-04,02:24:03.000,124,11125175,-795,0,1746325442,12723.49545676,87.52404195000418,54321.61376304 2025-05-04,02:24:04.000,124,11125222,-795,0,1746325443,12723.461775209995,87.36191196000436,54321.026844960004 2025-05-04,02:24:05.000,124,11125205,-795,0,1746325444,12723.481984139995,87.15043806000176,54320.929025280006 2025-05-04,02:24:06.000,124,11125205,-795,0,1746325445,12723.53587462,87.02355371999874,54320.69845032 2025-05-04,02:24:07.000,124,11125159,-795,0,1746325446,12723.60997402999,86.86142372999893,54320.67050184 2025-05-04,02:24:08.000,124,11125234,-795,0,1746325447,12723.69080974999,86.66404809000232,54320.80325712001 2025-05-04,02:24:09.000,124,11125223,-795,0,1746325448,12723.751436539991,86.57240940000338,54320.6565276 2025-05-04,02:24:10.000,124,11125222,-795,0,1746325449,12723.818799640001,86.42437767000229,54320.53075944 2025-05-04,02:24:11.000,124,11125110,-795,0,1746325450,12723.818799640001,86.40323028000421,54320.39800416001 2025-05-04,02:24:12.000,124,11125154,-795,0,1746325451,12723.946789529997,86.24814942000376,54320.05563528 2025-05-04,02:24:13.000,124,11125209,-795,0,1746325452,12724.142142520002,86.18470725000225,54320.08358376001 2025-05-04,02:24:14.000,124,11125202,-795,0,1746325453,12724.216241929993,86.07192116999795,54319.98576408 2025-05-04,02:24:15.000,124,11125243,-795,0,1746325454,12724.303813959988,85.94503683000221,54320.097558 2025-05-04,02:24:16.000,124,11125200,-795,0,1746325455,12724.384649679989,85.86749640000198,54319.9578156 2025-05-04,02:24:17.000,124,11125185,-795,0,1746325456,12724.5328485,85.75471031999768,54320.03467392001 2025-05-04,02:24:18.000,124,11125235,-795,0,1746325457,12724.59347529,85.69126815000345,54319.901918640004 2025-05-04,02:24:19.000,124,11125150,-795,0,1746325458,12724.580002669994,85.57848206999915,54319.55954976001 2025-05-04,02:24:20.000,124,11125212,-795,0,1746325459,12724.640629459995,85.52208903000428,54319.30801344 2025-05-04,02:24:21.000,124,11125143,-795,0,1746325460,12724.741674109995,85.40930294999998,54319.19621952001 2025-05-04,02:24:22.000,124,11125184,-795,0,1746325461,12724.88987292999,85.27536948000488,54319.22416800001 2025-05-04,02:24:23.000,124,11125206,-795,0,1746325462,12724.950499719991,85.16963252999994,54319.349936160004 2025-05-04,02:24:24.000,124,11125197,-795,0,1746325463,12724.97744496,85.07094471000164,54319.14730968 2025-05-04,02:24:25.000,124,11125208,-795,0,1746325464,12725.091962229992,84.9793060200027,54319.05647712001 2025-05-04,02:24:26.000,124,11125197,-795,0,1746325465,12725.186270569997,84.88061820000439,54319.00058016 2025-05-04,02:24:27.000,124,11125199,-795,0,1746325466,12725.193006879992,84.7960286400048,54318.74205672001 2025-05-04,02:24:28.000,124,11125192,-795,0,1746325467,12725.240161050002,84.70438994999859,54318.532443120006 2025-05-04,02:24:29.000,124,11125188,-795,0,1746325468,12725.219952120002,84.619800389999,54318.26693256001 2025-05-04,02:24:30.000,124,11125215,-795,0,1746325469,12725.253633669992,84.45062126999983,54318.364752240006 2025-05-04,02:24:31.000,124,11125218,-795,0,1746325470,12725.307524149997,84.34488432000217,54318.38571360001 2025-05-04,02:24:32.000,124,11125218,-795,0,1746325471,12725.307524149997,84.16160694000428,54318.25295832 2025-05-04,02:24:33.000,124,11125251,-795,0,1746325472,12725.125643779997,84.02062434000254,54318.11321592 2025-05-04,02:24:34.000,124,11125229,-795,0,1746325473,12725.031335439991,84.10521390000213,54317.61713040001 2025-05-04,02:24:35.000,124,11125227,-795,0,1746325474,12725.004390199996,84.07701738000469,54317.56123344 2025-05-04,02:24:36.000,124,11125213,-795,0,1746325475,12725.105434849997,84.09111564000341,54317.5123236 2025-05-04,02:24:37.000,124,11125238,-795,0,1746325476,12725.139116400002,84.0629191199987,54317.51931072001 2025-05-04,02:24:38.000,124,11125215,-795,0,1746325477,12725.172797949992,83.95013304000167,54317.66604024001 2025-05-04,02:24:39.000,124,11125188,-795,0,1746325478,12725.193006879992,83.88669087000017,54317.456426640005 2025-05-04,02:24:40.000,124,11125233,-795,0,1746325479,12725.260369980002,83.8161995699993,54317.302709999996 2025-05-04,02:24:41.000,124,11125192,-795,0,1746325480,12725.422041420003,83.63292219000141,54317.32367136 2025-05-04,02:24:42.000,124,11125229,-795,0,1746325481,12725.475931899993,83.5694800199999,54316.953354000005 2025-05-04,02:24:43.000,124,11125172,-795,0,1746325482,12725.502877139988,83.41439915999945,54316.80662448001 2025-05-04,02:24:44.000,124,11125216,-795,0,1746325483,12725.496140829993,83.35800612000457,54316.450281360005 2025-05-04,02:24:45.000,124,11125225,-795,0,1746325484,12725.603921789989,83.18882699999813,54316.64592072 2025-05-04,02:24:46.000,124,11125202,-795,0,1746325485,12725.630867029999,83.13243396000325,54316.36643592 2025-05-04,02:24:47.000,124,11125186,-795,0,1746325486,12725.711702749999,82.99145136000152,54316.282590480005 2025-05-04,02:24:48.000,124,11125219,-795,0,1746325487,12725.90705573999,82.88571441000386,54316.32451320001 2025-05-04,02:24:49.000,124,11125225,-795,0,1746325488,12725.97441884,82.75178094000148,54315.95419584 2025-05-04,02:24:50.000,124,11125247,-795,0,1746325489,12725.98789145999,82.63899486000446,54315.71663376 2025-05-04,02:24:51.000,124,11125193,-795,0,1746325490,12725.981155149995,82.53325790999952,54315.47907168 2025-05-04,02:24:52.000,124,11125219,-795,0,1746325491,12726.06872717999,82.39932444000442,54315.54894288 2025-05-04,02:24:53.000,124,11125227,-795,0,1746325492,12726.04851824999,82.24424358000397,54315.54894288 2025-05-04,02:24:54.000,124,11125173,-795,0,1746325493,12726.041781939995,82.13145749999967,54315.157664160004 2025-05-04,02:24:55.000,124,11125205,-795,0,1746325494,12726.041781939995,81.99752403000457,54314.96901192 2025-05-04,02:24:56.000,124,11125217,-795,0,1746325495,12726.102408729996,81.85654143000284,54314.62664304001 2025-05-04,02:24:57.000,124,11125226,-795,0,1746325496,12726.163035519996,81.7155588300011,54314.50087488001 2025-05-04,02:24:58.000,124,11125201,-795,0,1746325497,12726.223662309996,81.56047797000065,54314.340171120006 2025-05-04,02:24:59.000,124,11125219,-795,0,1746325498,12726.237134930001,81.34900406999805,54314.10959616 2025-05-04,02:25:00.000,124,11125226,-795,0,1746325499,12726.11588135,81.21507060000295,54314.004789360006 2025-05-04,02:25:01.000,124,11125189,-795,0,1746325500,12726.142826589996,81.06703887000185,54313.82312424 2025-05-04,02:25:02.000,124,11125227,-795,0,1746325501,12726.210189689991,80.84851583999989,54313.67639472 2025-05-04,02:25:03.000,124,11125192,-795,0,1746325502,12726.210189689991,80.68638585000008,54313.45280688001 2025-05-04,02:25:04.000,124,11125209,-795,0,1746325503,12726.17650814,80.46786281999812,54312.8658888 2025-05-04,02:25:05.000,124,11125211,-795,0,1746325504,12726.189980759991,80.29868369999895,54312.64928808 2025-05-04,02:25:06.000,124,11125164,-795,0,1746325505,12726.243871239996,80.05901327999891,54312.56544264001 2025-05-04,02:25:07.000,124,11125179,-795,0,1746325506,12726.189980759991,79.79819547000079,54312.43268736 2025-05-04,02:25:08.000,124,11125196,-795,0,1746325507,12726.09567242,79.6149180900029,54312.25102224001 2025-05-04,02:25:09.000,124,11125202,-795,0,1746325508,12725.981155149995,79.34000201999879,54311.824807920006 2025-05-04,02:25:10.000,124,11125186,-795,0,1746325509,12725.88684680999,79.07918421000068,54311.55929736001 2025-05-04,02:25:11.000,124,11125220,-795,0,1746325510,12725.86663787999,78.82541553000192,54311.18898 2025-05-04,02:25:12.000,124,11125194,-795,0,1746325511,12725.799274779994,78.54345032999845,54310.67892024 2025-05-04,02:25:13.000,124,11125218,-795,0,1746325512,12725.70496643999,78.2896816499997,54310.37847408 2025-05-04,02:25:14.000,124,11125193,-795,0,1746325513,12725.624130719989,78.07115861999773,54310.23873168001 2025-05-04,02:25:15.000,124,11125210,-795,0,1746325514,12725.516349759993,77.78919342000154,54310.15488624 2025-05-04,02:25:16.000,124,11125201,-795,0,1746325515,12725.428777729998,77.49312995999935,54309.84046584 2025-05-04,02:25:17.000,124,11125197,-795,0,1746325516,12725.320996770002,77.17591910999909,54309.65880072 2025-05-04,02:25:18.000,124,11125269,-795,0,1746325517,12725.280578910002,76.87985565000417,54309.239573520004 2025-05-04,02:25:19.000,124,11125202,-795,0,1746325518,12725.145852709997,76.56969393000327,54308.65265544 2025-05-04,02:25:20.000,124,11125177,-795,0,1746325519,12725.112171159992,76.25953221000236,54308.3591964 2025-05-04,02:25:21.000,124,11125220,-795,0,1746325520,12725.098698540001,75.91412484000466,54308.184518400005 2025-05-04,02:25:22.000,124,11125232,-795,0,1746325521,12725.031335439991,75.61806138000247,54308.02381464 2025-05-04,02:25:23.000,124,11125219,-795,0,1746325522,12724.950499719991,75.29380140000285,54307.68843288 2025-05-04,02:25:24.000,124,11125238,-795,0,1746325523,12724.761883039995,74.96954142000322,54307.15042464001 2025-05-04,02:25:25.000,124,11125223,-795,0,1746325524,12724.721465179995,74.62413404999825,54306.88491408001 2025-05-04,02:25:26.000,124,11125198,-795,0,1746325525,12724.66757469999,74.29282493999926,54306.339918720005 2025-05-04,02:25:27.000,124,11125200,-795,0,1746325526,12724.620420529995,74.01085974000307,54306.14427936001 2025-05-04,02:25:28.000,124,11125184,-795,0,1746325527,12724.52611218999,73.70069802000216,54305.92767864001 2025-05-04,02:25:29.000,124,11125234,-795,0,1746325528,12724.404858609989,73.29184848000295,54305.48749008 2025-05-04,02:25:30.000,124,11125226,-795,0,1746325529,12724.249923479998,72.96758850000333,54305.34076056 2025-05-04,02:25:31.000,124,11125175,-795,0,1746325530,12724.243187169988,72.62923025999771,54305.08922424001 2025-05-04,02:25:32.000,124,11125196,-795,0,1746325531,12724.101724660002,72.26267550000193,54304.78877808 2025-05-04,02:25:33.000,124,11125247,-795,0,1746325532,12724.041097870002,71.84677683000336,54304.48833192001 2025-05-04,02:25:34.000,124,11125235,-795,0,1746325533,12723.886162739997,71.54366424000182,54303.824555520005 2025-05-04,02:25:35.000,124,11125204,-795,0,1746325534,12723.798590710001,71.22645339000155,54303.3983412 2025-05-04,02:25:36.000,124,11125188,-795,0,1746325535,12723.69080974999,70.83170211000106,54303.18174048 2025-05-04,02:25:37.000,124,11125221,-795,0,1746325536,12723.663864509996,70.45809821999865,54303.19571472001 2025-05-04,02:25:38.000,124,11125235,-795,0,1746325537,12723.542610929995,70.09859259000223,54302.804436 2025-05-04,02:25:39.000,124,11125210,-795,0,1746325538,12723.40788472999,69.6615465299983,54302.44110576 2025-05-04,02:25:40.000,124,11125223,-795,0,1746325539,12723.24621328999,69.2808935100038,54301.95899448 2025-05-04,02:25:41.000,124,11125180,-795,0,1746325540,12723.158641259994,68.88614223000332,54301.476883200005 2025-05-04,02:25:42.000,124,11125216,-795,0,1746325541,12723.057596609993,68.49139095000282,54301.21835976 2025-05-04,02:25:43.000,124,11125163,-795,0,1746325542,12722.922870410002,68.10368880000169,54300.924900720005 2025-05-04,02:25:44.000,124,11125197,-795,0,1746325543,12722.767935279997,67.71598665000056,54300.57554472 2025-05-04,02:25:45.000,124,11125220,-795,0,1746325544,12722.666890629996,67.27189146000455,54300.43580232 2025-05-04,02:25:46.000,124,11125215,-795,0,1746325545,12722.639945390001,66.89123844000278,54300.28208568 2025-05-04,02:25:47.000,124,11125183,-795,0,1746325546,12722.49848288,66.50353629000165,54299.92574256 2025-05-04,02:25:48.000,124,11125226,-795,0,1746325547,12722.404174539995,66.08058849000372,54299.47856688001 2025-05-04,02:25:49.000,124,11125229,-795,0,1746325548,12722.242503099995,65.65059155999916,54298.961520000004 2025-05-04,02:25:50.000,124,11125184,-795,0,1746325549,12722.101040589994,65.2487911499993,54298.65408672 2025-05-04,02:25:51.000,124,11125165,-795,0,1746325550,12722.006732249989,64.8399416100001,54298.458447360004 2025-05-04,02:25:52.000,124,11125207,-755,0,1746325551,12721.824851879988,64.39584642000409,54298.48639584 2025-05-04,02:25:53.000,124,11125242,-795,0,1746325552,12721.649707819997,63.95880036000017,54298.22088528 2025-05-04,02:25:54.000,124,11125220,-795,0,1746325553,12721.393728039991,63.54995082000096,54297.76672248 2025-05-04,02:25:55.000,124,11125149,-795,0,1746325554,12721.225320289996,63.15519954000047,54297.54313464001 2025-05-04,02:25:56.000,124,11125226,-795,0,1746325555,12721.0973304,62.7393008700019,54297.12390744 2025-05-04,02:25:57.000,124,11125194,-795,0,1746325556,12720.91545003,62.365696979999484,54296.865384 2025-05-04,02:25:58.000,124,11125227,-795,0,1746325557,12720.753778589999,61.9357000500022,54296.6208348 2025-05-04,02:25:59.000,124,11125180,-795,0,1746325558,12720.551689289998,61.5761944199985,54296.39025984001 2025-05-04,02:26:00.000,124,11125222,-795,0,1746325559,12720.383281540002,61.18144313999801,54296.348337120005 2025-05-04,02:26:01.000,124,11125206,-795,0,1746325560,12720.187928549996,60.7725935999988,54296.20859472 2025-05-04,02:26:02.000,124,11125210,-795,0,1746325561,12720.05993866,60.42013710000174,54295.90116144 2025-05-04,02:26:03.000,124,11125199,-795,0,1746325562,12719.85784936,60.046533209999325,54295.49590848 2025-05-04,02:26:04.000,124,11125180,-795,0,1746325563,12719.595133269999,59.67292932000419,54294.957900240006 2025-05-04,02:26:05.000,124,11125177,-795,0,1746325564,12719.406516589988,59.29227630000241,54294.85309344 2025-05-04,02:26:06.000,124,11125217,-795,0,1746325565,12719.204427290002,58.92572153999936,54294.552647280005 2025-05-04,02:26:07.000,124,11125231,-795,0,1746325566,12718.955183819991,58.538019389998226,54294.64347984001 2025-05-04,02:26:08.000,124,11125194,-795,0,1746325567,12718.766567139995,58.185562890001165,54294.51771168 2025-05-04,02:26:09.000,124,11125264,-795,0,1746325568,12718.51732367,57.80490986999939,54294.39893064001 2025-05-04,02:26:10.000,124,11125216,-755,0,1746325569,12718.274816509998,57.51589554000384,54294.06354888001 2025-05-04,02:26:11.000,124,11125209,-795,0,1746325570,12717.958209939992,57.20573382000293,54293.55348912 2025-05-04,02:26:12.000,124,11125161,-795,0,1746325571,12717.769593259996,56.90262123000139,54293.37182400001 2025-05-04,02:26:13.000,124,11125221,-795,0,1746325572,12717.49340454999,56.66999994000071,54293.28797856 2025-05-04,02:26:14.000,124,11125204,-795,0,1746325573,12717.156589049999,56.35278909000044,54293.092339200004 2025-05-04,02:26:15.000,124,11125233,-795,0,1746325574,12716.967972369988,56.06377476000489,54293.022468 2025-05-04,02:26:16.000,124,11125194,-795,0,1746325575,12716.725465210002,55.81000607999886,54292.93163544 2025-05-04,02:26:17.000,124,11125187,-795,0,1746325576,12716.449276499996,55.59853218000353,54292.659137760005 2025-05-04,02:26:18.000,124,11125193,-755,0,1746325577,12716.307813989995,55.37296002000221,54292.46349840001 2025-05-04,02:26:19.000,124,11125192,-795,0,1746325578,12716.01141634999,55.16853524999897,54292.26087192 2025-05-04,02:26:20.000,124,11125234,-795,0,1746325579,12715.795854429998,54.97115961000236,54292.13510376 2025-05-04,02:26:21.000,124,11125210,-795,0,1746325580,12715.472511549997,54.7526365800004,54292.03029696001 2025-05-04,02:26:22.000,124,11125179,-795,0,1746325581,12715.250213319996,54.59050659000059,54292.037284080005 2025-05-04,02:26:23.000,124,11125196,-795,0,1746325582,12715.03465139999,54.44247485999949,54292.10016816001 2025-05-04,02:26:24.000,124,11125211,-795,0,1746325583,12714.805616859994,54.27329574000032,54291.84164472001 2025-05-04,02:26:25.000,124,11125199,-635,0,1746325584,12714.610263869989,54.16755879000266,54291.771773520006 2025-05-04,02:26:26.000,124,11125262,-795,0,1746325585,12714.428383500002,54.047723579999,54291.71587656001 2025-05-04,02:26:27.000,124,11125173,-795,0,1746325586,12714.105040620001,53.970183149998775,54291.52722432001 2025-05-04,02:26:28.000,124,11125204,-795,0,1746325587,12713.869269769995,53.829200550004316,54291.57613416001 2025-05-04,02:26:29.000,124,11125185,-795,0,1746325588,12713.545926889994,53.72346359999938,54291.64600536001 2025-05-04,02:26:30.000,124,11125187,-795,0,1746325589,12713.330364969988,53.62477578000107,54291.64600536001 2025-05-04,02:26:31.000,124,11125214,-795,0,1746325590,12713.094594119997,53.52608796000277,54291.750812160004 2025-05-04,02:26:32.000,124,11125206,-795,0,1746325591,12712.892504819996,53.46969492000062,54291.67395384001 2025-05-04,02:26:33.000,124,11125212,-795,0,1746325592,12712.670206589995,53.427400140004465,54291.40844328001 2025-05-04,02:26:34.000,124,11125215,-795,0,1746325593,12712.45464466999,53.378056230001675,54291.436391760006 2025-05-04,02:26:35.000,124,11125249,-795,0,1746325594,12712.326654779994,53.321663189999526,54291.55517280001 2025-05-04,02:26:36.000,124,11125218,-795,0,1746325595,12712.151510719988,53.25117188999866,54291.75779928 2025-05-04,02:26:37.000,124,11125232,-795,0,1746325596,12711.922476179992,53.18772972000443,54291.9045288 2025-05-04,02:26:38.000,124,11125249,-795,0,1746325597,12711.767541050001,53.17363145999843,54291.988374240005 2025-05-04,02:26:39.000,124,11125224,-795,0,1746325598,12711.51829757999,53.11723842000356,54291.988374240005 2025-05-04,02:26:40.000,124,11125184,-795,0,1746325599,12711.410516619995,53.10314016000484,54291.820683360005 2025-05-04,02:26:41.000,124,11125235,-795,0,1746325600,12711.34315352,53.06084538000141,54292.086193920004 2025-05-04,02:26:42.000,124,11125210,-795,0,1746325601,12711.22189994,52.99035408000054,54292.14209088 2025-05-04,02:26:43.000,124,11125177,-795,0,1746325602,12711.080437429999,52.8987153900016,54292.253884800004 2025-05-04,02:26:44.000,124,11125225,-795,0,1746325603,12710.891820749988,52.90576452000096,54292.4285628 2025-05-04,02:26:45.000,124,11125220,-795,0,1746325604,12710.864875509993,52.84937147999881,54292.63118928001 2025-05-04,02:26:46.000,124,11125192,-795,0,1746325605,12710.757094549997,52.87756800000352,54292.71503472 2025-05-04,02:26:47.000,124,11125241,-795,0,1746325606,12710.730149310002,52.87756800000352,54293.00150664 2025-05-04,02:26:48.000,124,11125218,-795,0,1746325607,12710.669522520002,52.919862779999676,54292.994519520005 2025-05-04,02:26:49.000,124,11125189,-795,0,1746325608,12710.581950489992,52.8987153900016,54293.113300560006 2025-05-04,02:26:50.000,124,11125196,-795,0,1746325609,12710.474169529996,52.90576452000096,54293.14124904 2025-05-04,02:26:51.000,124,11125229,-795,0,1746325610,12710.413542739996,52.800027570003294,54293.595411840004 2025-05-04,02:26:52.000,124,11125167,-795,0,1746325611,12710.413542739996,52.70838888000435,54293.74214136 2025-05-04,02:26:53.000,124,11125219,-795,0,1746325612,12710.34617964,52.68019235999964,54294.02162616001 2025-05-04,02:26:54.000,124,11125211,-795,0,1746325613,12710.22492606,52.687241489998996,54294.14040720001 2025-05-04,02:26:55.000,124,11125233,-795,0,1746325614,12710.150826649995,52.64494671000284,54294.1054716 2025-05-04,02:26:56.000,124,11125241,-795,0,1746325615,12710.090199859995,52.64494671000284,54294.30809808001 2025-05-04,02:26:57.000,124,11125220,-795,0,1746325616,12710.04304569,52.525111499999184,54294.51072456 2025-05-04,02:26:58.000,124,11125192,-795,0,1746325617,12710.04304569,52.48281672000303,54294.888029040005 2025-05-04,02:26:59.000,124,11125209,-795,0,1746325618,12709.91505579999,52.327735860002576,54295.16751384001 2025-05-04,02:27:00.000,124,11125203,-795,0,1746325619,12709.867901629994,52.27839194999979,54295.35616608 2025-05-04,02:27:01.000,124,11125226,-795,0,1746325620,12709.840956389999,52.1938023900002,54295.69853496001 2025-05-04,02:27:02.000,124,11125239,-795,0,1746325621,12709.827483769994,52.13036021999869,54295.91513568001 2025-05-04,02:27:03.000,124,11125148,-795,0,1746325622,12709.773593289989,52.02462327000103,54296.05487808001 2025-05-04,02:27:04.000,124,11125184,-795,0,1746325623,12709.632130780003,52.00347588000295,54296.180646240005 2025-05-04,02:27:05.000,124,11125156,-795,0,1746325624,12709.558031369997,51.883640669999295,54296.397246960005 2025-05-04,02:27:06.000,124,11125187,-795,0,1746325625,12709.483931959992,51.749707200004195,54296.91429384 2025-05-04,02:27:07.000,124,11125180,-795,0,1746325626,12709.463723029992,51.60872460000246,54297.25666272001 2025-05-04,02:27:08.000,124,11125207,-795,0,1746325627,12709.328996830001,51.517085910003516,54297.34050816 2025-05-04,02:27:09.000,124,11125226,-795,0,1746325628,12709.201006939991,51.41134895999858,54297.64794144 2025-05-04,02:27:10.000,124,11125255,-795,0,1746325629,12708.98544502,51.298562880001555,54297.54313464001 2025-05-04,02:27:11.000,124,11125222,-795,0,1746325630,12708.87766405999,51.19987506000325,54297.79467096 2025-05-04,02:27:12.000,124,11125220,-795,0,1746325631,12708.80356465,51.065941590000875,54298.09511712001 2025-05-04,02:27:13.000,124,11125201,-795,0,1746325632,12708.67557475999,50.87561508000363,54298.37460192 2025-05-04,02:27:14.000,124,11125212,-795,0,1746325633,12708.460012839998,50.74168161000125,54298.647099600006 2025-05-04,02:27:15.000,124,11125146,-795,0,1746325634,12708.251187230002,50.607748139998876,54298.66107384 2025-05-04,02:27:16.000,124,11125155,-795,0,1746325635,12708.177087819997,50.487912930002494,54299.10824952 2025-05-04,02:27:17.000,124,11125206,-795,0,1746325636,12708.008680070001,50.39627424000355,54299.35978584001 2025-05-04,02:27:18.000,124,11125218,-795,0,1746325637,12707.833536009995,50.311684680003964,54299.39472144 2025-05-04,02:27:19.000,124,11125203,-795,0,1746325638,12707.631446709995,50.18480034000095,54299.49254112 2025-05-04,02:27:20.000,124,11125212,-795,0,1746325639,12707.530402059994,50.086112520002644,54299.751064560005 2025-05-04,02:27:21.000,124,11125217,-795,0,1746325640,12707.415884789989,49.95922817999963,54300.43580232 2025-05-04,02:27:22.000,124,11125219,-795,0,1746325641,12707.281158589998,49.846442100002605,54300.62445456 2025-05-04,02:27:23.000,124,11125217,-795,0,1746325642,12707.106014529993,49.76185254000302,54300.855029520004 2025-05-04,02:27:24.000,124,11125248,-795,0,1746325643,12706.863507369992,49.69841037000151,54300.882978 2025-05-04,02:27:25.000,124,11125246,-795,0,1746325644,12706.722044859991,49.64906645999872,54300.86900376001 2025-05-04,02:27:26.000,124,11125200,-795,0,1746325645,12706.58058234999,49.52218212000298,54301.162462800006 2025-05-04,02:27:27.000,124,11125232,-795,0,1746325646,12706.46606508,49.46578908000083,54301.44893472001 2025-05-04,02:27:28.000,124,11125231,-795,0,1746325647,12706.371756739994,49.40234690999932,54301.8961104 2025-05-04,02:27:29.000,124,11125214,-795,0,1746325648,12706.135985889989,49.34595387000445,54302.04283992001 2025-05-04,02:27:30.000,124,11125172,-795,0,1746325649,12705.994523380003,49.338904739997815,54302.18956944001 2025-05-04,02:27:31.000,124,11125165,-795,0,1746325650,12705.880006109997,49.31775734999974,54302.552899680006 2025-05-04,02:27:32.000,124,11125211,-795,0,1746325651,12705.745279909992,49.3248064799991,54302.44110576 2025-05-04,02:27:33.000,124,11125195,-795,0,1746325652,12705.610553710001,49.37415039000189,54302.67866784 2025-05-04,02:27:34.000,124,11125217,-795,0,1746325653,12705.415200719995,49.35300300000381,54302.67168072001 2025-05-04,02:27:35.000,124,11125196,-795,0,1746325654,12705.32089237999,49.45169082000211,54302.85334584 2025-05-04,02:27:36.000,124,11125234,-795,0,1746325655,12705.26026558999,49.430543430004036,54303.42628968 2025-05-04,02:27:37.000,124,11125215,-795,0,1746325656,12705.24005665999,49.45169082000211,54303.75468432 2025-05-04,02:27:38.000,124,11125213,-795,0,1746325657,12705.09859414999,49.55037864000042,54303.873465360004 2025-05-04,02:27:39.000,124,11125178,-795,0,1746325658,12704.977340569989,49.571526029998495,54304.02019488 2025-05-04,02:27:40.000,124,11125224,-795,0,1746325659,12704.896504849989,49.71955775999959,54303.83154264 2025-05-04,02:27:41.000,124,11125150,-795,0,1746325660,12704.835878059988,49.7829999300011,54304.07609184 2025-05-04,02:27:42.000,124,11125222,-795,0,1746325661,12704.883032229998,49.82529471000453,54304.278718320005 2025-05-04,02:27:43.000,124,11125197,-795,0,1746325662,12704.849350679993,49.88873687999876,54304.71890688 2025-05-04,02:27:44.000,124,11125182,-795,0,1746325663,12704.829141749993,49.87463862000004,54304.80973944 2025-05-04,02:27:45.000,124,11125214,-795,0,1746325664,12704.822405439998,49.846442100002605,54305.01935304001 2025-05-04,02:27:46.000,124,11125233,-795,0,1746325665,12704.808932819993,49.86758949000068,54305.32678632001 2025-05-04,02:27:47.000,124,11125209,-795,0,1746325666,12704.761778649998,49.846442100002605,54305.3197992 2025-05-04,02:27:48.000,124,11125190,-795,0,1746325667,12704.728097099993,49.88873687999876,54305.42460600001 2025-05-04,02:27:49.000,124,11125218,-795,0,1746325668,12704.680942929997,49.95922817999963,54305.51543856001 2025-05-04,02:27:50.000,124,11125191,-795,0,1746325669,12704.741569719998,49.98742470000434,54305.7040908 2025-05-04,02:27:51.000,124,11125226,-795,0,1746325670,12704.781987579998,50.029719480000495,54306.242099040006 2025-05-04,02:27:52.000,124,11125230,-795,0,1746325671,12704.883032229998,50.12135816999944,54306.54953232001 2025-05-04,02:27:53.000,124,11125183,-795,0,1746325672,12704.869559609993,50.19184947000031,54306.71023608 2025-05-04,02:27:54.000,124,11125184,-795,0,1746325673,12704.909977469993,50.27643902999989,54306.76613304001 2025-05-04,02:27:55.000,124,11125156,-795,0,1746325674,12704.957131639989,50.29758641999797,54306.76613304001 2025-05-04,02:27:56.000,124,11125137,-795,0,1746325675,12705.031231049994,50.40332337000291,54307.0665792 2025-05-04,02:27:57.000,124,11125209,-795,0,1746325676,12705.051439979994,50.480863800003135,54307.29016704001 2025-05-04,02:27:58.000,124,11125201,-795,0,1746325677,12705.05817628999,50.5866007500008,54307.60458744001 2025-05-04,02:27:59.000,124,11125185,-795,0,1746325678,12705.10533046,50.7980746500034,54307.91202072001 2025-05-04,02:28:00.000,124,11125227,-795,0,1746325679,12705.15922093999,50.95315551000385,54308.05176312 2025-05-04,02:28:01.000,124,11125220,-795,0,1746325680,12705.21984772999,51.0447942000028,54308.33124792 2025-05-04,02:28:02.000,124,11125215,-795,0,1746325681,12705.36131023999,51.19987506000325,54308.352209280005 2025-05-04,02:28:03.000,124,11125123,-795,0,1746325682,12705.2670019,51.33380852999835,54308.54784864 2025-05-04,02:28:04.000,124,11125221,-795,0,1746325683,12705.253529279995,51.43249635000393,54308.55483576 2025-05-04,02:28:05.000,124,11125218,-795,0,1746325684,12705.24005665999,51.58757721000438,54308.806372080006 2025-05-04,02:28:06.000,124,11125218,-795,0,1746325685,12705.30068344999,51.72151067999948,54309.260534880006 2025-05-04,02:28:07.000,124,11125226,-795,0,1746325686,12705.394991789995,51.940033710001444,54309.55399392 2025-05-04,02:28:08.000,124,11125200,-795,0,1746325687,12705.4690912,52.08101631000318,54309.8264916 2025-05-04,02:28:09.000,124,11125229,-795,0,1746325688,12705.475827509996,52.341834120001295,54309.99418248 2025-05-04,02:28:10.000,124,11125251,-795,0,1746325689,12705.48930013,52.518062369999825,54309.861427200005 2025-05-04,02:28:11.000,124,11125181,-795,0,1746325690,12705.522981679991,52.65904497000156,54310.098989280006 2025-05-04,02:28:12.000,124,11125261,-795,0,1746325691,12705.48930013,52.8634697400048,54310.25270592 2025-05-04,02:28:13.000,124,11125205,-795,0,1746325692,12705.4690912,53.03969799000333,54310.650971760006 2025-05-04,02:28:14.000,124,11125205,-795,0,1746325693,12705.44888227,53.23707362999994,54310.83962400001 2025-05-04,02:28:15.000,124,11125262,-795,0,1746325694,12705.34110130999,53.3569088400036,54310.965392160004 2025-05-04,02:28:16.000,124,11125244,-795,0,1746325695,12705.30068344999,53.53313709000213,54311.07718608001 2025-05-04,02:28:17.000,124,11125211,-795,0,1746325696,12705.334364999995,53.76575838000281,54311.30776104 2025-05-04,02:28:18.000,124,11125202,-795,0,1746325697,12705.273738209995,53.93493750000198,54311.489426160006 2025-05-04,02:28:19.000,124,11125156,-795,0,1746325698,12705.09859414999,54.09706749000179,54311.45449056 2025-05-04,02:28:20.000,124,11125190,-795,0,1746325699,12705.091857839994,54.245099220002885,54311.65012992001 2025-05-04,02:28:21.000,124,11125204,-795,0,1746325700,12704.957131639989,54.364934429999266,54312.10429272001 2025-05-04,02:28:22.000,124,11125264,-795,0,1746325701,12704.862823299998,54.477720510003564,54312.209099520005 2025-05-04,02:28:23.000,124,11125208,-795,0,1746325702,12704.674206620002,54.660997890001454,54312.23006088001 2025-05-04,02:28:24.000,124,11125229,-795,0,1746325703,12704.627052449992,54.7526365800004,54312.43268736 2025-05-04,02:28:25.000,124,11125189,-795,0,1746325704,12704.499062559997,54.92886482999893,54312.43268736 2025-05-04,02:28:26.000,124,11125183,-795,0,1746325705,12704.418226839996,55.062798300001305,54312.58640400001 2025-05-04,02:28:27.000,124,11125231,-795,0,1746325706,12704.27002802,55.2108300300024,54312.7261464 2025-05-04,02:28:28.000,124,11125208,-795,0,1746325707,12704.16898337,55.288370460002625,54313.04056680001 2025-05-04,02:28:29.000,124,11125213,-795,0,1746325708,12703.96689407,55.40115653999965,54313.08947664001 2025-05-04,02:28:30.000,124,11125214,-795,0,1746325709,12703.825431559999,55.49279522999859,54313.166334960006 2025-05-04,02:28:31.000,124,11125226,-795,0,1746325710,12703.683969049998,55.640826959999686,54313.3200516 2025-05-04,02:28:32.000,124,11125171,-795,0,1746325711,12703.481879749997,55.77476043000206,54313.047553920005 2025-05-04,02:28:33.000,124,11125208,-795,0,1746325712,12703.407780339992,55.873448250000365,54313.29210312 2025-05-04,02:28:34.000,124,11125210,-795,0,1746325713,12703.219163659996,55.97213606999867,54313.264154640005 2025-05-04,02:28:35.000,124,11125183,-795,0,1746325714,12703.00360173999,56.042627369999536,54313.334025840006 2025-05-04,02:28:36.000,124,11125222,-795,0,1746325715,12702.895820779995,56.099020410001685,54313.68338184 2025-05-04,02:28:37.000,124,11125164,-795,0,1746325716,12702.734149339994,56.25410127000214,54313.80216288 2025-05-04,02:28:38.000,124,11125156,-795,0,1746325717,12702.612895759994,56.36688734999916,54313.85805984001 2025-05-04,02:28:39.000,124,11125181,-795,0,1746325718,12702.424279079998,56.4726243000041,54313.79517576 2025-05-04,02:28:40.000,124,11125221,-795,0,1746325719,12702.235662400002,56.61360689999856,54313.65543336 2025-05-04,02:28:41.000,124,11125219,-795,0,1746325720,12702.195244540002,56.691147329998785,54313.816137120004 2025-05-04,02:28:42.000,124,11125228,-795,0,1746325721,12702.073990960002,56.81098254000244,54313.78818864001 2025-05-04,02:28:43.000,124,11125170,-795,0,1746325722,12701.89211059,56.90262123000139,54314.03972496 2025-05-04,02:28:44.000,124,11125254,-795,0,1746325723,12701.64960343,57.03655470000376,54313.80216288 2025-05-04,02:28:45.000,124,11125235,-795,0,1746325724,12701.514877229994,57.142291650001425,54313.92094392 2025-05-04,02:28:46.000,124,11125207,-795,0,1746325725,12701.40035995999,57.25507772999845,54313.82312424 2025-05-04,02:28:47.000,124,11125219,-795,0,1746325726,12701.279106379989,57.35376555000403,54313.73229168 2025-05-04,02:28:48.000,124,11125214,-795,0,1746325727,12701.279106379989,57.43835511000361,54313.74626592 2025-05-04,02:28:49.000,124,11125253,-795,0,1746325728,12701.083753389998,57.52999380000256,54313.7043432 2025-05-04,02:28:50.000,124,11125204,-795,0,1746325729,12700.975972430002,57.57228857999871,54313.59254928001 2025-05-04,02:28:51.000,124,11125235,-795,0,1746325730,12700.908609329992,57.6216324900015,54313.80216288 2025-05-04,02:28:52.000,124,11125201,-795,0,1746325731,12700.834509920001,57.64982900999894,54313.718317440005 2025-05-04,02:28:53.000,124,11125266,-795,0,1746325732,12700.753674200001,57.734418569998525,54313.75325304 2025-05-04,02:28:54.000,124,11125185,-795,0,1746325733,12700.69304741,57.76261509000324,54313.550626560005 2025-05-04,02:28:55.000,124,11125204,-795,0,1746325734,12700.666102169991,57.81900812999811,54313.25716752001 2025-05-04,02:28:56.000,124,11125173,-795,0,1746325735,12700.639156929996,57.840155520003464,54313.18729632001 2025-05-04,02:28:57.000,124,11125254,-795,0,1746325736,12700.69304741,57.93884334000177,54313.28511600001 2025-05-04,02:28:58.000,124,11125245,-795,0,1746325737,12700.69304741,57.967039859999204,54313.29909024 2025-05-04,02:28:59.000,124,11125208,-795,0,1746325738,12700.639156929996,58.065727680004784,54313.3200516 2025-05-04,02:29:00.000,124,11125209,-795,0,1746325739,12700.558321209995,58.143268109997734,54313.047553920005 2025-05-04,02:29:01.000,124,11125193,-795,0,1746325740,12700.57179383,58.241955930003314,54312.99165696001 2025-05-04,02:29:02.000,124,11125205,-795,0,1746325741,12700.69304741,58.31949636000354,54312.830953200006 2025-05-04,02:29:03.000,124,11125182,-795,0,1746325742,12700.740201579996,58.425233310001204,54312.73313352001 2025-05-04,02:29:04.000,124,11125226,-795,0,1746325743,12700.821037299997,58.50277374000143,54312.544481280005 2025-05-04,02:29:05.000,124,11125233,-795,0,1746325744,12700.868191469992,58.58031417000166,54312.51653280001 2025-05-04,02:29:06.000,124,11125233,-795,0,1746325745,12701.036599220002,58.62965808000445,54312.761082000005 2025-05-04,02:29:07.000,124,11125192,-795,0,1746325746,12701.097226010002,58.70719851000467,54312.6912108 2025-05-04,02:29:08.000,124,11125193,-795,0,1746325747,12701.178061729988,58.74244416000147,54312.63531384001 2025-05-04,02:29:09.000,124,11125192,-795,0,1746325748,12701.198270659988,58.827033720001054,54312.46063584 2025-05-04,02:29:10.000,124,11125179,-795,0,1746325749,12701.339733169989,58.93981979999808,54312.14621544 2025-05-04,02:29:11.000,124,11125201,-795,0,1746325750,12701.494668299994,59.02440935999766,54312.27198360001 2025-05-04,02:29:12.000,124,11125164,-795,0,1746325751,12701.60918557,59.1301463100026,54312.26499648 2025-05-04,02:29:13.000,124,11125232,-795,0,1746325752,12701.69002129,59.179490219998115,54312.24403512 2025-05-04,02:29:14.000,124,11125208,-795,0,1746325753,12701.76412069999,59.228834130000905,54312.11826696 2025-05-04,02:29:15.000,124,11125176,-795,0,1746325754,12701.925792139991,59.29932543000177,54312.1671768 2025-05-04,02:29:16.000,124,11125190,-795,0,1746325755,12702.094199890002,59.35571847000392,54312.15320256001 2025-05-04,02:29:17.000,124,11125181,-795,0,1746325756,12702.215453470002,59.405062379999436,54311.7828852 2025-05-04,02:29:18.000,124,11125229,-635,0,1746325757,12702.424279079998,59.48965193999902,54311.79685944001 2025-05-04,02:29:19.000,124,11125198,-795,0,1746325758,12702.585950519999,59.4755536800003,54311.83179504 2025-05-04,02:29:20.000,124,11125213,-795,0,1746325759,12702.78130350999,59.5883397600046,54311.72000112 2025-05-04,02:29:21.000,124,11125182,-795,0,1746325760,12702.94971126,59.57424149999861,54312.06237000001 2025-05-04,02:29:22.000,124,11125193,-795,0,1746325761,12703.151800560001,59.59538889000396,54312.04839576 2025-05-04,02:29:23.000,124,11125159,-795,0,1746325762,12703.246108899992,59.581290629997966,54311.89467912001 2025-05-04,02:29:24.000,124,11125169,-795,0,1746325763,12703.306735689992,59.65883105999819,54311.67109128 2025-05-04,02:29:25.000,124,11125221,-795,0,1746325764,12703.468407129993,59.6235854100014,54311.52436176 2025-05-04,02:29:26.000,124,11125193,-795,0,1746325765,12703.582924399998,59.60243802000332,54311.41256784001 2025-05-04,02:29:27.000,124,11125182,-795,0,1746325766,12703.670496429993,59.55309411000053,54311.46147768001 2025-05-04,02:29:28.000,124,11125221,-795,0,1746325767,12703.758068459989,59.56014323999989,54311.52436176 2025-05-04,02:29:29.000,124,11125206,-795,0,1746325768,12703.764804769999,59.468504550000944,54311.56628448 2025-05-04,02:29:30.000,124,11125228,-795,0,1746325769,12703.771541079994,59.42620977000479,54311.489426160006 2025-05-04,02:29:31.000,124,11125191,-795,0,1746325770,12703.83890417999,59.34162020999793,54311.3985936 2025-05-04,02:29:32.000,124,11125238,-795,0,1746325771,12703.865849419999,59.29227630000241,54311.24487696001 2025-05-04,02:29:33.000,124,11125240,-795,0,1746325772,12703.933212519994,59.24293238999962,54311.00731488001 2025-05-04,02:29:34.000,124,11125191,-795,0,1746325773,12703.953421449994,59.1653919599994,54310.797701280004 2025-05-04,02:29:35.000,124,11125238,-795,0,1746325774,12703.987103,59.15834283000004,54310.63699752 2025-05-04,02:29:36.000,124,11125197,-795,0,1746325775,12704.02078454999,59.06670414000109,54310.818662640006 2025-05-04,02:29:37.000,124,11125225,-795,0,1746325776,12704.08141133999,58.92572153999936,54310.79071416001 2025-05-04,02:29:38.000,124,11125197,-795,0,1746325777,12704.094883959995,58.85523023999849,54310.67193312001 2025-05-04,02:29:39.000,124,11125191,-795,0,1746325778,12704.10162026999,58.819984590001695,54310.483280880006 2025-05-04,02:29:40.000,124,11125172,-795,0,1746325779,12704.12182919999,58.79883720000362,54309.99418248 2025-05-04,02:29:41.000,124,11125252,-795,0,1746325780,12704.16898337,58.643756340003165,54309.83347872001 2025-05-04,02:29:42.000,124,11125154,-795,0,1746325781,12704.216137539996,58.55211765000422,54309.791556000004 2025-05-04,02:29:43.000,124,11125191,-795,0,1746325782,12704.26329170999,58.411135050002486,54309.623865120004 2025-05-04,02:29:44.000,124,11125184,-795,0,1746325783,12704.22287384999,58.29129983999883,54309.61687800001 2025-05-04,02:29:45.000,124,11125187,-795,0,1746325784,12704.27002802,58.192612020000524,54309.526045440005 2025-05-04,02:29:46.000,124,11125236,-795,0,1746325785,12704.350863740001,58.16441550000309,54309.456174240004 2025-05-04,02:29:47.000,124,11125177,-795,0,1746325786,12704.31044588,58.02343290000135,54309.24656064 2025-05-04,02:29:48.000,124,11125198,-795,0,1746325787,12704.411490530001,57.91769595000369,54308.855281920005 2025-05-04,02:29:49.000,124,11125181,-795,0,1746325788,12704.364336359991,57.81195899999875,54308.519900160005 2025-05-04,02:29:50.000,124,11125228,-795,0,1746325789,12704.350863740001,57.63573075000022,54308.31727368 2025-05-04,02:29:51.000,124,11125139,-795,0,1746325790,12704.411490530001,57.44540424000297,54308.50592592 2025-05-04,02:29:52.000,124,11125209,-795,0,1746325791,12704.465381009992,57.374912940002105,54308.401119120004 2025-05-04,02:29:53.000,124,11125217,-795,0,1746325792,12704.438435769996,57.198684690003574,54308.135608560005 2025-05-04,02:29:54.000,124,11125248,-795,0,1746325793,12704.418226839996,57.092947739998635,54307.898046480004 2025-05-04,02:29:55.000,124,11125216,-795,0,1746325794,12704.424963149992,56.966063400002895,54307.37401248 2025-05-04,02:29:56.000,124,11125225,-795,0,1746325795,12704.573161970002,56.83917905999988,54307.394973840004 2025-05-04,02:29:57.000,124,11125212,-795,0,1746325796,12704.620316139997,56.65590168000199,54307.19933448001 2025-05-04,02:29:58.000,124,11125167,-795,0,1746325797,12704.620316139997,56.46557517000474,54307.16439888 2025-05-04,02:29:59.000,124,11125228,-795,0,1746325798,12704.600107209997,56.30344517999765,54306.961772400005 2025-05-04,02:30:00.000,124,11125205,-795,0,1746325799,12704.694415550002,56.18360997000127,54306.82203 2025-05-04,02:30:01.000,124,11125209,-795,0,1746325800,12704.802196509998,55.98623433000466,54306.78010728 2025-05-04,02:30:02.000,124,11125213,-795,0,1746325801,12704.835878059988,55.85934999000165,54306.26306040001 2025-05-04,02:30:03.000,124,11125166,-795,0,1746325802,12704.856086989988,55.72541651999927,54306.06043392 2025-05-04,02:30:04.000,124,11125249,-795,0,1746325803,12704.849350679993,55.60558131000289,54305.69710368 2025-05-04,02:30:05.000,124,11125216,-795,0,1746325804,12704.950395329994,55.47869696999987,54305.550374160004 2025-05-04,02:30:06.000,124,11125224,-795,0,1746325805,12704.943659019998,55.38705828000093,54305.55736128 2025-05-04,02:30:07.000,124,11125211,-795,0,1746325806,12705.044703669999,55.25312480999855,54305.50845144 2025-05-04,02:30:08.000,124,11125219,-795,0,1746325807,12705.15922093999,55.14738786000089,54305.42460600001 2025-05-04,02:30:09.000,124,11125217,-795,0,1746325808,12705.172693559995,55.02755265000451,54305.19403104 2025-05-04,02:30:10.000,124,11125229,-795,0,1746325809,12705.213111419995,54.92886482999893,54304.74685536 2025-05-04,02:30:11.000,124,11125166,-795,0,1746325810,12705.26026558999,54.81607875000191,54304.57217736 2025-05-04,02:30:12.000,124,11125176,-795,0,1746325811,12705.273738209995,54.7526365800004,54304.38352512 2025-05-04,02:30:13.000,124,11125249,-795,0,1746325812,12705.32762869,54.63985050000338,54304.34160240001 2025-05-04,02:30:14.000,124,11125211,-795,0,1746325813,12705.293947139995,54.56231007000315,54304.14596304 2025-05-04,02:30:15.000,124,11125206,-795,0,1746325814,12705.36131023999,54.49181877000228,54303.93634944001 2025-05-04,02:30:16.000,124,11125206,-795,0,1746325815,12705.455618579996,54.364934429999266,54303.97128504 2025-05-04,02:30:17.000,124,11125198,-795,0,1746325816,12705.522981679991,54.2591974800016,54303.56603208 2025-05-04,02:30:18.000,124,11125197,-755,0,1746325817,12705.50950906,54.075920100003714,54303.02103672 2025-05-04,02:30:19.000,124,11125194,-795,0,1746325818,12705.44888227,54.012477930002206,54303.00007536001 2025-05-04,02:30:20.000,124,11125251,-795,0,1746325819,12705.597081089996,53.88559358999919,54302.97911400001 2025-05-04,02:30:21.000,124,11125207,-795,0,1746325820,12705.617290019996,53.71641447000002,54303.04898520001 2025-05-04,02:30:22.000,124,11125200,-795,0,1746325821,12705.630762640001,53.568382739998924,54302.83238448001 2025-05-04,02:30:23.000,124,11125216,-795,0,1746325822,12705.570135850001,53.385105360001035,54302.5598868 2025-05-04,02:30:24.000,124,11125160,-795,0,1746325823,12705.610553710001,53.22297537000122,54302.41315728 2025-05-04,02:30:25.000,124,11125227,-795,0,1746325824,12705.617290019996,53.032648860003974,54302.07078840001 2025-05-04,02:30:26.000,124,11125190,-795,0,1746325825,12705.644235259992,52.82117496000137,54301.95899448 2025-05-04,02:30:27.000,124,11125177,-795,0,1746325826,12705.698125739997,52.701339749997715,54301.72841952 2025-05-04,02:30:28.000,124,11125181,-715,0,1746325827,12705.725070979992,52.47576759000367,54301.73540664001 2025-05-04,02:30:29.000,124,11125217,-795,0,1746325828,12705.691389430001,52.25019543000235,54301.546754400006 2025-05-04,02:30:30.000,124,11125196,-795,0,1746325829,12705.752016220002,52.059868919997825,54301.38605064 2025-05-04,02:30:31.000,124,11125182,-795,0,1746325830,12705.799170389997,51.883640669999295,54301.36508928 2025-05-04,02:30:32.000,124,11125223,-795,0,1746325831,12705.805906699992,51.707412420000765,54301.07861736 2025-05-04,02:30:33.000,124,11125211,-795,0,1746325832,12705.758752529997,51.5029876500048,54300.84105528 2025-05-04,02:30:34.000,124,11125241,-795,0,1746325833,12705.664444189992,51.42544722000457,54300.52663488 2025-05-04,02:30:35.000,124,11125157,-795,0,1746325834,12705.650971570001,51.31971026999963,54300.34496976001 2025-05-04,02:30:36.000,124,11125211,-795,0,1746325835,12705.630762640001,51.17167853999854,54300.46375080001 2025-05-04,02:30:37.000,124,11125204,-795,0,1746325836,12705.691389430001,51.058892460001516,54300.48471216001 2025-05-04,02:30:38.000,124,11125154,-795,0,1746325837,12705.752016220002,50.91086073000042,54300.33798264 2025-05-04,02:30:39.000,124,11125191,-795,0,1746325838,12705.677916809997,50.67823943999974,54300.10042056 2025-05-04,02:30:40.000,124,11125182,-795,0,1746325839,12705.778961459997,50.55840423000336,54299.94670392 2025-05-04,02:30:41.000,124,11125204,-795,0,1746325840,12705.812643010002,50.33283207000204,54300.0445236 2025-05-04,02:30:42.000,124,11125167,-795,0,1746325841,12705.799170389997,50.22709512000438,54299.91176832001 2025-05-04,02:30:43.000,124,11125234,-795,0,1746325842,12705.738543599997,50.05791599999793,54299.92574256 2025-05-04,02:30:44.000,124,11125189,-795,0,1746325843,12705.644235259992,49.980375569997705,54299.73709032 2025-05-04,02:30:45.000,124,11125265,-795,0,1746325844,12705.610553710001,49.797098189999815,54299.681193360004 2025-05-04,02:30:46.000,124,11125243,-795,0,1746325845,12705.543190609991,49.677262980003434,54299.47157976 2025-05-04,02:30:47.000,124,11125241,-795,0,1746325846,12705.570135850001,49.55037864000042,54299.2759404 2025-05-04,02:30:48.000,124,11125199,-795,0,1746325847,12705.543190609991,49.430543430004036,54299.2759404 2025-05-04,02:30:49.000,124,11125217,-795,0,1746325848,12705.502772749991,49.28251170000294,54299.21305632 2025-05-04,02:30:50.000,124,11125188,-795,0,1746325849,12705.435409649996,49.18382388000464,54299.05235256001 2025-05-04,02:30:51.000,124,11125174,-795,0,1746325850,12705.24679297,49.07103780000034,54299.01741696 2025-05-04,02:30:52.000,124,11125206,-795,0,1746325851,12705.19963879999,48.95120259000396,54298.95453288001 2025-05-04,02:30:53.000,124,11125210,-795,0,1746325852,12705.11880307999,48.82431825000094,54298.912610160005 2025-05-04,02:30:54.000,124,11125214,-795,0,1746325853,12704.930186399994,48.67628651999985,54298.577228400005 2025-05-04,02:30:55.000,124,11125186,-795,0,1746325854,12704.896504849989,48.51415653000004,54298.30473072001 2025-05-04,02:30:56.000,124,11125197,-795,0,1746325855,12704.889768539993,48.40841958000237,54298.31870496 2025-05-04,02:30:57.000,124,11125210,-795,0,1746325856,12704.822405439998,48.25333872000192,54298.33267920001 2025-05-04,02:30:58.000,124,11125148,-795,0,1746325857,12704.741569719998,48.07006134000403,54298.50037008001 2025-05-04,02:30:59.000,124,11125193,-795,0,1746325858,12704.640525069997,47.893833089998225,54298.30473072001 2025-05-04,02:31:00.000,124,11125195,-795,0,1746325859,12704.559689349997,47.766948750002484,54298.2278724 2025-05-04,02:31:01.000,124,11125227,-795,0,1746325860,12704.411490530001,47.590720500003954,54297.96236184 2025-05-04,02:31:02.000,124,11125227,-795,0,1746325861,12704.22961016,47.46383616000094,54297.501211920004 2025-05-04,02:31:03.000,124,11125183,-795,0,1746325862,12704.175719679995,47.301706170001125,54297.4592892 2025-05-04,02:31:04.000,124,11125185,-795,0,1746325863,12704.06120240999,47.19596922000346,54297.36146952 2025-05-04,02:31:05.000,124,11125163,-795,0,1746325864,12703.987103,47.083183139999164,54297.38243088 2025-05-04,02:31:06.000,124,11125196,-795,0,1746325865,12703.91973989999,46.87170924000384,54297.60601872 2025-05-04,02:31:07.000,124,11125235,-795,0,1746325866,12703.798486319989,46.75187403000018,54297.473263440006 2025-05-04,02:31:08.000,124,11125162,-795,0,1746325867,12703.677232739989,46.617940559997805,54297.31255968 2025-05-04,02:31:09.000,124,11125210,-795,0,1746325868,12703.475143440002,46.47695796000335,54297.04006200001 2025-05-04,02:31:10.000,124,11125226,-795,0,1746325869,12703.427989269992,46.33597536000161,54296.77455144001 2025-05-04,02:31:11.000,124,11125202,-795,0,1746325870,12703.427989269992,46.216140149997955,54296.87237112001 2025-05-04,02:31:12.000,124,11125172,-795,0,1746325871,12703.374098790002,46.06105929000478,54296.81647416 2025-05-04,02:31:13.000,124,11125197,-795,0,1746325872,12703.299999379997,45.89892929999769,54296.91429384 2025-05-04,02:31:14.000,124,11125271,-795,0,1746325873,12703.246108899992,45.77909409000131,54296.65577040001 2025-05-04,02:31:15.000,124,11125186,-795,0,1746325874,12703.145064249991,45.631062360000215,54296.62782192001 2025-05-04,02:31:16.000,124,11125209,-795,0,1746325875,12703.09117377,45.49712888999784,54296.55795072001 2025-05-04,02:31:17.000,124,11125198,-795,0,1746325876,12703.02381066999,45.43368672000361,54296.25051744001 2025-05-04,02:31:18.000,124,11125249,-795,0,1746325877,12702.94297494999,45.32090063999931,54296.20160760001 2025-05-04,02:31:19.000,124,11125190,-795,0,1746325878,12702.666786239999,45.215163690001646,54295.99898112 2025-05-04,02:31:20.000,124,11125211,-795,0,1746325879,12702.7072041,45.1235250000027,54296.06885232 2025-05-04,02:31:21.000,124,11125216,-795,0,1746325880,12702.68699517,44.89795284000138,54296.32038864001 2025-05-04,02:31:22.000,124,11125251,-795,0,1746325881,12702.666786239999,44.771068499998364,54296.33436288 2025-05-04,02:31:23.000,124,11125129,-795,0,1746325882,12702.538796349989,44.5666437300024,54296.20859472 2025-05-04,02:31:24.000,124,11125230,-795,0,1746325883,12702.370388599993,44.404513740002585,54295.99898112 2025-05-04,02:31:25.000,124,11125193,-795,0,1746325884,12702.309761809993,44.24943288000213,54295.71949632001 2025-05-04,02:31:26.000,124,11125179,-795,0,1746325885,12702.154826680002,44.08730289000232,54295.677573600005 2025-05-04,02:31:27.000,124,11125194,-795,0,1746325886,12702.087463579992,43.88287811999908,54295.65661224 2025-05-04,02:31:28.000,124,11125209,-795,0,1746325887,12701.966209999991,43.720748129999265,54295.91513568001 2025-05-04,02:31:29.000,124,11125220,-795,0,1746325888,12701.80453855999,43.57271639999817,54295.78936752001 2025-05-04,02:31:30.000,124,11125199,-795,0,1746325889,12701.64286711999,43.43173380000371,54295.642638 2025-05-04,02:31:31.000,124,11125194,-795,0,1746325890,12701.535086159995,43.26255468000454,54295.70552208 2025-05-04,02:31:32.000,124,11125229,-795,0,1746325891,12701.346469479999,43.185014250004315,54295.391101680005 2025-05-04,02:31:33.000,124,11125214,-795,0,1746325892,12701.164589109998,43.00878599999851,54295.26533352001 2025-05-04,02:31:34.000,124,11125226,-795,0,1746325893,12700.982708739997,42.917147309999564,54295.1884752 2025-05-04,02:31:35.000,124,11125237,-795,0,1746325894,12700.780619439996,42.726820800002315,54295.04873280001 2025-05-04,02:31:36.000,124,11125238,-795,0,1746325895,12700.578530139996,42.550592550003785,54295.24437216001 2025-05-04,02:31:37.000,124,11125220,-795,0,1746325896,12700.52463965999,42.34616778000054,54295.342191840005 2025-05-04,02:31:38.000,124,11125220,-795,0,1746325897,12700.32255035999,42.24043083000288,54295.26533352001 2025-05-04,02:31:39.000,124,11125147,-795,0,1746325898,12700.174351539994,42.085349970002426,54295.09764264001 2025-05-04,02:31:40.000,124,11125221,-795,0,1746325899,12699.945316999998,41.94436737000069,54294.74828664 2025-05-04,02:31:41.000,124,11125196,-795,0,1746325900,12699.851008659993,41.75404086000344,54294.69238968001 2025-05-04,02:31:42.000,124,11125191,-795,0,1746325901,12699.729755079992,41.54256696000084,54294.69238968001 2025-05-04,02:31:43.000,124,11125243,-795,0,1746325902,12699.568083639992,41.34519132000423,54294.84610632 2025-05-04,02:31:44.000,124,11125226,-795,0,1746325903,12699.339049099995,41.18306133000442,54294.622518480006 2025-05-04,02:31:45.000,124,11125227,-795,0,1746325904,12699.15043242,40.992734819999896,54294.51771168 2025-05-04,02:31:46.000,124,11125178,-795,0,1746325905,12699.08306931999,40.79535918000329,54294.63649272 2025-05-04,02:31:47.000,124,11125207,-795,0,1746325906,12698.975288359994,40.56978702000197,54294.25918824001 2025-05-04,02:31:48.000,124,11125200,-795,0,1746325907,12698.806880609998,40.358313119999366,54294.18232992 2025-05-04,02:31:49.000,124,11125160,-795,0,1746325908,12698.638472860002,40.16093748000276,54293.97271632001 2025-05-04,02:31:50.000,124,11125255,-795,0,1746325909,12698.557637140002,39.97061096999823,54294.000664800005 2025-05-04,02:31:51.000,124,11125231,-795,0,1746325910,12698.510482969992,39.84372663000249,54294.27316248 2025-05-04,02:31:52.000,124,11125187,-795,0,1746325911,12698.463328799997,39.70274403000076,54294.34303368 2025-05-04,02:31:53.000,124,11125213,-795,0,1746325912,12698.362284149996,39.57585968999774,54294.18232992 2025-05-04,02:31:54.000,124,11125220,-795,0,1746325913,12698.23429426,39.427827960003924,54294.0356004 2025-05-04,02:31:55.000,124,11125155,-795,0,1746325914,12698.241030569996,39.3502875300037,54293.930793600004 2025-05-04,02:31:56.000,124,11125155,-795,0,1746325915,12698.180403779996,39.2375014499994,54293.87489664001 2025-05-04,02:31:57.000,124,11125213,-795,0,1746325916,12698.200612709996,39.145862760000455,54293.93778072 2025-05-04,02:31:58.000,124,11125207,-795,0,1746325917,12698.12651329999,39.096518849997665,54294.119445840006 2025-05-04,02:31:59.000,124,11125221,-795,0,1746325918,12698.139985919996,39.018978420004714,54294.05656176 2025-05-04,02:32:00.000,124,11125213,-795,0,1746325919,12698.12651329999,38.927339729998494,54294.11245872001 2025-05-04,02:32:01.000,124,11125184,-795,0,1746325920,12698.227557949991,38.87094669000362,54294.25220112 2025-05-04,02:32:02.000,124,11125203,-795,0,1746325921,12698.247766879991,38.82865191000019,54294.07752312 2025-05-04,02:32:03.000,124,11125177,-795,0,1746325922,12698.220821639996,38.779308000004676,54294.168355680005 2025-05-04,02:32:05.000,124,11125174,-795,0,1746325924,12698.1938764,38.71586583000317,54294.266175360004 2025-05-04,02:32:06.000,124,11125255,-795,0,1746325925,12698.241030569996,38.694718439997814,54294.433866240004 2025-05-04,02:32:07.000,124,11125227,-795,0,1746325926,12698.1938764,38.729964090001886,54294.39893064001 2025-05-04,02:32:08.000,124,11125244,-795,0,1746325927,12698.321866289996,38.70176757000445,54294.63649272 2025-05-04,02:32:09.000,124,11125198,-795,0,1746325928,12698.25450319,38.72291496000253,54294.36399504 2025-05-04,02:32:10.000,124,11125216,-795,0,1746325929,12698.267975809991,38.70881670000381,54294.42687912001 2025-05-04,02:32:11.000,124,11125182,-795,0,1746325930,12698.267975809991,38.63127627000358,54294.433866240004 2025-05-04,02:32:12.000,124,11125164,-795,0,1746325931,12698.261239499996,38.61012887999823,54294.60854424 2025-05-04,02:32:13.000,124,11125217,-795,0,1746325932,12698.23429426,38.455048019997776,54294.91597752 2025-05-04,02:32:14.000,124,11125218,-795,0,1746325933,12698.227557949991,38.377507590004825,54295.055719920005 2025-05-04,02:32:15.000,124,11125208,-795,0,1746325934,12698.119776989995,38.321114550002676,54295.0836684 2025-05-04,02:32:16.000,124,11125162,-795,0,1746325935,12698.018732339995,38.1871810800003,54295.21642368001 2025-05-04,02:32:17.000,124,11125210,-795,0,1746325936,12698.09283175,38.095542390001356,54295.1884752 2025-05-04,02:32:18.000,124,11125197,-795,0,1746325937,12698.018732339995,37.98980544000369,54295.26533352001 2025-05-04,02:32:19.000,124,11125176,-795,0,1746325938,12697.958105549995,37.76423328000237,54295.26533352001 2025-05-04,02:32:20.000,124,11125166,-795,0,1746325939,12697.809906729999,37.61620155000128,54295.2583464 2025-05-04,02:32:21.000,124,11125208,-795,0,1746325940,12697.675180529994,37.55275937999977,54295.572766799996 2025-05-04,02:32:22.000,124,11125235,-795,0,1746325941,12697.648235289998,37.43997330000275,54295.726483440005 2025-05-04,02:32:23.000,124,11125211,-795,0,1746325942,12697.580872189988,37.39767851999932,54295.93609704001 2025-05-04,02:32:24.000,124,11125229,-795,0,1746325943,12697.439409680002,37.29899070000101,54295.86622584001 2025-05-04,02:32:25.000,124,11125226,-795,0,1746325944,12697.304683479997,37.20735201000207,54295.81731600001 2025-05-04,02:32:26.000,124,11125228,-795,0,1746325945,12697.143012039996,37.066369410000334,54295.75443192 2025-05-04,02:32:27.000,124,11125185,-795,0,1746325946,12697.109330489991,36.95358333000331,54296.075839439996 2025-05-04,02:32:28.000,124,11125189,-795,0,1746325947,12696.920713809996,36.86194464000437,54296.45314392 2025-05-04,02:32:29.000,124,11125193,-795,0,1746325948,12696.7118882,36.80555160000222,54296.53698936001 2025-05-04,02:32:30.000,124,11125192,-795,0,1746325949,12696.54348044999,36.706863780003914,54296.57891208 2025-05-04,02:32:31.000,124,11125236,-795,0,1746325950,12696.287500669998,36.62932335000369,54296.662757520004 2025-05-04,02:32:32.000,124,11125228,-795,0,1746325951,12696.226873879998,36.5447337900041,54296.7605772 2025-05-04,02:32:33.000,124,11125188,-795,0,1746325952,12696.011311959992,36.474242490003235,54296.84442264001 2025-05-04,02:32:34.000,124,11125197,-795,0,1746325953,12695.79575004,36.38260380000429,54297.04006200001 2025-05-04,02:32:35.000,124,11125113,-795,0,1746325954,12695.539770259995,36.34030902000086,54297.15185592 2025-05-04,02:32:36.000,124,11125227,-795,0,1746325955,12695.351153579999,36.26276859000063,54297.32653392001 2025-05-04,02:32:37.000,124,11125228,-795,0,1746325956,12695.149064279998,36.26276859000063,54297.51518616001 2025-05-04,02:32:38.000,124,11125221,-795,0,1746325957,12694.973920219993,36.21342467999784,54297.73178688001 2025-05-04,02:32:39.000,124,11125203,-795,0,1746325958,12694.818985090002,36.241621200002555,54297.75274824 2025-05-04,02:32:40.000,124,11125208,-795,0,1746325959,12694.583214239996,36.21342467999784,54297.69685128 2025-05-04,02:32:41.000,124,11125224,-795,0,1746325960,12694.38786124999,36.199326419999124,54297.79467096 2025-05-04,02:32:42.000,124,11125228,-795,0,1746325961,12694.280080289995,36.17817903000105,54298.06716864001 2025-05-04,02:32:43.000,124,11125238,-795,0,1746325962,12693.916319549993,36.17112990000169,54298.03223304 2025-05-04,02:32:44.000,124,11125149,-795,0,1746325963,12693.714230249992,36.206375549998484,54298.144026960006 2025-05-04,02:32:45.000,124,11125224,-795,0,1746325964,12693.599712980002,36.241621200002555,54298.507357200004 2025-05-04,02:32:46.000,124,11125226,-795,0,1746325965,12693.478459400001,36.248670330001914,54298.6820352 2025-05-04,02:32:47.000,124,11125211,-755,0,1746325966,12693.31678796,36.34735815000022,54298.56325416 2025-05-04,02:32:48.000,124,11125184,-795,0,1746325967,12693.23595224,36.34030902000086,54298.9265844 2025-05-04,02:32:49.000,124,11125187,-795,0,1746325968,12693.00691769999,36.417849450001086,54299.07331392001 2025-05-04,02:32:50.000,124,11125235,-795,0,1746325969,12692.818301019994,36.39670206000301,54299.3807472 2025-05-04,02:32:51.000,124,11125153,-795,0,1746325970,12692.508430759997,36.49538988000131,54299.45760552001 2025-05-04,02:32:52.000,124,11125134,-795,0,1746325971,12692.340023010001,36.53768466000474,54299.681193360004 2025-05-04,02:32:53.000,124,11125205,-795,0,1746325972,12692.151406329991,36.62227422000433,54299.95369104 2025-05-04,02:32:54.000,124,11125262,-795,0,1746325973,12692.00994381999,36.601126829998975,54300.05849784001 2025-05-04,02:32:55.000,124,11125203,-795,0,1746325974,12691.75396404,36.66456900000048,54300.03054936001 2025-05-04,02:32:56.000,124,11125216,-795,0,1746325975,12691.484511639988,36.69276551999792,54300.17727888001 2025-05-04,02:32:57.000,124,11125187,-795,0,1746325976,12691.248740789997,36.72096204000263,54300.372918240006 2025-05-04,02:32:58.000,124,11125208,-795,0,1746325977,12691.087069349996,36.706863780003914,54300.882978 2025-05-04,02:32:59.000,124,11125187,-795,0,1746325978,12690.75025384999,36.7914533400035,54300.98778480001 2025-05-04,02:33:00.000,124,11125225,-795,0,1746325979,12690.56837347999,36.76325681999879,54301.162462800006 2025-05-04,02:33:01.000,124,11125239,-795,0,1746325980,12690.319130009993,36.81260073000158,54301.27425672 2025-05-04,02:33:02.000,124,11125195,-795,0,1746325981,12690.150722259998,36.84784637999837,54301.15547568001 2025-05-04,02:33:03.000,124,11125195,-795,0,1746325982,12689.995787129992,36.84784637999837,54301.43496048 2025-05-04,02:33:04.000,124,11125212,-795,0,1746325983,12689.901478790001,36.833748119999655,54301.73540664001 2025-05-04,02:33:05.000,124,11125252,-795,0,1746325984,12689.712862109991,36.819649860000936,54301.77732936 2025-05-04,02:33:06.000,124,11125219,-795,0,1746325985,12689.53771805,36.76325681999879,54302.15463384 2025-05-04,02:33:07.000,124,11125141,-795,0,1746325986,12689.362573989994,36.80555160000222,54302.364247440004 2025-05-04,02:33:08.000,124,11125213,-795,0,1746325987,12689.241320409994,36.81260073000158,54302.49700272001 2025-05-04,02:33:09.000,124,11125217,-795,0,1746325988,12689.099857899993,36.81260073000158,54302.67866784 2025-05-04,02:33:10.000,124,11125185,-795,0,1746325989,12688.965131700003,36.7914533400035,54302.60879664 2025-05-04,02:33:11.000,124,11125223,-795,0,1746325990,12688.756306089992,36.840797249999014,54302.81142312001 2025-05-04,02:33:12.000,124,11125239,-795,0,1746325991,12688.648525129996,36.81260073000158,54303.12584352001 2025-05-04,02:33:13.000,124,11125223,-795,0,1746325992,12688.47338106999,36.7914533400035,54303.67083888001 2025-05-04,02:33:14.000,124,11125215,-795,0,1746325993,12688.33191855999,36.840797249999014,54303.80359416 2025-05-04,02:33:15.000,124,11125186,-795,0,1746325994,12688.04899353999,36.84784637999837,54303.88045248 2025-05-04,02:33:16.000,124,11125228,-795,0,1746325995,12687.900794719993,36.840797249999014,54304.13198880001 2025-05-04,02:33:17.000,124,11125147,-795,0,1746325996,12687.793013759998,36.876042900003085,54304.13198880001 2025-05-04,02:33:18.000,124,11125198,-795,0,1746325997,12687.685232800002,36.91128854999988,54304.43942208001 2025-05-04,02:33:19.000,124,11125179,-795,0,1746325998,12687.570715529997,36.97473072000139,54304.69794552 2025-05-04,02:33:20.000,124,11125152,-795,0,1746325999,12687.328208369996,37.02407463000418,54304.66999704 2025-05-04,02:33:21.000,124,11125174,-795,0,1746326000,12687.247372649996,37.0381728900029,54305.3896704 2025-05-04,02:33:22.000,124,11125167,-795,0,1746326001,12687.126119069995,37.08751679999841,54305.50845144 2025-05-04,02:33:23.000,124,11125147,-795,0,1746326002,12687.0789649,37.18620462000399,54305.85780744001 2025-05-04,02:33:24.000,124,11125205,-795,0,1746326003,12687.004865489995,37.22145027000079,54306.10934376 2025-05-04,02:33:25.000,124,11125188,-795,0,1746326004,12686.856666669999,37.36243287000252,54306.09536952001 2025-05-04,02:33:26.000,124,11125193,-795,0,1746326005,12686.762358329994,37.411776779998036,54306.339918720005 2025-05-04,02:33:27.000,124,11125216,-795,0,1746326006,12686.674786299998,37.48931720999826,54306.57049368001 2025-05-04,02:33:28.000,124,11125249,-795,0,1746326007,12686.607423199988,37.53161199000169,54307.15741176 2025-05-04,02:33:29.000,124,11125232,-795,0,1746326008,12686.580477959993,37.63029981,54307.520742 2025-05-04,02:33:30.000,124,11125263,-795,0,1746326009,12686.492905929998,37.63029981,54307.800226800005 2025-05-04,02:33:31.000,124,11125192,-795,0,1746326010,12686.385124970002,37.75718415000301,54307.967917680005 2025-05-04,02:33:32.000,124,11125192,-795,0,1746326011,12686.398597589992,37.82767545000388,54308.05176312 2025-05-04,02:33:33.000,124,11125191,-795,0,1746326012,12686.398597589992,37.98980544000369,54308.38015776 2025-05-04,02:33:34.000,124,11125215,-795,0,1746326013,12686.391861279997,38.06029674000456,54308.62470696 2025-05-04,02:33:35.000,124,11125206,-795,0,1746326014,12686.351443419997,38.1871810800003,54308.8832304 2025-05-04,02:33:36.000,124,11125187,-795,0,1746326015,12686.284080320002,38.321114550002676,54309.358354560005 2025-05-04,02:33:37.000,124,11125213,-795,0,1746326016,12686.236926149992,38.34931107000011,54309.70072344 2025-05-04,02:33:38.000,124,11125196,-795,0,1746326017,12686.304289250002,38.47619541000313,54310.0361052 2025-05-04,02:33:39.000,124,11125187,-795,0,1746326018,12686.169563049996,38.58193236000079,54310.22475744 2025-05-04,02:33:40.000,124,11125179,-795,0,1746326019,12686.10219995,38.737013220001245,54310.2806544 2025-05-04,02:33:41.000,124,11125252,-795,0,1746326020,12685.95400112999,38.86389756000426,54310.483280880006 2025-05-04,02:33:42.000,124,11125216,-795,0,1746326021,12685.90011065,39.04012581000279,54310.79071416001 2025-05-04,02:33:43.000,124,11125193,-795,0,1746326022,12685.85295647999,39.22340319000068,54311.47545192 2025-05-04,02:33:44.000,124,11125233,-795,0,1746326023,12685.81253861999,39.378484050001134,54311.81782080001 2025-05-04,02:33:45.000,124,11125234,-795,0,1746326024,12685.65086717999,39.49831926000479,54311.98551168001 2025-05-04,02:33:46.000,124,11125238,-795,0,1746326025,12685.596976699999,39.64635098999861,54312.29993208001 2025-05-04,02:33:47.000,124,11125208,-795,0,1746326026,12685.549822529989,39.822579240004416,54312.39076464 2025-05-04,02:33:48.000,124,11125201,-795,0,1746326027,12685.475723119998,39.963561839998874,54312.614352480006 2025-05-04,02:33:49.000,124,11125248,-795,0,1746326028,12685.408360019988,40.16093748000276,54312.928772880005 2025-05-04,02:33:50.000,124,11125232,-795,0,1746326029,12685.340996919993,40.29487094999786,54313.11043800001 2025-05-04,02:33:51.000,124,11125183,-795,0,1746326030,12685.213007029997,40.407657030002156,54313.599536400005 2025-05-04,02:33:52.000,124,11125204,-795,0,1746326031,12685.186061790002,40.56273789000261,54313.96985376 2025-05-04,02:33:53.000,124,11125196,-795,0,1746326032,12685.172589169997,40.68962222999835,54314.437990800005 2025-05-04,02:33:54.000,124,11125161,-795,0,1746326033,12685.132171309997,40.90109613000095,54314.76638544001 2025-05-04,02:33:55.000,124,11125151,-795,0,1746326034,12684.970499869996,41.07732437999948,54314.69651424001 2025-05-04,02:33:56.000,124,11125202,-795,0,1746326035,12684.963763560001,41.30994567000016,54314.97599904 2025-05-04,02:33:57.000,124,11125149,-795,0,1746326036,12684.977236179991,41.47912478999933,54315.26247096 2025-05-04,02:33:58.000,124,11125224,-795,0,1746326037,12685.031126659997,41.69764782000129,54315.80047920001 2025-05-04,02:33:59.000,124,11125202,-795,0,1746326038,12684.997445109992,42.00076041000284,54316.22669352001 2025-05-04,02:34:00.000,124,11125241,-795,0,1746326039,12684.829037359996,42.261578220000956,54316.233680640005 2025-05-04,02:34:01.000,124,11125256,-795,0,1746326040,12684.86271891,42.5999364599993,54316.80662448001 2025-05-04,02:34:02.000,124,11125217,-795,0,1746326041,12684.808828429996,42.895999920001486,54316.86950856 2025-05-04,02:34:03.000,124,11125156,-795,0,1746326042,12684.71452008999,43.23435815999983,54317.18392896001 2025-05-04,02:34:04.000,124,11125209,-795,0,1746326043,12684.606739129995,43.530421620002016,54317.456426640005 2025-05-04,02:34:05.000,124,11125195,-795,0,1746326044,12684.296868869998,43.75599378000334,54317.37956832001 2025-05-04,02:34:06.000,124,11125191,-795,0,1746326045,12684.337286729999,43.896976379997795,54318.31584240001 2025-05-04,02:34:07.000,124,11125204,-795,0,1746326046,12684.256451009998,44.04500810999889,54318.76301808 2025-05-04,02:34:08.000,124,11125176,-795,0,1746326047,12684.141933739993,44.2071380999987,54319.063464240004 2025-05-04,02:34:09.000,124,11125179,-795,0,1746326048,12684.121724809993,44.36926808999851,54319.44775584 2025-05-04,02:34:10.000,124,11125203,-795,0,1746326049,12684.108252190003,44.587791120000475,54319.538588400006 2025-05-04,02:34:11.000,124,11125148,-795,0,1746326050,12684.061098019993,44.806314150002436,54319.755189120006 2025-05-04,02:34:12.000,124,11125240,-795,0,1746326051,12684.040889089993,45.06008283000119,54320.097558 2025-05-04,02:34:13.000,124,11125245,-795,0,1746326052,12683.946580750002,45.29975325000123,54320.41896552001 2025-05-04,02:34:14.000,124,11125244,-795,0,1746326053,12683.859008719992,45.54647280000063,54320.80325712001 2025-05-04,02:34:15.000,124,11125258,-795,0,1746326054,12683.805118240001,45.79319235000003,54321.20152296 2025-05-04,02:34:16.000,124,11125204,-795,0,1746326055,12683.66365573,46.11040320000029,54321.36921384 2025-05-04,02:34:17.000,124,11125213,-795,0,1746326056,12683.57608369999,46.35712274999969,54321.69062136001 2025-05-04,02:34:18.000,124,11125227,-795,0,1746326057,12683.468302739995,46.667284470000595,54321.844338 2025-05-04,02:34:19.000,124,11125200,-795,0,1746326058,12683.31336760999,46.91400401999999,54322.081900080004 2025-05-04,02:34:20.000,124,11125215,-795,0,1746326059,12683.23253188999,47.21006748000218,54322.27753944 2025-05-04,02:34:21.000,124,11125164,-795,0,1746326060,12683.131487239989,47.351050080003915,54322.76663784001 2025-05-04,02:34:22.000,124,11125183,-795,0,1746326061,12683.003497349993,47.55547484999988,54322.871444640004 2025-05-04,02:34:23.000,124,11125209,-795,0,1746326062,12682.895716389998,47.69645745000162,54323.16490368 2025-05-04,02:34:24.000,124,11125223,-795,0,1746326063,12682.895716389998,47.90088222000486,54323.47932408 2025-05-04,02:34:25.000,124,11125196,-795,0,1746326064,12682.700363399992,48.18989655000041,54323.5212468 2025-05-04,02:34:26.000,124,11125204,-795,0,1746326065,12682.599318749992,48.49300914000196,54323.85662856 2025-05-04,02:34:27.000,124,11125217,-795,0,1746326066,12682.525219340001,48.71858130000328,54324.164061840005 2025-05-04,02:34:28.000,124,11125192,-795,0,1746326067,12682.42417469,49.028743020004185,54324.35271408001 2025-05-04,02:34:29.000,124,11125198,-795,0,1746326068,12682.3635479,49.261364310004865,54324.86976096 2025-05-04,02:34:30.000,124,11125189,-795,0,1746326069,12682.21534907999,49.5362803800017,54324.96059352 2025-05-04,02:34:31.000,124,11125176,-795,0,1746326070,12682.127777049995,49.77595080000174,54325.21212984001 2025-05-04,02:34:32.000,124,11125236,-795,0,1746326071,12682.20187646,50.04381773999921,54325.6523184 2025-05-04,02:34:33.000,124,11125175,-795,0,1746326072,12682.1614586,50.22004598999774,54325.687254 2025-05-04,02:34:34.000,124,11125202,-795,0,1746326073,12682.13451335999,50.49496206000185,54325.87590624 2025-05-04,02:34:35.000,124,11125213,-795,0,1746326074,12682.05367763999,50.671190310000384,54325.959751680006 2025-05-04,02:34:36.000,124,11125220,-795,0,1746326075,12681.97284191999,50.896762470001704,54326.23923648001 2025-05-04,02:34:37.000,124,11125227,-795,0,1746326076,12681.871797269989,51.15053115000046,54326.57461824001 2025-05-04,02:34:38.000,124,11125211,-795,0,1746326077,12681.811170479989,51.36200505000306,54326.82615456 2025-05-04,02:34:39.000,124,11125211,-795,0,1746326078,12681.764016309993,51.6016754700031,54327.14057496 2025-05-04,02:34:40.000,124,11125224,-795,0,1746326079,12681.676444279998,51.82724763000442,54327.301278720006 2025-05-04,02:34:41.000,124,11125200,-795,0,1746326080,12681.588872250002,51.99642675000359,54327.38512416 2025-05-04,02:34:42.000,124,11125234,-795,0,1746326081,12681.508036530002,52.21494977999828,54327.47595672 2025-05-04,02:34:43.000,124,11125186,-795,0,1746326082,12681.501300219992,52.37707976999809,54327.66460896 2025-05-04,02:34:44.000,124,11125157,-795,0,1746326083,12681.406991880001,52.525111499999184,54328.05588768 2025-05-04,02:34:45.000,124,11125250,-795,0,1746326084,12681.305947230001,52.757732789999864,54328.118771760004 2025-05-04,02:34:46.000,124,11125217,-795,0,1746326085,12681.258793059991,52.926911909999035,54328.4122308 2025-05-04,02:34:47.000,124,11125213,-795,0,1746326086,12681.231847819996,53.08199276999949,54328.62883152 2025-05-04,02:34:48.000,124,11125224,-795,0,1746326087,12681.20490258,53.34985971000424,54328.740625440005 2025-05-04,02:34:49.000,124,11125220,-795,0,1746326088,12681.151012099996,53.49789143999806,54328.88036784001 2025-05-04,02:34:50.000,124,11125210,-795,0,1746326089,12681.03649482999,53.69526708000194,54329.03408448 2025-05-04,02:34:51.000,124,11125201,-795,0,1746326090,12680.97586803999,53.88559358999919,54329.13190416 2025-05-04,02:34:52.000,124,11125257,-795,0,1746326091,12680.780515049999,54.047723579999,54329.3904276 2025-05-04,02:34:53.000,124,11125182,-795,0,1746326092,12680.692943019989,54.20985356999881,54329.54414424 2025-05-04,02:34:54.000,124,11125251,-795,0,1746326093,12680.665997779994,54.421327470001415,54329.648951040006 2025-05-04,02:34:55.000,124,11125216,-795,0,1746326094,12680.625579919993,54.62575224000466,54329.865551760005 2025-05-04,02:34:56.000,124,11125217,-795,0,1746326095,12680.578425749998,54.823127880001266,54329.76074496 2025-05-04,02:34:57.000,124,11125186,-795,0,1746326096,12680.524535269993,55.03460178000387,54329.80266768 2025-05-04,02:34:58.000,124,11125231,-795,0,1746326097,12680.497590029998,55.26722307000455,54330.09612672 2025-05-04,02:34:59.000,124,11125212,-795,0,1746326098,12680.403281689993,55.415254799998365,54330.34067592001 2025-05-04,02:35:00.000,124,11125222,-795,0,1746326099,12680.302237039992,55.61967957000161,54330.44548272 2025-05-04,02:35:01.000,124,11125220,-795,0,1746326100,12680.234873939997,55.81000607999886,54330.38259864 2025-05-04,02:35:02.000,124,11125176,-795,0,1746326101,12680.194456079997,56.049676499998895,54330.536315280006 2025-05-04,02:35:03.000,124,11125228,-795,0,1746326102,12680.268555490002,56.31049431000429,54330.52932816001 2025-05-04,02:35:04.000,124,11125244,-795,0,1746326103,12680.228137630002,56.54311559999769,54330.79483872001 2025-05-04,02:35:05.000,124,11125251,-795,0,1746326104,12680.187719770001,56.80393341000308,54330.7878516 2025-05-04,02:35:06.000,124,11125191,-795,0,1746326105,12680.140565599992,57.05770209000184,54330.927594 2025-05-04,02:35:07.000,124,11125230,-795,0,1746326106,12680.214665009997,57.3114707700006,54331.325859840006 2025-05-04,02:35:08.000,124,11125232,-795,0,1746326107,12680.140565599992,57.57933770999807,54331.39573104001 2025-05-04,02:35:09.000,124,11125184,-795,0,1746326108,12680.100147739991,57.903597689997696,54331.48656360001 2025-05-04,02:35:10.000,124,11125222,-795,0,1746326109,12680.02604833,58.20671027999924,54331.521499200004 2025-05-04,02:35:11.000,124,11125203,-795,0,1746326110,12680.052993569996,58.55211765000422,54331.40970528 2025-05-04,02:35:12.000,124,11125210,-795,0,1746326111,12680.127092980001,58.834082850000414,54331.70316432001 2025-05-04,02:35:13.000,124,11125228,-795,0,1746326112,12680.214665009997,59.1301463100026,54331.87085520001 2025-05-04,02:35:14.000,124,11125225,-795,0,1746326113,12680.140565599992,59.461455420001585,54332.05252032 2025-05-04,02:35:15.000,124,11125193,-795,0,1746326114,12680.019312019991,59.79981365999993,54332.15732712001 2025-05-04,02:35:16.000,124,11125265,-795,0,1746326115,12679.96542154,60.095877120002115,54332.30405664001 2025-05-04,02:35:17.000,124,11125182,-795,0,1746326116,12679.911531059995,60.43423536000046,54332.42283768001 2025-05-04,02:35:18.000,124,11125224,-795,0,1746326117,12679.850904269995,60.74439708000136,54332.51367024 2025-05-04,02:35:19.000,124,11125212,-795,0,1746326118,12679.81722271999,61.082755319999706,54332.548605840006 2025-05-04,02:35:20.000,124,11125197,-795,0,1746326119,12679.8037501,61.37881878000189,54332.70930960001 2025-05-04,02:35:21.000,124,11125233,-795,0,1746326120,12679.74312331,61.62553833000129,54332.79315504 2025-05-04,02:35:22.000,124,11125234,-795,0,1746326121,12679.8037501,61.8229139699979,54333.26129208001 2025-05-04,02:35:23.000,124,11125151,-795,0,1746326122,12679.810486409995,62.06258438999794,54333.27526632 2025-05-04,02:35:24.000,124,11125155,-795,0,1746326123,12679.63534234999,62.33045133000269,54333.02373000001 2025-05-04,02:35:25.000,124,11125195,-795,0,1746326124,12679.65555127999,62.66176044000167,54333.317189040004 2025-05-04,02:35:26.000,124,11125211,-795,0,1746326125,12679.66228759,62.97192216000258,54333.24033072001 2025-05-04,02:35:27.000,124,11125172,-795,0,1746326126,12679.57471555999,63.23978910000005,54333.32417616 2025-05-04,02:35:28.000,124,11125200,-795,0,1746326127,12679.63534234999,63.46536126000137,54333.603660960005 2025-05-04,02:35:29.000,124,11125213,-795,0,1746326128,12679.567979249994,63.683884290003334,54333.63859656 2025-05-04,02:35:30.000,124,11125179,-795,0,1746326129,12679.426516739994,63.916505580004014,54333.9669912 2025-05-04,02:35:31.000,124,11125161,-795,0,1746326130,12679.305263159993,64.14207773999806,54333.87615864 2025-05-04,02:35:32.000,124,11125163,-795,0,1746326131,12679.258108989998,64.43814120000025,54333.987952560004 2025-05-04,02:35:33.000,124,11125185,-795,0,1746326132,12679.163800649992,64.74125379000179,54334.09974648001 2025-05-04,02:35:34.000,124,11125182,-795,0,1746326133,12679.076228619997,65.03731725000398,54333.94602984 2025-05-04,02:35:35.000,124,11125192,-795,0,1746326134,12678.833721459996,65.38977375000104,54333.722442000006 2025-05-04,02:35:36.000,124,11125209,-795,0,1746326135,12678.73941311999,65.66468981999788,54333.91808136 2025-05-04,02:35:37.000,124,11125225,-795,0,1746326136,12678.591214299995,65.8902619799992,54334.12070784 2025-05-04,02:35:38.000,124,11125237,-795,0,1746326137,12678.409333929994,66.12993239999923,54334.47006384 2025-05-04,02:35:39.000,124,11125170,-795,0,1746326138,12678.166826769993,66.3484554300012,54334.43512824001 2025-05-04,02:35:40.000,124,11125239,-795,0,1746326139,12677.910846990002,66.60222410999995,54334.4560896 2025-05-04,02:35:41.000,124,11125220,-795,0,1746326140,12677.60771304,66.82074714000191,54334.24647600001 2025-05-04,02:35:42.000,124,11125226,-795,0,1746326141,12677.34499695,67.0040245199998,54334.05083664001 2025-05-04,02:35:43.000,124,11125207,-795,0,1746326142,12677.11596240999,67.22959668000112,54333.93205560001 2025-05-04,02:35:44.000,124,11125222,-795,0,1746326143,12677.035126689989,67.44107058000372,54334.2814116 2025-05-04,02:35:45.000,124,11125225,-795,0,1746326144,12676.785883219993,67.65959360999841,54334.29538584001 2025-05-04,02:35:46.000,124,11125228,-795,0,1746326145,12676.617475469997,67.82172359999822,54334.37923128 2025-05-04,02:35:47.000,124,11125150,-795,0,1746326146,12676.502958199992,67.93450968000252,54334.42814112 2025-05-04,02:35:48.000,124,11125227,-795,0,1746326147,12676.381704619991,67.99795185000403,54334.33730856001 2025-05-04,02:35:49.000,124,11125203,-795,0,1746326148,12676.26718735,68.08959054000297,54334.057823760006 2025-05-04,02:35:50.000,124,11125221,-795,0,1746326149,12676.092043289995,68.0684431500049,54333.93205560001 2025-05-04,02:35:51.000,124,11125226,-715,0,1746326150,12675.869745059994,68.15303271000448,54333.80628744 2025-05-04,02:35:52.000,124,11125231,-795,0,1746326151,12675.788909339994,68.25876966000214,54333.99493968 2025-05-04,02:35:53.000,124,11125206,-795,0,1746326152,12675.701337309998,68.48434182000346,54334.176604800006 2025-05-04,02:35:54.000,124,11125214,-795,0,1746326153,12675.647446829993,68.7240122400035,54334.155643440004 2025-05-04,02:35:55.000,124,11125195,-795,0,1746326154,12675.526193249993,68.92138788000011,54334.06481088 2025-05-04,02:35:56.000,124,11125205,-795,0,1746326155,12675.600292659998,69.04827222000313,54333.98096544001 2025-05-04,02:35:57.000,124,11125161,-795,0,1746326156,12675.633974210003,69.23859873000038,54333.93205560001 2025-05-04,02:35:58.000,124,11125221,-795,0,1746326157,12675.674392069988,69.37253220000275,54333.98096544001 2025-05-04,02:35:59.000,124,11125208,-795,0,1746326158,12675.681128379998,69.56285871,54334.036862400004 2025-05-04,02:36:00.000,124,11125231,-795,0,1746326159,12675.627237899993,69.70384131000174,54334.26743736001 2025-05-04,02:36:01.000,124,11125235,-795,0,1746326160,12675.613765280003,69.88006956000027,54334.274424480005 2025-05-04,02:36:02.000,124,11125188,-795,0,1746326161,12675.600292659998,70.04924867999944,54334.344295680006 2025-05-04,02:36:03.000,124,11125207,-795,0,1746326162,12675.458830149997,70.21137866999925,54334.38621840001 2025-05-04,02:36:04.000,124,11125137,-795,0,1746326163,12675.411675980002,70.41580344000249,54334.08577224 2025-05-04,02:36:05.000,124,11125211,-795,0,1746326164,12675.270213470001,70.57088430000294,54334.00192680001 2025-05-04,02:36:06.000,124,11125207,-795,0,1746326165,12675.196114059996,70.7612108100002,54334.02987528001 2025-05-04,02:36:07.000,124,11125207,-795,0,1746326166,12675.10180571999,70.90219341000193,54334.12769496001 2025-05-04,02:36:08.000,124,11125232,-795,0,1746326167,12675.06138785999,71.02202861999831,54334.61679336 2025-05-04,02:36:09.000,124,11125211,-795,0,1746326168,12675.06812417,71.22645339000155,54334.61679336 2025-05-04,02:36:10.000,124,11125262,-795,0,1746326169,12674.973815829995,71.42382902999816,54334.658716080005 2025-05-04,02:36:11.000,124,11125184,-795,0,1746326170,12674.84582594,71.6634994499982,54334.58884488 2025-05-04,02:36:12.000,124,11125168,-795,0,1746326171,12674.81888069999,71.88202248000016,54334.393205520006 2025-05-04,02:36:13.000,124,11125195,-795,0,1746326172,12674.657209259989,72.10759464000148,54334.560896400006 2025-05-04,02:36:14.000,124,11125220,-795,0,1746326173,12674.515746749988,72.38251070999831,54334.57487064 2025-05-04,02:36:15.000,124,11125223,-795,0,1746326174,12674.320393759997,72.69267242999922,54334.75653576 2025-05-04,02:36:16.000,124,11125200,-795,0,1746326175,12674.165458629992,72.95349024000461,54334.86832968001 2025-05-04,02:36:17.000,124,11125261,-795,0,1746326176,12673.976841949996,73.31299587000103,54334.86832968001 2025-05-04,02:36:18.000,124,11125184,-795,0,1746326177,12673.88926992,73.5949610700045,54335.161788720005 2025-05-04,02:36:19.000,124,11125187,-795,0,1746326178,12673.68044430999,73.81348409999919,54334.88230392 2025-05-04,02:36:20.000,124,11125217,-795,0,1746326179,12673.417728219989,74.10954756000137,54334.875316800004 2025-05-04,02:36:21.000,124,11125270,-795,0,1746326180,12673.208902609993,74.42675841000164,54334.90326528 2025-05-04,02:36:22.000,124,11125253,-795,0,1746326181,12673.067440099992,74.72282187000383,54334.93121376 2025-05-04,02:36:23.000,124,11125198,-795,0,1746326182,12672.979868069997,74.9272466399998,54335.3644152 2025-05-04,02:36:24.000,124,11125228,-795,0,1746326183,12672.892296040001,75.18806444999791,54335.615951520005 2025-05-04,02:36:25.000,124,11125231,-795,0,1746326184,12672.58916209,75.37839096000243,54335.39236368001 2025-05-04,02:36:26.000,124,11125222,-795,0,1746326185,12672.575689469995,75.56166834000032,54335.615951520005 2025-05-04,02:36:27.000,124,11125182,-795,0,1746326186,12672.58916209,75.75199485000485,54335.5041576 2025-05-04,02:36:28.000,124,11125235,-795,0,1746326187,12672.5285353,76.02691092000168,54335.567041680006 2025-05-04,02:36:29.000,124,11125230,-795,0,1746326188,12672.515062679995,76.29477785999916,54335.68582272001 2025-05-04,02:36:30.000,124,11125240,-795,0,1746326189,12672.5285353,76.58379219000199,54335.94434616001 2025-05-04,02:36:31.000,124,11125229,-795,0,1746326190,12672.474644819995,76.89395391000289,54335.9583204 2025-05-04,02:36:32.000,124,11125234,-795,0,1746326191,12672.69020674,77.18296823999844,54336.29370216 2025-05-04,02:36:33.000,124,11125227,-795,0,1746326192,12672.838405559996,77.43673692000448,54336.43344456 2025-05-04,02:36:34.000,124,11125222,-795,0,1746326193,12672.919241279997,77.72575125000003,54336.44043168 2025-05-04,02:36:35.000,124,11125169,-795,0,1746326194,12673.080912719997,78.02181471000222,54336.42645744001 2025-05-04,02:36:36.000,124,11125237,-795,0,1746326195,12673.276265709988,78.31082903999777,54336.622096800005 2025-05-04,02:36:37.000,124,11125183,-795,0,1746326196,12673.525509179999,78.5645977200038,54336.838697520005 2025-05-04,02:36:38.000,124,11125222,-715,0,1746326197,12673.714125859995,78.87475944000471,54337.36971864 2025-05-04,02:36:39.000,124,11125190,-795,0,1746326198,12673.976841949996,79.17082289999962,54337.628242080005 2025-05-04,02:36:40.000,124,11125222,-795,0,1746326199,12674.151986010002,79.48803374999989,54337.7051004 2025-05-04,02:36:41.000,124,11125267,-795,0,1746326200,12674.306921139992,79.78409721000207,54338.0195208 2025-05-04,02:36:42.000,124,11125261,-795,0,1746326201,12674.542691989998,80.0731115400049,54338.20817304 2025-05-04,02:36:43.000,124,11125232,-795,0,1746326202,12674.744781289999,80.3057328299983,54338.38285104 2025-05-04,02:36:44.000,124,11125229,-795,0,1746326203,12674.8862438,80.50310847000219,54338.59246464 2025-05-04,02:36:45.000,124,11125231,-795,0,1746326204,12674.94687059,80.65818933000264,54338.76015552 2025-05-04,02:36:46.000,124,11125219,-795,0,1746326205,12675.196114059996,80.7639262800003,54339.2422668 2025-05-04,02:36:47.000,124,11125191,-795,0,1746326206,12675.357785499997,80.96130192000419,54339.640532640005 2025-05-04,02:36:48.000,124,11125229,-795,0,1746326207,12675.519456939997,81.0599897400025,54339.87809472001 2025-05-04,02:36:49.000,124,11125227,-795,0,1746326208,12675.735018859988,81.14457930000208,54340.073734080004 2025-05-04,02:36:50.000,124,11125218,-795,0,1746326209,12675.923635539999,81.20802147000359,54340.15757952 2025-05-04,02:36:51.000,124,11125234,-795,0,1746326210,12676.15940638999,81.22916886000166,54340.430077200006 2025-05-04,02:36:52.000,124,11125234,-795,0,1746326211,12676.334550449996,81.27146363999782,54340.744497600004 2025-05-04,02:36:53.000,124,11125237,-795,0,1746326212,12676.516430819996,81.31375842000125,54341.18468616 2025-05-04,02:36:54.000,124,11125241,-795,0,1746326213,12676.604002849992,81.42654449999827,54341.28250584 2025-05-04,02:36:55.000,124,11125251,-795,0,1746326214,12676.772410600002,81.49703579999914,54341.631861840004 2025-05-04,02:36:56.000,124,11125269,-795,0,1746326215,12676.900400489998,81.5675271,54341.91134664001 2025-05-04,02:36:57.000,124,11125252,-795,0,1746326216,12677.048599309994,81.65916578999895,54341.939295120006 2025-05-04,02:36:58.000,124,11125230,-795,0,1746326217,12677.149643959994,81.70146057000238,54342.33057384 2025-05-04,02:36:59.000,124,11125167,-795,0,1746326218,12677.250688609995,81.8142466499994,54342.41441928001 2025-05-04,02:37:00.000,124,11125225,-795,0,1746326219,12677.412360049995,81.87063969000155,54342.67294272 2025-05-04,02:37:01.000,124,11125210,-795,0,1746326220,12677.4460416,81.97637663999922,54343.05723432 2025-05-04,02:37:02.000,124,11125220,-795,0,1746326221,12677.614449349996,82.04686794000008,54343.31575776 2025-05-04,02:37:03.000,124,11125217,-795,0,1746326222,12677.789593410002,82.18080141000246,54343.60222968 2025-05-04,02:37:04.000,124,11125287,-795,0,1746326223,12677.984946399993,82.18080141000246,54343.90966296 2025-05-04,02:37:05.000,124,11125217,-795,0,1746326224,12678.153354149988,82.33588227000291,54343.783894800006 2025-05-04,02:37:06.000,124,11125201,-795,0,1746326225,12678.33523451999,82.42752096000186,54344.05639248 2025-05-04,02:37:07.000,124,11125162,-795,0,1746326226,12678.56426906,82.55440530000487,54344.34985152 2025-05-04,02:37:08.000,124,11125229,-795,0,1746326227,12678.75962204999,82.58965095000167,54344.62933632 2025-05-04,02:37:09.000,124,11125192,-795,0,1746326228,12678.934766109996,82.71653529000469,54344.99965368001 2025-05-04,02:37:10.000,124,11125195,-795,0,1746326229,12679.197482199997,82.79407572000491,54345.13939608 2025-05-04,02:37:11.000,124,11125237,-795,0,1746326230,12679.480407219999,82.9773531000028,54345.34900968 2025-05-04,02:37:12.000,124,11125189,-795,0,1746326231,12679.89805843999,83.06194266000239,54345.656442960004 2025-05-04,02:37:13.000,124,11125211,-795,0,1746326232,12680.207928700002,83.21702352000284,54345.73330128 2025-05-04,02:37:14.000,124,11125192,-795,0,1746326233,12680.612107299989,83.35095698999794,54345.85208232 2025-05-04,02:37:15.000,124,11125167,-795,0,1746326234,12680.948922799995,83.54833263000182,54345.95688912001 2025-05-04,02:37:16.000,124,11125229,-795,0,1746326235,12681.400255569992,83.6681678399982,54346.445987520005 2025-05-04,02:37:17.000,124,11125167,-795,0,1746326236,12681.730334759988,83.85849435000273,54346.69752384 2025-05-04,02:37:18.000,124,11125204,-795,0,1746326237,12682.13451335999,84.09816477000277,54347.07482832 2025-05-04,02:37:19.000,124,11125224,-795,0,1746326238,12682.531955649996,84.28849128000002,54347.30540328001 2025-05-04,02:37:20.000,124,11125232,-795,0,1746326239,12682.888980080003,84.46471952999855,54347.26348056 2025-05-04,02:37:21.000,124,11125222,-795,0,1746326240,12683.27294974999,84.69029168999987,54347.58488808 2025-05-04,02:37:22.000,124,11125173,-795,0,1746326241,12683.731018829996,84.88061820000439,54347.88533424 2025-05-04,02:37:23.000,124,11125166,-795,0,1746326242,12684.121724809993,85.06389558000228,54348.13687056001 2025-05-04,02:37:24.000,124,11125163,-795,0,1746326243,12684.438331379999,85.23307470000145,54348.59103336 2025-05-04,02:37:25.000,124,11125240,-795,0,1746326244,12684.5191671,85.39520469000126,54348.45129096001 2025-05-04,02:37:26.000,124,11125215,-795,0,1746326245,12684.936818319991,85.55733468000108,54348.912440880005 2025-05-04,02:37:27.000,124,11125241,-795,0,1746326246,12685.354469539998,85.6842190200041,54349.38756504001 2025-05-04,02:37:28.000,124,11125232,-795,0,1746326247,12685.67107610999,85.8815946600007,54349.32468096 2025-05-04,02:37:29.000,124,11125239,-795,0,1746326248,12686.108936259996,86.01552813000308,54349.66704984 2025-05-04,02:37:30.000,124,11125219,-795,0,1746326249,12686.472696999997,86.14946159999818,54349.92557328 2025-05-04,02:37:31.000,124,11125167,-795,0,1746326250,12686.775830949999,86.29749332999927,54350.09326416 2025-05-04,02:37:32.000,124,11125187,-795,0,1746326251,12687.166536929995,86.438475930001,54350.50550424 2025-05-04,02:37:33.000,124,11125252,-795,0,1746326252,12687.530297669997,86.67814635000104,54350.74306632 2025-05-04,02:37:34.000,124,11125225,-755,0,1746326253,12687.833431619998,86.82617808000214,54350.924731440005 2025-05-04,02:37:35.000,124,11125218,-795,0,1746326254,12688.123092949994,86.98830807000195,54351.0504996 2025-05-04,02:37:36.000,124,11125200,-795,0,1746326255,12688.31844594,87.20683110000391,54350.99460264001 2025-05-04,02:37:37.000,124,11125249,-795,0,1746326256,12688.48011738,87.41830499999924,54351.35094576001 2025-05-04,02:37:38.000,124,11125241,-795,0,1746326257,12688.52053524,87.54518934000225,54351.49767528001 2025-05-04,02:37:39.000,124,11125211,-795,0,1746326258,12688.513798929991,87.64387716000056,54351.84004416 2025-05-04,02:37:40.000,124,11125238,-795,0,1746326259,12688.507062619996,87.66502454999863,54351.92388960001 2025-05-04,02:37:41.000,124,11125202,-795,0,1746326260,12688.560953100001,87.75666324000485,54352.09158048001 2025-05-04,02:37:42.000,124,11125245,-795,0,1746326261,12688.655261439992,87.89059670999995,54352.32215544 2025-05-04,02:37:43.000,124,11125212,-795,0,1746326262,12688.648525129996,88.11616887000127,54352.245297120004 2025-05-04,02:37:44.000,124,11125229,-795,0,1746326263,12688.675470369992,88.2923971199998,54352.40600088001 2025-05-04,02:37:45.000,124,11125238,-795,0,1746326264,12688.48011738,88.55321492999792,54352.21036152001 2025-05-04,02:37:46.000,124,11125247,-795,0,1746326265,12688.527271549996,88.74354144000245,54352.412988000004 2025-05-04,02:37:47.000,124,11125223,-795,0,1746326266,12688.406017969995,88.87042577999819,54352.7972796 2025-05-04,02:37:48.000,124,11125238,-795,0,1746326267,12688.27129176999,88.98321186000248,54352.80426672 2025-05-04,02:37:49.000,124,11125231,-795,0,1746326268,12688.17024711999,89.26517705999868,54352.87413792 2025-05-04,02:37:50.000,124,11125259,-795,0,1746326269,12688.04899353999,89.6035353000043,54352.76234400001 2025-05-04,02:37:51.000,124,11125223,-795,0,1746326270,12688.055729849999,89.97713918999943,54352.63657584 2025-05-04,02:37:52.000,124,11125257,-795,0,1746326271,12688.015311989999,90.24500613000419,54352.85317656 2025-05-04,02:37:53.000,124,11125215,-795,0,1746326272,12687.813222689998,90.4423817700008,54352.89509928 2025-05-04,02:37:54.000,124,11125276,-795,0,1746326273,12687.604397080002,90.68910132000019,54352.96497048 2025-05-04,02:37:55.000,124,11125181,-795,0,1746326274,12687.395571469991,90.97106652000366,54352.99291896 2025-05-04,02:37:56.000,124,11125216,-795,0,1746326275,12687.307999439996,91.33762127999944,54353.02086744 2025-05-04,02:37:57.000,124,11125147,-795,0,1746326276,12687.314735749991,91.78876560000208,54353.06977728 2025-05-04,02:37:58.000,124,11125203,-795,0,1746326277,12687.368626229996,92.20466427000065,54353.083751520004 2025-05-04,02:37:59.000,124,11125224,-795,0,1746326278,12687.355153609991,92.54302250999899,54353.01388032 2025-05-04,02:38:00.000,124,11125203,-795,0,1746326279,12687.34168099,92.8179385800031,54352.916060640004 2025-05-04,02:38:01.000,124,11125215,-795,0,1746326280,12687.287790509996,93.03646160999779,54352.92304776 2025-05-04,02:38:02.000,124,11125202,-795,0,1746326281,12687.26084527,93.33957419999933,54353.23746816 2025-05-04,02:38:03.000,124,11125184,-795,0,1746326282,12687.24063634,93.7202272200011,54353.251442400004 2025-05-04,02:38:04.000,124,11125207,-795,0,1746326283,12687.314735749991,94.10088024000288,54353.23746816 2025-05-04,02:38:05.000,124,11125208,-795,0,1746326284,12687.34168099,94.48858239000401,54353.06977728 2025-05-04,02:38:06.000,124,11125212,-795,0,1746326285,12687.395571469991,94.7705475900002,54352.867150800004 2025-05-04,02:38:07.000,124,11125211,-795,0,1746326286,12687.456198259992,95.0666110500024,54352.95798336001 2025-05-04,02:38:08.000,124,11125245,-795,0,1746326287,12687.557242909992,95.33447798999987,54353.06279016 2025-05-04,02:38:09.000,124,11125223,-795,0,1746326288,12687.537033979992,95.65168884000013,54353.04881592001 2025-05-04,02:38:10.000,124,11125256,-795,0,1746326289,12687.570715529997,95.99709620999784,54353.251442400004 2025-05-04,02:38:11.000,124,11125226,-795,0,1746326290,12687.590924459997,96.32135619000474,54353.083751520004 2025-05-04,02:38:12.000,124,11125182,-795,0,1746326291,12687.584188150002,96.69496007999987,54353.14663560001 2025-05-04,02:38:13.000,124,11125229,-795,0,1746326292,12687.665023870002,97.05446571000357,54353.23048104 2025-05-04,02:38:14.000,124,11125212,-795,0,1746326293,12687.840167929993,97.40692221000063,54352.9719576 2025-05-04,02:38:15.000,124,11125202,-795,0,1746326294,12688.015311989999,97.80167349000112,54352.97894472001 2025-05-04,02:38:16.000,124,11125203,-795,0,1746326295,12688.19045604999,98.21052303000033,54352.985931840005 2025-05-04,02:38:17.000,124,11125205,-795,0,1746326296,12688.27802808,98.66166735000297,54353.13964848 2025-05-04,02:38:18.000,124,11125232,-795,0,1746326297,12688.39254534999,99.12690993000433,54353.41214616001 2025-05-04,02:38:19.000,124,11125216,-795,0,1746326298,12688.45990845,99.51461207999819,54353.440094640006 2025-05-04,02:38:20.000,124,11125228,-795,0,1746326299,12688.486853689996,99.8882159700006,54353.23048104 2025-05-04,02:38:21.000,124,11125203,-795,0,1746326300,12688.486853689996,100.21247595000023,54353.30035224 2025-05-04,02:38:22.000,124,11125217,-795,0,1746326301,12688.594634649991,100.55788331999793,54353.17458408001 2025-05-04,02:38:23.000,124,11125210,-795,0,1746326302,12688.587898339996,100.9032906900029,54353.21650680001 2025-05-04,02:38:24.000,124,11125154,-795,0,1746326303,12688.621579890001,101.26984544999868,54353.251442400004 2025-05-04,02:38:25.000,124,11125237,-795,0,1746326304,12688.722624540002,101.56590891000087,54353.40515904 2025-05-04,02:38:26.000,124,11125243,-795,0,1746326305,12688.783251330002,101.88311976000114,54353.537914320004 2025-05-04,02:38:27.000,124,11125199,-795,0,1746326306,12688.614843579991,102.17213409000396,54353.34227496001 2025-05-04,02:38:28.000,124,11125196,-795,0,1746326307,12688.756306089992,102.44000103000144,54353.489004480005 2025-05-04,02:38:29.000,124,11125288,-795,0,1746326308,12688.803460260002,102.68672058000084,54353.40515904 2025-05-04,02:38:30.000,124,11125282,-795,0,1746326309,12688.816932879992,102.99688230000174,54353.23746816 2025-05-04,02:38:31.000,124,11125268,-795,0,1746326310,12688.891032289997,103.32819141000073,54353.18855832 2025-05-04,02:38:32.000,124,11125196,-795,0,1746326311,12688.998813249993,103.68064790999779,54353.13266136 2025-05-04,02:38:33.000,124,11125220,-795,0,1746326312,12689.066176349988,103.91326919999847,54353.25842952 2025-05-04,02:38:34.000,124,11125264,-795,0,1746326313,12689.099857899993,104.18113614000322,54353.26541664001 2025-05-04,02:38:35.000,124,11125208,-795,0,1746326314,12689.153748379998,104.47015046999877,54353.24445528001 2025-05-04,02:38:36.000,124,11125221,-795,0,1746326315,12689.322156129994,104.78736131999904,54353.1815712 2025-05-04,02:38:37.000,124,11125221,-795,0,1746326316,12689.504036499995,105.16096521000145,54352.99291896 2025-05-04,02:38:38.000,124,11125261,-795,0,1746326317,12689.733071039991,105.54866736000258,54353.01388032 2025-05-04,02:38:39.000,124,11125201,-795,0,1746326318,12689.834115689991,106.0209590700033,54352.80426672 2025-05-04,02:38:40.000,124,11125237,-795,0,1746326319,12690.157458569993,106.47210338999867,54353.06279016 2025-05-04,02:38:41.000,124,11125194,-795,0,1746326320,12690.305657389988,106.93029684000066,54353.29336512001 2025-05-04,02:38:42.000,124,11125218,-795,0,1746326321,12690.602055029995,107.43078506999882,54353.391184800006 2025-05-04,02:38:43.000,124,11125188,-795,0,1746326322,12690.864771119996,107.93832243000361,54353.38419768001 2025-05-04,02:38:44.000,124,11125219,-795,0,1746326323,12691.147696139997,108.47405630999856,54353.370223440004 2025-05-04,02:38:45.000,124,11125212,-795,0,1746326324,12691.423884850003,108.93929888999992,54353.11868712 2025-05-04,02:38:46.000,124,11125200,-795,0,1746326325,12691.75396404,109.32700104000105,54353.13266136 2025-05-04,02:38:47.000,124,11125206,-795,0,1746326326,12692.043625369995,109.80634188000113,54353.223493920006 2025-05-04,02:38:48.000,124,11125198,-795,0,1746326327,12692.468012899997,110.335026630004,54353.4959916 2025-05-04,02:38:49.000,124,11125212,-795,0,1746326328,12692.764410539989,110.80731834000471,54353.824386240005 2025-05-04,02:38:50.000,124,11125221,-795,0,1746326329,12693.0742808,111.29370831000415,54353.9501544 2025-05-04,02:38:51.000,124,11125124,-795,0,1746326330,12693.23595224,111.80829480000102,54353.8802832 2025-05-04,02:38:52.000,124,11125192,-795,0,1746326331,12693.525613569996,112.31583215999854,54354.1248324 2025-05-04,02:38:53.000,124,11125259,-795,0,1746326332,12693.774857039993,112.8445169100014,54354.040986960004 2025-05-04,02:38:54.000,124,11125196,-795,0,1746326333,12694.057782059994,113.32385775000148,54354.21566496 2025-05-04,02:38:55.000,124,11125213,-795,0,1746326334,12694.22618980999,113.73270729000069,54354.278549040006 2025-05-04,02:38:56.000,124,11125216,-795,0,1746326335,12694.46869696999,114.14860595999926,54354.48816264001 2025-05-04,02:38:57.000,124,11125217,-795,0,1746326336,12694.765094609997,114.5997502800019,54354.760660320004 2025-05-04,02:38:58.000,124,11125240,-795,0,1746326337,12695.081701179988,114.99450156000239,54354.85149288001 2025-05-04,02:38:59.000,124,11125170,-795,0,1746326338,12695.351153579999,115.37515458000416,54355.01219664 2025-05-04,02:39:00.000,124,11125229,-795,0,1746326339,12695.57345181,115.75580759999866,54354.90738984 2025-05-04,02:39:01.000,124,11125176,-795,0,1746326340,12695.74859586999,116.10121497000364,54354.85149288001 2025-05-04,02:39:02.000,124,11125188,-795,0,1746326341,12695.923739929996,116.37613104000047,54354.91437696 2025-05-04,02:39:03.000,124,11125222,-795,0,1746326342,12696.051729819992,116.60875233000115,54355.22181024 2025-05-04,02:39:04.000,124,11125228,-795,0,1746326343,12696.152774469992,116.7990788399984,54355.53623064 2025-05-04,02:39:05.000,124,11125195,-795,0,1746326344,12696.125829229997,116.97530709000421,54355.49430792001 2025-05-04,02:39:06.000,124,11125207,-795,0,1746326345,12696.186456019997,117.18678098999953,54355.58514048 2025-05-04,02:39:07.000,124,11125208,-795,0,1746326346,12696.152774469992,117.41235315000085,54355.75981848001 2025-05-04,02:39:08.000,124,11125195,-795,0,1746326347,12696.139301850002,117.68022008999833,54355.501295040005 2025-05-04,02:39:09.000,124,11125248,-795,0,1746326348,12696.071938749992,117.88464486000157,54355.59212760001 2025-05-04,02:39:10.000,124,11125211,-795,0,1746326349,12695.930476239992,118.05382398000074,54355.4174496 2025-05-04,02:39:11.000,124,11125234,-795,0,1746326350,12695.856376830001,118.25119962000463,54355.557192 2025-05-04,02:39:12.000,124,11125240,-795,0,1746326351,12695.849640519991,118.37103483000101,54356.004367680005 2025-05-04,02:39:13.000,124,11125201,-795,0,1746326352,12695.741859559996,118.51201743000274,54355.955457840006 2025-05-04,02:39:14.000,124,11125225,-795,0,1746326353,12695.67449646,118.59660699000233,54356.11616160001 2025-05-04,02:39:15.000,124,11125167,-795,0,1746326354,12695.38483512999,118.70234393999999,54355.85763816001 2025-05-04,02:39:16.000,124,11125223,-795,0,1746326355,12695.263581549989,118.78693349999958,54355.50828216 2025-05-04,02:39:17.000,124,11125183,-795,0,1746326356,12695.142327969988,118.9138178400026,54355.63405032 2025-05-04,02:39:18.000,124,11125235,-795,0,1746326357,12695.068228559998,119.0125056600009,54355.68994728001 2025-05-04,02:39:19.000,124,11125191,-795,0,1746326358,12694.913293429992,119.08299696000176,54355.68994728001 2025-05-04,02:39:20.000,124,11125201,-795,0,1746326359,12694.765094609997,119.18873390999943,54355.738857120006 2025-05-04,02:39:21.000,124,11125192,-795,0,1746326360,12694.57647793,119.18873390999943,54355.64802456 2025-05-04,02:39:22.000,124,11125240,-795,0,1746326361,12694.44848803999,119.20283216999815,54355.75283136 2025-05-04,02:39:23.000,124,11125175,-795,0,1746326362,12694.29355291,119.2239795600035,54355.63405032 2025-05-04,02:39:24.000,124,11125188,-795,0,1746326363,12694.18577194999,119.28037259999837,54355.27770720001 2025-05-04,02:39:25.000,124,11125224,-795,0,1746326364,12694.017364199994,119.28742172999773,54355.01219664 2025-05-04,02:39:26.000,124,11125219,-795,0,1746326365,12693.929792169998,119.31561825000244,54354.928351200004 2025-05-04,02:39:27.000,124,11125249,-795,0,1746326366,12693.822011210003,119.25217608000094,54355.04014512001 2025-05-04,02:39:28.000,124,11125196,-795,0,1746326367,12693.700757630002,119.05480044000433,54354.99123528001 2025-05-04,02:39:29.000,124,11125254,-795,0,1746326368,12693.579504050002,119.0125056600009,54354.99123528001 2025-05-04,02:39:30.000,124,11125192,-795,0,1746326369,12693.498668330001,118.93496523000067,54354.98424816 2025-05-04,02:39:31.000,124,11125214,-795,0,1746326370,12693.29657903,118.85037567000109,54354.73969896 2025-05-04,02:39:32.000,124,11125223,-795,0,1746326371,12693.06754448999,118.87152305999916,54354.29252328 2025-05-04,02:39:33.000,124,11125232,-795,0,1746326372,12692.919345669994,118.87152305999916,54354.18072936001 2025-05-04,02:39:34.000,124,11125237,-795,0,1746326373,12692.858718879994,118.88562131999788,54354.20169072001 2025-05-04,02:39:35.000,124,11125227,-795,0,1746326374,12692.602739100003,118.87152305999916,54354.16675512 2025-05-04,02:39:36.000,124,11125182,-795,0,1746326375,12692.434331349992,118.89267045000452,54354.08290968001 2025-05-04,02:39:37.000,124,11125243,-795,0,1746326376,12692.299605150001,118.85742480000044,54353.97111576 2025-05-04,02:39:38.000,124,11125235,-795,0,1746326377,12692.124461089996,118.92791610000131,54353.69861808001 2025-05-04,02:39:39.000,124,11125213,-795,0,1746326378,12692.07730692,118.98430914000346,54353.51695296 2025-05-04,02:39:40.000,124,11125207,-795,0,1746326379,12691.89542655,119.04070217999833,54353.25842952 2025-05-04,02:39:41.000,124,11125213,-795,0,1746326380,12691.78764558999,119.0759478300024,54353.13964848 2025-05-04,02:39:42.000,124,11125205,-795,0,1746326381,12691.558611049993,119.11824260999856,54352.7972796 2025-05-04,02:39:43.000,124,11125260,-795,0,1746326382,12691.437357469993,119.09004609000112,54352.916060640004 2025-05-04,02:39:44.000,124,11125213,-795,0,1746326383,12691.417148539993,119.0759478300024,54352.937022000006 2025-05-04,02:39:45.000,124,11125215,-795,0,1746326384,12691.302631270002,119.09004609000112,54352.66452432 2025-05-04,02:39:46.000,124,11125248,-795,0,1746326385,12691.235268169992,119.10414434999984,54352.51080768 2025-05-04,02:39:47.000,124,11125222,-795,0,1746326386,12691.154432449992,119.16758652000135,54352.00074792001 2025-05-04,02:39:48.000,124,11125095,-795,0,1746326387,12691.201586620002,119.20988130000478,54351.92388960001 2025-05-04,02:39:49.000,124,11125180,-795,0,1746326388,12691.181377690002,119.25217608000094,54351.72825024 2025-05-04,02:39:50.000,124,11125203,-795,0,1746326389,12691.201586620002,119.28742172999773,54351.714276000006 2025-05-04,02:39:51.000,124,11125237,-795,0,1746326390,12691.174641379992,119.30151999000373,54351.67235328 2025-05-04,02:39:52.000,124,11125229,-795,0,1746326391,12691.275686029992,119.3579130299986,54351.56055936 2025-05-04,02:39:53.000,124,11125217,-795,0,1746326392,12691.423884850003,119.40020781000203,54351.51164952 2025-05-04,02:39:54.000,124,11125258,-795,0,1746326393,12691.524929499989,119.55528867000248,54351.27408744 2025-05-04,02:39:55.000,124,11125229,-795,0,1746326394,12691.585556289989,119.68217300999822,54350.88280872 2025-05-04,02:39:56.000,124,11125231,-795,0,1746326395,12691.720282489994,119.77381170000444,54350.68018224001 2025-05-04,02:39:57.000,124,11125186,-795,0,1746326396,12691.78764558999,119.92184342999826,54350.589349680005 2025-05-04,02:39:58.000,124,11125147,-795,0,1746326397,12691.80785451999,120.04872777000128,54350.49851712 2025-05-04,02:39:59.000,124,11125232,-795,0,1746326398,12692.07730692,120.14741558999958,54350.70114360001 2025-05-04,02:40:00.000,124,11125206,-795,0,1746326399,12692.171615259991,120.25315254000452,54350.61729816 2025-05-04,02:40:01.000,124,11125243,-795,0,1746326400,12692.164878949996,120.34479123000347,54350.44262016001 2025-05-04,02:40:02.000,124,11125184,-795,0,1746326401,12692.205296809996,120.45052818000113,54350.05832856001 2025-05-04,02:40:03.000,124,11125213,-795,0,1746326402,12692.313077769992,120.54216687000007,54350.037367200006 2025-05-04,02:40:04.000,124,11125278,-795,0,1746326403,12692.387177179997,120.64085468999838,54349.9325604 2025-05-04,02:40:05.000,124,11125218,-795,0,1746326404,12692.387177179997,120.77478816000075,54349.78583088 2025-05-04,02:40:06.000,124,11125227,-795,0,1746326405,12692.461276590002,120.8311812000029,54349.92557328 2025-05-04,02:40:07.000,124,11125274,-795,0,1746326406,12692.488221829997,120.90167250000377,54349.91159904001 2025-05-04,02:40:08.000,124,11125227,-795,0,1746326407,12692.649893269998,121.00740945000143,54349.94653464 2025-05-04,02:40:09.000,124,11125238,-795,0,1746326408,12692.757674229993,121.08494988000166,54349.89063768001 2025-05-04,02:40:10.000,124,11125230,-795,0,1746326409,12692.919345669994,121.21888335000403,54349.54128168 2025-05-04,02:40:11.000,124,11125241,-795,0,1746326410,12693.03386294,121.38101334000385,54349.345642320004 2025-05-04,02:40:12.000,124,11125216,-795,0,1746326411,12693.2763701,121.55019246000302,54349.39455216 2025-05-04,02:40:13.000,124,11125222,-795,0,1746326412,12693.464986779996,121.62068376000389,54349.40852640001 2025-05-04,02:40:14.000,124,11125207,-795,0,1746326413,12693.667076079997,121.75461722999898,54349.57621728001 2025-05-04,02:40:15.000,124,11125208,-795,0,1746326414,12693.855692759993,121.9801893900003,54349.583204400005 2025-05-04,02:40:16.000,124,11125189,-795,0,1746326415,12694.024100509989,122.1634667699982,54349.513333200004 2025-05-04,02:40:17.000,124,11125243,-795,0,1746326416,12694.29355291,122.35379328000272,54349.43647488001 2025-05-04,02:40:18.000,124,11125216,-795,0,1746326417,12694.603423169996,122.53707066000061,54349.40153928 2025-05-04,02:40:19.000,124,11125229,-795,0,1746326418,12694.879611880002,122.6851023900017,54349.31769384001 2025-05-04,02:40:20.000,124,11125243,-795,0,1746326419,12695.142327969988,122.86133064000023,54349.24083552001 2025-05-04,02:40:21.000,124,11125223,-795,0,1746326420,12695.4319893,122.9318219400011,54349.45044912 2025-05-04,02:40:22.000,124,11125221,-795,0,1746326421,12695.721650629996,123.05870628000412,54349.43647488001 2025-05-04,02:40:23.000,124,11125218,-795,0,1746326422,12695.957421480001,123.24903279000137,54349.40153928 2025-05-04,02:40:24.000,124,11125219,-795,0,1746326423,12696.381809009989,123.46050669000397,54349.61814 2025-05-04,02:40:25.000,124,11125212,-795,0,1746326424,12696.617579859994,123.59444015999907,54349.31070672001 2025-05-04,02:40:26.000,124,11125210,-795,0,1746326425,12696.87355964,123.72837363000144,54349.31070672001 2025-05-04,02:40:27.000,124,11125228,-795,0,1746326426,12697.156484660001,123.82706144999975,54349.38756504001 2025-05-04,02:40:28.000,124,11125207,-795,0,1746326427,12697.412464439993,123.96804405000148,54349.3735908 2025-05-04,02:40:29.000,124,11125270,-795,0,1746326428,12697.553926949993,124.1301740400013,54349.5482688 2025-05-04,02:40:30.000,124,11125219,-795,0,1746326429,12697.816643039994,124.3416479400039,54349.464423360005 2025-05-04,02:40:31.000,124,11125232,-795,0,1746326430,12698.038941269995,124.52492532000178,54349.50634608001 2025-05-04,02:40:32.000,124,11125223,-795,0,1746326431,12698.321866289996,124.67295705000288,54349.72993392 2025-05-04,02:40:33.000,124,11125216,-795,0,1746326432,12698.443119869997,124.85623443000077,54349.50634608001 2025-05-04,02:40:34.000,124,11125233,-755,0,1746326433,12698.598055000002,125.01836442000058,54349.52032032 2025-05-04,02:40:35.000,124,11125229,-795,0,1746326434,12698.523955589997,125.16639615000167,54349.26878400001 2025-05-04,02:40:36.000,124,11125240,-795,0,1746326435,12698.692363339993,125.31442788000277,54349.38057792 2025-05-04,02:40:37.000,124,11125243,-795,0,1746326436,12698.739517509988,125.42721395999979,54349.49237184 2025-05-04,02:40:38.000,124,11125212,-795,0,1746326437,12698.854034779994,125.51885264999873,54349.534294560006 2025-05-04,02:40:39.000,124,11125204,-795,0,1746326438,12698.98202466999,125.64573699000175,54349.513333200004 2025-05-04,02:40:40.000,124,11125209,-795,0,1746326439,12698.975288359994,125.70917916000326,54349.28974536001 2025-05-04,02:40:41.000,124,11125202,-795,0,1746326440,12699.10327824999,125.8008178500022,54349.19192568001 2025-05-04,02:40:42.000,124,11125230,-795,0,1746326441,12699.197586589995,125.87835828000243,54349.21288704 2025-05-04,02:40:43.000,124,11125231,-795,0,1746326442,12699.298631239995,125.89245654000115,54349.10808024 2025-05-04,02:40:44.000,124,11125195,-795,0,1746326443,12699.26494968999,125.99819348999881,54349.20589992 2025-05-04,02:40:45.000,124,11125187,-795,0,1746326444,12699.30536754999,126.09688131000439,54348.961350720005 2025-05-04,02:40:46.000,124,11125234,-795,0,1746326445,12699.34578540999,126.16737260999798,54348.97532496001 2025-05-04,02:40:47.000,124,11125218,-795,0,1746326446,12699.359258029996,126.26606043000356,54348.89147952 2025-05-04,02:40:48.000,124,11125212,-795,0,1746326447,12699.40641219999,126.36474825000187,54348.75173712 2025-05-04,02:40:49.000,124,11125217,-795,0,1746326448,12699.36599433999,126.4422886800021,54348.47923944001 2025-05-04,02:40:50.000,124,11125183,-795,0,1746326449,12699.41314851,126.59736954000255,54348.55609776 2025-05-04,02:40:51.000,124,11125208,-795,0,1746326450,12699.440093749996,126.74540127000364,54348.40238112001 2025-05-04,02:40:52.000,124,11125231,-795,0,1746326451,12699.33231279,126.94277691000025,54348.409368240005 2025-05-04,02:40:53.000,124,11125231,-795,0,1746326452,12699.34578540999,127.05556299000455,54348.290587200005 2025-05-04,02:40:54.000,124,11125188,-795,0,1746326453,12699.426621129991,127.23884037000244,54348.24866448 2025-05-04,02:40:55.000,124,11125241,-795,0,1746326454,12699.460302679996,127.37982297000417,54348.0809736 2025-05-04,02:40:56.000,124,11125221,-795,0,1746326455,12699.507456849991,127.56310035000206,54347.7665532 2025-05-04,02:40:57.000,124,11125220,-795,0,1746326456,12699.507456849991,127.7040829500038,54347.6268108 2025-05-04,02:40:58.000,124,11125232,-795,0,1746326457,12699.588292569992,127.89440946000104,54347.58488808 2025-05-04,02:40:59.000,124,11125213,-795,0,1746326458,12699.527665779991,128.0142446700047,54347.29841616001 2025-05-04,02:41:00.000,124,11125199,-795,0,1746326459,12699.608501499992,128.11998162000236,54347.41021008 2025-05-04,02:41:01.000,124,11125226,-795,0,1746326460,12699.736491390002,128.2116203100013,54347.27046768 2025-05-04,02:41:02.000,124,11125248,-795,0,1746326461,12699.817327110002,128.28211161000218,54347.09578968 2025-05-04,02:41:03.000,124,11125180,-795,0,1746326462,12699.898162830003,128.35260291000304,54346.69053672 2025-05-04,02:41:04.000,124,11125220,-795,0,1746326463,12699.952053309993,128.40899594999792,54346.473936 2025-05-04,02:41:05.000,124,11125181,-795,0,1746326464,12699.985734859998,128.40899594999792,54346.2643224 2025-05-04,02:41:06.000,124,11125200,-795,0,1746326465,12700.073306889994,128.38079943000048,54346.08265728001 2025-05-04,02:41:07.000,124,11125224,-795,0,1746326466,12700.208033089999,128.35260291000304,54346.18746408 2025-05-04,02:41:08.000,124,11125226,-795,0,1746326467,12700.32255035999,128.4230942100039,54345.991824720004 2025-05-04,02:41:09.000,124,11125224,-795,0,1746326468,12700.315814049995,128.41604508000455,54345.67041720001 2025-05-04,02:41:10.000,124,11125259,-795,0,1746326469,12700.46401286999,128.40899594999792,54345.656442960004 2025-05-04,02:41:11.000,124,11125189,-795,0,1746326470,12700.53137597,128.41604508000455,54345.09747336001 2025-05-04,02:41:12.000,124,11125211,-795,0,1746326471,12700.69304741,128.3948976899992,54344.96471808 2025-05-04,02:41:13.000,124,11125190,-795,0,1746326472,12700.794092060001,128.38079943000048,54344.83196280001 2025-05-04,02:41:14.000,124,11125184,-795,0,1746326473,12700.847982539992,128.3948976899992,54344.622349200006 2025-05-04,02:41:15.000,124,11125230,-795,0,1746326474,12700.834509920001,128.34555378000368,54344.42670984001 2025-05-04,02:41:16.000,124,11125248,-795,0,1746326475,12700.922081949997,128.33850465000432,54344.217096240005 2025-05-04,02:41:17.000,124,11125149,-795,0,1746326476,12701.036599220002,128.28211161000218,54343.99350840001 2025-05-04,02:41:18.000,124,11125219,-795,0,1746326477,12701.110698629993,128.28916074000153,54343.86075312 2025-05-04,02:41:19.000,124,11125194,-795,0,1746326478,12701.231952209993,128.31735725999897,54343.37165472001 2025-05-04,02:41:20.000,124,11125215,-795,0,1746326479,12701.359942099989,128.34555378000368,54343.05723432 2025-05-04,02:41:21.000,124,11125176,-795,0,1746326480,12701.44077781999,128.33850465000432,54342.86858208001 2025-05-04,02:41:22.000,124,11125186,-795,0,1746326481,12701.60244925999,128.34555378000368,54342.9105048 2025-05-04,02:41:23.000,124,11125151,-795,0,1746326482,12701.60244925999,128.38079943000048,54342.67992984001 2025-05-04,02:41:24.000,124,11125237,-795,0,1746326483,12701.71023022,128.36670117000176,54342.42839352 2025-05-04,02:41:25.000,124,11125166,-795,0,1746326484,12701.71023022,128.38784855999984,54342.0021792 2025-05-04,02:41:26.000,124,11125151,-795,0,1746326485,12701.85169273,128.4230942100039,54341.534042160005 2025-05-04,02:41:27.000,124,11125197,-795,0,1746326486,12701.966209999991,128.47243811999942,54341.42224824 2025-05-04,02:41:28.000,124,11125176,-795,0,1746326487,12702.053782030001,128.52883116000157,54341.28250584 2025-05-04,02:41:29.000,124,11125252,-795,0,1746326488,12702.020100479996,128.57112593999773,54340.982059680005 2025-05-04,02:41:30.000,124,11125203,-795,0,1746326489,12701.87190166,128.5429294200003,54340.982059680005 2025-05-04,02:41:31.000,124,11125195,-795,0,1746326490,12702.006627859992,128.51473290000285,54340.80738168001 2025-05-04,02:41:32.000,124,11125148,-795,0,1746326491,12702.107672509992,128.5429294200003,54340.49296128 2025-05-04,02:41:33.000,124,11125241,-795,0,1746326492,12702.175035610002,128.557027679999,54340.2903348 2025-05-04,02:41:34.000,124,11125242,-795,0,1746326493,12702.201980849997,128.46538899000006,54339.5566872 2025-05-04,02:41:35.000,124,11125224,-795,0,1746326494,12702.410806459993,128.444241600002,54339.486816 2025-05-04,02:41:36.000,124,11125215,-795,0,1746326495,12702.545532659999,128.41604508000455,54339.368034959996 2025-05-04,02:41:37.000,124,11125182,-795,0,1746326496,12702.68699517,128.40194681999856,54339.235279680004 2025-05-04,02:41:38.000,124,11125225,-795,0,1746326497,12702.84193029999,128.36670117000176,54339.200344079996 2025-05-04,02:41:39.000,124,11125122,-795,0,1746326498,12702.92950233,128.40194681999856,54338.94880776 2025-05-04,02:41:40.000,124,11125196,-795,0,1746326499,12703.057492219996,128.2962098700009,54338.74618128001 2025-05-04,02:41:41.000,124,11125214,-795,0,1746326500,12703.124855319991,128.32440638999833,54338.32695408 2025-05-04,02:41:42.000,124,11125203,-795,0,1746326501,12703.239372589996,128.26801335000346,54337.844842800005 2025-05-04,02:41:43.000,124,11125228,-795,0,1746326502,12703.326944619992,128.2962098700009,54337.795932960005 2025-05-04,02:41:44.000,124,11125200,-795,0,1746326503,12703.414516650002,128.18342379000387,54337.66317768 2025-05-04,02:41:45.000,124,11125200,-795,0,1746326504,12703.414516650002,128.14112901000044,54337.53042240001 2025-05-04,02:41:46.000,124,11125200,-795,0,1746326505,12703.481879749997,128.0847359699983,54337.41862848 2025-05-04,02:41:47.000,124,11125204,-795,0,1746326506,12703.562715469998,128.00719553999807,54337.19504064001 2025-05-04,02:41:48.000,124,11125257,-795,0,1746326507,12703.663760119998,127.95785163000255,54336.97843992001 2025-05-04,02:41:49.000,124,11125228,-795,0,1746326508,12703.683969049998,127.91555684999912,54336.43344456 2025-05-04,02:41:50.000,124,11125192,-795,0,1746326509,12703.85911310999,127.78162338000402,54336.25177944 2025-05-04,02:41:51.000,124,11125198,-795,0,1746326510,12703.832167869994,127.68293555999844,54335.8884492 2025-05-04,02:41:52.000,124,11125210,-795,0,1746326511,12703.96689407,127.48555992000183,54335.79761664 2025-05-04,02:41:53.000,124,11125245,-795,0,1746326512,12704.175719679995,127.32342993000202,54335.881462080004 2025-05-04,02:41:54.000,124,11125239,-795,0,1746326513,12704.357600049996,127.16129994000221,54335.68582272001 2025-05-04,02:41:55.000,124,11125219,-795,0,1746326514,12704.472117320001,127.00621908000176,54335.34345384001 2025-05-04,02:41:56.000,124,11125233,-795,0,1746326515,12704.660733999997,126.82999083000323,54334.9801236 2025-05-04,02:41:57.000,124,11125181,-795,0,1746326516,12704.802196509998,126.69605736000085,54334.69365168 2025-05-04,02:41:58.000,124,11125182,-795,0,1746326517,12704.997549499989,126.56917301999783,54334.54692216 2025-05-04,02:41:59.000,124,11125173,-795,0,1746326518,12705.11880307999,126.47048519999953,54334.3512828 2025-05-04,02:42:00.000,124,11125217,-795,0,1746326519,12705.22658404,126.294256950001,54334.26045024 2025-05-04,02:42:01.000,124,11125210,-795,0,1746326520,12705.32762869,126.18852000000334,54334.071798 2025-05-04,02:42:02.000,124,11125236,-795,0,1746326521,12705.50950906,126.04048827000224,54333.98096544001 2025-05-04,02:42:03.000,124,11125133,-795,0,1746326522,12705.610553710001,125.9488495800033,54333.81327456001 2025-05-04,02:42:04.000,124,11125228,-795,0,1746326523,12705.731807290002,125.84311262999836,54333.31020192001 2025-05-04,02:42:05.000,124,11125214,-795,0,1746326524,12705.752016220002,125.75852306999877,54332.99578152001 2025-05-04,02:42:06.000,124,11125206,-795,0,1746326525,12705.853060870002,125.67393350999919,54332.85603912001 2025-05-04,02:42:07.000,124,11125191,-795,0,1746326526,12705.927160279993,125.57524569000088,54332.82110352 2025-05-04,02:42:08.000,124,11125199,-795,0,1746326527,12706.007995999993,125.51885264999873,54332.89796184 2025-05-04,02:42:09.000,124,11125227,-795,0,1746326528,12706.007995999993,125.42721395999979,54332.667386880006 2025-05-04,02:42:10.000,124,11125216,-795,0,1746326529,12706.041677549998,125.2791822299987,54332.36694072 2025-05-04,02:42:11.000,124,11125219,-795,0,1746326530,12706.122513269998,125.17344528000103,54332.20623696001 2025-05-04,02:42:12.000,124,11125171,-795,0,1746326531,12706.082095409998,125.07475746000273,54331.61931888 2025-05-04,02:42:13.000,124,11125227,-795,0,1746326532,12706.230294229994,124.9972170300025,54331.68220296001 2025-05-04,02:42:14.000,124,11125201,-795,0,1746326533,12706.33807518999,124.91967660000228,54331.50053784 2025-05-04,02:42:15.000,124,11125224,-795,0,1746326534,12706.38522936,124.81393965000461,54331.43765376 2025-05-04,02:42:16.000,124,11125218,-795,0,1746326535,12706.41891090999,124.74344835000375,54331.21406592 2025-05-04,02:42:17.000,124,11125187,-795,0,1746326536,12706.573846039995,124.6518096600048,54331.26996288 2025-05-04,02:42:18.000,124,11125200,-795,0,1746326537,12706.674890689996,124.53197445000114,54331.10925912001 2025-05-04,02:42:19.000,124,11125190,-795,0,1746326538,12706.701835929991,124.41213924000476,54330.75990312 2025-05-04,02:42:20.000,124,11125258,-795,0,1746326539,12706.722044859991,124.28525490000175,54330.36163728001 2025-05-04,02:42:21.000,124,11125209,-795,0,1746326540,12706.809616890001,124.1301740400013,54330.200933520005 2025-05-04,02:42:22.000,124,11125256,-795,0,1746326541,12706.910661540001,123.99624056999892,54330.09612672 2025-05-04,02:42:23.000,124,11125240,-795,0,1746326542,12706.957815709997,123.82001232000039,54330.17298504001 2025-05-04,02:42:24.000,124,11125237,-795,0,1746326543,12706.984760949992,123.66493145999993,54329.88651312001 2025-05-04,02:42:25.000,124,11125206,-795,0,1746326544,12707.038651429997,123.46050669000397,54329.66292528 2025-05-04,02:42:26.000,124,11125207,-795,0,1746326545,12707.186850249993,123.31247496000287,54329.61401544 2025-05-04,02:42:27.000,124,11125184,-795,0,1746326546,12707.294631209988,123.18559061999986,54329.23671096001 2025-05-04,02:42:28.000,124,11125223,-795,0,1746326547,12707.368730619994,122.95296932999918,54329.06902008001 2025-05-04,02:42:29.000,124,11125223,-795,0,1746326548,12707.422621099999,122.82608499000344,54328.88036784001 2025-05-04,02:42:30.000,124,11125199,-795,0,1746326549,12707.463038959999,122.64280760999827,54328.61485728001 2025-05-04,02:42:31.000,124,11125246,-795,0,1746326550,12707.51692943999,122.44543197000166,54328.475114880006 2025-05-04,02:42:32.000,124,11125185,-795,0,1746326551,12707.59776515999,122.325596759998,54328.46812776001 2025-05-04,02:42:33.000,124,11125252,-795,0,1746326552,12707.72575505,122.14231938000012,54328.37729520001 2025-05-04,02:42:34.000,124,11125220,-795,0,1746326553,12707.86048124999,121.98723851999966,54328.14672024 2025-05-04,02:42:35.000,124,11125221,-795,0,1746326554,12707.793118149995,121.7828137500037,54327.69255744 2025-05-04,02:42:36.000,124,11125201,-795,0,1746326555,12707.84700863,121.55019246000302,54327.49691808 2025-05-04,02:42:37.000,124,11125153,-795,0,1746326556,12707.79985445999,121.34576768999978,54327.3641628 2025-05-04,02:42:38.000,124,11125253,-795,0,1746326557,12707.833536009995,121.16249031000189,54327.48993096001 2025-05-04,02:42:39.000,124,11125222,-795,0,1746326558,12707.80659077,120.95101640999928,54327.31525296 2025-05-04,02:42:40.000,124,11125198,-795,0,1746326559,12707.73922766999,120.77478816000075,54326.98685832001 2025-05-04,02:42:41.000,124,11125243,-795,0,1746326560,12707.68533719,120.63380555999902,54326.79121896001 2025-05-04,02:42:42.000,124,11125223,-795,0,1746326561,12707.70554612,120.44347905000177,54326.3510304 2025-05-04,02:42:43.000,124,11125215,-795,0,1746326562,12707.60450147,120.22495601999981,54326.26019784 2025-05-04,02:42:44.000,124,11125182,-795,0,1746326563,12707.510193129994,119.99938385999849,54325.83398352001 2025-05-04,02:42:45.000,124,11125237,-795,0,1746326564,12707.415884789989,119.79495909000252,54325.61738280001 2025-05-04,02:42:46.000,124,11125202,-795,0,1746326565,12707.382203239998,119.61873084000399,54325.63834416 2025-05-04,02:42:47.000,124,11125195,-755,0,1746326566,12707.341785379998,119.3720112900046,54325.52655024001 2025-05-04,02:42:48.000,124,11125195,-795,0,1746326567,12707.234004419988,119.14643913000327,54325.26103968001 2025-05-04,02:42:49.000,124,11125217,-795,0,1746326568,12707.240740729998,118.9138178400026,54325.170207120005 2025-05-04,02:42:50.000,124,11125202,-795,0,1746326569,12707.106014529993,118.7305404600047,54324.65316024 2025-05-04,02:42:51.000,124,11125212,-795,0,1746326570,12707.031915120002,118.49791917000402,54324.55534056 2025-05-04,02:42:52.000,124,11125187,-795,0,1746326571,12706.957815709997,118.32874005000485,54324.24790728 2025-05-04,02:42:53.000,124,11125166,-795,0,1746326572,12706.802880579991,118.0608731100001,54324.24790728 2025-05-04,02:42:54.000,124,11125226,-795,0,1746326573,12706.695099619996,117.84235007999814,54323.96143536 2025-05-04,02:42:55.000,124,11125229,-795,0,1746326574,12706.66141806999,117.63087618000282,54323.86361568 2025-05-04,02:42:56.000,124,11125203,-795,0,1746326575,12706.50648294,117.47579532000236,54323.43041424 2025-05-04,02:42:57.000,124,11125246,-795,0,1746326576,12706.46606508,117.21497751000425,54323.12298096 2025-05-04,02:42:58.000,124,11125191,-795,0,1746326577,12706.432383529995,117.0598966500038,54323.09503248 2025-05-04,02:42:59.000,124,11125194,-795,0,1746326578,12706.263975779999,116.89776666000398,54322.6827924 2025-05-04,02:43:00.000,124,11125222,-795,0,1746326579,12706.189876369994,116.78498057999968,54322.66183104 2025-05-04,02:43:01.000,124,11125206,-795,0,1746326580,12706.088831719993,116.60875233000115,54322.71074088 2025-05-04,02:43:02.000,124,11125218,-795,0,1746326581,12705.900215039997,116.51711364000221,54322.24260384001 2025-05-04,02:43:03.000,124,11125213,-795,0,1746326582,12705.893478730002,116.34088539000368,54322.151771280005 2025-05-04,02:43:04.000,124,11125242,-795,0,1746326583,12705.913687660002,116.25629583000409,54322.23561672 2025-05-04,02:43:05.000,124,11125211,-795,0,1746326584,12705.758752529997,116.07301844999893,54321.64171152001 2025-05-04,02:43:06.000,124,11125235,-795,0,1746326585,12705.691389430001,115.9954780199987,54321.48799488 2025-05-04,02:43:07.000,124,11125203,-795,0,1746326586,12705.543190609991,115.84744629000488,54321.12466464 2025-05-04,02:43:08.000,124,11125168,-795,0,1746326587,12705.46235488999,115.81220064000081,54321.2504328 2025-05-04,02:43:09.000,124,11125256,-795,0,1746326588,12705.38151916999,115.6148250000042,54321.18754872001 2025-05-04,02:43:10.000,124,11125199,-795,0,1746326589,12705.28047451999,115.56548109000141,54320.96396088 2025-05-04,02:43:11.000,124,11125193,-795,0,1746326590,12705.17942986999,115.44564587999776,54320.712424560006 2025-05-04,02:43:12.000,124,11125189,-795,0,1746326591,12705.15922093999,115.36105631999817,54320.3421072 2025-05-04,02:43:13.000,124,11125207,-795,0,1746326592,12705.15922093999,115.21302459000435,54320.30018448001 2025-05-04,02:43:14.000,124,11125217,-795,0,1746326593,12705.07838521999,115.10728763999941,54320.08358376001 2025-05-04,02:43:15.000,124,11125182,-795,0,1746326594,12704.963867949999,114.93810852000024,54319.81108608 2025-05-04,02:43:16.000,124,11125199,-795,0,1746326595,12704.869559609993,114.82532244000322,54319.804098960005 2025-05-04,02:43:17.000,124,11125191,-795,0,1746326596,12704.842614369998,114.67729071000213,54319.69929216001 2025-05-04,02:43:18.000,124,11125221,-795,0,1746326597,12704.755042340003,114.62089766999998,54319.59448536 2025-05-04,02:43:19.000,124,11125199,-795,0,1746326598,12704.647261379992,114.52925898000103,54319.4337816 2025-05-04,02:43:20.000,124,11125179,-795,0,1746326599,12704.532744110002,114.41647290000401,54319.02852864001 2025-05-04,02:43:21.000,124,11125211,-795,0,1746326600,12704.398017909996,114.24729378000484,54318.77699232 2025-05-04,02:43:22.000,124,11125196,-795,0,1746326601,12704.317182189996,114.08516378999775,54318.63724992 2025-05-04,02:43:23.000,124,11125181,-795,0,1746326602,12704.135301819995,113.91598466999858,54318.48353328001 2025-05-04,02:43:24.000,124,11125216,-795,0,1746326603,12704.12182919999,113.80319859000156,54318.50449464001 2025-05-04,02:43:25.000,124,11125210,-795,0,1746326604,12703.993839309995,113.73975642000005,54318.19007424001 2025-05-04,02:43:26.000,124,11125188,-795,0,1746326605,12703.913003589994,113.60582294999767,54318.02238336001 2025-05-04,02:43:27.000,124,11125186,-795,0,1746326606,12703.913003589994,113.55647904000216,54317.76385992001 2025-05-04,02:43:28.000,124,11125200,-795,0,1746326607,12703.953421449994,113.47188948000257,54317.742898560005 2025-05-04,02:43:29.000,124,11125204,-795,0,1746326608,12703.933212519994,113.3379560100002,54317.63110464 2025-05-04,02:43:30.000,124,11125183,-795,0,1746326609,12703.865849419999,113.28861210000468,54317.49136224 2025-05-04,02:43:31.000,124,11125225,-795,0,1746326610,12703.744595839999,113.19697340999846,54317.42847816001 2025-05-04,02:43:32.000,124,11125245,-795,0,1746326611,12703.589660709993,113.0912364600008,54317.28174864001 2025-05-04,02:43:33.000,124,11125243,-795,0,1746326612,12703.441461889997,113.00664690000121,54316.98130248 2025-05-04,02:43:34.000,124,11125224,-795,0,1746326613,12703.488616059993,112.89386082000419,54317.08610928 2025-05-04,02:43:35.000,124,11125206,-795,0,1746326614,12703.394307720002,112.8445169100014,54316.62495936 2025-05-04,02:43:36.000,124,11125202,-795,0,1746326615,12703.273054140001,112.7810747399999,54316.48521696 2025-05-04,02:43:37.000,124,11125225,-795,0,1746326616,12703.306735689992,112.6330430099988,54316.3594488 2025-05-04,02:43:38.000,124,11125205,-795,0,1746326617,12703.219163659996,112.47091301999899,54316.31752608 2025-05-04,02:43:39.000,124,11125226,-795,0,1746326618,12703.165273179991,112.35812694000197,54316.33848744 2025-05-04,02:43:40.000,124,11125208,-795,0,1746326619,12703.077701149996,112.21714434000023,54316.19874504 2025-05-04,02:43:41.000,124,11125205,-795,0,1746326620,12702.976656499995,112.10435826000321,54316.079964 2025-05-04,02:43:42.000,124,11125202,-795,0,1746326621,12702.875611849995,112.02681783000298,54315.58387848001 2025-05-04,02:43:43.000,124,11125227,-795,0,1746326622,12702.70046778999,111.89288436000061,54315.36727776001 2025-05-04,02:43:44.000,124,11125211,-795,0,1746326623,12702.646577309999,111.71665611000208,54315.37426488 2025-05-04,02:43:45.000,124,11125204,-795,0,1746326624,12702.592686829994,111.61091916000441,54315.276445200005 2025-05-04,02:43:46.000,124,11125254,-795,0,1746326625,12702.498378489989,111.42059264999989,54315.36029064 2025-05-04,02:43:47.000,124,11125195,-795,0,1746326626,12702.404070149998,111.32895396000094,54315.28343232 2025-05-04,02:43:48.000,124,11125221,-795,0,1746326627,12702.377124909988,111.20911875000456,54315.059844480005 2025-05-04,02:43:49.000,124,11125253,-795,0,1746326628,12702.215453470002,111.0892835400009,54314.85023088 2025-05-04,02:43:50.000,124,11125240,-795,0,1746326629,12702.134617750002,110.94125180999981,54314.51484912 2025-05-04,02:43:51.000,124,11125229,-795,0,1746326630,12702.040309409997,110.80731834000471,54314.3681196 2025-05-04,02:43:52.000,124,11125226,-795,0,1746326631,12701.85169273,110.6451883500049,54314.13754464 2025-05-04,02:43:53.000,124,11125167,-795,0,1746326632,12701.844956419991,110.44781271000102,54314.2982484 2025-05-04,02:43:54.000,124,11125217,-795,0,1746326633,12701.737175459995,110.29273185000056,54314.49388776 2025-05-04,02:43:55.000,124,11125196,-795,0,1746326634,12701.48793199,110.10945447000267,54314.25632568 2025-05-04,02:43:56.000,124,11125243,-795,0,1746326635,12701.366678409999,109.93322622000414,54314.12357040001 2025-05-04,02:43:57.000,124,11125191,-795,0,1746326636,12701.178061729988,109.81339101000049,54313.89299544 2025-05-04,02:43:58.000,124,11125204,-795,0,1746326637,12701.117434940003,109.65126102000067,54313.74626592 2025-05-04,02:43:59.000,124,11125216,-795,0,1746326638,12700.942290879997,109.52437667999766,54313.59254928001 2025-05-04,02:44:00.000,124,11125227,-795,0,1746326639,12700.767146819991,109.34109929999977,54313.459794 2025-05-04,02:44:01.000,124,11125241,-795,0,1746326640,12700.63242062,109.19306756999868,54313.599536400005 2025-05-04,02:44:02.000,124,11125223,-795,0,1746326641,12700.52463965999,109.08028149000165,54313.53665232 2025-05-04,02:44:03.000,124,11125167,-795,0,1746326642,12700.32928667,109.00979019000079,54313.41088416 2025-05-04,02:44:04.000,124,11125211,-795,0,1746326643,12700.20129677999,108.960446279998,54313.166334960006 2025-05-04,02:44:05.000,124,11125232,-795,0,1746326644,12699.992471169993,108.86175845999969,54312.70518504001 2025-05-04,02:44:06.000,124,11125231,-795,0,1746326645,12699.891426519993,108.78421802999947,54312.69819792 2025-05-04,02:44:07.000,124,11125239,-795,0,1746326646,12699.817327110002,108.69257934000052,54312.7261464 2025-05-04,02:44:08.000,124,11125194,-795,0,1746326647,12699.783645559997,108.59389152000222,54312.6213396 2025-05-04,02:44:09.000,124,11125210,-795,0,1746326648,12699.682600909997,108.47405630999856,54312.75409488001 2025-05-04,02:44:10.000,124,11125215,-795,0,1746326649,12699.621974119997,108.40356500999769,54312.544481280005 2025-05-04,02:44:11.000,124,11125219,-795,0,1746326650,12699.635446740001,108.30487718999939,54312.60037824 2025-05-04,02:44:12.000,124,11125214,-795,0,1746326651,12699.588292569992,108.24143501999788,54312.544481280005 2025-05-04,02:44:13.000,124,11125217,-795,0,1746326652,12699.581556259996,108.12864894000086,54312.237048 2025-05-04,02:44:14.000,124,11125228,-795,0,1746326653,12699.514193160001,108.07930502999807,54312.10429272001 2025-05-04,02:44:15.000,124,11125175,-795,0,1746326654,12699.460302679996,107.96651895000105,54312.111279840006 2025-05-04,02:44:16.000,124,11125231,-795,0,1746326655,12699.35252172,107.85373287000402,54312.20211240001 2025-05-04,02:44:17.000,124,11125209,-795,0,1746326656,12699.238004449995,107.81848721999995,54312.160189680006 2025-05-04,02:44:18.000,124,11125241,-795,0,1746326657,12699.26494968999,107.79029070000252,54312.327880560006 2025-05-04,02:44:19.000,124,11125216,-795,0,1746326658,12699.197586589995,107.69865201000357,54312.209099520005 2025-05-04,02:44:20.000,124,11125225,-795,0,1746326659,12699.19085028,107.65635723000014,54312.03442152001 2025-05-04,02:44:21.000,124,11125223,-795,0,1746326660,12699.029178839999,107.52242375999776,54311.90865336 2025-05-04,02:44:22.000,124,11125199,-795,0,1746326661,12698.955079429994,107.3814411600033,54311.8527564 2025-05-04,02:44:23.000,124,11125232,-795,0,1746326662,12698.806880609998,107.2193111700035,54312.02044728 2025-05-04,02:44:24.000,124,11125217,-795,0,1746326663,12698.746253819998,107.1065250899992,54312.21608664 2025-05-04,02:44:25.000,124,11125209,-795,0,1746326664,12698.571109759992,106.96554249000474,54312.06237000001 2025-05-04,02:44:26.000,124,11125232,-795,0,1746326665,12698.416174630001,106.79636336999829,54311.93660184001 2025-05-04,02:44:27.000,124,11125212,-795,0,1746326666,12698.335338910001,106.62013511999976,54311.887692 2025-05-04,02:44:28.000,124,11125208,-795,0,1746326667,12698.23429426,106.4650542599993,54311.69205264 2025-05-04,02:44:29.000,124,11125238,-795,0,1746326668,12698.10630436999,106.29587514000013,54311.657117040006 2025-05-04,02:44:30.000,124,11125232,-795,0,1746326669,12697.937896619995,106.10554863000289,54311.489426160006 2025-05-04,02:44:31.000,124,11125195,-795,0,1746326670,12697.789697799999,105.90112385999964,54311.62218144 2025-05-04,02:44:32.000,124,11125225,-795,0,1746326671,12697.621290049989,105.75309212999855,54311.74096248 2025-05-04,02:44:33.000,124,11125195,-795,0,1746326672,12697.452882299993,105.57686388000002,54311.76891096001 2025-05-04,02:44:34.000,124,11125159,-795,0,1746326673,12697.217111450002,105.40768476000085,54311.51737464 2025-05-04,02:44:35.000,124,11125203,-795,0,1746326674,12696.988076909991,105.27375128999847,54311.18898 2025-05-04,02:44:36.000,124,11125239,-795,0,1746326675,12696.88703225999,105.1045721699993,54311.24487696001 2025-05-04,02:44:37.000,124,11125187,-795,0,1746326676,12696.7118882,104.91424566000205,54311.300773920004 2025-05-04,02:44:38.000,124,11125251,-795,0,1746326677,12696.58389830999,104.71687001999817,54311.21692848 2025-05-04,02:44:39.000,124,11125228,-795,0,1746326678,12696.489589969999,104.57588742000371,54311.48243904001 2025-05-04,02:44:40.000,124,11125224,-795,0,1746326679,12696.388545319998,104.37851177999983,54311.468464800004 2025-05-04,02:44:41.000,124,11125217,-795,0,1746326680,12696.300973289988,104.1670378800045,54311.489426160006 2025-05-04,02:44:42.000,124,11125234,-795,0,1746326681,12696.179719710002,104.00490789000469,54311.47545192 2025-05-04,02:44:43.000,124,11125164,-795,0,1746326682,12696.004575649997,103.8568761600036,54311.19596712001 2025-05-04,02:44:44.000,124,11125236,-795,0,1746326683,12695.76880479999,103.70179530000314,54311.1191088 2025-05-04,02:44:45.000,124,11125217,-795,0,1746326684,12695.53303395,103.50441965999926,54310.88853384001 2025-05-04,02:44:46.000,124,11125208,-795,0,1746326685,12695.303999409989,103.26474923999922,54311.18199288 2025-05-04,02:44:47.000,124,11125224,-795,0,1746326686,12695.182745829989,103.08147186000133,54311.27981256 2025-05-04,02:44:48.000,124,11125246,-795,0,1746326687,12694.933502359992,102.88409622000472,54311.3287224 2025-05-04,02:44:49.000,124,11125231,-795,0,1746326688,12694.637104720001,102.67262232000212,54311.23788984 2025-05-04,02:44:50.000,124,11125191,-795,0,1746326689,12694.38786124999,102.57393450000382,54310.83263688 2025-05-04,02:44:51.000,124,11125176,-795,0,1746326690,12694.16556301999,102.38360798999929,54310.797701280004 2025-05-04,02:44:52.000,124,11125159,-795,0,1746326691,12693.990418959998,102.21442887000012,54310.818662640006 2025-05-04,02:44:53.000,124,11125203,-795,0,1746326692,12693.747911799997,102.05229888000031,54310.7348172 2025-05-04,02:44:54.000,124,11125203,-795,0,1746326693,12693.545822499997,101.91131627999857,54311.084173200004 2025-05-04,02:44:55.000,124,11125204,-795,0,1746326694,12693.161852829995,101.7421371599994,54310.88853384001 2025-05-04,02:44:56.000,124,11125165,-795,0,1746326695,12692.959763529994,101.63640021000174,54311.02128912 2025-05-04,02:44:57.000,124,11125195,-795,0,1746326696,12692.831773639999,101.40377892000106,54311.14705728001 2025-05-04,02:44:58.000,124,11125212,-795,0,1746326697,12692.589266479998,101.31214023000211,54310.867572480005 2025-05-04,02:44:59.000,124,11125192,-795,0,1746326698,12692.393913489992,101.12181372000487,54310.748791440004 2025-05-04,02:45:00.000,124,11125230,-795,0,1746326699,12692.144670019996,100.95263459999842,54310.55315208001 2025-05-04,02:45:01.000,124,11125203,-795,0,1746326700,12692.003207509995,100.79755373999797,54310.8745596 2025-05-04,02:45:02.000,124,11125218,-795,0,1746326701,12691.841536069995,100.6283746199988,54310.90250808 2025-05-04,02:45:03.000,124,11125248,-795,0,1746326702,12691.720282489994,100.52263767000113,54311.02128912 2025-05-04,02:45:04.000,124,11125248,-795,0,1746326703,12691.625974149989,100.40280246000475,54311.1191088 2025-05-04,02:45:05.000,124,11125227,-795,0,1746326704,12691.444093779988,100.26181986000302,54310.55315208001 2025-05-04,02:45:06.000,124,11125239,-795,0,1746326705,12691.343049130002,100.11378813000192,54310.7348172 2025-05-04,02:45:07.000,124,11125204,-795,0,1746326706,12691.242004480002,99.90936335999868,54310.818662640006 2025-05-04,02:45:08.000,124,11125171,-795,0,1746326707,12691.087069349996,99.74723336999887,54310.74180432001 2025-05-04,02:45:09.000,124,11125224,-755,0,1746326708,12690.986024699996,99.56395599000098,54311.00731488001 2025-05-04,02:45:10.000,124,11125193,-795,0,1746326709,12690.83782588,99.3947768700018,54311.014302 2025-05-04,02:45:11.000,124,11125217,-795,0,1746326710,12690.65594551,99.25379427000007,54310.8745596 2025-05-04,02:45:12.000,124,11125225,-795,0,1746326711,12690.53469193,99.07756602000154,54310.95141792 2025-05-04,02:45:13.000,124,11125193,-795,0,1746326712,12690.541428239994,98.8731412499983,54310.84661112 2025-05-04,02:45:14.000,124,11125239,-795,0,1746326713,12690.413438349999,98.70396212999913,54310.867572480005 2025-05-04,02:45:15.000,124,11125172,-795,0,1746326714,12690.211349049998,98.56297953000467,54310.699881600005 2025-05-04,02:45:16.000,124,11125241,-795,0,1746326715,12689.975578199992,98.38675127999886,54310.86058536001 2025-05-04,02:45:17.000,124,11125202,-795,0,1746326716,12689.76001628,98.25281781000376,54310.8745596 2025-05-04,02:45:18.000,124,11125233,-795,0,1746326717,12689.6387627,98.14003172999946,54310.95840504001 2025-05-04,02:45:19.000,124,11125232,-795,0,1746326718,12689.55119066999,97.94970522000222,54311.02827624001 2025-05-04,02:45:20.000,124,11125266,-795,0,1746326719,12689.45014601999,97.7875752300024,54310.90250808 2025-05-04,02:45:21.000,124,11125243,-795,0,1746326720,12689.275001959999,97.60429785000451,54310.8046884 2025-05-04,02:45:22.000,124,11125220,-795,0,1746326721,12689.113330519998,97.43511872999807,54310.81167552001 2025-05-04,02:45:23.000,124,11125193,-795,0,1746326722,12688.924713840002,97.25184135000018,54310.70686872 2025-05-04,02:45:24.000,124,11125165,-795,0,1746326723,12688.756306089992,97.04741658000421,54310.9444308 2025-05-04,02:45:25.000,124,11125206,-795,0,1746326724,12688.601370960001,96.8852865900044,54310.79071416001 2025-05-04,02:45:26.000,124,11125234,-795,0,1746326725,12688.45990845,96.7372548600033,54310.88853384001 2025-05-04,02:45:27.000,124,11125227,-795,0,1746326726,12688.33865487,96.58922313000221,54310.965392160004 2025-05-04,02:45:28.000,124,11125203,-795,0,1746326727,12688.23761022,96.4623387899992,54310.90949520001 2025-05-04,02:45:29.000,124,11125181,-795,0,1746326728,12688.06920246999,96.22266836999916,54310.83263688 2025-05-04,02:45:30.000,124,11125212,-795,0,1746326729,12687.968157819989,96.10283316000277,54310.88853384001 2025-05-04,02:45:31.000,124,11125147,-795,0,1746326730,12687.752595899998,95.9688996900004,54310.986353520006 2025-05-04,02:45:32.000,124,11125202,-795,0,1746326731,12687.590924459997,95.84906448000402,54311.02128912 2025-05-04,02:45:33.000,124,11125150,-795,0,1746326732,12687.449461949996,95.72922927000036,54311.084173200004 2025-05-04,02:45:34.000,124,11125211,-795,0,1746326733,12687.388835159996,95.65168884000013,54311.18898 2025-05-04,02:45:36.000,124,11125219,-795,0,1746326735,12687.247372649996,95.32037973000115,54310.95840504001 2025-05-04,02:45:37.000,124,11125223,-795,0,1746326736,12687.15306430999,95.13710235000326,54311.11212168 2025-05-04,02:45:38.000,124,11125210,-795,0,1746326737,12686.99139286999,94.96087410000473,54311.18199288 2025-05-04,02:45:39.000,124,11125164,-795,0,1746326738,12686.809512499989,94.78464584999892,54311.43352920001 2025-05-04,02:45:40.000,124,11125222,-795,0,1746326739,12686.513114859998,94.7071054199987,54311.26583832001 2025-05-04,02:45:41.000,124,11125232,-795,0,1746326740,12686.378388659992,94.50972978000209,54311.37763224 2025-05-04,02:45:42.000,124,11125231,-795,0,1746326741,12686.290816629997,94.34759979000228,54311.54532312 2025-05-04,02:45:43.000,124,11125182,-795,0,1746326742,12686.12240888,94.1784206700031,54311.37763224 2025-05-04,02:45:44.000,124,11125213,-795,0,1746326743,12685.87990172,93.98104502999922,54311.37763224 2025-05-04,02:45:45.000,124,11125174,-795,0,1746326744,12685.664339799994,93.79071852000197,54311.39160648001 2025-05-04,02:45:46.000,124,11125201,-795,0,1746326745,12685.354469539998,93.60744114000408,54311.61519432 2025-05-04,02:45:47.000,124,11125222,-795,0,1746326746,12685.105226070002,93.40301637000084,54311.69903976001 2025-05-04,02:45:48.000,124,11125104,-795,0,1746326747,12684.876191529991,93.28318116000446,54311.73397536 2025-05-04,02:45:49.000,124,11125192,-795,0,1746326748,12684.69431115999,93.0999037799993,54311.81782080001 2025-05-04,02:45:50.000,124,11125225,-795,0,1746326749,12684.49222185999,92.98711770000227,54311.59423296 2025-05-04,02:45:51.000,124,11125172,-795,0,1746326750,12684.242978389993,92.92367553000076,54311.5732716 2025-05-04,02:45:52.000,124,11125203,-795,0,1746326751,12684.034152779997,92.7544964100016,54311.55929736001 2025-05-04,02:45:53.000,124,11125282,-795,0,1746326752,12683.885953960002,92.67695598000137,54311.775898080006 2025-05-04,02:45:54.000,124,11125237,-795,0,1746326753,12683.731018829996,92.58531729000242,54312.04839576 2025-05-04,02:45:55.000,124,11125180,-795,0,1746326754,12683.549138459995,92.58531729000242,54312.08333136001 2025-05-04,02:45:56.000,124,11125219,-795,0,1746326755,12683.205586649994,92.5077768600022,54311.636155680004 2025-05-04,02:45:57.000,124,11125166,-795,0,1746326756,12683.138223549999,92.45138382000005,54311.98551168001 2025-05-04,02:45:58.000,124,11125227,-795,0,1746326757,12683.030442589989,92.42318730000261,54311.9575632 2025-05-04,02:45:59.000,124,11125228,-795,0,1746326758,12682.862034839993,92.3949907799979,54312.0274344 2025-05-04,02:46:00.000,124,11125233,-795,0,1746326759,12682.686890780002,92.3949907799979,54312.01346016001 2025-05-04,02:46:01.000,124,11125236,-795,0,1746326760,12682.505010410001,92.41613817000325,54312.28595784 2025-05-04,02:46:02.000,124,11125252,-795,0,1746326761,12682.37702051999,92.43728556000133,54312.495571440006 2025-05-04,02:46:03.000,124,11125168,-795,0,1746326762,12682.127777049995,92.5077768600022,54312.46762296001 2025-05-04,02:46:04.000,124,11125200,-795,0,1746326763,12681.918951439999,92.4584329499994,54312.474610080004 2025-05-04,02:46:05.000,124,11125175,-795,0,1746326764,12681.669707970002,92.53597337999963,54312.29294496 2025-05-04,02:46:06.000,124,11125235,-795,0,1746326765,12681.420464499992,92.51482599000155,54312.14621544 2025-05-04,02:46:07.000,124,11125200,-795,0,1746326766,12681.22511151,92.61351380999986,54312.17416392 2025-05-04,02:46:08.000,124,11125208,-795,0,1746326767,12681.09712161999,92.69105424000008,54312.36980328001 2025-05-04,02:46:09.000,124,11125219,-795,0,1746326768,12680.98260435,92.79679118999775,54312.74012064 2025-05-04,02:46:10.000,124,11125215,-795,0,1746326769,12680.94218649,92.86023335999926,54312.7960176 2025-05-04,02:46:11.000,124,11125151,-795,0,1746326770,12680.83440552999,92.94482291999884,54312.83794032 2025-05-04,02:46:12.000,124,11125211,-795,0,1746326771,12680.787251359994,93.00826509000035,54312.76806912 2025-05-04,02:46:13.000,124,11125232,-795,0,1746326772,12680.591898369988,93.14924769000208,54312.64928808 2025-05-04,02:46:14.000,124,11125264,-795,0,1746326773,12680.571689439988,93.24793551000039,54312.64928808 2025-05-04,02:46:15.000,124,11125196,-795,0,1746326774,12680.551480509988,93.36777072000405,54312.879863040005 2025-05-04,02:46:16.000,124,11125198,-795,0,1746326775,12680.436963239998,93.36777072000405,54313.04056680001 2025-05-04,02:46:17.000,124,11125238,-795,0,1746326776,12680.389809070002,93.3748198500034,54313.20127056 2025-05-04,02:46:18.000,124,11125214,-795,0,1746326777,12680.302237039992,93.43121288999828,54313.35498720001 2025-05-04,02:46:19.000,124,11125197,-795,0,1746326778,12680.113620359996,93.53694984000322,54313.39690992 2025-05-04,02:46:20.000,124,11125211,-795,0,1746326779,12679.951948919996,93.79776765000133,54313.215244800005 2025-05-04,02:46:21.000,124,11125182,-795,0,1746326780,12679.71617806999,93.98104502999922,54313.29210312 2025-05-04,02:46:22.000,124,11125206,-795,0,1746326781,12679.61513341999,94.12202763000096,54313.431845520005 2025-05-04,02:46:23.000,124,11125199,-795,0,1746326782,12679.507352459994,94.35464892000164,54313.7043432 2025-05-04,02:46:24.000,124,11125164,-795,0,1746326783,12679.433253049989,94.47448412999802,54314.02575072001 2025-05-04,02:46:25.000,124,11125215,-795,0,1746326784,12679.305263159993,94.68595803000062,54314.172480240006 2025-05-04,02:46:26.000,124,11125206,-795,0,1746326785,12679.069492310002,94.89038280000386,54313.94190528 2025-05-04,02:46:27.000,124,11125191,-795,0,1746326786,12679.096437549997,95.08070931000111,54314.24933856 2025-05-04,02:46:28.000,124,11125182,-795,0,1746326787,12679.042547069992,95.263986689999,54314.221390080005 2025-05-04,02:46:29.000,124,11125263,-795,0,1746326788,12678.907820870001,95.4754605900016,54314.37510672 2025-05-04,02:46:30.000,124,11125220,-795,0,1746326789,12678.78656729,95.722180140001,54314.34715824 2025-05-04,02:46:31.000,124,11125221,-795,0,1746326790,12678.60468692,95.96185056000104,54314.51484912 2025-05-04,02:46:32.000,124,11125263,-795,0,1746326791,12678.64510478,96.14512793999893,54314.80830816 2025-05-04,02:46:33.000,124,11125239,-795,0,1746326792,12678.672050019995,96.3143070599981,54315.08080584001 2025-05-04,02:46:34.000,124,11125216,-795,0,1746326793,12678.66531371,96.4905353100039,54315.18561264 2025-05-04,02:46:35.000,124,11125138,-795,0,1746326794,12678.69899525999,96.65266530000372,54315.03888312 2025-05-04,02:46:36.000,124,11125193,-795,0,1746326795,12678.63836846999,96.8711883299984,54314.843243760006 2025-05-04,02:46:37.000,124,11125219,-795,0,1746326796,12678.74614943,97.00512180000078,54315.21356112 2025-05-04,02:46:38.000,124,11125223,-795,0,1746326797,12678.800039909991,97.2306939600021,54315.35330352 2025-05-04,02:46:39.000,124,11125251,-795,0,1746326798,12678.840457769991,97.42806959999871,54315.75156936001 2025-05-04,02:46:40.000,124,11125230,-795,0,1746326799,12679.002129209992,97.52675742000429,54316.10092536 2025-05-04,02:46:41.000,124,11125228,-795,0,1746326800,12679.062755999992,97.6747891499981,54316.24765488 2025-05-04,02:46:42.000,124,11125211,-795,0,1746326801,12679.042547069992,97.87216479000199,54316.352461680006 2025-05-04,02:46:43.000,124,11125184,-795,0,1746326802,12678.975183969997,98.11183521000203,54316.15682232001 2025-05-04,02:46:44.000,124,11125235,-795,0,1746326803,12678.988656590001,98.33035824000399,54316.30355184001 2025-05-04,02:46:45.000,124,11125205,-795,0,1746326804,12678.948238730001,98.60527431000082,54316.56207528001 2025-05-04,02:46:46.000,124,11125200,-795,0,1746326805,12678.840457769991,98.8026499500047,54316.70181768 2025-05-04,02:46:47.000,124,11125213,-795,0,1746326806,12678.732676809996,99.02117297999939,54316.80662448001 2025-05-04,02:46:48.000,124,11125219,-795,0,1746326807,12678.840457769991,99.21854862000328,54317.135019119996 2025-05-04,02:46:49.000,124,11125184,-795,0,1746326808,12678.800039909991,99.37362948000373,54317.31668424 2025-05-04,02:46:50.000,124,11125225,-795,0,1746326809,12678.779830979991,99.62739816000249,54317.16296760001 2025-05-04,02:46:51.000,124,11125214,-795,0,1746326810,12678.68552264,99.79657728000166,54317.21886456 2025-05-04,02:46:52.000,124,11125221,-795,0,1746326811,12678.70573157,99.94460901000275,54317.31668424 2025-05-04,02:46:53.000,124,11125241,-795,0,1746326812,12678.773094669996,100.14198464999936,54317.47738800001 2025-05-04,02:46:54.000,124,11125202,-795,0,1746326813,12678.82698515,100.29001638000045,54317.84770536 2025-05-04,02:46:55.000,124,11125206,-795,0,1746326814,12678.78656729,100.4803428899977,54317.90360232001 2025-05-04,02:46:56.000,124,11125217,-795,0,1746326815,12678.82698515,100.58607984000264,54317.99443488 2025-05-04,02:46:57.000,124,11125206,-795,0,1746326816,12678.853930389996,100.73411157000373,54318.25295832 2025-05-04,02:46:58.000,124,11125192,-795,0,1746326817,12678.907820870001,100.92443808000098,54318.127190160005 2025-05-04,02:46:59.000,124,11125201,-795,0,1746326818,12678.874139319996,101.09361720000015,54318.25295832 2025-05-04,02:47:00.000,124,11125183,-715,0,1746326819,12678.975183969997,101.2486980600006,54318.33680376001 2025-05-04,02:47:01.000,124,11125200,-795,0,1746326820,12678.941502419992,101.38263153000298,54318.4905204 2025-05-04,02:47:02.000,124,11125231,-795,0,1746326821,12678.975183969997,101.55181065000215,54318.69314688001 2025-05-04,02:47:03.000,124,11125199,-795,0,1746326822,12679.069492310002,101.72803890000068,54318.9796188 2025-05-04,02:47:04.000,124,11125231,-795,0,1746326823,12679.251372680003,101.86902150000242,54319.17525816001 2025-05-04,02:47:05.000,124,11125221,-795,0,1746326824,12679.305263159993,102.03820062000159,54319.11237408 2025-05-04,02:47:06.000,124,11125221,-795,0,1746326825,12679.338944709998,102.17918322000332,54319.063464240004 2025-05-04,02:47:07.000,124,11125216,-795,0,1746326826,12679.386098879993,102.28492017000099,54319.16827104 2025-05-04,02:47:08.000,124,11125245,-795,0,1746326827,12679.473670909989,102.411804510004,54319.33596192 2025-05-04,02:47:09.000,124,11125188,-795,0,1746326828,12679.419780429998,102.5457379799991,54319.5036528 2025-05-04,02:47:10.000,124,11125226,-795,0,1746326829,12679.55450662999,102.75016275000235,54319.79012472 2025-05-04,02:47:11.000,124,11125213,-795,0,1746326830,12679.57471555999,102.92639100000088,54319.94384136001 2025-05-04,02:47:12.000,124,11125207,-795,0,1746326831,12679.601660799999,103.08852099000069,54319.8879444 2025-05-04,02:47:13.000,124,11125227,-795,0,1746326832,12679.608397109994,103.2506509800005,54319.8180732 2025-05-04,02:47:14.000,124,11125208,-795,0,1746326833,12679.71617806999,103.43392835999839,54319.971789840005 2025-05-04,02:47:15.000,124,11125248,-795,0,1746326834,12679.669023899994,103.57491096000012,54320.041661040006 2025-05-04,02:47:16.000,124,11125236,-795,0,1746326835,12679.55450662999,103.84277790000488,54320.07659664 2025-05-04,02:47:17.000,124,11125232,-795,0,1746326836,12679.53429769999,103.96966224000062,54320.3421072 2025-05-04,02:47:18.000,124,11125242,-795,0,1746326837,12679.507352459994,104.15998874999786,54320.377042800006 2025-05-04,02:47:19.000,124,11125228,-795,0,1746326838,12679.55450662999,104.29392222000024,54320.60761776 2025-05-04,02:47:20.000,124,11125229,-795,0,1746326839,12679.567979249994,104.46310133999941,54320.57966928 2025-05-04,02:47:21.000,124,11125276,-795,0,1746326840,12679.608397109994,104.61818219999986,54320.425952640006 2025-05-04,02:47:22.000,124,11125243,-795,0,1746326841,12679.648814969994,104.78031218999968,54320.474862480005 2025-05-04,02:47:23.000,124,11125200,-795,0,1746326842,12679.601660799999,104.89309827000397,54320.404991280004 2025-05-04,02:47:24.000,124,11125221,-795,0,1746326843,12679.709441759995,105.01293348000036,54320.75434728001 2025-05-04,02:47:25.000,124,11125227,-795,0,1746326844,12679.75659592999,105.09047391000058,54320.87312832001 2025-05-04,02:47:26.000,124,11125214,-795,0,1746326845,12679.67576020999,105.23145651000232,54320.859154080004 2025-05-04,02:47:27.000,124,11125229,-795,0,1746326846,12679.648814969994,105.3653899800047,54320.740373040004 2025-05-04,02:47:28.000,124,11125235,-795,0,1746326847,12679.70270545,105.53456910000386,54320.62857912 2025-05-04,02:47:29.000,124,11125232,-795,0,1746326848,12679.76333224,105.63325692000217,54320.76832152 2025-05-04,02:47:30.000,124,11125207,-795,0,1746326849,12679.770068549995,105.84473082000477,54320.79627 2025-05-04,02:47:31.000,124,11125205,-795,0,1746326850,12679.729650689995,105.908172989999,54320.78229576001 2025-05-04,02:47:32.000,124,11125218,-795,0,1746326851,12679.628606039994,106.10554863000289,54320.9360124 2025-05-04,02:47:33.000,124,11125246,-795,0,1746326852,12679.547770319994,106.21128558000055,54320.91505104 2025-05-04,02:47:34.000,124,11125224,-795,0,1746326853,12679.581451869999,106.35931731000164,54321.06178056 2025-05-04,02:47:35.000,124,11125198,-795,0,1746326854,12679.547770319994,106.45095600000059,54320.98492224 2025-05-04,02:47:36.000,124,11125237,-795,0,1746326855,12679.466934599994,106.63423337999848,54320.7263988 2025-05-04,02:47:37.000,124,11125217,-795,0,1746326856,12679.345681019993,106.74701946000278,54320.68447608001 2025-05-04,02:47:38.000,124,11125217,-795,0,1746326857,12679.520825079999,106.824559890003,54320.94299952 2025-05-04,02:47:39.000,124,11125156,-795,0,1746326858,12679.466934599994,106.8598055399998,54321.1106904 2025-05-04,02:47:40.000,124,11125225,-795,0,1746326859,12679.466934599994,107.02193552999961,54321.1106904 2025-05-04,02:47:41.000,124,11125200,-795,0,1746326860,12679.446725669994,107.1065250899992,54320.99889648001 2025-05-04,02:47:42.000,124,11125202,-795,0,1746326861,12679.439989359998,107.24750769000093,54320.96396088 2025-05-04,02:47:43.000,124,11125198,-795,0,1746326862,12679.466934599994,107.36029376999795,54320.89408968 2025-05-04,02:47:44.000,124,11125169,-795,0,1746326863,12679.460198289999,107.50127636999969,54320.929025280006 2025-05-04,02:47:45.000,124,11125238,-795,0,1746326864,12679.453461979989,107.57881679999991,54320.84517984 2025-05-04,02:47:46.000,124,11125245,-795,0,1746326865,12679.345681019993,107.74094678999973,54320.78229576001 2025-05-04,02:47:47.000,124,11125185,-795,0,1746326866,12679.325472089993,107.83963460999803,54321.047806320006 2025-05-04,02:47:48.000,124,11125173,-795,0,1746326867,12679.285054229993,107.96651895000105,54320.99889648001 2025-05-04,02:47:49.000,124,11125193,-795,0,1746326868,12679.311999469988,108.05110851000063,54321.047806320006 2025-05-04,02:47:50.000,124,11125202,-795,0,1746326869,12679.264845299993,108.14979632999894,54321.0058836 2025-05-04,02:47:51.000,124,11125203,-795,0,1746326870,12679.311999469988,108.23438588999852,54320.642553360005 2025-05-04,02:47:52.000,124,11125203,-795,0,1746326871,12679.352417329988,108.34012284000346,54320.64954048 2025-05-04,02:47:53.000,124,11125202,-795,0,1746326872,12679.500616149999,108.37536849000026,54320.7263988 2025-05-04,02:47:54.000,124,11125205,-795,0,1746326873,12679.500616149999,108.47405630999856,54320.84517984 2025-05-04,02:47:55.000,124,11125189,-795,0,1746326874,12679.55450662999,108.54454760999943,54320.85216696001 2025-05-04,02:47:56.000,124,11125224,-795,0,1746326875,12679.433253049989,108.64323542999773,54320.60063064 2025-05-04,02:47:57.000,124,11125210,-795,0,1746326876,12679.507352459994,108.66438282000308,54320.62857912 2025-05-04,02:47:58.000,124,11125227,-795,0,1746326877,12679.55450662999,108.80536542000482,54320.43992688 2025-05-04,02:47:59.000,124,11125247,-795,0,1746326878,12679.64207866,108.88290584999777,54320.46787536001 2025-05-04,02:48:00.000,124,11125254,-795,0,1746326879,12679.69596913999,108.97454454000399,54320.41896552001 2025-05-04,02:48:01.000,124,11125253,-795,0,1746326880,12679.72291438,109.04503584000486,54320.34909432001 2025-05-04,02:48:02.000,124,11125250,-795,0,1746326881,12679.69596913999,109.12257626999781,54320.50281096 2025-05-04,02:48:03.000,124,11125149,-795,0,1746326882,12679.790277479995,109.20011669999803,54320.49582384001 2025-05-04,02:48:04.000,124,11125250,-795,0,1746326883,12679.790277479995,109.30585365000297,54320.4818496 2025-05-04,02:48:05.000,124,11125237,-795,0,1746326884,12679.891322129995,109.41863973,54320.474862480005 2025-05-04,02:48:06.000,124,11125225,-795,0,1746326885,12679.92500368,109.52437667999766,54320.11851936 2025-05-04,02:48:07.000,124,11125249,-795,0,1746326886,12679.98563047,109.63716276000196,54320.05563528 2025-05-04,02:48:08.000,124,11125173,-795,0,1746326887,12680.0058394,109.67945753999811,54320.05563528 2025-05-04,02:48:09.000,124,11125230,-795,0,1746326888,12680.180983459992,109.75699796999834,54320.12550648 2025-05-04,02:48:10.000,124,11125186,-795,0,1746326889,12680.174247149997,109.84158752999792,54320.31415872 2025-05-04,02:48:11.000,124,11125168,-795,0,1746326890,12680.268555490002,109.90502969999943,54320.16044208001 2025-05-04,02:48:12.000,124,11125186,-795,0,1746326891,12680.335918589997,110.00371751999774,54320.11153224001 2025-05-04,02:48:13.000,124,11125209,-795,0,1746326892,12680.410018000002,110.08125794999796,54319.95082848 2025-05-04,02:48:14.000,124,11125214,-795,0,1746326893,12680.511062649988,110.22928967999906,54319.77615048001 2025-05-04,02:48:15.000,124,11125202,-795,0,1746326894,12680.692943019989,110.34207576000335,54319.853008800004 2025-05-04,02:48:16.000,124,11125224,-795,0,1746326895,12680.740097189999,110.39846879999823,54319.69230504 2025-05-04,02:48:17.000,124,11125226,-795,0,1746326896,12680.86135077,110.46191096999974,54320.020699680004 2025-05-04,02:48:18.000,124,11125170,-795,0,1746326897,12680.948922799995,110.56764792000467,54319.92986712 2025-05-04,02:48:19.000,124,11125180,-795,0,1746326898,12681.04323114,110.71567964999849,54320.01371256001 2025-05-04,02:48:20.000,124,11125193,-795,0,1746326899,12681.171221029996,110.84961312000087,54319.97877696 2025-05-04,02:48:21.000,124,11125194,-795,0,1746326900,12681.24532044,110.98354659000324,54319.62942096001 2025-05-04,02:48:22.000,124,11125256,-795,0,1746326901,12681.326156160001,111.11043092999898,54319.51063992001 2025-05-04,02:48:23.000,124,11125175,-795,0,1746326902,12681.460882359992,111.19502048999857,54319.6433952 2025-05-04,02:48:24.000,124,11125230,-795,0,1746326903,12681.548454390002,111.35010134999902,54319.82506032001 2025-05-04,02:48:25.000,124,11125221,-795,0,1746326904,12681.656235349998,111.49108395000076,54319.83903456 2025-05-04,02:48:26.000,124,11125213,-795,0,1746326905,12681.750543689988,111.695508720004,54319.755189120006 2025-05-04,02:48:27.000,124,11125164,-795,0,1746326906,12682.04020502,111.84354044999782,54319.79012472 2025-05-04,02:48:28.000,124,11125166,-795,0,1746326907,12682.269239559995,111.9422282700034,54319.79711184001 2025-05-04,02:48:29.000,124,11125238,-795,0,1746326908,12682.42417469,112.03386696000234,54319.66435656 2025-05-04,02:48:30.000,124,11125196,-795,0,1746326909,12682.592582439996,112.06206347999978,54319.67134368 2025-05-04,02:48:31.000,124,11125254,-795,0,1746326910,12682.612791369997,112.13960391,54319.55256264 2025-05-04,02:48:32.000,124,11125210,-795,0,1746326911,12682.713836019997,112.16075129999808,54319.86698304001 2025-05-04,02:48:33.000,124,11125201,-795,0,1746326912,12682.882243769993,112.23124259999895,54319.873970160006 2025-05-04,02:48:34.000,124,11125193,-795,0,1746326913,12683.037178899998,112.24534085999767,54319.90890576 2025-05-04,02:48:35.000,124,11125161,-795,0,1746326914,12683.178641409999,112.2523899900043,54319.86698304001 2025-05-04,02:48:36.000,124,11125221,-795,0,1746326915,12683.185377719994,112.2523899900043,54319.39185888001 2025-05-04,02:48:37.000,124,11125211,-795,0,1746326916,12683.29315867999,112.2523899900043,54319.468717200005 2025-05-04,02:48:38.000,124,11125239,-795,0,1746326917,12683.306631299994,112.19599695000215,54319.44076872001 2025-05-04,02:48:39.000,124,11125230,-795,0,1746326918,12683.528929529995,112.13255478000065,54319.538588400006 2025-05-04,02:48:40.000,124,11125211,-795,0,1746326919,12683.58282001,111.98452304999955,54319.83903456 2025-05-04,02:48:41.000,124,11125202,-795,0,1746326920,12683.629974179996,111.84354044999782,54319.706279280006 2025-05-04,02:48:42.000,124,11125227,-795,0,1746326921,12683.697337279991,111.70255785000336,54319.60147248 2025-05-04,02:48:43.000,124,11125153,-795,0,1746326922,12683.838799789992,111.53337873000419,54319.62243384 2025-05-04,02:48:44.000,124,11125228,-795,0,1746326923,12683.973525989997,111.41354352000053,54319.45474296 2025-05-04,02:48:45.000,124,11125238,-795,0,1746326924,12684.101515879993,111.29370831000415,54319.419807360006 2025-05-04,02:48:46.000,124,11125248,-795,0,1746326925,12684.249714699989,111.16682397000113,54319.3289748 2025-05-04,02:48:47.000,124,11125194,-795,0,1746326926,12684.350759349989,111.04698876000475,54319.398846000004 2025-05-04,02:48:48.000,124,11125229,-795,0,1746326927,12684.57979389,110.83551486000215,54319.62243384 2025-05-04,02:48:49.000,124,11125203,-795,0,1746326928,12684.64042068,110.6451883500049,54319.55256264 2025-05-04,02:48:50.000,124,11125230,-795,0,1746326929,12684.73472901999,110.51125488000253,54319.47570432 2025-05-04,02:48:51.000,124,11125131,-795,0,1746326930,12684.83577366999,110.40551793000486,54319.063464240004 2025-05-04,02:48:52.000,124,11125161,-795,0,1746326931,12684.943554630001,110.25043707000441,54319.02852864001 2025-05-04,02:48:53.000,124,11125192,-795,0,1746326932,12684.983972490001,110.06715968999924,54318.9796188 2025-05-04,02:48:54.000,124,11125235,-795,0,1746326933,12685.004181420001,109.88388231000135,54318.93769608001 2025-05-04,02:48:55.000,124,11125226,-795,0,1746326934,12684.889664149996,109.73585058000026,54318.97263168 2025-05-04,02:48:56.000,124,11125214,-795,0,1746326935,12684.889664149996,109.57372059000045,54318.9446832 2025-05-04,02:48:57.000,124,11125219,-795,0,1746326936,12684.957027249991,109.40454147000128,54318.97263168 2025-05-04,02:48:58.000,124,11125214,-795,0,1746326937,12684.930082009996,109.30585365000297,54318.9446832 2025-05-04,02:48:59.000,124,11125118,-795,0,1746326938,12684.82230105,109.22831322000275,54318.52545600001 2025-05-04,02:49:00.000,124,11125228,-795,0,1746326939,12684.78188319,109.0732323600023,54318.42763632 2025-05-04,02:49:01.000,124,11125198,-795,0,1746326940,12684.667365919995,108.960446279998,54318.18308712 2025-05-04,02:49:02.000,124,11125173,-795,0,1746326941,12684.60000282,108.79831628999818,54318.27391968 2025-05-04,02:49:03.000,124,11125210,-795,0,1746326942,12684.51243078999,108.72077585999796,54318.294881040005 2025-05-04,02:49:04.000,124,11125235,-795,0,1746326943,12684.404649829994,108.58684239000286,54318.28789392001 2025-05-04,02:49:05.000,124,11125237,-795,0,1746326944,12684.296868869998,108.41766327000369,54318.08526744 2025-05-04,02:49:06.000,124,11125192,-795,0,1746326945,12684.094779569998,108.3330737100041,54317.693988720006 2025-05-04,02:49:07.000,124,11125171,-795,0,1746326946,12683.906162890002,108.19209111000237,54317.4424524 2025-05-04,02:49:08.000,124,11125176,-795,0,1746326947,12683.805118240001,108.06520676999935,54317.37956832001 2025-05-04,02:49:09.000,124,11125182,-795,0,1746326948,12683.697337279991,107.95946982000169,54317.288735760005 2025-05-04,02:49:10.000,124,11125238,-795,0,1746326949,12683.58282001,107.83963460999803,54317.35161984001 2025-05-04,02:49:11.000,124,11125241,-795,0,1746326950,12683.35378546999,107.68455375000485,54317.03719944 2025-05-04,02:49:12.000,124,11125217,-795,0,1746326951,12683.151696169989,107.5294728900044,54316.855534320006 2025-05-04,02:49:13.000,124,11125200,-795,0,1746326952,12683.043915209993,107.37439203000395,54316.89745704001 2025-05-04,02:49:14.000,124,11125221,-795,0,1746326953,12682.882243769993,107.24045856000157,54316.42233288001 2025-05-04,02:49:15.000,124,11125137,-795,0,1746326954,12682.653209229997,107.08537770000112,54316.19175792 2025-05-04,02:49:16.000,124,11125247,-795,0,1746326955,12682.34333897,106.99373901000217,54315.80047920001 2025-05-04,02:49:17.000,124,11125212,-795,0,1746326956,12682.18166753,106.84570728000108,54315.681698160006 2025-05-04,02:49:18.000,124,11125210,-795,0,1746326957,12681.97284191999,106.67652816000191,54315.75156936001 2025-05-04,02:49:19.000,124,11125219,-795,0,1746326958,12681.865060959994,106.55669294999825,54315.562917120005 2025-05-04,02:49:20.000,124,11125229,-795,0,1746326959,12681.764016309993,106.38046469999972,54315.36727776001 2025-05-04,02:49:21.000,124,11125222,-795,0,1746326960,12681.615817489997,106.30997339999885,54315.05285736001 2025-05-04,02:49:22.000,124,11125216,-795,0,1746326961,12681.467618670002,106.2676786200027,54314.68254 2025-05-04,02:49:23.000,124,11125188,-795,0,1746326962,12681.346365090001,106.14784340999904,54314.45895216001 2025-05-04,02:49:24.000,124,11125220,-795,0,1746326963,12681.258793059991,106.07735210999817,54314.18645448 2025-05-04,02:49:25.000,124,11125231,-795,0,1746326964,12681.14427579,105.99981167999795,54314.319209760004 2025-05-04,02:49:26.000,124,11125243,-795,0,1746326965,12680.98260435,105.98571341999923,54314.0187636 2025-05-04,02:49:27.000,124,11125238,-795,0,1746326966,12680.969131729995,105.95751690000179,54313.78818864001 2025-05-04,02:49:28.000,124,11125224,-795,0,1746326967,12680.908504939995,105.96456603000115,54313.75325304 2025-05-04,02:49:29.000,124,11125228,-795,0,1746326968,12680.868087079994,105.93636951000371,54313.30607736001 2025-05-04,02:49:30.000,124,11125280,-795,0,1746326969,12680.807460289994,105.95751690000179,54313.01261832 2025-05-04,02:49:31.000,124,11125135,-795,0,1746326970,12680.800723979999,105.95046777000243,54312.67024944 2025-05-04,02:49:32.000,124,11125163,-795,0,1746326971,12680.83440552999,105.95751690000179,54312.48858432001 2025-05-04,02:49:33.000,124,11125264,-795,0,1746326972,12680.77377873999,105.99981167999795,54312.495571440006 2025-05-04,02:49:34.000,124,11125216,-795,0,1746326973,12680.726624569994,106.12669602000096,54312.32089344001 2025-05-04,02:49:35.000,124,11125197,-795,0,1746326974,12680.645788849994,106.21128558000055,54312.02044728 2025-05-04,02:49:36.000,124,11125231,-795,0,1746326975,12680.605370989993,106.27472775000206,54311.76891096001 2025-05-04,02:49:37.000,124,11125195,-795,0,1746326976,12680.679470399999,106.30997339999885,54311.42654208 2025-05-04,02:49:38.000,124,11125237,-795,0,1746326977,12680.699679329999,106.34521905000292,54311.36365800001 2025-05-04,02:49:39.000,124,11125200,-795,0,1746326978,12680.544744199993,106.40866122000443,54310.99334064 2025-05-04,02:49:40.000,124,11125208,-795,0,1746326979,12680.585162059993,106.35226818000228,54311.035263360005 2025-05-04,02:49:41.000,124,11125239,-795,0,1746326980,12680.538007889998,106.366366440001,54310.76276568001 2025-05-04,02:49:42.000,124,11125201,-795,0,1746326981,12680.598634679998,106.366366440001,54310.5601392 2025-05-04,02:49:43.000,124,11125217,-795,0,1746326982,12680.713151949989,106.45800512999995,54310.37148696 2025-05-04,02:49:44.000,124,11125203,-795,0,1746326983,12680.85461445999,106.55669294999825,54310.00116960001 2025-05-04,02:49:45.000,124,11125223,-795,0,1746326984,12680.99607696999,106.55669294999825,54309.88937568 2025-05-04,02:49:46.000,124,11125247,-795,0,1746326985,12681.06344007,106.58488947000296,54309.56098104 2025-05-04,02:49:47.000,124,11125142,-795,0,1746326986,12681.211638889996,106.5143981700021,54309.55399392 2025-05-04,02:49:48.000,124,11125171,-795,0,1746326987,12681.339628779991,106.40866122000443,54309.48412272 2025-05-04,02:49:49.000,124,11125250,-795,0,1746326988,12681.602344869993,106.35226818000228,54309.428225760006 2025-05-04,02:49:50.000,124,11125238,-795,0,1746326989,12681.878533579998,106.39456295999844,54309.33040608001 2025-05-04,02:49:51.000,124,11125250,-795,0,1746326990,12682.067150259994,106.54259468999953,54308.89720464001 2025-05-04,02:49:52.000,124,11125232,-795,0,1746326991,12682.370284209996,106.59898773000168,54308.743488 2025-05-04,02:49:53.000,124,11125231,-795,0,1746326992,12682.599318749992,106.57079121000424,54308.77143648 2025-05-04,02:49:54.000,124,11125230,-795,0,1746326993,12682.868771150002,106.54259468999953,54308.61073272001 2025-05-04,02:49:55.000,124,11125128,-795,0,1746326994,12683.097805689998,106.43685774000187,54308.687591040005 2025-05-04,02:49:56.000,124,11125196,-795,0,1746326995,12683.246004509994,106.43685774000187,54308.352209280005 2025-05-04,02:49:57.000,124,11125224,-795,0,1746326996,12683.569347389996,106.366366440001,54308.233428240004 2025-05-04,02:49:58.000,124,11125245,-795,0,1746326997,12683.832063479997,106.37341557000036,54308.086698720006 2025-05-04,02:49:59.000,124,11125242,-795,0,1746326998,12684.141933739993,106.35226818000228,54307.88407224 2025-05-04,02:50:00.000,124,11125248,-795,0,1746326999,12684.377704589999,106.33816992000357,54307.86311088 2025-05-04,02:50:01.000,124,11125218,-795,0,1746327000,12684.59326650999,106.32407166000485,54307.69542 2025-05-04,02:50:02.000,124,11125253,-795,0,1746327001,12684.788619499996,106.28882601000078,54307.6604844 2025-05-04,02:50:03.000,124,11125138,-795,0,1746327002,12684.950290939996,106.23948209999799,54307.730355600004 2025-05-04,02:50:04.000,124,11125202,-795,0,1746327003,12685.152380239997,106.28177688000142,54307.57663896001 2025-05-04,02:50:05.000,124,11125236,-795,0,1746327004,12685.307315370002,106.33816992000357,54307.47183216 2025-05-04,02:50:06.000,124,11125228,-795,0,1746327005,12685.408360019988,106.4016120899978,54307.16439888 2025-05-04,02:50:07.000,124,11125228,-795,0,1746327006,12685.516140979998,106.39456295999844,54306.94081104 2025-05-04,02:50:08.000,124,11125255,-795,0,1746327007,12685.69802135,106.37341557000036,54306.97574664 2025-05-04,02:50:09.000,124,11125267,-795,0,1746327008,12685.846220169995,106.32407166000485,54306.94779816 2025-05-04,02:50:10.000,124,11125245,-795,0,1746327009,12685.846220169995,106.28177688000142,54306.961772400005 2025-05-04,02:50:11.000,124,11125176,-795,0,1746327010,12686.0011553,106.21128558000055,54306.96875952 2025-05-04,02:50:12.000,124,11125210,-795,0,1746327011,12686.095463639991,106.20423645000119,54306.81504288001 2025-05-04,02:50:13.000,124,11125221,-795,0,1746327012,12686.142617810001,106.21833470999991,54306.65433912 2025-05-04,02:50:14.000,124,11125234,-795,0,1746327013,12686.277344009992,106.17603993000375,54306.39581568 2025-05-04,02:50:15.000,124,11125225,-795,0,1746327014,12686.398597589992,106.1196468900016,54306.36088008001 2025-05-04,02:50:16.000,124,11125224,-795,0,1746327015,12686.492905929998,106.00686081000458,54306.1582536 2025-05-04,02:50:17.000,124,11125209,-795,0,1746327016,12686.593950579998,105.95751690000179,54306.13729224 2025-05-04,02:50:18.000,124,11125202,-795,0,1746327017,12686.802776189994,105.92227124999772,54306.38184144001 2025-05-04,02:50:19.000,124,11125181,-795,0,1746327018,12686.809512499989,105.90112385999964,54306.186202079996 2025-05-04,02:50:20.000,124,11125245,-795,0,1746327019,12686.93076607999,105.85882908000349,54306.03947256 2025-05-04,02:50:21.000,124,11125231,-795,0,1746327020,12686.924029769994,105.85882908000349,54305.75998776001 2025-05-04,02:50:22.000,124,11125239,-795,0,1746327021,12686.903820839994,105.78833778000262,54305.41063176 2025-05-04,02:50:23.000,124,11125212,-795,0,1746327022,12686.876875599999,105.7107973500024,54305.46652872 2025-05-04,02:50:24.000,124,11125205,-795,0,1746327023,12686.843194049994,105.54161823000322,54305.56434840001 2025-05-04,02:50:25.000,124,11125194,-795,0,1746327024,12686.856666669999,105.37243911000405,54305.64120672001 2025-05-04,02:50:26.000,124,11125202,-795,0,1746327025,12686.843194049994,105.23145651000232,54305.48050296 2025-05-04,02:50:27.000,124,11125147,-795,0,1746327026,12686.843194049994,105.14686695000273,54305.403644640006 2025-05-04,02:50:28.000,124,11125162,-795,0,1746327027,12686.903820839994,105.01998260999972,54305.452554480005 2025-05-04,02:50:29.000,124,11125208,-795,0,1746327028,12686.93076607999,104.94949130999885,54305.1451212 2025-05-04,02:50:30.000,124,11125199,-795,0,1746327029,12686.89708453,104.87195087999862,54304.97743032 2025-05-04,02:50:31.000,124,11125247,-795,0,1746327030,12686.89708453,104.81555784000375,54305.05428864 2025-05-04,02:50:32.000,124,11125257,-795,0,1746327031,12686.87013928999,104.70277175999945,54304.97743032 2025-05-04,02:50:33.000,124,11125204,-795,0,1746327032,12686.856666669999,104.57588742000371,54305.047301520004 2025-05-04,02:50:34.000,124,11125243,-795,0,1746327033,12686.87013928999,104.43490482000198,54305.068262880006 2025-05-04,02:50:35.000,124,11125214,-795,0,1746327034,12686.816248809999,104.33621700000367,54304.97044320001 2025-05-04,02:50:36.000,124,11125197,-795,0,1746327035,12686.728676779989,104.29392222000024,54304.59313872 2025-05-04,02:50:37.000,124,11125231,-795,0,1746327036,12686.688258919989,104.3009713499996,54304.397499360006 2025-05-04,02:50:38.000,124,11125189,-795,0,1746327037,12686.634368439998,104.18818527000258,54304.27173120001 2025-05-04,02:50:39.000,124,11125247,-795,0,1746327038,12686.614159509998,104.13884135999979,54304.327628160005 2025-05-04,02:50:40.000,124,11125220,-795,0,1746327039,12686.445751760002,104.08949745000427,54304.13897592 2025-05-04,02:50:41.000,124,11125242,-795,0,1746327040,12686.344707110002,104.08244832000491,54304.13198880001 2025-05-04,02:50:42.000,124,11125215,-795,0,1746327041,12686.378388659992,104.04015354000148,54304.11801456 2025-05-04,02:50:43.000,124,11125153,-795,0,1746327042,12686.304289250002,103.97671136999998,54304.062117600006 2025-05-04,02:50:44.000,124,11125219,-795,0,1746327043,12686.236926149992,103.93441659000382,54303.71974872001 2025-05-04,02:50:45.000,124,11125189,-795,0,1746327044,12686.068518399996,103.87802355000167,54303.59398056 2025-05-04,02:50:46.000,124,11125226,-795,0,1746327045,12685.93379219999,103.80048312000145,54303.33545712001 2025-05-04,02:50:47.000,124,11125189,-795,0,1746327046,12685.83948386,103.75113920999866,54303.20968896 2025-05-04,02:50:48.000,124,11125204,-795,0,1746327047,12685.85295647999,103.68064790999779,54303.36340560001 2025-05-04,02:50:49.000,124,11125229,-795,0,1746327048,12685.846220169995,103.61720574000356,54303.3983412 2025-05-04,02:50:50.000,124,11125224,-795,0,1746327049,12685.866429099995,103.57491096000012,54303.24462456001 2025-05-04,02:50:51.000,124,11125221,-795,0,1746327050,12685.79232968999,103.57491096000012,54303.035010960004 2025-05-04,02:50:52.000,124,11125230,-795,0,1746327051,12685.71149396999,103.60310748000484,54302.4900156 2025-05-04,02:50:53.000,124,11125148,-795,0,1746327052,12685.69128503999,103.5608127000014,54302.32232472 2025-05-04,02:50:54.000,124,11125237,-795,0,1746327053,12685.664339799994,103.51146878999862,54302.16860808001 2025-05-04,02:50:55.000,124,11125207,-795,0,1746327054,12685.603713009994,103.4621248800031,54302.35726032001 2025-05-04,02:50:56.000,124,11125215,-795,0,1746327055,12685.509404669989,103.50441965999926,54301.9659816 2025-05-04,02:50:57.000,124,11125224,-795,0,1746327056,12685.549822529989,103.4973705299999,54302.147646720005 2025-05-04,02:50:58.000,124,11125233,-795,0,1746327057,12685.65086717999,103.43392835999839,54302.07078840001 2025-05-04,02:50:59.000,124,11125215,-795,0,1746327058,12685.576767769999,103.48327227000118,54301.70047104 2025-05-04,02:51:00.000,124,11125253,-795,0,1746327059,12685.637394559999,103.58196008999948,54301.49085744001 2025-05-04,02:51:01.000,124,11125223,-795,0,1746327060,12685.576767769999,103.56786183000077,54301.34412792 2025-05-04,02:51:02.000,124,11125208,-795,0,1746327061,12685.617185629999,103.47622314000182,54301.1275272 2025-05-04,02:51:03.000,124,11125214,-795,0,1746327062,12685.65086717999,103.44802662000438,54301.36508928 2025-05-04,02:51:04.000,124,11125229,-795,0,1746327063,12685.71823028,103.3986827100016,54301.29521808 2025-05-04,02:51:05.000,124,11125201,-795,0,1746327064,12685.724966589994,103.35638792999816,54301.12054008 2025-05-04,02:51:06.000,124,11125258,-795,0,1746327065,12685.77212075999,103.32114228000137,54300.88996512 2025-05-04,02:51:07.000,124,11125236,-795,0,1746327066,12685.81927493,103.25770010999986,54300.58253184001 2025-05-04,02:51:08.000,124,11125166,-795,0,1746327067,12685.87316540999,103.19425793999835,54300.47772504 2025-05-04,02:51:09.000,124,11125227,-795,0,1746327068,12685.906846959995,103.13786490000348,54300.44977656 2025-05-04,02:51:10.000,124,11125223,-795,0,1746327069,12685.99441898999,103.01802968999982,54300.38689248 2025-05-04,02:51:11.000,124,11125239,-795,0,1746327070,12685.97421005999,102.9404892599996,54300.39387960001 2025-05-04,02:51:12.000,124,11125259,-795,0,1746327071,12686.068518399996,102.89114535000408,54300.31702128001 2025-05-04,02:51:13.000,124,11125227,-795,0,1746327072,12686.169563049996,102.7924575299985,54300.358944 2025-05-04,02:51:14.000,124,11125202,-795,0,1746327073,12686.223453530001,102.75016275000235,54300.12836904001 2025-05-04,02:51:15.000,124,11125235,-795,0,1746327074,12686.284080320002,102.66557319000276,54299.88381984 2025-05-04,02:51:16.000,124,11125212,-795,0,1746327075,12686.263871390001,102.58098363000317,54299.52747672001 2025-05-04,02:51:17.000,124,11125262,-795,0,1746327076,12686.371652349997,102.46114841999952,54299.52747672001 2025-05-04,02:51:18.000,124,11125231,-795,0,1746327077,12686.418806519992,102.3483623400025,54299.681193360004 2025-05-04,02:51:19.000,124,11125217,-795,0,1746327078,12686.553532719998,102.24967452000419,54299.71612896 2025-05-04,02:51:20.000,124,11125225,-795,0,1746327079,12686.701731539993,102.18623235000268,54299.64625776001 2025-05-04,02:51:21.000,124,11125140,-795,0,1746327080,12686.688258919989,102.12983931000053,54299.52747672001 2025-05-04,02:51:22.000,124,11125196,-795,0,1746327081,12686.728676779989,102.08049539999774,54299.12222376001 2025-05-04,02:51:23.000,124,11125208,-795,0,1746327082,12686.694995229998,102.05934800999967,54299.14318512001 2025-05-04,02:51:24.000,124,11125222,-795,0,1746327083,12686.769094639989,101.99590583999816,54299.00344272001 2025-05-04,02:51:25.000,124,11125173,-795,0,1746327084,12686.769094639989,101.90426714999921,54299.03837832 2025-05-04,02:51:26.000,124,11125215,-795,0,1746327085,12686.742149399994,101.80557933000091,54298.96850712 2025-05-04,02:51:27.000,124,11125214,-795,0,1746327086,12686.802776189994,101.65049847000046,54298.87767456 2025-05-04,02:51:28.000,124,11125215,-795,0,1746327087,12686.91729346,101.50951586999872,54298.98946848 2025-05-04,02:51:29.000,124,11125282,-795,0,1746327088,12686.964447629995,101.3614841400049,54298.78684200001 2025-05-04,02:51:30.000,124,11125227,-795,0,1746327089,12687.045283349995,101.19230501999846,54298.61915112001 2025-05-04,02:51:31.000,124,11125244,-795,0,1746327090,12687.065492279995,101.00197851000121,54298.409537520005 2025-05-04,02:51:32.000,124,11125212,-795,0,1746327091,12687.227163719996,100.8046028700046,54298.311717840006 2025-05-04,02:51:33.000,124,11125175,-795,0,1746327092,12687.328208369996,100.57198158000392,54298.42351176 2025-05-04,02:51:34.000,124,11125175,-795,0,1746327093,12687.476407189992,100.26181986000302,54298.37460192 2025-05-04,02:51:35.000,124,11125192,-795,0,1746327094,12687.550506599997,100.0010020500049,54298.2278724 2025-05-04,02:51:36.000,124,11125223,-795,0,1746327095,12687.698705419993,99.78247902000294,54298.10210424 2025-05-04,02:51:37.000,124,11125185,-795,0,1746327096,12687.900794719993,99.55690686000162,54297.96934896001 2025-05-04,02:51:38.000,124,11125235,-795,0,1746327097,12688.028784609989,99.30313818000286,54297.906464880005 2025-05-04,02:51:39.000,124,11125237,-795,0,1746327098,12688.062466159994,99.03527123999811,54297.85056792001 2025-05-04,02:51:40.000,124,11125193,-795,0,1746327099,12688.1567745,98.76740430000063,54297.80165808001 2025-05-04,02:51:41.000,124,11125176,-795,0,1746327100,12688.13656557,98.51363562000188,54297.53614752 2025-05-04,02:51:42.000,124,11125198,-795,0,1746327101,12688.21066497999,98.30216171999928,54297.46627632001 2025-05-04,02:51:43.000,124,11125209,-795,0,1746327102,12688.27129176999,98.14003172999946,54297.836593680004 2025-05-04,02:51:44.000,124,11125225,-795,0,1746327103,12688.3588638,97.97790173999965,54297.65492856 2025-05-04,02:51:45.000,124,11125206,-795,0,1746327104,12688.39254534999,97.85101740000391,54297.43832784 2025-05-04,02:51:46.000,124,11125248,-795,0,1746327105,12688.31844594,97.69593654000346,54297.34050816 2025-05-04,02:51:47.000,124,11125221,-795,0,1746327106,12688.304973319995,97.52675742000429,54297.333521040004 2025-05-04,02:51:48.000,124,11125195,-795,0,1746327107,12688.345391179995,97.39987308000127,54297.501211920004 2025-05-04,02:51:49.000,124,11125250,-795,0,1746327108,12688.31844594,97.18839917999867,54297.54313464001 2025-05-04,02:51:50.000,124,11125224,-795,0,1746327109,12688.264555459995,97.1179078799978,54297.473263440006 2025-05-04,02:51:51.000,124,11125210,-795,0,1746327110,12688.19719236,96.96282702000462,54297.3195468 2025-05-04,02:51:52.000,124,11125195,-795,0,1746327111,12688.19045604999,96.85004094000033,54297.02608776 2025-05-04,02:51:53.000,124,11125193,-795,0,1746327112,12688.29150069999,96.69496007999987,54297.1448688 2025-05-04,02:51:54.000,124,11125226,-795,0,1746327113,12688.21740129,96.6738126900018,54297.08897184001 2025-05-04,02:51:55.000,124,11125205,-795,0,1746327114,12688.19719236,96.58217400000285,54297.01211352001 2025-05-04,02:51:56.000,124,11125208,-795,0,1746327115,12688.015311989999,96.57512487000349,54297.0051264 2025-05-04,02:51:57.000,124,11125228,-795,0,1746327116,12687.934476269998,96.49758444000327,54297.03307488 2025-05-04,02:51:58.000,124,11125212,-795,0,1746327117,12687.826695309988,96.45528965999983,54296.96320368001 2025-05-04,02:51:59.000,124,11125249,-795,0,1746327118,12687.813222689998,96.4905353100039,54296.99115216001 2025-05-04,02:52:00.000,124,11125218,-715,0,1746327119,12687.793013759998,96.53283009000006,54296.78852568 2025-05-04,02:52:01.000,124,11125260,-795,0,1746327120,12687.732386969998,96.48348618000455,54296.690706 2025-05-04,02:52:02.000,124,11125232,-795,0,1746327121,12687.718914349993,96.4270931400024,54296.57891208 2025-05-04,02:52:03.000,124,11125234,-795,0,1746327122,12687.685232800002,96.3284053200041,54296.83743552 2025-05-04,02:52:04.000,124,11125230,-795,0,1746327123,12687.631342319997,96.32135619000474,54296.71865448 2025-05-04,02:52:05.000,124,11125222,-795,0,1746327124,12687.678496489993,96.27201228000195,54296.74660296 2025-05-04,02:52:06.000,124,11125195,-795,0,1746327125,12687.651551249997,96.29315967000002,54296.57891208 2025-05-04,02:52:07.000,124,11125196,-795,0,1746327126,12687.786277449988,96.25791402000323,54296.32038864001 2025-05-04,02:52:08.000,124,11125248,-795,0,1746327127,12687.880585789993,96.20857011000044,54296.36929848001 2025-05-04,02:52:09.000,124,11125198,-795,0,1746327128,12687.914267339998,96.180373590003,54296.27147880001 2025-05-04,02:52:10.000,124,11125215,-795,0,1746327129,12688.062466159994,96.13102968000021,54296.516028000005 2025-05-04,02:52:11.000,124,11125193,-795,0,1746327130,12688.075938779999,96.0816857700047,54296.62782192001 2025-05-04,02:52:12.000,124,11125240,-795,0,1746327131,12688.102884019994,96.09578403000341,54296.53000224 2025-05-04,02:52:13.000,124,11125210,-795,0,1746327132,12688.08941139999,96.08873490000406,54296.43916968001 2025-05-04,02:52:14.000,124,11125204,-795,0,1746327133,12688.08941139999,96.08873490000406,54296.36231136 2025-05-04,02:52:15.000,124,11125212,-795,0,1746327134,12688.055729849999,96.0675875099987,54295.85923872 2025-05-04,02:52:16.000,124,11125188,-795,0,1746327135,12688.21740129,96.08873490000406,54295.95007128 2025-05-04,02:52:17.000,124,11125198,-795,0,1746327136,12688.304973319995,96.05348924999998,54295.964045520006 2025-05-04,02:52:18.000,124,11125199,-795,0,1746327137,12688.426226899996,96.02529273000255,54296.180646240005 2025-05-04,02:52:19.000,124,11125213,-795,0,1746327138,12688.54074417,96.01824360000319,54296.20859472 2025-05-04,02:52:20.000,124,11125208,-795,0,1746327139,12688.648525129996,96.01824360000319,54296.229556080005 2025-05-04,02:52:21.000,124,11125195,-795,0,1746327140,12688.722624540002,95.94070317000296,54296.01994248 2025-05-04,02:52:22.000,124,11125195,-795,0,1746327141,12688.904504910002,95.87726100000145,54295.83129024 2025-05-04,02:52:23.000,124,11125185,-795,0,1746327142,12689.140275759994,95.82791708999866,54295.93609704001 2025-05-04,02:52:24.000,124,11125202,-795,0,1746327143,12689.35583768,95.82791708999866,54295.9221228 2025-05-04,02:52:25.000,124,11125159,-795,0,1746327144,12689.544454359995,95.80676970000059,54295.85923872 2025-05-04,02:52:26.000,124,11125195,-795,0,1746327145,12689.584872219995,95.70103275000292,54295.88020008 2025-05-04,02:52:27.000,124,11125197,-795,0,1746327146,12689.71959842,95.56005015000119,54295.87321296 2025-05-04,02:52:28.000,124,11125178,-795,0,1746327147,12689.71959842,95.49660797999968,54295.92910992 2025-05-04,02:52:29.000,124,11125234,-795,0,1746327148,12689.780225210001,95.45431320000353,54295.97103264 2025-05-04,02:52:30.000,124,11125209,-795,0,1746327149,12689.840852000001,95.46841146000224,54295.76141904 2025-05-04,02:52:31.000,124,11125241,-795,0,1746327150,12689.800434140001,95.36267451000458,54295.572766799996 2025-05-04,02:52:32.000,124,11125242,-795,0,1746327151,12689.847588309996,95.29923234000307,54295.69154784 2025-05-04,02:52:33.000,124,11125239,-795,0,1746327152,12690.002523440002,95.22169191000285,54295.845264480005 2025-05-04,02:52:34.000,124,11125243,-795,0,1746327153,12690.090095469997,95.1300532200039,54296.06885232 2025-05-04,02:52:35.000,124,11125158,-795,0,1746327154,12690.177667499993,95.01021801000024,54295.9221228 2025-05-04,02:52:36.000,124,11125229,-795,0,1746327155,12690.103568090002,94.86923540999851,54295.78936752001 2025-05-04,02:52:37.000,124,11125226,-795,0,1746327156,12690.245030599988,94.7071054199987,54295.69154784 2025-05-04,02:52:38.000,124,11125243,-795,0,1746327157,12690.346075249989,94.59431934000168,54295.51686984 2025-05-04,02:52:39.000,124,11125237,-795,0,1746327158,12690.494274069999,94.50972978000209,54295.52385696 2025-05-04,02:52:40.000,124,11125214,-795,0,1746327159,12690.56837347999,94.34759979000228,54295.60071528001 2025-05-04,02:52:41.000,124,11125219,-795,0,1746327160,12690.61552765,94.13612588999968,54295.726483440005 2025-05-04,02:52:42.000,124,11125203,-755,0,1746327161,12690.54816454999,94.07268371999817,54295.52385696 2025-05-04,02:52:43.000,124,11125201,-795,0,1746327162,12690.682890749995,93.91055372999836,54295.37014032 2025-05-04,02:52:44.000,124,11125186,-795,0,1746327163,12690.783935399995,93.82596416999877,54295.52385696 2025-05-04,02:52:45.000,124,11125223,-795,0,1746327164,12690.884980049996,93.69907983000303,54295.24437216001 2025-05-04,02:52:46.000,124,11125211,-795,0,1746327165,12690.93887053,93.59334287999809,54295.09065552 2025-05-04,02:52:47.000,124,11125193,-795,0,1746327166,12690.992761009991,93.48760593000043,54294.97187448 2025-05-04,02:52:48.000,124,11125245,-795,0,1746327167,12691.154432449992,93.36072159000469,54295.04174568 2025-05-04,02:52:49.000,124,11125218,-795,0,1746327168,12691.309367579997,93.24088638000103,54295.32123048 2025-05-04,02:52:50.000,124,11125219,-795,0,1746327169,12691.423884850003,93.2126898600036,54295.21642368001 2025-05-04,02:52:51.000,124,11125176,-795,0,1746327170,12691.484511639988,93.14219856000273,54295.125591120006 2025-05-04,02:52:52.000,124,11125207,-795,0,1746327171,12691.524929499989,93.12810030000401,54294.86008056001 2025-05-04,02:52:53.000,124,11125212,-795,0,1746327172,12691.679864629994,93.07170726000186,54294.671428320005 2025-05-04,02:52:54.000,124,11125257,-795,0,1746327173,12691.80785451999,93.03646160999779,54294.70636392 2025-05-04,02:52:55.000,124,11125174,-795,0,1746327174,12691.942580719995,92.98006857000291,54294.58758288 2025-05-04,02:52:56.000,124,11125211,-795,0,1746327175,12691.902162859995,92.95892118000484,54294.61553136001 2025-05-04,02:52:57.000,124,11125206,-795,0,1746327176,12692.084043229996,92.93777378999948,54294.65745408 2025-05-04,02:52:58.000,124,11125264,-795,0,1746327177,12692.171615259991,92.98711770000227,54294.67841544 2025-05-04,02:52:59.000,124,11125181,-795,0,1746327178,12692.252450979991,92.97301944000355,54294.503737440005 2025-05-04,02:53:00.000,124,11125197,-795,0,1746327179,12692.319814080001,92.98006857000291,54294.22425264 2025-05-04,02:53:01.000,124,11125214,-755,0,1746327180,12692.441067660002,92.98711770000227,54294.21027840001 2025-05-04,02:53:02.000,124,11125222,-795,0,1746327181,12692.569057549998,92.98006857000291,54294.000664800005 2025-05-04,02:53:03.000,124,11125226,-795,0,1746327182,12692.717256369993,92.98006857000291,54293.90983224 2025-05-04,02:53:04.000,124,11125208,-795,0,1746327183,12692.939554599994,93.01531421999971,54294.287136720006 2025-05-04,02:53:05.000,124,11125211,-795,0,1746327184,12693.161852829995,93.03646160999779,54294.18931704001 2025-05-04,02:53:06.000,124,11125202,-795,0,1746327185,12693.24942485999,93.08580552000058,54293.951754960006 2025-05-04,02:53:07.000,124,11125158,-795,0,1746327186,12693.33699689,93.10695290999865,54293.8609224 2025-05-04,02:53:08.000,124,11125162,-795,0,1746327187,12693.438041540001,93.12810030000401,54293.616373200006 2025-05-04,02:53:09.000,124,11125250,-795,0,1746327188,12693.586240359997,93.22678812000231,54293.67227016 2025-05-04,02:53:10.000,124,11125262,-795,0,1746327189,12693.694021319992,93.27613202999783,54293.58842472001 2025-05-04,02:53:11.000,124,11125233,-795,0,1746327190,12693.754648109993,93.35367245999805,54293.62336032 2025-05-04,02:53:12.000,124,11125226,-795,0,1746327191,12693.795065969993,93.35367245999805,54293.48361792 2025-05-04,02:53:13.000,124,11125220,-795,0,1746327192,12693.943264789988,93.34662332999869,54293.49060504001 2025-05-04,02:53:14.000,124,11125232,-795,0,1746327193,12694.057782059994,93.34662332999869,54293.64432168 2025-05-04,02:53:15.000,124,11125119,-795,0,1746327194,12694.131881469999,93.29023029000382,54293.15522328001 2025-05-04,02:53:16.000,124,11125195,-795,0,1746327195,12694.118408849994,93.31842681000126,54292.93862256001 2025-05-04,02:53:17.000,124,11125213,-795,0,1746327196,12694.21271719,93.29727942000318,54292.90368696 2025-05-04,02:53:18.000,124,11125186,-795,0,1746327197,12694.26660766999,93.27613202999783,54292.84080288 2025-05-04,02:53:19.000,124,11125227,-795,0,1746327198,12694.421542799995,93.20564073000423,54293.043429360005 2025-05-04,02:53:20.000,124,11125228,-795,0,1746327199,12694.542796379996,93.18449333999888,54293.00849376 2025-05-04,02:53:21.000,124,11125215,-795,0,1746327200,12694.57647793,93.0646581300025,54292.83381576 2025-05-04,02:53:22.000,124,11125247,-795,0,1746327201,12694.643841029996,92.98006857000291,54292.59625368 2025-05-04,02:53:23.000,124,11125230,-795,0,1746327202,12694.744885679997,92.8531842299999,54292.35170448 2025-05-04,02:53:24.000,124,11125192,-795,0,1746327203,12694.832457709992,92.76154554000095,54292.19100072 2025-05-04,02:53:25.000,124,11125138,-795,0,1746327204,12694.839194020002,92.64875946000393,54291.95343864 2025-05-04,02:53:26.000,124,11125238,-795,0,1746327205,12694.859402950002,92.45138382000005,54292.03029696001 2025-05-04,02:53:27.000,124,11125214,-795,0,1746327206,12694.953711289992,92.30335208999895,54291.81369624001 2025-05-04,02:53:28.000,124,11125258,-795,0,1746327207,12695.061492250003,92.06368166999891,54291.91151592001 2025-05-04,02:53:29.000,124,11125210,-795,0,1746327208,12695.263581549989,91.80991299000016,54291.89055456001 2025-05-04,02:53:30.000,124,11125229,-795,0,1746327209,12695.38483512999,91.6548321299997,54291.51325008 2025-05-04,02:53:31.000,124,11125197,-795,0,1746327210,12695.479143469995,91.52794779000396,54291.32459784 2025-05-04,02:53:32.000,124,11125248,-795,0,1746327211,12695.539770259995,91.35171953999816,54291.12895848 2025-05-04,02:53:33.000,124,11125248,-795,0,1746327212,12695.64755121999,91.15434390000155,54291.00319032001 2025-05-04,02:53:34.000,124,11125276,-795,0,1746327213,12695.789013729991,91.02745955999853,54291.21979104001 2025-05-04,02:53:35.000,124,11125227,-795,0,1746327214,12695.863113139996,90.92172261000087,54291.031138800005 2025-05-04,02:53:36.000,124,11125239,-795,0,1746327215,12695.943948859996,90.76664175000042,54290.716718400006 2025-05-04,02:53:37.000,124,11125216,-795,0,1746327216,12696.152774469992,90.63270827999804,54290.54204040001 2025-05-04,02:53:38.000,124,11125195,-795,0,1746327217,12696.361600079988,90.56221698000445,54290.311465440005 2025-05-04,02:53:39.000,124,11125142,-795,0,1746327218,12696.550216759999,90.407136120004,54290.16473592001 2025-05-04,02:53:40.000,124,11125237,-795,0,1746327219,12696.698415579995,90.1463183099986,54289.99005792 2025-05-04,02:53:41.000,124,11125245,-795,0,1746327220,12696.68494295999,89.97713918999943,54289.8433284 2025-05-04,02:53:42.000,124,11125211,-795,0,1746327221,12696.799460229995,89.71632138000132,54289.75249584001 2025-05-04,02:53:43.000,124,11125228,-795,0,1746327222,12696.88703225999,89.49074922,54289.48698528 2025-05-04,02:53:44.000,124,11125199,-795,0,1746327223,12697.001549529996,89.17353836999973,54289.29833304001 2025-05-04,02:53:45.000,124,11125201,-795,0,1746327224,12697.257529310002,88.92681882000034,54289.20051336001 2025-05-04,02:53:46.000,124,11125256,-795,0,1746327225,12697.345101339997,88.72944318000373,54288.802247520005 2025-05-04,02:53:47.000,124,11125133,-795,0,1746327226,12697.526981709998,88.51796928000113,54288.71141496 2025-05-04,02:53:48.000,124,11125155,-795,0,1746327227,12697.708862079999,88.29944624999916,54288.6205824 2025-05-04,02:53:49.000,124,11125224,-795,0,1746327228,12697.857060899994,88.04567757000041,54288.81622176 2025-05-04,02:53:50.000,124,11125233,-795,0,1746327229,12698.01199603,87.74961410999822,54288.66949224 2025-05-04,02:53:51.000,124,11125247,-795,0,1746327230,12697.998523409995,87.43240325999795,54288.43891728001 2025-05-04,02:53:52.000,124,11125214,-795,0,1746327231,12697.98505078999,87.03765198000474,54288.38302032 2025-05-04,02:53:53.000,124,11125221,-795,0,1746327232,12698.04567757999,86.73453939000319,54288.02667720001 2025-05-04,02:53:54.000,124,11125206,-795,0,1746327233,12698.099568059995,86.44552506000036,54287.85898632001 2025-05-04,02:53:55.000,124,11125145,-795,0,1746327234,12698.15345854,86.14946159999818,54287.63539848 2025-05-04,02:53:56.000,124,11125229,-795,0,1746327235,12698.099568059995,85.86044727000262,54287.41879776 2025-05-04,02:53:57.000,124,11125200,-795,0,1746327236,12698.139985919996,85.45864686000277,54287.40482352001 2025-05-04,02:53:58.000,124,11125245,-795,0,1746327237,12698.18714008999,85.1132394899978,54287.23014552 2025-05-04,02:53:59.000,124,11125222,-795,0,1746327238,12698.18714008999,84.78897950999817,54286.97860920001 2025-05-04,02:54:00.000,124,11125237,-795,0,1746327239,12698.328602599991,84.47881779000454,54286.86681528 2025-05-04,02:54:01.000,124,11125201,-795,0,1746327240,12698.402702009997,84.18980346000171,54286.61527896001 2025-05-04,02:54:02.000,124,11125215,-795,0,1746327241,12698.375756770001,83.89373999999953,54286.30085856 2025-05-04,02:54:03.000,124,11125241,-795,0,1746327242,12698.389229389992,83.63997132000077,54285.99342528001 2025-05-04,02:54:04.000,124,11125225,-795,0,1746327243,12698.470065109992,83.36505525000393,54286.14015480001 2025-05-04,02:54:05.000,124,11125236,-795,0,1746327244,12698.476801420002,83.15358135000133,54285.9305412 2025-05-04,02:54:06.000,124,11125187,-795,0,1746327245,12698.517219280002,82.96325484000408,54285.7209276 2025-05-04,02:54:07.000,124,11125240,-795,0,1746327246,12698.611527619993,82.80817398000363,54285.53926248001 2025-05-04,02:54:08.000,124,11125249,-795,0,1746327247,12698.699099650003,82.60374921000039,54285.16894512 2025-05-04,02:54:09.000,124,11125241,-795,0,1746327248,12698.894452639994,82.43457009000122,54285.20388072001 2025-05-04,02:54:10.000,124,11125227,-795,0,1746327249,12698.901188949989,82.23719445000461,54285.0222156 2025-05-04,02:54:11.000,124,11125174,-795,0,1746327250,12698.96181573999,82.01867142000265,54284.78465352 2025-05-04,02:54:12.000,124,11125229,-795,0,1746327251,12698.941606809989,81.77195187000325,54284.69382096 2025-05-04,02:54:13.000,124,11125212,-715,0,1746327252,12699.04938777,81.53933058000257,54284.51914296 2025-05-04,02:54:14.000,124,11125164,-795,0,1746327253,12699.04265145999,81.32080755000061,54284.09292864 2025-05-04,02:54:15.000,124,11125197,-795,0,1746327254,12699.21105921,81.1586775600008,54284.1837612 2025-05-04,02:54:16.000,124,11125208,-795,0,1746327255,12699.278422309995,80.96130192000419,54283.77850824 2025-05-04,02:54:17.000,124,11125215,-795,0,1746327256,12699.36599433999,80.73572976000287,54283.56889464 2025-05-04,02:54:18.000,124,11125246,-795,0,1746327257,12699.426621129991,80.50310847000219,54283.45710072001 2025-05-04,02:54:19.000,124,11125187,-795,0,1746327258,12699.527665779991,80.21409413999936,54283.506010560006 2025-05-04,02:54:20.000,124,11125207,-795,0,1746327259,12699.554611020001,80.03786589000083,54283.23351288 2025-05-04,02:54:21.000,124,11125240,-795,0,1746327260,12699.574819950001,79.75590069000464,54282.981976560004 2025-05-04,02:54:22.000,124,11125227,-795,0,1746327261,12699.669128289992,79.5021320099986,54282.80729856001 2025-05-04,02:54:23.000,124,11125232,-795,0,1746327262,12699.756700320002,79.26951071999792,54282.49287816001 2025-05-04,02:54:24.000,124,11125202,-795,0,1746327263,12699.763436629997,78.97344726000301,54282.38807136 2025-05-04,02:54:25.000,124,11125224,-795,0,1746327264,12699.736491390002,78.69148205999954,54282.03871536001 2025-05-04,02:54:26.000,124,11125215,-795,0,1746327265,12699.709546149992,78.48000816000422,54281.78717904 2025-05-04,02:54:27.000,124,11125204,-795,0,1746327266,12699.723018769997,78.20509209000011,54281.89897296001 2025-05-04,02:54:28.000,124,11125152,-795,0,1746327267,12699.770172939992,77.99361819000478,54281.710320720005 2025-05-04,02:54:29.000,124,11125238,-795,0,1746327268,12699.790381869992,77.70460386000195,54281.55660408 2025-05-04,02:54:30.000,124,11125206,-795,0,1746327269,12699.776909250002,77.4508351800032,54281.31904200001 2025-05-04,02:54:31.000,124,11125253,-795,0,1746327270,12699.628710429992,77.23231215000123,54280.8299436 2025-05-04,02:54:32.000,124,11125229,-795,0,1746327271,12699.581556259996,76.99969086000056,54280.59238152 2025-05-04,02:54:33.000,124,11125256,-795,0,1746327272,12699.554611020001,76.73182392000308,54280.40372928 2025-05-04,02:54:34.000,124,11125244,-795,0,1746327273,12699.581556259996,76.47100610999769,54280.536484560005 2025-05-04,02:54:35.000,124,11125162,-795,0,1746327274,12699.621974119997,76.17494265000278,54280.319883840006 2025-05-04,02:54:36.000,124,11125258,-795,0,1746327275,12699.581556259996,75.8436335400038,54279.90065664 2025-05-04,02:54:37.000,124,11125198,-795,0,1746327276,12699.608501499992,75.50527529999817,54279.816811200006 2025-05-04,02:54:38.000,124,11125260,-795,0,1746327277,12699.615237810001,75.16691705999983,54279.43950672 2025-05-04,02:54:39.000,124,11125243,-795,0,1746327278,12699.628710429992,74.89905012000236,54279.292777200004 2025-05-04,02:54:40.000,124,11125214,-795,0,1746327279,12699.662391979997,74.55364275000466,54279.11809920001 2025-05-04,02:54:41.000,124,11125205,-795,0,1746327280,12699.628710429992,74.32102146000398,54278.88752424 2025-05-04,02:54:42.000,124,11125255,-795,0,1746327281,12699.621974119997,73.975614089999,54278.908485600004 2025-05-04,02:54:43.000,124,11125189,-795,0,1746327282,12699.601765189997,73.71479628000088,54278.7687432 2025-05-04,02:54:44.000,124,11125218,-795,0,1746327283,12699.595028880001,73.42578194999805,54278.475284160006 2025-05-04,02:54:45.000,124,11125233,-795,0,1746327284,12699.500720539996,73.16496413999994,54278.19579936 2025-05-04,02:54:46.000,124,11125210,-795,0,1746327285,12699.507456849991,72.8266059000016,54277.83945624 2025-05-04,02:54:47.000,124,11125179,-795,0,1746327286,12699.487247919991,72.53054243999941,54277.685739600005 2025-05-04,02:54:48.000,124,11125201,-795,0,1746327287,12699.534402090001,72.21333158999914,54277.587919920006 2025-05-04,02:54:49.000,124,11125181,-795,0,1746327288,12699.595028880001,71.95956291000039,54277.67176536 2025-05-04,02:54:50.000,124,11125242,-795,0,1746327289,12699.615237810001,71.67759771000419,54277.587919920006 2025-05-04,02:54:51.000,124,11125100,-795,0,1746327290,12699.547874709991,71.46612381000159,54277.37830632 2025-05-04,02:54:52.000,124,11125133,-795,0,1746327291,12699.514193160001,71.15596209000068,54277.00100184 2025-05-04,02:54:53.000,124,11125248,-795,0,1746327292,12699.608501499992,70.8598986299985,54276.679594320005 2025-05-04,02:54:54.000,124,11125200,-795,0,1746327293,12699.534402090001,70.57088430000294,54276.393122400004 2025-05-04,02:54:55.000,124,11125225,-795,0,1746327294,12699.621974119997,70.35941040000034,54276.54683904 2025-05-04,02:54:56.000,124,11125185,-795,0,1746327295,12699.527665779991,70.10564172000159,54276.30927696 2025-05-04,02:54:57.000,124,11125234,-795,0,1746327296,12699.39293958,69.8095782599994,54276.428058 2025-05-04,02:54:58.000,124,11125215,-795,0,1746327297,12699.419884819996,69.51351480000449,54276.40709664001 2025-05-04,02:54:59.000,124,11125096,-795,0,1746327298,12699.35252172,69.22450047000166,54276.21844440001 2025-05-04,02:55:00.000,124,11125226,-795,0,1746327299,12699.31210386,68.9072896200014,54276.1136376 2025-05-04,02:55:01.000,124,11125219,-795,0,1746327300,12699.238004449995,68.63237355000456,54275.5896036 2025-05-04,02:55:02.000,124,11125189,-795,0,1746327301,12699.16390503999,68.32221183000365,54275.37999000001 2025-05-04,02:55:03.000,124,11125245,-795,0,1746327302,12699.14369610999,68.08254141000361,54275.42191272 2025-05-04,02:55:04.000,124,11125203,-795,0,1746327303,12699.008969909999,67.80057621000014,54275.59659072001 2025-05-04,02:55:05.000,124,11125238,-795,0,1746327304,12698.880980019989,67.58205317999818,54275.44287408 2025-05-04,02:55:06.000,124,11125193,-795,0,1746327305,12698.645209169998,67.28598972000327,54275.19832488 2025-05-04,02:55:07.000,124,11125119,-795,0,1746327306,12698.443119869997,67.02517190999788,54275.121466560006 2025-05-04,02:55:08.000,124,11125166,-795,0,1746327307,12698.348811529992,66.76435409999976,54274.72320072 2025-05-04,02:55:09.000,124,11125220,-795,0,1746327308,12698.15345854,66.53173280999908,54274.68826512001 2025-05-04,02:55:10.000,124,11125231,-795,0,1746327309,12697.92442399999,66.24976761000289,54274.42275456001 2025-05-04,02:55:11.000,124,11125218,-795,0,1746327310,12697.789697799999,65.96075328000006,54274.401793200006 2025-05-04,02:55:12.000,124,11125247,-795,0,1746327311,12697.621290049989,65.67878808000387,54274.429741680004 2025-05-04,02:55:13.000,124,11125248,-795,0,1746327312,12697.452882299993,65.3968228800004,54274.32493488001 2025-05-04,02:55:14.000,124,11125231,-795,0,1746327313,12697.338365030002,65.12190681000357,54274.37384472001 2025-05-04,02:55:15.000,124,11125156,-795,0,1746327314,12697.116066800001,64.86813813000481,54274.1921796 2025-05-04,02:55:16.000,124,11125220,-795,0,1746327315,12696.94765904999,64.60732031999942,54273.661158480005 2025-05-04,02:55:17.000,124,11125153,-795,0,1746327316,12696.76577867999,64.3465025100013,54273.63321000001 2025-05-04,02:55:18.000,124,11125210,-795,0,1746327317,12696.590634619999,64.09273383000254,54273.563338800006 2025-05-04,02:55:19.000,124,11125204,-795,0,1746327318,12696.395281629993,63.810768629999075,54273.661158480005 2025-05-04,02:55:20.000,124,11125184,-795,0,1746327319,12696.274028049993,63.56404907999968,54273.68910696 2025-05-04,02:55:21.000,124,11125210,-795,0,1746327320,12696.031520889992,63.331427789999,54273.53539032001 2025-05-04,02:55:22.000,124,11125235,-795,0,1746327321,12695.910267309991,63.049462590002804,54273.4235964 2025-05-04,02:55:23.000,124,11125160,-795,0,1746327322,12695.72838693999,62.84503781999956,54273.2139828 2025-05-04,02:55:24.000,124,11125192,-795,0,1746327323,12695.60713335999,62.57012175000273,54273.05327904001 2025-05-04,02:55:25.000,124,11125249,-795,0,1746327324,12695.45219823,62.351598720000766,54273.004369199996 2025-05-04,02:55:26.000,124,11125229,-795,0,1746327325,12695.270317859999,62.11192830000073,54272.73885864 2025-05-04,02:55:27.000,124,11125208,-795,0,1746327326,12695.074964869993,61.85111049000261,54272.97642072 2025-05-04,02:55:28.000,124,11125187,-795,0,1746327327,12694.973920219993,61.56914528999914,54273.02533056 2025-05-04,02:55:29.000,124,11125230,-795,0,1746327328,12694.778567230001,61.357671390003816,54272.96244648001 2025-05-04,02:55:30.000,124,11125208,-795,0,1746327329,12694.637104720001,61.125050100003136,54272.87860104 2025-05-04,02:55:31.000,124,11125226,-795,0,1746327330,12694.381124939995,60.906527070001175,54272.41745112 2025-05-04,02:55:32.000,124,11125168,-795,0,1746327331,12694.28681659999,60.65275839000242,54272.39648976 2025-05-04,02:55:33.000,124,11125243,-795,0,1746327332,12694.20598087999,60.504726660001324,54272.41046400001 2025-05-04,02:55:34.000,124,11125194,-795,0,1746327333,12694.024100509989,60.265056240001286,54272.38251552001 2025-05-04,02:55:35.000,124,11125221,-795,0,1746327334,12693.869165379998,60.02538582000125,54272.41745112 2025-05-04,02:55:36.000,124,11125220,-795,0,1746327335,12693.747911799997,59.82801018000464,54272.45937384001 2025-05-04,02:55:37.000,124,11125211,-795,0,1746327336,12693.613185599992,59.60948715000268,54272.49430944 2025-05-04,02:55:38.000,124,11125216,-795,0,1746327337,12693.512140949992,59.48260280999966,54272.42443824 2025-05-04,02:55:39.000,124,11125183,-795,0,1746327338,12693.31005164999,59.34866934000456,54272.17290192001 2025-05-04,02:55:40.000,124,11125236,-795,0,1746327339,12693.06754448999,59.15129370000068,54272.04713376001 2025-05-04,02:55:41.000,124,11125247,-795,0,1746327340,12692.771146849998,58.93277066999872,54271.865468640004 2025-05-04,02:55:42.000,124,11125220,-795,0,1746327341,12692.535375999993,58.72129677000339,54272.01219816 2025-05-04,02:55:43.000,124,11125238,-795,0,1746327342,12692.313077769992,58.460478959998,54271.984249680005 2025-05-04,02:55:44.000,124,11125274,-795,0,1746327343,12692.218769430001,58.03753116000007,54271.865468640004 2025-05-04,02:55:45.000,124,11125233,-795,0,1746327344,12692.353495629992,57.734418569998525,54272.11700496 2025-05-04,02:55:46.000,124,11125191,-795,0,1746327345,12692.265923599996,57.600485100003425,54271.59297096001 2025-05-04,02:55:47.000,124,11125197,-795,0,1746327346,12692.191824189991,57.501797279997845,54271.85848152001 2025-05-04,02:55:48.000,124,11125155,-795,0,1746327347,12692.07057060999,57.431305980004254,54271.92835272001 2025-05-04,02:55:49.000,124,11125210,-795,0,1746327348,12691.861744999995,57.332618159998674,54272.221811760006 2025-05-04,02:55:50.000,124,11125249,-795,0,1746327349,12691.639446769994,57.20573382000293,54272.34059280001 2025-05-04,02:55:51.000,124,11125227,-795,0,1746327350,12691.423884850003,57.03655470000376,54272.32661856 2025-05-04,02:55:52.000,124,11125171,-795,0,1746327351,12691.242004480002,56.87442471000395,54272.43142536001 2025-05-04,02:55:53.000,124,11125233,-795,0,1746327352,12691.087069349996,56.65590168000199,54272.41046400001 2025-05-04,02:55:54.000,124,11125199,-795,0,1746327353,12690.945606839996,56.54311559999769,54272.31264432001 2025-05-04,02:55:55.000,124,11125221,-795,0,1746327354,12690.7165723,56.36688734999916,54272.389502640006 2025-05-04,02:55:56.000,124,11125256,-795,0,1746327355,12690.460592519994,56.23295388000406,54272.24277312001 2025-05-04,02:55:57.000,124,11125175,-795,0,1746327356,12690.346075249989,56.056725629998255,54272.66200032 2025-05-04,02:55:58.000,124,11125253,-795,0,1746327357,12690.218085359993,55.85934999000165,54272.73187152 2025-05-04,02:55:59.000,124,11125189,-795,0,1746327358,12689.995787129992,55.753613040003984,54272.6899488 2025-05-04,02:56:00.000,124,11125202,-795,0,1746327359,12689.861060930001,55.72541651999927,54272.8995624 2025-05-04,02:56:01.000,124,11125155,-795,0,1746327360,12689.773488899991,55.56328652999946,54272.80872984 2025-05-04,02:56:02.000,124,11125225,-795,0,1746327361,12689.65897163,55.471647840000514,54272.87860104 2025-05-04,02:56:03.000,124,11125124,-795,0,1746327362,12689.504036499995,55.35181263000413,54272.95545936 2025-05-04,02:56:04.000,124,11125239,-795,0,1746327363,12689.34910136999,55.26017393999791,54272.990394960005 2025-05-04,02:56:05.000,124,11125213,-795,0,1746327364,12689.241320409994,55.13328960000217,54273.283854 2025-05-04,02:56:06.000,124,11125231,-795,0,1746327365,12689.147012069989,55.105093080004735,54273.38866080001 2025-05-04,02:56:07.000,124,11125224,-795,0,1746327366,12688.958395389993,55.020503519997874,54273.41660928001 2025-05-04,02:56:08.000,124,11125246,-795,0,1746327367,12688.917977529993,54.95001222000428,54273.507441839996 2025-05-04,02:56:09.000,124,11125259,-795,0,1746327368,12688.823669190002,54.89361918000213,54273.5982744 2025-05-04,02:56:10.000,124,11125205,-795,0,1746327369,12688.675470369992,54.8654226600047,54273.710068320004 2025-05-04,02:56:11.000,124,11125252,-795,0,1746327370,12688.507062619996,54.73148919000232,54273.86378496 2025-05-04,02:56:12.000,124,11125235,-795,0,1746327371,12688.264555459995,54.67509615000017,54274.13628264001 2025-05-04,02:56:13.000,124,11125229,-795,0,1746327372,12688.17024711999,54.59050659000059,54274.32493488001 2025-05-04,02:56:14.000,124,11125168,-795,0,1746327373,12688.062466159994,54.505917030001,54274.569484080006 2025-05-04,02:56:15.000,124,11125242,-795,0,1746327374,12687.894058409998,54.421327470001415,54274.63935528001 2025-05-04,02:56:16.000,124,11125207,-795,0,1746327375,12687.617869699992,54.38608182000462,54274.234102320006 2025-05-04,02:56:17.000,124,11125225,-795,0,1746327376,12687.644814940002,54.2591974800016,54274.74416208 2025-05-04,02:56:18.000,124,11125197,-795,0,1746327377,12687.462934570001,54.139362269997946,54274.84198176 2025-05-04,02:56:19.000,124,11125195,-795,0,1746327378,12687.328208369996,54.005428800002846,54275.14941504 2025-05-04,02:56:20.000,124,11125235,-795,0,1746327379,12687.105910139995,53.963134019999416,54275.219286240004 2025-05-04,02:56:21.000,124,11125260,-795,0,1746327380,12686.91055714999,53.8010040299996,54275.240247600006 2025-05-04,02:56:22.000,124,11125241,-795,0,1746327381,12686.762358329994,53.730512729998736,54275.42191272 2025-05-04,02:56:23.000,124,11125232,-795,0,1746327382,12686.573741649998,53.68116882000322,54275.33108016001 2025-05-04,02:56:24.000,124,11125155,-795,0,1746327383,12686.371652349997,53.62477578000107,54275.35902864001 2025-05-04,02:56:25.000,124,11125227,-795,0,1746327384,12686.230189839996,53.58248099999764,54275.46383544 2025-05-04,02:56:26.000,124,11125233,-795,0,1746327385,12686.088727329996,53.47674404999998,54275.59659072001 2025-05-04,02:56:27.000,124,11125193,-795,0,1746327386,12685.95400112999,53.31461406000017,54275.99485656 2025-05-04,02:56:28.000,124,11125148,-795,0,1746327387,12685.85295647999,53.22297537000122,54276.19748304001 2025-05-04,02:56:29.000,124,11125254,-795,0,1746327388,12685.77212075999,53.12428755000292,54276.462993600006 2025-05-04,02:56:30.000,124,11125182,-795,0,1746327389,12685.596976699999,53.06084538000141,54276.630684480006 2025-05-04,02:56:31.000,124,11125218,-795,0,1746327390,12685.489195739989,52.969206690002466,54276.462993600006 2025-05-04,02:56:32.000,124,11125235,-795,0,1746327391,12685.367942159988,52.933961039998394,54276.73549128 2025-05-04,02:56:33.000,124,11125222,-795,0,1746327392,12685.354469539998,52.83527322000009,54276.93811776001 2025-05-04,02:56:34.000,124,11125203,-795,0,1746327393,12685.132171309997,52.77183104999858,54277.21061544 2025-05-04,02:56:35.000,124,11125170,-795,0,1746327394,12684.990708799996,52.63789758000348,54277.38529344 2025-05-04,02:56:36.000,124,11125246,-795,0,1746327395,12684.71452008999,52.59560280000005,54277.301448000006 2025-05-04,02:56:37.000,124,11125238,-795,0,1746327396,12684.63368436999,52.50396411000111,54277.49708736 2025-05-04,02:56:38.000,124,11125254,-795,0,1746327397,12684.49895817,52.46871846000431,54277.399267680004 2025-05-04,02:56:39.000,124,11125240,-795,0,1746327398,12684.283396249994,52.4405219399996,54277.231576800004 2025-05-04,02:56:40.000,124,11125188,-795,0,1746327399,12684.317077799999,52.42642368000088,54277.71368808 2025-05-04,02:56:41.000,124,11125223,-795,0,1746327400,12684.242978389993,52.4052762900028,54277.89535320001 2025-05-04,02:56:42.000,124,11125260,-795,0,1746327401,12684.074570639998,52.35593238000001,54278.258683440006 2025-05-04,02:56:43.000,124,11125172,-795,0,1746327402,12683.892690269997,52.36298150999937,54278.19579936 2025-05-04,02:56:44.000,124,11125218,-795,0,1746327403,12683.744491450001,52.36298150999937,54278.27265768 2025-05-04,02:56:45.000,124,11125202,-795,0,1746327404,12683.60302894,52.384128900004725,54278.426374320006 2025-05-04,02:56:46.000,124,11125195,-795,0,1746327405,12683.52219322,52.461669329997676,54278.3145804 2025-05-04,02:56:47.000,124,11125203,-795,0,1746327406,12683.33357653999,52.4405219399996,54278.174838 2025-05-04,02:56:48.000,124,11125225,-795,0,1746327407,12683.347049159995,52.44757106999896,54278.60105232 2025-05-04,02:56:49.000,124,11125209,-795,0,1746327408,12683.246004509994,52.43347281000024,54278.86656288 2025-05-04,02:56:50.000,124,11125223,-795,0,1746327409,12683.118014619999,52.4405219399996,54279.194957520005 2025-05-04,02:56:51.000,124,11125214,-795,0,1746327410,12682.976552109998,52.461669329997676,54279.13207344 2025-05-04,02:56:52.000,124,11125242,-795,0,1746327411,12682.828353290002,52.47576759000367,54279.32072568 2025-05-04,02:56:53.000,124,11125228,-795,0,1746327412,12682.680154469992,52.525111499999184,54279.25784160001 2025-05-04,02:56:54.000,124,11125195,-795,0,1746327413,12682.592582439996,52.60265192999941,54279.222906 2025-05-04,02:56:55.000,124,11125218,-795,0,1746327414,12682.498274099991,52.6519958400022,54279.40457112001 2025-05-04,02:56:56.000,124,11125245,-795,0,1746327415,12682.32313004,52.67314323000028,54279.40457112001 2025-05-04,02:56:57.000,124,11125223,-795,0,1746327416,12682.28271218,52.6519958400022,54279.698030160005 2025-05-04,02:56:58.000,124,11125220,-795,0,1746327417,12682.25576693999,52.71543801000371,54279.93559224001 2025-05-04,02:56:59.000,124,11125194,-795,0,1746327418,12682.1614586,52.77183104999858,54279.95655360001 2025-05-04,02:57:00.000,124,11125251,-795,0,1746327419,12682.05367763999,52.750683660000504,54280.033411920005 2025-05-04,02:57:01.000,124,11125231,-795,0,1746327420,12681.925687749994,52.82822409000073,54279.76091424001 2025-05-04,02:57:02.000,124,11125228,-795,0,1746327421,12681.865060959994,52.80707670000265,54279.7818756 2025-05-04,02:57:03.000,124,11125272,-795,0,1746327422,12681.851588339989,52.82822409000073,54279.95655360001 2025-05-04,02:57:04.000,124,11125255,-795,0,1746327423,12681.797697859998,52.89166626000224,54280.131231600004 2025-05-04,02:57:05.000,124,11125217,-795,0,1746327424,12681.743807379993,52.91281365000032,54280.24302552001 2025-05-04,02:57:06.000,124,11125208,-795,0,1746327425,12681.649499040002,52.969206690002466,54280.28494824 2025-05-04,02:57:07.000,124,11125205,-795,0,1746327426,12681.622553799993,53.01150146999862,54280.34783232 2025-05-04,02:57:08.000,124,11125163,-795,0,1746327427,12681.582135939992,53.01855059999798,54280.45263912 2025-05-04,02:57:09.000,124,11125220,-795,0,1746327428,12681.575399629997,52.983304950001184,54280.32687096 2025-05-04,02:57:10.000,124,11125188,-795,0,1746327429,12681.555190699997,52.94101016999775,54280.39674216 2025-05-04,02:57:11.000,124,11125253,-795,0,1746327430,12681.487827600002,52.81412583000201,54280.36180656001 2025-05-04,02:57:12.000,124,11125267,-795,0,1746327431,12681.521509149992,52.736585400001786,54280.62731712001 2025-05-04,02:57:13.000,124,11125239,-795,0,1746327432,12681.555190699997,52.68019235999964,54280.84391784001 2025-05-04,02:57:14.000,124,11125224,-795,0,1746327433,12681.528245460002,52.60265192999941,54280.920776160005 2025-05-04,02:57:15.000,124,11125213,-795,0,1746327434,12681.534981769997,52.518062369999825,54280.920776160005 2025-05-04,02:57:16.000,124,11125218,-795,0,1746327435,12681.460882359992,52.43347281000024,54280.52949744001 2025-05-04,02:57:17.000,124,11125232,-795,0,1746327436,12681.508036530002,52.334784990001936,54280.64827848001 2025-05-04,02:57:18.000,124,11125213,-795,0,1746327437,12681.521509149992,52.299539339997864,54280.71116256 2025-05-04,02:57:19.000,124,11125216,-795,0,1746327438,12681.534981769997,52.21494977999828,54280.79500800001 2025-05-04,02:57:20.000,124,11125184,-795,0,1746327439,12681.548454390002,52.13740934999805,54281.18628672 2025-05-04,02:57:21.000,124,11125181,-795,0,1746327440,12681.494563909997,52.03167240000039,54281.088467040005 2025-05-04,02:57:22.000,124,11125159,-795,0,1746327441,12681.501300219992,51.940033710001444,54281.15135112001 2025-05-04,02:57:23.000,124,11125144,-795,0,1746327442,12681.508036530002,51.82019849999779,54281.2142352 2025-05-04,02:57:24.000,124,11125236,-795,0,1746327443,12681.460882359992,51.707412420000765,54280.8998148 2025-05-04,02:57:25.000,124,11125213,-795,0,1746327444,12681.501300219992,51.60872460000246,54281.04654432 2025-05-04,02:57:26.000,124,11125230,-795,0,1746327445,12681.474354979997,51.55233156000031,54281.01859584 2025-05-04,02:57:27.000,124,11125237,-795,0,1746327446,12681.447409740002,51.4888893899988,54281.10942840001 2025-05-04,02:57:28.000,124,11125211,-795,0,1746327447,12681.501300219992,51.44659461000265,54281.3539776 2025-05-04,02:57:29.000,124,11125248,-795,0,1746327448,12681.568663320002,51.347906790004345,54281.43083592 2025-05-04,02:57:30.000,124,11125189,-795,0,1746327449,12681.534981769997,51.291513750002196,54281.48673288001 2025-05-04,02:57:31.000,124,11125141,-795,0,1746327450,12681.521509149992,51.1787276699979,54281.326029120006 2025-05-04,02:57:32.000,124,11125179,-795,0,1746327451,12681.487827600002,51.080039849999594,54281.22122232 2025-05-04,02:57:33.000,124,11125226,-795,0,1746327452,12681.386782950001,51.009548549998726,54281.137376880004 2025-05-04,02:57:34.000,124,11125257,-795,0,1746327453,12681.346365090001,50.96725377000257,54281.09545416 2025-05-04,02:57:35.000,124,11125253,-795,0,1746327454,12681.312683539996,50.91086073000042,54281.47974576 2025-05-04,02:57:36.000,124,11125235,-795,0,1746327455,12681.18469365,50.90381160000106,54281.36096472 2025-05-04,02:57:37.000,124,11125206,-795,0,1746327456,12681.20490258,50.77692725999805,54281.48673288001 2025-05-04,02:57:38.000,124,11125216,-795,0,1746327457,12681.17795733999,50.7980746500034,54281.57057832 2025-05-04,02:57:39.000,124,11125184,-795,0,1746327458,12681.24532044,50.76282899999933,54281.2841064 2025-05-04,02:57:40.000,124,11125250,-795,0,1746327459,12681.24532044,50.74873074000061,54281.31205488 2025-05-04,02:57:41.000,124,11125246,-795,0,1746327460,12681.17795733999,50.720534220003174,54281.19327384 2025-05-04,02:57:42.000,124,11125237,-795,0,1746327461,12681.14427579,50.551355100004,54281.24917080001 2025-05-04,02:57:43.000,124,11125265,-795,0,1746327462,12681.19816626999,50.38217598000483,54281.542629840005 2025-05-04,02:57:44.000,124,11125263,-795,0,1746327463,12681.19816626999,50.32578294000268,54281.5985268 2025-05-04,02:57:45.000,124,11125203,-795,0,1746327464,12681.130803169995,50.198898599999666,54281.54961696 2025-05-04,02:57:46.000,124,11125209,-795,0,1746327465,12681.13753947999,50.17070208000223,54281.27711928001 2025-05-04,02:57:47.000,124,11125209,-795,0,1746327466,12681.171221029996,50.05791599999793,54281.19327384 2025-05-04,02:57:48.000,124,11125214,-795,0,1746327467,12681.10385793,50.00857209000242,54281.06051856001 2025-05-04,02:57:49.000,124,11125223,-795,0,1746327468,12681.19816626999,49.88873687999876,54281.2841064 2025-05-04,02:57:50.000,124,11125266,-795,0,1746327469,12681.19816626999,49.7477542800043,54281.50070712 2025-05-04,02:57:51.000,124,11125158,-795,0,1746327470,12681.19816626999,49.69841037000151,54281.44481016001 2025-05-04,02:57:52.000,124,11125196,-795,0,1746327471,12681.218375199991,49.606771680002566,54281.493720000006 2025-05-04,02:57:53.000,124,11125201,-795,0,1746327472,12681.258793059991,49.45169082000211,54281.591539680005 2025-05-04,02:57:54.000,124,11125226,-795,0,1746327473,12681.218375199991,49.40234690999932,54281.34000336 2025-05-04,02:57:55.000,124,11125182,-795,0,1746327474,12681.19816626999,49.338904739997815,54281.34699048001 2025-05-04,02:57:56.000,124,11125245,-795,0,1746327475,12681.070176379995,49.3248064799991,54281.17929960001 2025-05-04,02:57:57.000,124,11125225,-795,0,1746327476,12680.99607696999,49.22611866000079,54281.326029120006 2025-05-04,02:57:58.000,124,11125166,-795,0,1746327477,12680.91524124999,49.11333258000377,54281.43782304001 2025-05-04,02:57:59.000,124,11125232,-795,0,1746327478,12680.726624569994,49.021693890004826,54281.22122232 2025-05-04,02:58:00.000,124,11125226,-795,0,1746327479,12680.77377873999,48.86661303000437,54281.5985268 2025-05-04,02:58:01.000,124,11125216,-795,0,1746327480,12680.652525159989,48.760876079999434,54281.46577152001 2025-05-04,02:58:02.000,124,11125209,-795,0,1746327481,12680.517798959998,48.67628651999985,54281.423848800005 2025-05-04,02:58:03.000,124,11125202,-795,0,1746327482,12680.315709659997,48.55645131000347,54281.22122232 2025-05-04,02:58:04.000,124,11125245,-795,0,1746327483,12680.167510840001,48.45071435999853,54281.144364 2025-05-04,02:58:05.000,124,11125180,-795,0,1746327484,12680.066466190001,48.27448611,54281.44481016001 2025-05-04,02:58:06.000,124,11125260,-795,0,1746327485,12679.972157849996,48.119405249999545,54281.43083592 2025-05-04,02:58:07.000,124,11125248,-795,0,1746327486,12679.790277479995,47.936127870001656,54281.36096472 2025-05-04,02:58:08.000,124,11125226,-795,0,1746327487,12679.749859619995,47.77399788000184,54281.43782304001 2025-05-04,02:58:09.000,124,11125262,-795,0,1746327488,12679.70270545,47.61891702000139,54281.31904200001 2025-05-04,02:58:10.000,124,11125183,-795,0,1746327489,12679.608397109994,47.44268877000286,54281.2841064 2025-05-04,02:58:11.000,124,11125171,-795,0,1746327490,12679.325472089993,47.28760791000241,54281.17929960001 2025-05-04,02:58:12.000,124,11125250,-795,0,1746327491,12679.109910170002,47.11137966000388,54281.05353144 2025-05-04,02:58:13.000,124,11125126,-795,0,1746327492,12678.894348249996,46.97039706000214,54281.20026096001 2025-05-04,02:58:14.000,124,11125224,-795,0,1746327493,12678.833721459996,46.850561849998485,54281.27711928001 2025-05-04,02:58:15.000,124,11125233,-795,0,1746327494,12678.69899525999,46.7659722899989,54281.31904200001 2025-05-04,02:58:16.000,124,11125263,-795,0,1746327495,12678.54406013,46.59679316999973,54281.05353144 2025-05-04,02:58:17.000,124,11125210,-795,0,1746327496,12678.47669702999,46.448761439998634,54281.039557200005 2025-05-04,02:58:18.000,124,11125204,-795,0,1746327497,12678.469960719995,46.34302449000097,54281.16532536 2025-05-04,02:58:19.000,124,11125237,-795,0,1746327498,12678.261135109999,46.23023841000395,54281.10942840001 2025-05-04,02:58:20.000,124,11125224,-795,0,1746327499,12678.146617839993,46.11040320000029,54281.326029120006 2025-05-04,02:58:21.000,124,11125221,-795,0,1746327500,12677.978210089997,46.00466625000263,54281.2841064 2025-05-04,02:58:22.000,124,11125239,-795,0,1746327501,12677.843483889992,45.87073278000025,54281.29808064001 2025-05-04,02:58:23.000,124,11125251,-795,0,1746327502,12677.52014100999,45.74384844000451,54281.08147992001 2025-05-04,02:58:24.000,124,11125187,-795,0,1746327503,12677.533613629996,45.64516061999893,54281.16532536 2025-05-04,02:58:25.000,124,11125219,-795,0,1746327504,12677.34499695,45.51122715000383,54281.17231248 2025-05-04,02:58:26.000,124,11125207,-795,0,1746327505,12677.142907649999,45.42663759000425,54281.05353144 2025-05-04,02:58:27.000,124,11125221,-795,0,1746327506,12676.974499899989,45.264507600004436,54281.13038976001 2025-05-04,02:58:28.000,124,11125201,-795,0,1746327507,12676.846510009993,45.14467239000078,54281.27711928001 2025-05-04,02:58:29.000,124,11125221,-795,0,1746327508,12676.644420709992,44.97549327000161,54281.33301624 2025-05-04,02:58:30.000,124,11125200,-795,0,1746327509,12676.435595099996,44.862707190004585,54281.23519656 2025-05-04,02:58:31.000,124,11125243,-795,0,1746327510,12676.38844093,44.72172459000285,54281.24218368 2025-05-04,02:58:32.000,124,11125239,-795,0,1746327511,12676.354759379996,44.637135030003265,54281.05353144 2025-05-04,02:58:33.000,124,11125216,-795,0,1746327512,12676.294132589996,44.44680851999874,54281.088467040005 2025-05-04,02:58:34.000,124,11125201,-795,0,1746327513,12676.30760521,44.348120700000436,54281.24218368 2025-05-04,02:58:35.000,124,11125247,-795,0,1746327514,12676.24697842,44.24943288000213,54281.40987456 2025-05-04,02:58:36.000,124,11125211,-795,0,1746327515,12676.08530698,44.24943288000213,54281.24917080001 2025-05-04,02:58:37.000,124,11125235,-795,0,1746327516,12676.09877959999,44.15779419000319,54281.31205488 2025-05-04,02:58:38.000,124,11125218,-795,0,1746327517,12676.051625429995,44.11549940999976,54281.33301624 2025-05-04,02:58:39.000,124,11125235,-795,0,1746327518,12676.051625429995,44.06615550000424,54281.29109352 2025-05-04,02:58:40.000,124,11125191,-795,0,1746327519,12675.910162919994,43.93222203000187,54281.23519656 2025-05-04,02:58:41.000,124,11125268,-795,0,1746327520,12675.950580779994,43.777141170001414,54281.43083592 2025-05-04,02:58:42.000,124,11125159,-795,0,1746327521,12675.869745059994,43.67845335000311,54281.4587844 2025-05-04,02:58:43.000,124,11125184,-795,0,1746327522,12675.748491479993,43.537470750001376,54281.63346240001 2025-05-04,02:58:44.000,124,11125213,-795,0,1746327523,12675.735018859988,43.43173380000371,54281.68237224001 2025-05-04,02:58:45.000,124,11125250,-795,0,1746327524,12675.633974210003,43.33304597999813,54281.85705024 2025-05-04,02:58:46.000,124,11125196,-795,0,1746327525,12675.526193249993,43.28370207000262,54281.78019192001 2025-05-04,02:58:47.000,124,11125215,-795,0,1746327526,12675.465566459992,43.23435815999983,54281.56359120001 2025-05-04,02:58:48.000,124,11125228,-795,0,1746327527,12675.398203359997,43.16386685999896,54281.668398 2025-05-04,02:58:49.000,124,11125198,-795,0,1746327528,12675.330840260001,43.02993339000386,54281.48673288001 2025-05-04,02:58:50.000,124,11125212,-795,0,1746327529,12675.310631330001,42.952392960003635,54281.93390856 2025-05-04,02:58:51.000,124,11125193,-795,0,1746327530,12675.324103949992,42.76206644999911,54282.0526896 2025-05-04,02:58:52.000,124,11125179,-795,0,1746327531,12675.250004540001,42.63518211000337,54281.95486992 2025-05-04,02:58:53.000,124,11125203,-795,0,1746327532,12675.243268229991,42.52944515999843,54281.75224344001 2025-05-04,02:58:54.000,124,11125200,-795,0,1746327533,12675.485775389992,42.494199510001636,54281.81512752 2025-05-04,02:58:55.000,124,11125239,-795,0,1746327534,12675.532929560002,42.543543420004426,54282.07365096 2025-05-04,02:58:56.000,124,11125230,-795,0,1746327535,12675.485775389992,42.5646908100025,54282.10159944 2025-05-04,02:58:57.000,124,11125243,-795,0,1746327536,12675.505984319992,42.494199510001636,54282.31820016 2025-05-04,02:58:58.000,124,11125218,-795,0,1746327537,12675.452093840002,42.39551169000333,54282.70947888001 2025-05-04,02:58:59.000,124,11125149,-795,0,1746327538,12675.364521809992,42.33206952000182,54282.79332432 2025-05-04,02:59:00.000,124,11125196,-795,0,1746327539,12675.324103949992,42.13469387999794,54282.835247040006 2025-05-04,02:59:01.000,124,11125227,-795,0,1746327540,12675.175905129996,42.1064973600005,54282.86319552 2025-05-04,02:59:02.000,124,11125192,-795,0,1746327541,12675.18937775,42.01485867000156,54282.646594800004 2025-05-04,02:59:03.000,124,11125203,-795,0,1746327542,12675.216322989996,41.909121720003895,54282.891144 2025-05-04,02:59:04.000,124,11125223,-795,0,1746327543,12675.142223579991,41.76813912000216,54282.94704096001 2025-05-04,02:59:05.000,124,11125200,-795,0,1746327544,12675.115278339996,41.71174608000001,54283.12171896001 2025-05-04,02:59:06.000,124,11125199,-795,0,1746327545,12675.054651549995,41.60600913000235,54283.33133256001 2025-05-04,02:59:07.000,124,11125179,-795,0,1746327546,12675.014233689995,41.514370440003404,54283.485049200004 2025-05-04,02:59:08.000,124,11125128,-795,0,1746327547,12675.00749738,41.38748610000039,54283.59684312001 2025-05-04,02:59:09.000,124,11125178,-795,0,1746327548,12674.94687059,41.31699479999952,54283.63876584 2025-05-04,02:59:10.000,124,11125240,-795,0,1746327549,12674.94687059,41.21125785000186,54283.617804479996 2025-05-04,02:59:11.000,124,11125210,-795,0,1746327550,12674.77846283999,41.0914226399982,54283.62479160001 2025-05-04,02:59:12.000,124,11125237,-795,0,1746327551,12674.83908962999,41.02798047000397,54283.785495359996 2025-05-04,02:59:13.000,124,11125251,-795,0,1746327552,12674.852562249995,40.95044004000374,54284.20472256 2025-05-04,02:59:14.000,124,11125239,-795,0,1746327553,12674.79867176999,40.823555700000725,54284.33049072 2025-05-04,02:59:15.000,124,11125197,-795,0,1746327554,12674.69762711999,40.7460152700005,54284.42132328 2025-05-04,02:59:16.000,124,11125219,-795,0,1746327555,12674.630264019994,40.583885280000686,54284.26760664001 2025-05-04,02:59:17.000,124,11125226,-795,0,1746327556,12674.616791399989,40.45700093999767,54284.288567999996 2025-05-04,02:59:18.000,124,11125220,-795,0,1746327557,12674.556164609989,40.30896921000385,54284.3584392 2025-05-04,02:59:19.000,124,11125180,-795,0,1746327558,12674.475328889988,40.20323225999891,54284.456258879996 2025-05-04,02:59:20.000,124,11125248,-795,0,1746327559,12674.542691989998,40.04815139999846,54284.74971792001 2025-05-04,02:59:21.000,124,11125230,-795,0,1746327560,12674.522483059998,39.92126706000272,54285.03618984001 2025-05-04,02:59:22.000,124,11125225,-795,0,1746327561,12674.495537819988,39.85077576000185,54285.113048160005 2025-05-04,02:59:23.000,124,11125182,-795,0,1746327562,12674.387756859993,39.74503881000419,54285.05016408 2025-05-04,02:59:24.000,124,11125177,-795,0,1746327563,12674.367547929993,39.58290882000438,54285.182919360006 2025-05-04,02:59:25.000,124,11125207,-795,0,1746327564,12674.340602689997,39.540614040000946,54285.113048160005 2025-05-04,02:59:26.000,124,11125201,-795,0,1746327565,12674.199140179997,39.40668056999857,54285.10606104001 2025-05-04,02:59:27.000,124,11125199,-795,0,1746327566,12674.138513389997,39.3361892699977,54285.15497088001 2025-05-04,02:59:28.000,124,11125216,-795,0,1746327567,12674.064413979992,39.195206670003245,54285.4065072 2025-05-04,02:59:29.000,124,11125203,-795,0,1746327568,12674.111568150001,39.089469719998306,54285.82573440001 2025-05-04,02:59:30.000,124,11125205,-795,0,1746327569,12674.151986010002,38.920290599999134,54285.951502560005 2025-05-04,02:59:31.000,124,11125175,-795,0,1746327570,12674.104831839992,38.779308000004676,54286.00739952 2025-05-04,02:59:32.000,124,11125209,-795,0,1746327571,12674.084622909992,38.65947279000102,54285.685992000006 2025-05-04,02:59:33.000,124,11125114,-795,0,1746327572,12674.091359220001,38.61012887999823,54285.80477304001 2025-05-04,02:59:34.000,124,11125214,-795,0,1746327573,12674.071150290001,38.48324454000249,54285.9305412 2025-05-04,02:59:35.000,124,11125182,-795,0,1746327574,12673.94989671,38.39160585000354,54286.07727072 2025-05-04,02:59:36.000,124,11125238,-795,0,1746327575,12673.90274253999,38.271770639999886,54286.34976840001 2025-05-04,02:59:37.000,124,11125188,-795,0,1746327576,12673.86232467999,38.20127933999902,54286.51745928001 2025-05-04,02:59:38.000,124,11125235,-795,0,1746327577,12673.875797299996,38.06029674000456,54286.73406000001 2025-05-04,02:59:39.000,124,11125215,-795,0,1746327578,12673.84885206,37.933412400001544,54286.66418880001 2025-05-04,02:59:40.000,124,11125237,-795,0,1746327579,12673.734334789995,37.84882284000196,54286.573356240006 2025-05-04,02:59:41.000,124,11125231,-795,0,1746327580,12673.61981751999,37.75718415000301,54286.60829184 2025-05-04,02:59:42.000,124,11125190,-795,0,1746327581,12673.57939965999,37.637348939999356,54286.6292532 2025-05-04,02:59:43.000,124,11125230,-795,0,1746327582,12673.51877286999,37.55980850999913,54287.13931296 2025-05-04,02:59:44.000,124,11125218,-795,0,1746327583,12673.552454419994,37.475218949999544,54287.27206824 2025-05-04,02:59:45.000,124,11125187,-795,0,1746327584,12673.424464529999,37.468169820000185,54287.244119760006 2025-05-04,02:59:46.000,124,11125204,-795,0,1746327585,12673.350365119994,37.40472764999868,54287.18822280001 2025-05-04,02:59:47.000,124,11125189,-795,0,1746327586,12673.262793089998,37.33423634999781,54287.03450616 2025-05-04,02:59:48.000,124,11125145,-795,0,1746327587,12673.249320469993,37.228499400000146,54287.195209920006 2025-05-04,02:59:49.000,124,11125206,-795,0,1746327588,12673.195429990003,37.12981158000184,54287.34892656 2025-05-04,02:59:50.000,124,11125197,-795,0,1746327589,12673.006813309992,37.0381728900029,54287.30001672 2025-05-04,02:59:51.000,124,11125233,-795,0,1746327590,12672.952922830002,36.93243593999796,54287.73321816 2025-05-04,02:59:52.000,124,11125234,-795,0,1746327591,12672.993340690002,36.81260073000158,54287.87296056 2025-05-04,02:59:53.000,124,11125244,-795,0,1746327592,12672.946186519992,36.71391291000327,54288.07558704001 2025-05-04,02:59:54.000,124,11125207,-795,0,1746327593,12672.925977589992,36.63637248000305,54288.180393840004 2025-05-04,02:59:55.000,124,11125240,-795,0,1746327594,12672.797987699996,36.56588118000218,54288.05462568001 2025-05-04,02:59:56.000,124,11125220,-795,0,1746327595,12672.64978888,36.50948814000003,54287.97776736 2025-05-04,02:59:57.000,124,11125206,-795,0,1746327596,12672.62957995,36.424898580000445,54288.21532944 2025-05-04,02:59:58.000,124,11125238,-795,0,1746327597,12672.56221684999,36.38965293000365,54288.54372408 2025-05-04,02:59:59.000,124,11125247,-795,0,1746327598,12672.54874423,36.32621076000214,54288.73936344 2025-05-04,03:00:00.000,124,11125252,-795,0,1746327599,12672.52179898999,36.206375549998484,54288.87910584 2025-05-04,03:00:01.000,124,11125247,-795,0,1746327600,12672.38033647999,36.15703164000297,54288.969938400005 2025-05-04,03:00:02.000,124,11125186,-795,0,1746327601,12672.326446,36.1217859899989,54288.7603248 2025-05-04,03:00:03.000,124,11125199,-795,0,1746327602,12672.292764449994,36.04424555999867,54289.039809600006 2025-05-04,03:00:04.000,124,11125212,-795,0,1746327603,12672.306237069999,36.03014729999995,54289.10269368 2025-05-04,03:00:05.000,124,11125238,-795,0,1746327604,12672.27929182999,36.05129468999803,54289.305320160005 2025-05-04,03:00:06.000,124,11125191,-795,0,1746327605,12672.171510869994,36.008999910001876,54289.528908 2025-05-04,03:00:07.000,124,11125211,-795,0,1746327606,12672.097411459989,35.9878525200038,54289.63371480001 2025-05-04,03:00:08.000,124,11125247,-795,0,1746327607,12672.030048359993,35.959655999999086,54289.89223824 2025-05-04,03:00:09.000,124,11125186,-795,0,1746327608,12671.962685259998,35.88916469999822,54290.094864720006 2025-05-04,03:00:10.000,124,11125230,-795,0,1746327609,12671.861640609997,35.86801731000014,54290.024993520005 2025-05-04,03:00:11.000,124,11125201,-795,0,1746327610,12671.774068580002,35.81867340000463,54290.143774560005 2025-05-04,03:00:12.000,124,11125198,-795,0,1746327611,12671.646078689992,35.88211556999886,54290.08787760001 2025-05-04,03:00:13.000,124,11125190,-795,0,1746327612,12671.55177035,35.81162426999799,54290.45819496 2025-05-04,03:00:14.000,124,11125224,-795,0,1746327613,12671.504616179991,35.776378620001196,54290.73767976001 2025-05-04,03:00:15.000,124,11125219,-795,0,1746327614,12671.356417359995,35.7411329700044,54290.8913964 2025-05-04,03:00:16.000,124,11125182,-795,0,1746327615,12671.16106436999,35.734083839997766,54290.91934488 2025-05-04,03:00:17.000,124,11125240,-795,0,1746327616,12671.14085543999,35.69178906000161,54290.88440928001 2025-05-04,03:00:18.000,124,11125242,-795,0,1746327617,12671.086964959999,35.734083839997766,54291.05210016001 2025-05-04,03:00:19.000,124,11125218,-795,0,1746327618,12670.985920309999,35.663592540004174,54291.1359456 2025-05-04,03:00:20.000,124,11125232,-795,0,1746327619,12670.918557209989,35.64244514999882,54291.26171376001 2025-05-04,03:00:21.000,124,11125211,-795,0,1746327620,12670.837721489988,35.557855589999235,54291.5202372 2025-05-04,03:00:22.000,124,11125181,-795,0,1746327621,12670.804039939998,35.557855589999235,54291.68792808 2025-05-04,03:00:23.000,124,11125230,-795,0,1746327622,12670.824248869998,35.52260994000244,54291.96042576001 2025-05-04,03:00:24.000,124,11125168,-795,0,1746327623,12670.851194109993,35.46621690000029,54292.156065120005 2025-05-04,03:00:25.000,124,11125263,-795,0,1746327624,12670.763622079998,35.48031515999901,54292.037284080005 2025-05-04,03:00:26.000,124,11125203,-795,0,1746327625,12670.595214330002,35.47326602999965,54291.82767048 2025-05-04,03:00:27.000,124,11125227,-795,0,1746327626,12670.642368499997,35.46621690000029,54292.36567872001 2025-05-04,03:00:28.000,124,11125219,-795,0,1746327627,12670.534587540002,35.39572559999942,54292.589266560004 2025-05-04,03:00:29.000,124,11125222,-795,0,1746327628,12670.447015509992,35.36752908000199,54292.826828640005 2025-05-04,03:00:30.000,124,11125227,-795,0,1746327629,12670.440279199996,35.381627340000705,54292.95958392 2025-05-04,03:00:31.000,124,11125228,-795,0,1746327630,12670.372916100001,35.29703778000112,54293.00150664 2025-05-04,03:00:32.000,124,11125244,-795,0,1746327631,12670.305552999991,35.26884126000368,54293.00849376 2025-05-04,03:00:33.000,124,11125211,-795,0,1746327632,12670.20450834999,35.205399090002174,54293.113300560006 2025-05-04,03:00:34.000,124,11125233,-795,0,1746327633,12670.16409048999,35.24064473999897,54293.39977248001 2025-05-04,03:00:35.000,124,11125196,-795,0,1746327634,12670.08325476999,35.212448220001534,54293.4766308 2025-05-04,03:00:36.000,124,11125174,-795,0,1746327635,12669.86095653999,35.25474299999769,54293.72118 2025-05-04,03:00:37.000,124,11125230,-795,0,1746327636,12669.813802369994,35.27589039000304,54293.91681936 2025-05-04,03:00:38.000,124,11125178,-795,0,1746327637,12669.692548789993,35.261792130004324,54294.1054716 2025-05-04,03:00:39.000,124,11125209,-795,0,1746327638,12669.571295209993,35.2829395200024,54294.35700792001 2025-05-04,03:00:40.000,124,11125180,-795,0,1746327639,12669.530877349993,35.29703778000112,54294.25220112 2025-05-04,03:00:41.000,124,11125191,-795,0,1746327640,12669.483723179997,35.28998865000176,54294.454827600006 2025-05-04,03:00:42.000,124,11125187,-795,0,1746327641,12669.429832699992,35.31113603999984,54294.61553136001 2025-05-04,03:00:43.000,124,11125215,-795,0,1746327642,12669.322051739997,35.30408691000048,54294.74828664 2025-05-04,03:00:44.000,124,11125221,-795,0,1746327643,12669.146907679991,35.332283429997915,54294.943926 2025-05-04,03:00:45.000,124,11125201,-795,0,1746327644,12669.02565409999,35.30408691000048,54295.13257824 2025-05-04,03:00:46.000,124,11125207,-795,0,1746327645,12668.86398265999,35.33933256000455,54295.25135928 2025-05-04,03:00:47.000,124,11125220,-795,0,1746327646,12668.76293800999,35.31113603999984,54295.37014032 2025-05-04,03:00:48.000,124,11125250,-795,0,1746327647,12668.72252014999,35.30408691000048,54295.48193424001 2025-05-04,03:00:49.000,124,11125218,-795,0,1746327648,12668.634948119994,35.2829395200024,54295.68456072 2025-05-04,03:00:50.000,124,11125218,-795,0,1746327649,12668.513694539994,35.27589039000304,54295.85923872 2025-05-04,03:00:51.000,124,11125182,-795,0,1746327650,12668.257714760002,35.261792130004324,54295.99898112 2025-05-04,03:00:52.000,124,11125183,-795,0,1746327651,12668.075834390002,35.2829395200024,54296.21558184 2025-05-04,03:00:53.000,124,11125232,-795,0,1746327652,12667.968053429991,35.28998865000176,54296.397246960005 2025-05-04,03:00:54.000,124,11125254,-795,0,1746327653,12667.840063539996,35.28998865000176,54296.613847680004 2025-05-04,03:00:55.000,124,11125209,-795,0,1746327654,12667.658183169995,35.29703778000112,54296.53000224 2025-05-04,03:00:56.000,124,11125192,-795,0,1746327655,12667.415676009994,35.325234299998556,54296.53698936001 2025-05-04,03:00:57.000,124,11125222,-795,0,1746327656,12667.233795639993,35.30408691000048,54296.74660296 2025-05-04,03:00:58.000,124,11125269,-795,0,1746327657,12667.051915269993,35.381627340000705,54297.04704912 2025-05-04,03:00:59.000,124,11125181,-795,0,1746327658,12666.856562280002,35.35343082000327,54297.48025056 2025-05-04,03:01:00.000,124,11125225,-795,0,1746327659,12666.56690094999,35.39572559999942,54297.452302080004 2025-05-04,03:01:01.000,124,11125224,-795,0,1746327660,12666.398493199995,35.430971250003495,54297.5990316 2025-05-04,03:01:02.000,124,11125254,-795,0,1746327661,12666.20314020999,35.49441341999773,54297.75274824 2025-05-04,03:01:03.000,124,11125204,-795,0,1746327662,12666.129040799999,35.54375733000052,54297.78069672001 2025-05-04,03:01:04.000,124,11125256,-795,0,1746327663,12666.048205079998,35.6283468900001,54298.16498832001 2025-05-04,03:01:05.000,124,11125205,-795,0,1746327664,12665.953896739993,35.69178906000161,54298.25582088 2025-05-04,03:01:06.000,124,11125212,-795,0,1746327665,12665.758543750002,35.75523123000312,54298.34665344 2025-05-04,03:01:07.000,124,11125188,-795,0,1746327666,12665.630553859992,35.839820790002705,54298.675048080004 2025-05-04,03:01:08.000,124,11125179,-795,0,1746327667,12665.448673489991,35.92441035000229,54298.87068744 2025-05-04,03:01:09.000,124,11125222,-795,0,1746327668,12665.340892529995,35.9878525200038,54299.07331392001 2025-05-04,03:01:10.000,124,11125213,-795,0,1746327669,12665.10512167999,36.10768773000018,54299.129210880004 2025-05-04,03:01:11.000,124,11125212,-795,0,1746327670,12664.950186549999,36.15703164000297,54299.12222376001 2025-05-04,03:01:12.000,124,11125184,-795,0,1746327671,12664.781778799988,36.16408077000233,54299.35978584001 2025-05-04,03:01:13.000,124,11125205,-795,0,1746327672,12664.754833559993,36.185228160000406,54299.70914184 2025-05-04,03:01:14.000,124,11125208,-795,0,1746327673,12664.532535329992,36.25571946000127,54300.156317520006 2025-05-04,03:01:15.000,124,11125175,-795,0,1746327674,12664.431490679992,36.28391597999871,54300.31702128001 2025-05-04,03:01:16.000,124,11125214,-795,0,1746327675,12664.10814779999,36.368505539998296,54300.21221448 2025-05-04,03:01:17.000,124,11125202,-795,0,1746327676,12664.040784699995,36.43899683999916,54300.589518960005 2025-05-04,03:01:18.000,124,11125208,-795,0,1746327677,12663.818486469994,36.53768466000474,54300.54759624 2025-05-04,03:01:19.000,124,11125244,-795,0,1746327678,12663.643342409989,36.71391291000327,54300.86900376001 2025-05-04,03:01:20.000,124,11125224,-795,0,1746327679,12663.434516799993,36.826698990000295,54301.141501440005 2025-05-04,03:01:21.000,124,11125208,-795,0,1746327680,12663.293054289992,36.89719029000116,54301.476883200005 2025-05-04,03:01:22.000,124,11125217,-795,0,1746327681,12663.090964989991,36.99587810999947,54301.644574080005 2025-05-04,03:01:23.000,124,11125120,-795,0,1746327682,12663.023601889996,37.01702550000482,54302.04283992001 2025-05-04,03:01:24.000,124,11125210,-795,0,1746327683,12662.85519414,37.14390984000056,54302.20354368 2025-05-04,03:01:25.000,124,11125229,-795,0,1746327684,12662.6935227,37.291941570001654,54302.2454664 2025-05-04,03:01:26.000,124,11125240,-795,0,1746327685,12662.390388749998,37.43292417000339,54302.30136336 2025-05-04,03:01:27.000,124,11125240,-795,0,1746327686,12662.168090519997,37.56685763999849,54302.51796408 2025-05-04,03:01:28.000,124,11125219,-795,0,1746327687,12662.067045869997,37.67964372000279,54302.86033296001 2025-05-04,03:01:29.000,124,11125221,-795,0,1746327688,12661.966001219997,37.77128241000173,54303.31449576001 2025-05-04,03:01:30.000,124,11125231,-795,0,1746327689,12661.804329779996,37.84882284000196,54303.538083600004 2025-05-04,03:01:31.000,124,11125156,-795,0,1746327690,12661.662867269995,37.933412400001544,54303.5730192 2025-05-04,03:01:32.000,124,11125146,-795,0,1746327691,12661.54834999999,38.046198479998566,54303.76865856001 2025-05-04,03:01:33.000,124,11125222,-795,0,1746327692,12661.440569039994,38.20127933999902,54303.81756840001 2025-05-04,03:01:34.000,124,11125234,-715,0,1746327693,12661.332788079999,38.34226194000075,54304.027182 2025-05-04,03:01:35.000,124,11125247,-795,0,1746327694,12661.164380329988,38.455048019997776,54304.17391152001 2025-05-04,03:01:36.000,124,11125219,-795,0,1746327695,12660.995972579993,38.504391930000565,54304.42544784 2025-05-04,03:01:37.000,124,11125263,-795,0,1746327696,12660.921873170002,38.58898149000015,54305.06127576001 2025-05-04,03:01:38.000,124,11125218,-795,0,1746327697,12660.841037450002,38.75111147999996,54305.37569616001 2025-05-04,03:01:39.000,124,11125157,-795,0,1746327698,12660.793883279992,38.84979929999827,54305.71107792001 2025-05-04,03:01:40.000,124,11125199,-795,0,1746327699,12660.726520179996,39.018978420004714,54305.96960136 2025-05-04,03:01:41.000,124,11125214,-795,0,1746327700,12660.625475529996,39.138813630001096,54306.06043392 2025-05-04,03:01:42.000,124,11125196,-795,0,1746327701,12660.43012253999,39.25159970999812,54306.11633088001 2025-05-04,03:01:43.000,124,11125220,-795,0,1746327702,12660.30886895999,39.35733666000306,54306.297996 2025-05-04,03:01:44.000,124,11125278,-795,0,1746327703,12660.261714789995,39.427827960003924,54307.03863072 2025-05-04,03:01:45.000,124,11125222,-795,0,1746327704,12660.20782430999,39.53356491000159,54307.47183216 2025-05-04,03:01:46.000,124,11125236,-795,0,1746327705,12660.079834419994,39.68159664000268,54307.54869048 2025-05-04,03:01:47.000,124,11125176,-795,0,1746327706,12660.012471319998,39.80848097999842,54307.77227832001 2025-05-04,03:01:48.000,124,11125209,-795,0,1746327707,12660.005735009989,39.98470923000423,54307.800226800005 2025-05-04,03:01:49.000,124,11125173,-795,0,1746327708,12660.012471319998,40.13979009000468,54308.044776 2025-05-04,03:01:50.000,124,11125224,-795,0,1746327709,12660.019207629994,40.245527040002344,54308.2893252 2025-05-04,03:01:51.000,124,11125220,-795,0,1746327710,12659.998998699994,40.37946051000472,54308.4989388 2025-05-04,03:01:52.000,124,11125213,-795,0,1746327711,12659.945108219988,40.534541369997896,54308.96008872 2025-05-04,03:01:53.000,124,11125211,-715,0,1746327712,12659.972053459998,40.73191701000178,54309.267522 2025-05-04,03:01:54.000,124,11125245,-795,0,1746327713,12660.079834419994,40.90109613000095,54309.67277496 2025-05-04,03:01:55.000,124,11125185,-795,0,1746327714,12660.079834419994,41.06322612000076,54309.931298400006 2025-05-04,03:01:56.000,124,11125249,-795,0,1746327715,12660.039416559994,41.21125785000186,54309.83347872001 2025-05-04,03:01:57.000,124,11125217,-795,0,1746327716,12660.052889179999,41.401584359999106,54310.2806544 2025-05-04,03:01:58.000,124,11125215,-795,0,1746327717,12660.073098109999,41.59896000000299,54310.483280880006 2025-05-04,03:01:59.000,124,11125254,-795,0,1746327718,12660.133724899999,41.78223738000088,54311.00731488001 2025-05-04,03:02:00.000,124,11125209,-795,0,1746327719,12660.153933829999,41.93026911000197,54311.49641328 2025-05-04,03:02:01.000,124,11125234,-795,0,1746327720,12660.153933829999,42.05715344999771,54311.78987232 2025-05-04,03:02:02.000,124,11125231,-795,0,1746327721,12660.120252279994,42.148792140003934,54311.96455032001 2025-05-04,03:02:03.000,124,11125241,-795,0,1746327722,12660.18761537999,42.275676479999674,54312.27198360001 2025-05-04,03:02:04.000,124,11125210,-795,0,1746327723,12660.20782430999,42.41665908000141,54312.43967448001 2025-05-04,03:02:05.000,124,11125212,-795,0,1746327724,12660.14719751999,42.57878907000122,54312.71915928 2025-05-04,03:02:06.000,124,11125193,-795,0,1746327725,12659.978789769993,42.76206644999911,54312.91479864 2025-05-04,03:02:07.000,124,11125176,-795,0,1746327726,12659.877745119993,42.93829470000492,54313.459794 2025-05-04,03:02:08.000,124,11125252,-795,0,1746327727,12659.844063570003,43.1568177299996,54313.8440856 2025-05-04,03:02:09.000,124,11125215,-795,0,1746327728,12659.749755229997,43.34714424000413,54314.158506 2025-05-04,03:02:10.000,124,11125216,-795,0,1746327729,12659.621765340002,43.593863790003525,54314.41702944 2025-05-04,03:02:11.000,124,11125194,-795,0,1746327730,12659.480302830001,43.763042910002696,54314.31222264001 2025-05-04,03:02:12.000,124,11125200,-795,0,1746327731,12659.39946711,43.946320290000585,54314.74542408001 2025-05-04,03:02:13.000,124,11125224,-795,0,1746327732,12659.365785559996,44.10140115000104,54315.03189600001 2025-05-04,03:02:14.000,124,11125216,-795,0,1746327733,12659.29842246,44.29172765999829,54315.3113808 2025-05-04,03:02:15.000,124,11125215,-795,0,1746327734,12659.2580046,44.44680851999874,54315.78650496 2025-05-04,03:02:16.000,124,11125265,-795,0,1746327735,12659.23779567,44.60893850999855,54316.00310568 2025-05-04,03:02:17.000,124,11125186,-795,0,1746327736,12659.325367699996,44.72172459000285,54316.41534576 2025-05-04,03:02:18.000,124,11125199,-795,0,1746327737,12659.33210400999,44.90500197000074,54316.70181768 2025-05-04,03:02:19.000,124,11125189,-795,0,1746327738,12659.439884970001,45.06008283000119,54316.89046992 2025-05-04,03:02:20.000,124,11125198,-795,0,1746327739,12659.480302830001,45.215163690001646,54317.14200624001 2025-05-04,03:02:21.000,124,11125250,-795,0,1746327740,12659.527456999997,45.34909716000402,54317.58918192 2025-05-04,03:02:22.000,124,11125196,-795,0,1746327741,12659.500511760001,45.49712888999784,54317.94552504 2025-05-04,03:02:23.000,124,11125199,-795,0,1746327742,12659.433148659991,45.638111489999574,54318.308855279996 2025-05-04,03:02:24.000,124,11125237,-795,0,1746327743,12659.567874859997,45.807290609998745,54318.82590216 2025-05-04,03:02:25.000,124,11125210,-795,0,1746327744,12659.507248069996,45.94122408000112,54319.12634832001 2025-05-04,03:02:26.000,124,11125199,-795,0,1746327745,12659.35904925,46.13155058999837,54319.16128392 2025-05-04,03:02:27.000,124,11125213,-795,0,1746327746,12659.345576629996,46.32892623000225,54319.38487176 2025-05-04,03:02:28.000,124,11125227,-795,0,1746327747,12659.23779567,46.56154752000293,54319.54557552 2025-05-04,03:02:29.000,124,11125194,-795,0,1746327748,12659.224323049995,46.7307266400021,54319.92986712 2025-05-04,03:02:30.000,124,11125228,-795,0,1746327749,12659.21758674,46.91400401999999,54320.46787536001 2025-05-04,03:02:31.000,124,11125215,-795,0,1746327750,12659.27821353,47.04088836000301,54320.83819272 2025-05-04,03:02:32.000,124,11125204,-795,0,1746327751,12659.27821353,47.13957618000131,54321.04081920001 2025-05-04,03:02:33.000,124,11125197,-795,0,1746327752,12659.31863139,47.259411389997695,54321.36921384 2025-05-04,03:02:34.000,124,11125230,-795,0,1746327753,12659.453357589991,47.37219747000199,54321.62075016001 2025-05-04,03:02:35.000,124,11125194,-795,0,1746327754,12659.493775449992,47.50613094000437,54321.886260720006 2025-05-04,03:02:36.000,124,11125202,-795,0,1746327755,12659.37925818,47.73875222999777,54321.87927360001 2025-05-04,03:02:37.000,124,11125188,-795,0,1746327756,12659.487039139996,47.936127870001656,54322.38234624001 2025-05-04,03:02:38.000,124,11125204,-795,0,1746327757,12659.473566519991,48.07006134000403,54322.9273416 2025-05-04,03:02:39.000,124,11125188,-795,0,1746327758,12659.520720690001,48.168749160002335,54323.35355592 2025-05-04,03:02:40.000,124,11125229,-795,0,1746327759,12659.37925818,48.31678089000343,54323.47932408 2025-05-04,03:02:41.000,124,11125218,-795,0,1746327760,12659.419676040001,48.44366522999917,54323.9754096 2025-05-04,03:02:42.000,124,11125183,-795,0,1746327761,12659.33884032,48.65513913000177,54323.926499760004 2025-05-04,03:02:43.000,124,11125171,-795,0,1746327762,12659.29168614999,48.803170860002865,54324.30380424001 2025-05-04,03:02:44.000,124,11125178,-795,0,1746327763,12659.17716888,49.00759562999883,54324.56232768001 2025-05-04,03:02:45.000,124,11125234,-795,0,1746327764,12659.08959684999,49.14857823000057,54324.99552912001 2025-05-04,03:02:46.000,124,11125206,-795,0,1746327765,12658.98855219999,49.31070822000038,54325.20514272 2025-05-04,03:02:47.000,124,11125232,-795,0,1746327766,12658.97507958,49.388248650000605,54325.49161464 2025-05-04,03:02:48.000,124,11125174,-795,0,1746327767,12659.06938791999,49.46578908000083,54325.97372592 2025-05-04,03:02:49.000,124,11125201,-795,0,1746327768,12659.13001470999,49.578575159997854,54326.106481200004 2025-05-04,03:02:50.000,124,11125234,-795,0,1746327769,12659.21085042999,49.75480341000366,54326.30212056 2025-05-04,03:02:51.000,124,11125200,-795,0,1746327770,12659.23779567,49.90988427000411,54326.46981144 2025-05-04,03:02:52.000,124,11125203,-795,0,1746327771,12659.21758674,50.086112520002644,54326.6654508 2025-05-04,03:02:53.000,124,11125196,-795,0,1746327772,12659.204114119995,50.26938990000053,54327.33621432 2025-05-04,03:02:54.000,124,11125248,-795,0,1746327773,12659.17716888,50.438569019999704,54327.517879440005 2025-05-04,03:02:55.000,124,11125206,-795,0,1746327774,12659.305158769996,50.57955162000144,54327.8881968 2025-05-04,03:02:56.000,124,11125195,-795,0,1746327775,12659.35904925,50.72758335000253,54328.03492632 2025-05-04,03:02:57.000,124,11125184,-795,0,1746327776,12659.433148659991,50.847418559998914,54328.21659144 2025-05-04,03:02:58.000,124,11125221,-795,0,1746327777,12659.527456999997,51.016597679998085,54328.56594744001 2025-05-04,03:02:59.000,124,11125187,-795,0,1746327778,12659.594820099992,51.22102245000133,54328.67075424 2025-05-04,03:03:00.000,124,11125198,-795,0,1746327779,12659.716073679992,51.41134895999858,54329.17382688 2025-05-04,03:03:01.000,124,11125245,-795,0,1746327780,12659.844063570003,51.62282286000118,54329.579079840005 2025-05-04,03:03:02.000,124,11125219,-795,0,1746327781,12660.059625489994,51.85544415000186,54329.92144872 2025-05-04,03:03:03.000,124,11125216,-795,0,1746327782,12660.261714789995,52.102163700001256,54330.27080472001 2025-05-04,03:03:04.000,124,11125221,-795,0,1746327783,12660.43685885,52.299539339997864,54330.57823800001 2025-05-04,03:03:05.000,124,11125184,-795,0,1746327784,12660.544639809996,52.48986585000239,54330.69701904001 2025-05-04,03:03:06.000,124,11125190,-795,0,1746327785,12660.665893389996,52.65904497000156,54330.93458112 2025-05-04,03:03:07.000,124,11125100,-795,0,1746327786,12660.841037450002,52.90576452000096,54331.22105304 2025-05-04,03:03:08.000,124,11125161,-795,0,1746327787,12660.989236269997,53.08199276999949,54331.828932480006 2025-05-04,03:03:09.000,124,11125214,-795,0,1746327788,12661.150907709998,53.34281058000488,54332.15732712001 2025-05-04,03:03:10.000,124,11125196,-795,0,1746327789,12661.272161289999,53.44854753000254,54332.51367024 2025-05-04,03:03:11.000,124,11125223,-795,0,1746327790,12661.352997009999,53.7023162100013,54332.62546416 2025-05-04,03:03:12.000,124,11125183,-795,0,1746327791,12661.53487738,53.87149533000047,54332.82809064001 2025-05-04,03:03:13.000,124,11125200,-795,0,1746327792,12661.65613096,54.005428800002846,54333.19142088001 2025-05-04,03:03:14.000,124,11125190,-795,0,1746327793,12661.73696668,54.16755879000266,54333.46391856 2025-05-04,03:03:15.000,124,11125177,-795,0,1746327794,12661.79759347,54.371983559998625,54333.652570800004 2025-05-04,03:03:16.000,124,11125199,-795,0,1746327795,12661.878429190001,54.55526094000379,54334.01590104 2025-05-04,03:03:17.000,124,11125228,-795,0,1746327796,12661.945792289996,54.69624353999825,54334.37923128 2025-05-04,03:03:18.000,124,11125213,-795,0,1746327797,12662.006419079997,54.80902962000255,54334.70063880001 2025-05-04,03:03:19.000,124,11125191,-795,0,1746327798,12662.114200039992,54.90771744000085,54335.01505920001 2025-05-04,03:03:20.000,124,11125225,-795,0,1746327799,12662.120936350002,54.98525787000108,54334.97313648 2025-05-04,03:03:21.000,124,11125253,-795,0,1746327800,12662.208508379998,55.069847430000664,54335.38537656 2025-05-04,03:03:22.000,124,11125245,-795,0,1746327801,12662.154617899992,55.12624047000281,54335.68582272001 2025-05-04,03:03:23.000,124,11125173,-795,0,1746327802,12662.093991109992,55.15443699000025,54335.83953936 2025-05-04,03:03:24.000,124,11125177,-795,0,1746327803,12662.100727420002,55.112142210004095,54336.23081808001 2025-05-04,03:03:25.000,124,11125187,-795,0,1746327804,12662.168090519997,55.239026549999835,54336.56619984001 2025-05-04,03:03:26.000,124,11125233,-795,0,1746327805,12662.174826829993,55.288370460002625,54336.60113544 2025-05-04,03:03:27.000,124,11125164,-795,0,1746327806,12662.316289339993,55.40115653999965,54336.75485208 2025-05-04,03:03:28.000,124,11125245,-795,0,1746327807,12662.525114949989,55.48574609999923,54337.06228536 2025-05-04,03:03:29.000,124,11125229,-795,0,1746327808,12662.592478049999,55.54918827000074,54337.16709216001 2025-05-04,03:03:30.000,124,11125200,-795,0,1746327809,12662.84845782999,55.61967957000161,54337.64920344001 2025-05-04,03:03:31.000,124,11125180,-795,0,1746327810,12662.989920339991,55.690170870002476,54338.03349504001 2025-05-04,03:03:32.000,124,11125192,-795,0,1746327811,12663.111173919991,55.817055209998216,54338.28503136 2025-05-04,03:03:33.000,124,11125183,-795,0,1746327812,12663.218954880002,55.97918519999803,54338.57150328 2025-05-04,03:03:34.000,124,11125209,-795,0,1746327813,12663.205482259997,55.97918519999803,54338.74618128001 2025-05-04,03:03:35.000,124,11125215,-795,0,1746327814,12663.252636429992,55.98623433000466,54338.84400096001 2025-05-04,03:03:36.000,124,11125238,-795,0,1746327815,12663.414307869993,55.88754650999908,54339.088550160006 2025-05-04,03:03:37.000,124,11125172,-795,0,1746327816,12663.771332299999,55.93689042000187,54339.44489328001 2025-05-04,03:03:38.000,124,11125215,-795,0,1746327817,12664.04752100999,56.113118670000404,54339.79424928 2025-05-04,03:03:39.000,124,11125138,-795,0,1746327818,12664.13509304,56.40213300000323,54340.2204636 2025-05-04,03:03:40.000,124,11125178,-795,0,1746327819,12664.249610309991,56.557213860003685,54340.534884 2025-05-04,03:03:41.000,124,11125199,-795,0,1746327820,12664.357391270001,56.740491240001575,54340.68161352 2025-05-04,03:03:42.000,124,11125218,-795,0,1746327821,12664.552744259992,56.909670360000746,54340.95411120001 2025-05-04,03:03:43.000,124,11125210,-795,0,1746327822,12664.835669279993,57.184586430004856,54341.18468616 2025-05-04,03:03:44.000,124,11125234,-795,0,1746327823,12665.057967509994,57.374912940002105,54341.61090048 2025-05-04,03:03:45.000,124,11125228,-795,0,1746327824,12665.23311157,57.593435970004066,54341.820514080006 2025-05-04,03:03:46.000,124,11125211,-795,0,1746327825,12665.300474669995,57.769664220002596,54342.05108904 2025-05-04,03:03:47.000,124,11125152,-795,0,1746327826,12665.489091349991,57.94589247000113,54342.53320032001 2025-05-04,03:03:48.000,124,11125109,-795,0,1746327827,12665.617081240001,58.05162941999879,54342.8406336 2025-05-04,03:03:49.000,124,11125212,-795,0,1746327828,12665.677708030002,58.15736637000373,54343.10614416001 2025-05-04,03:03:50.000,124,11125228,-795,0,1746327829,12665.745071129997,58.26310332000139,54343.23889944 2025-05-04,03:03:51.000,124,11125199,-795,0,1746327830,12665.738334820002,58.43933156999992,54343.28780928 2025-05-04,03:03:52.000,124,11125220,-795,0,1746327831,12665.812434229993,58.587363300001016,54343.5742812 2025-05-04,03:03:53.000,124,11125179,-795,0,1746327832,12665.926951499998,58.73539503000211,54343.87472736001 2025-05-04,03:03:54.000,124,11125216,-795,0,1746327833,12665.960633049988,58.819984590001695,54344.32889016001 2025-05-04,03:03:55.000,124,11125129,-795,0,1746327834,12665.960633049988,58.996212840000226,54344.52452952001 2025-05-04,03:03:56.000,124,11125208,-795,0,1746327835,12666.22334913999,59.08785152999917,54344.5874136 2025-05-04,03:03:57.000,124,11125199,-795,0,1746327836,12666.28397592999,59.179490219998115,54344.85292416 2025-05-04,03:03:58.000,124,11125208,-795,0,1746327837,12666.50627415999,59.31342369000049,54345.02061504 2025-05-04,03:03:59.000,124,11125232,-795,0,1746327838,12666.681418219996,59.43325890000415,54345.25817712 2025-05-04,03:04:00.000,124,11125221,-795,0,1746327839,12666.829617039992,59.517848460003734,54345.558623280005 2025-05-04,03:04:01.000,124,11125269,-795,0,1746327840,12666.816144420001,59.60243802000332,54345.57958464001 2025-05-04,03:04:02.000,124,11125255,-795,0,1746327841,12666.991288479992,59.6235854100014,54346.14554136 2025-05-04,03:04:03.000,124,11125168,-795,0,1746327842,12667.126014679998,59.72932235999906,54346.473936 2025-05-04,03:04:04.000,124,11125234,-795,0,1746327843,12667.274213499993,59.78571540000121,54346.662588240004 2025-05-04,03:04:05.000,124,11125197,-795,0,1746327844,12667.321367669989,59.84210844000336,54346.91412456 2025-05-04,03:04:06.000,124,11125212,-795,0,1746327845,12667.361785529989,59.919648870003584,54346.80931776 2025-05-04,03:04:07.000,124,11125202,-795,0,1746327846,12667.388730769999,60.02538582000125,54346.98399576 2025-05-04,03:04:08.000,124,11125208,-795,0,1746327847,12667.53019328,60.11702451000019,54347.25649344001 2025-05-04,03:04:09.000,124,11125223,-795,0,1746327848,12667.71207365,60.272105370000645,54347.6268108 2025-05-04,03:04:10.000,124,11125201,-795,0,1746327849,12667.79290937,60.41308797000238,54347.99712816001 2025-05-04,03:04:11.000,124,11125186,-795,0,1746327850,12667.927635569991,60.561119700003474,54348.23469024001 2025-05-04,03:04:12.000,124,11125177,-795,0,1746327851,12668.028680219992,60.680954909999855,54348.31853568 2025-05-04,03:04:13.000,124,11125187,-795,0,1746327852,12668.190351659992,60.81488838000223,54348.59103336 2025-05-04,03:04:14.000,124,11125196,-795,0,1746327853,12668.446331439998,61.00521488999948,54348.65391744 2025-05-04,03:04:15.000,124,11125209,-795,0,1746327854,12668.628211809999,61.20963966000272,54348.912440880005 2025-05-04,03:04:16.000,124,11125242,-795,0,1746327855,12668.72252014999,61.39291704000061,54349.04519616 2025-05-04,03:04:17.000,124,11125253,-795,0,1746327856,12668.87071897,61.50570312000491,54349.40153928 2025-05-04,03:04:18.000,124,11125220,-795,0,1746327857,12669.01218148,61.64668571999937,54349.88365056 2025-05-04,03:04:19.000,124,11125181,-795,0,1746327858,12669.02565409999,61.85111049000261,54350.0723028 2025-05-04,03:04:20.000,124,11125220,-795,0,1746327859,12669.153643990001,61.949798310000915,54350.30986488 2025-05-04,03:04:21.000,124,11125221,-795,0,1746327860,12669.207534469992,62.06258438999794,54350.5264656 2025-05-04,03:04:22.000,124,11125210,-795,0,1746327861,12669.315315430002,62.21766524999839,54350.36576184001 2025-05-04,03:04:23.000,124,11125230,-795,0,1746327862,12669.348996979992,62.33750046000205,54350.687169360004 2025-05-04,03:04:24.000,124,11125186,-795,0,1746327863,12669.544349969998,62.38684437000484,54351.14831928 2025-05-04,03:04:25.000,124,11125258,-795,0,1746327864,12669.631921999993,62.44323740999971,54351.58850784001 2025-05-04,03:04:26.000,124,11125221,-795,0,1746327865,12669.699285099989,62.591269140000804,54351.63043056 2025-05-04,03:04:27.000,124,11125158,-795,0,1746327866,12669.827274989999,62.65471131000231,54351.89594112 2025-05-04,03:04:28.000,124,11125190,-795,0,1746327867,12670.00915536,62.78159564999805,54352.063632 2025-05-04,03:04:29.000,124,11125241,-795,0,1746327868,12670.08325476999,62.986020420001296,54352.11254184 2025-05-04,03:04:30.000,124,11125217,-795,0,1746327869,12670.22471727999,63.169297799999185,54352.23132288 2025-05-04,03:04:31.000,124,11125220,-795,0,1746327870,12670.197772039995,63.26093648999813,54352.37805240001 2025-05-04,03:04:32.000,124,11125206,-795,0,1746327871,12670.29208038,63.41601734999858,54352.580678880004 2025-05-04,03:04:33.000,124,11125198,-795,0,1746327872,12670.379652409996,63.52175430000352,54353.083751520004 2025-05-04,03:04:34.000,124,11125214,-795,0,1746327873,12670.527851229992,63.627491250001185,54353.25842952 2025-05-04,03:04:35.000,124,11125206,-795,0,1746327874,12670.534587540002,63.77552298000228,54353.272403760006 2025-05-04,03:04:36.000,124,11125198,-795,0,1746327875,12670.615423260002,63.95175123000081,54353.41214616001 2025-05-04,03:04:37.000,124,11125175,-795,0,1746327876,12670.743413149998,64.10683209000126,54353.43310752001 2025-05-04,03:04:38.000,124,11125236,-755,0,1746327877,12670.783831009998,64.26191295000172,54353.64272112 2025-05-04,03:04:39.000,124,11125221,-795,0,1746327878,12670.871403039993,64.45928858999832,54353.97111576 2025-05-04,03:04:40.000,124,11125195,-795,0,1746327879,12670.945502449998,64.64256597000349,54354.23662632 2025-05-04,03:04:41.000,124,11125203,-795,0,1746327880,12670.911820899993,64.79764683000394,54354.60694368001 2025-05-04,03:04:42.000,124,11125163,-795,0,1746327881,12670.905084589998,64.98092421000183,54354.74668608 2025-05-04,03:04:43.000,124,11125190,-795,0,1746327882,12670.878139349988,65.16420158999972,54355.00520952 2025-05-04,03:04:44.000,124,11125185,-795,0,1746327883,12670.918557209989,65.36862636000296,54355.033158 2025-05-04,03:04:45.000,124,11125140,-795,0,1746327884,12670.925293519998,65.58010025999829,54354.98424816 2025-05-04,03:04:46.000,124,11125196,-795,0,1746327885,12670.891611969993,65.78452503000153,54355.11001632001 2025-05-04,03:04:47.000,124,11125209,-795,0,1746327886,12670.925293519998,66.03124458000093,54355.1729004 2025-05-04,03:04:48.000,124,11125203,-795,0,1746327887,12671.10717389,66.22862022000481,54355.78077984001 2025-05-04,03:04:49.000,124,11125232,-795,0,1746327888,12671.18800961,66.40484847000334,54355.92052224 2025-05-04,03:04:50.000,124,11125208,-795,0,1746327889,12671.38336259999,66.65156802000274,54356.14411008001 2025-05-04,03:04:51.000,124,11125217,-795,0,1746327890,12671.518088799996,66.87714018000406,54356.3257752 2025-05-04,03:04:52.000,124,11125227,-795,0,1746327891,12671.592188210001,67.17320363999897,54356.1860328 2025-05-04,03:04:53.000,124,11125141,-795,0,1746327892,12671.747123339992,67.37057928000286,54356.290839600006 2025-05-04,03:04:54.000,124,11125170,-795,0,1746327893,12671.969421569993,67.51861101000395,54356.54936304001 2025-05-04,03:04:55.000,124,11125250,-755,0,1746327894,12672.056993599988,67.73008490999928,54356.745002400006 2025-05-04,03:04:56.000,124,11125227,-795,0,1746327895,12672.043520979998,67.80057621000014,54356.80089936 2025-05-04,03:04:57.000,124,11125216,-795,0,1746327896,12672.29950075999,67.91336229000444,54357.32493336 2025-05-04,03:04:58.000,124,11125207,-795,0,1746327897,12672.31970968999,68.0543448899989,54357.40877880001 2025-05-04,03:04:59.000,124,11125198,-795,0,1746327898,12672.31970968999,68.17418010000256,54357.54153408 2025-05-04,03:05:00.000,124,11125229,-795,0,1746327899,12672.27929182999,68.27286792000086,54357.20615232 2025-05-04,03:05:01.000,124,11125211,-795,0,1746327900,12672.36686386,68.33631009000237,54357.394804560005 2025-05-04,03:05:02.000,124,11125192,-795,0,1746327901,12672.575689469995,68.38565399999788,54357.611405280004 2025-05-04,03:05:03.000,124,11125257,-795,0,1746327902,12672.737360909996,68.48434182000346,54357.77210904001 2025-05-04,03:05:04.000,124,11125192,-795,0,1746327903,12672.858614489996,68.53368572999898,54358.02364536 2025-05-04,03:05:05.000,124,11125175,-795,0,1746327904,12672.979868069997,68.59712790000049,54358.184349120005 2025-05-04,03:05:06.000,124,11125202,-795,0,1746327905,12673.074176410002,68.70286484999815,54358.20531048001 2025-05-04,03:05:07.000,124,11125304,-795,0,1746327906,12673.276265709988,68.7240122400035,54358.31011728 2025-05-04,03:05:08.000,124,11125126,-795,0,1746327907,12673.464882389999,68.78040527999838,54358.282168800004 2025-05-04,03:05:09.000,124,11125208,-795,0,1746327908,12673.64676276,68.79450354000437,54358.47780816 2025-05-04,03:05:10.000,124,11125223,-795,0,1746327909,12673.875797299996,68.87909310000396,54358.55466648 2025-05-04,03:05:11.000,124,11125250,-795,0,1746327910,12674.003787189991,68.90024049000203,54358.65947328001 2025-05-04,03:05:12.000,124,11125210,-795,0,1746327911,12674.246294349992,68.98483005000162,54358.94594520001 2025-05-04,03:05:13.000,124,11125261,-795,0,1746327912,12674.502274129998,69.04827222000313,54359.190494400005 2025-05-04,03:05:14.000,124,11125235,-795,0,1746327913,12674.711099739994,69.09056699999928,54359.288314080004 2025-05-04,03:05:15.000,124,11125230,-795,0,1746327914,12674.91992534999,69.104665259998,54359.25337848001 2025-05-04,03:05:16.000,124,11125239,-795,0,1746327915,12675.014233689995,69.12581265000335,54359.00184216 2025-05-04,03:05:17.000,124,11125221,-795,0,1746327916,12675.256740849996,69.08351786999992,54359.09966184 2025-05-04,03:05:18.000,124,11125200,-795,0,1746327917,12675.472302770002,69.09761612999864,54359.239404240005 2025-05-04,03:05:19.000,124,11125222,-795,0,1746327918,12675.708073619993,69.104665259998,54359.58876024001 2025-05-04,03:05:20.000,124,11125182,-795,0,1746327919,12675.98426233,69.18925482000486,54359.749464 2025-05-04,03:05:21.000,124,11125216,-795,0,1746327920,12676.11898852999,69.28794264000317,54359.6097216 2025-05-04,03:05:22.000,124,11125209,-795,0,1746327921,12676.368232,69.33023741999932,54359.75645112001 2025-05-04,03:05:23.000,124,11125203,-795,0,1746327922,12676.705047499992,69.36548307000339,54359.65164432 2025-05-04,03:05:24.000,124,11125186,-795,0,1746327923,12676.880191559998,69.35843394000403,54359.68657992001 2025-05-04,03:05:25.000,124,11125217,-795,0,1746327924,12677.095753479989,69.35138481000467,54359.791386720004 2025-05-04,03:05:26.000,124,11125205,-795,0,1746327925,12677.250688609995,69.35843394000403,54359.73548976001 2025-05-04,03:05:27.000,124,11125214,-795,0,1746327926,12677.37867849999,69.33023741999932,54360.00798744 2025-05-04,03:05:28.000,124,11125176,-795,0,1746327927,12677.56729518,69.37253220000275,54360.21760104001 2025-05-04,03:05:29.000,124,11125230,-795,0,1746327928,12677.749175550001,69.37958133000211,54360.448176 2025-05-04,03:05:30.000,124,11125199,-795,0,1746327929,12677.897374369997,69.4289252400049,54360.53900856 2025-05-04,03:05:31.000,124,11125194,-795,0,1746327930,12678.072518429988,69.45712176000234,54360.364330560005 2025-05-04,03:05:32.000,124,11125256,-795,0,1746327931,12678.180299389998,69.49236740999913,54360.33638208001 2025-05-04,03:05:33.000,124,11125207,-795,0,1746327932,12678.368916069994,69.61925175000215,54360.42022752 2025-05-04,03:05:34.000,124,11125208,-795,0,1746327933,12678.43627916999,69.69679218000238,54360.32939496 2025-05-04,03:05:35.000,124,11125232,-795,0,1746327934,12678.74614943,69.82367651999812,54361.05605544001 2025-05-04,03:05:36.000,124,11125211,-755,0,1746327935,12678.907820870001,69.95056086000113,54360.95124864 2025-05-04,03:05:37.000,124,11125245,-795,0,1746327936,12679.103173859992,70.07039607000479,54361.11893952 2025-05-04,03:05:38.000,124,11125201,-795,0,1746327937,12679.311999469988,70.19728041000053,54361.31457888001 2025-05-04,03:05:39.000,124,11125194,-795,0,1746327938,12679.473670909989,70.34531214000162,54361.202784960005 2025-05-04,03:05:40.000,124,11125201,-795,0,1746327939,12679.601660799999,70.45809821999865,54361.27265616001 2025-05-04,03:05:41.000,124,11125193,-795,0,1746327940,12679.68249652,70.57088430000294,54361.27964328 2025-05-04,03:05:42.000,124,11125226,-795,0,1746327941,12679.86437689,70.69776863999869,54361.45432128 2025-05-04,03:05:43.000,124,11125241,-795,0,1746327942,12680.052993569996,70.80350559000362,54361.84560000001 2025-05-04,03:05:44.000,124,11125226,-795,0,1746327943,12680.234873939997,70.95153732000472,54362.041239360005 2025-05-04,03:05:45.000,124,11125209,-795,0,1746327944,12680.282028109992,71.12071644000389,54362.041239360005 2025-05-04,03:05:46.000,124,11125225,-795,0,1746327945,12680.329182280002,71.31104295000114,54361.936432559996 2025-05-04,03:05:47.000,124,11125149,-795,0,1746327946,12680.477381099998,71.51546772000438,54361.88752272 2025-05-04,03:05:48.000,124,11125165,-795,0,1746327947,12680.612107299989,71.67759771000419,54361.99931664 2025-05-04,03:05:49.000,124,11125187,-795,0,1746327948,12680.787251359994,71.92431726000359,54362.20194312001 2025-05-04,03:05:50.000,124,11125199,-795,0,1746327949,12680.928713869995,72.14988942000491,54362.474440800004 2025-05-04,03:05:51.000,124,11125219,-795,0,1746327950,12680.989340659995,72.31906854000408,54362.48142792 2025-05-04,03:05:52.000,124,11125235,-795,0,1746327951,12681.19816626999,72.5798863500022,54362.71899 2025-05-04,03:05:53.000,124,11125201,-795,0,1746327952,12681.305947230001,72.87594981000439,54362.9635392 2025-05-04,03:05:54.000,124,11125199,-795,0,1746327953,12681.413728189997,73.19316066000465,54362.86571952 2025-05-04,03:05:55.000,124,11125181,-795,0,1746327954,12681.467618670002,73.3834871700019,54362.893668 2025-05-04,03:05:56.000,124,11125222,-795,0,1746327955,12681.474354979997,73.66545236999809,54362.80283544001 2025-05-04,03:05:57.000,124,11125237,-795,0,1746327956,12681.575399629997,73.95446670000092,54362.893668 2025-05-04,03:05:58.000,124,11125208,-795,0,1746327957,12681.723598449993,74.11659669000073,54363.29193384 2025-05-04,03:05:59.000,124,11125231,-795,0,1746327958,12681.858324649998,74.34216885000205,54363.52250880001 2025-05-04,03:06:00.000,124,11125229,-795,0,1746327959,12682.04020502,74.54659361999802,54363.65526408 2025-05-04,03:06:01.000,124,11125194,-795,0,1746327960,12682.15472228999,74.78626403999806,54363.76007088001 2025-05-04,03:06:02.000,124,11125244,-795,0,1746327961,12682.27597586999,75.01183619999938,54363.4875732 2025-05-04,03:06:03.000,124,11125213,-795,0,1746327962,12682.39722944999,75.20921184000326,54363.648276960004 2025-05-04,03:06:04.000,124,11125249,-795,0,1746327963,12682.538691959991,75.47707878000074,54363.72513528 2025-05-04,03:06:05.000,124,11125238,-795,0,1746327964,12682.633000299997,75.74494571999821,54363.8019936 2025-05-04,03:06:06.000,124,11125229,-795,0,1746327965,12682.673418159997,75.99166527000489,54363.96269736 2025-05-04,03:06:07.000,124,11125176,-795,0,1746327966,12682.707099710002,76.21723742999893,54363.96269736 2025-05-04,03:06:08.000,124,11125239,-795,0,1746327967,12682.902452699993,76.41461307000282,54364.29807912 2025-05-04,03:06:09.000,124,11125223,-795,0,1746327968,12682.956343179998,76.65428349000285,54364.31205336001 2025-05-04,03:06:10.000,124,11125199,-795,0,1746327969,12683.023706279993,76.9432978199984,54364.24218216001 2025-05-04,03:06:11.000,124,11125212,-795,0,1746327970,12683.043915209993,77.18296823999844,54364.29109200001 2025-05-04,03:06:12.000,124,11125225,-795,0,1746327971,12683.003497349993,77.45788431000256,54364.20724656 2025-05-04,03:06:13.000,124,11125189,-795,0,1746327972,12682.915925319998,77.71870212000067,54364.43083440001 2025-05-04,03:06:14.000,124,11125200,-795,0,1746327973,12682.990024729988,77.98656905999815,54364.66839648001 2025-05-04,03:06:15.000,124,11125225,-795,0,1746327974,12682.963079489993,78.22623947999818,54364.703332080004 2025-05-04,03:06:16.000,124,11125236,-795,0,1746327975,12682.888980080003,78.49410642000294,54364.45179576 2025-05-04,03:06:17.000,124,11125257,-795,0,1746327976,12683.084333069994,78.74082597000233,54364.75224192 2025-05-04,03:06:18.000,124,11125204,-795,0,1746327977,12683.19211402999,78.97344726000301,54364.76621616001 2025-05-04,03:06:19.000,124,11125209,-795,0,1746327978,12683.19211402999,79.1919702899977,54364.80115176 2025-05-04,03:06:20.000,124,11125212,-795,0,1746327979,12683.165168789994,79.43164070999774,54364.62647376001 2025-05-04,03:06:21.000,124,11125169,-795,0,1746327980,12683.225795579994,79.60786896000354,54364.96185552001 2025-05-04,03:06:22.000,124,11125254,-795,0,1746327981,12683.42114857,79.74180242999864,54365.14352064 2025-05-04,03:06:23.000,124,11125183,-795,0,1746327982,12683.51545690999,79.92507981000381,54365.12255928 2025-05-04,03:06:24.000,124,11125217,-795,0,1746327983,12683.66365573,80.11540632000106,54365.12255928 2025-05-04,03:06:25.000,124,11125199,-795,0,1746327984,12683.690600969996,80.28458544000023,54364.93390704001 2025-05-04,03:06:26.000,124,11125222,-795,0,1746327985,12683.838799789992,80.44671543000004,54364.89897144 2025-05-04,03:06:27.000,124,11125204,-795,0,1746327986,12683.966789680002,80.5665506400037,54364.97582976 2025-05-04,03:06:28.000,124,11125183,-795,0,1746327987,12684.135197429998,80.67933672000072,54365.0946108 2025-05-04,03:06:29.000,124,11125219,-795,0,1746327988,12684.229505769988,80.80622106000374,54365.38108272 2025-05-04,03:06:30.000,124,11125230,-795,0,1746327989,12684.364231969994,80.94015452999884,54365.45095392 2025-05-04,03:06:31.000,124,11125258,-795,0,1746327990,12684.445067689994,81.10228451999865,54365.40204408 2025-05-04,03:06:32.000,124,11125228,-795,0,1746327991,12684.49895817,81.30670929000189,54365.48588952001 2025-05-04,03:06:33.000,124,11125198,-795,0,1746327992,12684.62021175,81.52523232000385,54365.41601832001 2025-05-04,03:06:34.000,124,11125195,-795,0,1746327993,12684.7212564,81.7508044799979,54365.492876640004 2025-05-04,03:06:35.000,124,11125210,-795,0,1746327994,12684.69431115999,82.01162229000329,54365.46492816001 2025-05-04,03:06:36.000,124,11125224,-795,0,1746327995,12684.626948059995,82.39227530999779,54365.227366080006 2025-05-04,03:06:37.000,124,11125231,-795,0,1746327996,12684.768410569995,82.65309312000318,54365.69550312 2025-05-04,03:06:38.000,124,11125222,-795,0,1746327997,12684.808828429996,82.96325484000408,54365.709477360004 2025-05-04,03:06:39.000,124,11125218,-795,0,1746327998,12684.943554630001,83.27341655999771,54365.9330652 2025-05-04,03:06:40.000,124,11125211,-795,0,1746327999,12685.085017140002,83.58357827999862,54365.91210384 2025-05-04,03:06:41.000,124,11125194,-795,0,1746328000,12685.091753449997,83.90078912999888,54365.7583872 2025-05-04,03:06:42.000,124,11125223,-795,0,1746328001,12685.165852860002,84.26029476000258,54365.75140008001 2025-05-04,03:06:43.000,124,11125201,-795,0,1746328002,12685.246688580002,84.53521082999941,54365.91210384 2025-05-04,03:06:44.000,124,11125221,-795,0,1746328003,12685.394887399998,84.81717603000288,54366.065820480006 2025-05-04,03:06:45.000,124,11125230,-795,0,1746328004,12685.448777879988,85.07094471000164,54366.29639544 2025-05-04,03:06:46.000,124,11125241,-795,0,1746328005,12685.516140979998,85.31061513000168,54366.13569168001 2025-05-04,03:06:47.000,124,11125166,-795,0,1746328006,12685.617185629999,85.52913816000364,54366.2474856 2025-05-04,03:06:48.000,124,11125190,-795,0,1746328007,12685.846220169995,85.76880858000368,54366.26844696 2025-05-04,03:06:49.000,124,11125203,-795,0,1746328008,12686.0011553,85.980282479999,54366.22652424001 2025-05-04,03:06:50.000,124,11125200,-795,0,1746328009,12686.156090429991,86.28339507000055,54366.27543408001 2025-05-04,03:06:51.000,124,11125192,-795,0,1746328010,12686.243662460001,86.55126200999803,54366.21953712 2025-05-04,03:06:52.000,124,11125188,-795,0,1746328011,12686.439015449992,86.84027634000086,54366.56190600001 2025-05-04,03:06:53.000,124,11125245,-795,0,1746328012,12686.641104749993,87.11519240999769,54366.67369992 2025-05-04,03:06:54.000,124,11125220,-795,0,1746328013,12686.876875599999,87.41125586999988,54366.666712800004 2025-05-04,03:06:55.000,124,11125213,-795,0,1746328014,12686.964447629995,87.64387716000056,54366.58985448001 2025-05-04,03:06:56.000,124,11125194,-795,0,1746328015,12687.09243751999,87.96108801000082,54366.331331040004 2025-05-04,03:06:57.000,124,11125213,-715,0,1746328016,12687.294526819991,88.25010234000365,54366.51299616001 2025-05-04,03:06:58.000,124,11125147,-795,0,1746328017,12687.422516710001,88.52501841000048,54366.32434392001 2025-05-04,03:06:59.000,124,11125163,-795,0,1746328018,12687.638078629992,88.82813100000203,54366.666712800004 2025-05-04,03:07:00.000,124,11125236,-795,0,1746328019,12687.772804829998,89.12419446000422,54366.91824912 2025-05-04,03:07:01.000,124,11125141,-795,0,1746328020,12687.786277449988,89.36386488000426,54366.666712800004 2025-05-04,03:07:02.000,124,11125157,-795,0,1746328021,12687.995103059999,89.67402659999789,54366.8413908 2025-05-04,03:07:03.000,124,11125211,-795,0,1746328022,12688.21066497999,89.9841883199988,54366.953184720005 2025-05-04,03:07:04.000,124,11125230,-795,0,1746328023,12688.365600109995,90.27320265000162,54366.82042944 2025-05-04,03:07:05.000,124,11125240,-795,0,1746328024,12688.50032631,90.58336437000253,54366.75055824 2025-05-04,03:07:06.000,124,11125183,-795,0,1746328025,12688.668734059996,90.90057522000279,54366.79946808 2025-05-04,03:07:07.000,124,11125188,-795,0,1746328026,12688.897768599993,91.17549128999963,54366.79946808 2025-05-04,03:07:08.000,124,11125185,-795,0,1746328027,12689.072912659998,91.47155475000181,54367.13484984 2025-05-04,03:07:09.000,124,11125204,-795,0,1746328028,12689.30868350999,91.73237255999993,54367.14882408 2025-05-04,03:07:10.000,124,11125218,-795,0,1746328029,12689.301947199994,92.00728863000404,54367.169785440004 2025-05-04,03:07:11.000,124,11125225,-795,0,1746328030,12689.322156129994,92.23990992000472,54366.9811332 2025-05-04,03:07:12.000,124,11125230,-795,0,1746328031,12689.36931029999,92.4584329499994,54366.80645520001 2025-05-04,03:07:13.000,124,11125202,-795,0,1746328032,12689.51077280999,92.66990685000201,54366.91824912 2025-05-04,03:07:14.000,124,11125207,-795,0,1746328033,12689.55119066999,92.88138075000461,54366.86933928 2025-05-04,03:07:15.000,124,11125187,-795,0,1746328034,12689.645499009996,93.03646160999779,54367.023055920006 2025-05-04,03:07:16.000,124,11125222,-795,0,1746328035,12689.65897163,93.31842681000126,54366.79946808 2025-05-04,03:07:17.000,124,11125249,-795,0,1746328036,12689.73980735,93.57924461999937,54366.736584000006 2025-05-04,03:07:18.000,124,11125219,-795,0,1746328037,12689.786961519996,93.79776765000133,54366.72959688001 2025-05-04,03:07:19.000,124,11125167,-795,0,1746328038,12689.800434140001,94.03038894000201,54366.53395752 2025-05-04,03:07:20.000,124,11125173,-795,0,1746328039,12689.773488899991,94.19251893000182,54366.568893120006 2025-05-04,03:07:21.000,124,11125158,-795,0,1746328040,12689.834115689991,94.4251402200025,54366.49203480001 2025-05-04,03:07:22.000,124,11125221,-795,0,1746328041,12689.847588309996,94.58727021000232,54366.401202240006 2025-05-04,03:07:23.000,124,11125195,-795,0,1746328042,12689.921687720002,94.72120368000469,54366.4570992 2025-05-04,03:07:24.000,124,11125182,-795,0,1746328043,12690.123777020002,94.86218627999915,54366.47107344001 2025-05-04,03:07:25.000,124,11125230,-795,0,1746328044,12690.197876429993,94.98907062000217,54366.48504768 2025-05-04,03:07:26.000,124,11125197,-795,0,1746328045,12690.238294289993,95.12300409000454,54366.380240880004 2025-05-04,03:07:27.000,124,11125219,-795,0,1746328046,12690.305657389988,95.263986689999,54366.07979472 2025-05-04,03:07:28.000,124,11125222,-795,0,1746328047,12690.366284179989,95.39087103000202,54366.10774320001 2025-05-04,03:07:29.000,124,11125221,-795,0,1746328048,12690.433647279999,95.51775536999776,54366.13569168001 2025-05-04,03:07:30.000,124,11125233,-795,0,1746328049,12690.420174659994,95.65168884000013,54366.0728076 2025-05-04,03:07:31.000,124,11125148,-795,0,1746328050,12690.521219309994,95.77152405000379,54366.26844696 2025-05-04,03:07:32.000,124,11125280,-795,0,1746328051,12690.453856209999,95.90545751999889,54366.0728076 2025-05-04,03:07:33.000,124,11125196,-795,0,1746328052,12690.54816454999,96.09578403000341,54366.1426788 2025-05-04,03:07:34.000,124,11125241,-795,0,1746328053,12690.62900026999,96.2156192399998,54366.26145984 2025-05-04,03:07:35.000,124,11125255,-795,0,1746328054,12690.622263959995,96.41299488000368,54366.016910640006 2025-05-04,03:07:36.000,124,11125157,-795,0,1746328055,12690.57510979,96.53987921999942,54365.94005232001 2025-05-04,03:07:37.000,124,11125222,-795,0,1746328056,12690.65594551,96.64561617000436,54366.00992352001 2025-05-04,03:07:38.000,124,11125221,-795,0,1746328057,12690.81088063999,96.82184442000289,54366.12171744 2025-05-04,03:07:39.000,124,11125193,-795,0,1746328058,12690.83782588,96.97692528000334,54366.31036968 2025-05-04,03:07:40.000,124,11125198,-795,0,1746328059,12690.905188979996,97.21659570000338,54366.29639544 2025-05-04,03:07:41.000,124,11125213,-795,0,1746328060,12690.85803481,97.41397133999999,54366.21953712 2025-05-04,03:07:42.000,124,11125202,-795,0,1746328061,12690.89171635999,97.66774001999875,54366.19857576 2025-05-04,03:07:43.000,124,11125223,-795,0,1746328062,12690.9186616,97.8228208799992,54366.02389776 2025-05-04,03:07:44.000,124,11125214,-795,0,1746328063,12690.89171635999,97.95675435000157,54366.1426788 2025-05-04,03:07:45.000,124,11125232,-795,0,1746328064,12690.952343149991,98.14003172999946,54366.19158864 2025-05-04,03:07:46.000,124,11125187,-795,0,1746328065,12690.85129849999,98.2810143300012,54366.20556288001 2025-05-04,03:07:47.000,124,11125174,-795,0,1746328066,12690.87824374,98.43609519000165,54366.387228 2025-05-04,03:07:48.000,124,11125181,-795,0,1746328067,12690.95907946,98.54888126999867,54366.54094464001 2025-05-04,03:07:49.000,124,11125219,-795,0,1746328068,12690.965815769996,98.73215865000384,54366.65273856 2025-05-04,03:07:50.000,124,11125238,-795,0,1746328069,12691.039915180001,98.92248516000109,54366.55491888 2025-05-04,03:07:51.000,124,11125221,-795,0,1746328070,12691.167905069997,99.11281166999834,54366.41517648 2025-05-04,03:07:52.000,124,11125208,-795,0,1746328071,12691.343049130002,99.26084339999943,54366.51299616001 2025-05-04,03:07:53.000,124,11125243,-795,0,1746328072,12691.497984259993,99.51461207999819,54366.63876432001 2025-05-04,03:07:54.000,124,11125246,-795,0,1746328073,12691.612501529999,99.71903685000143,54366.953184720005 2025-05-04,03:07:55.000,124,11125173,-795,0,1746328074,12691.639446769994,100.02214944000298,54366.9811332 2025-05-04,03:07:56.000,124,11125212,-795,0,1746328075,12691.585556289989,100.24067246999766,54366.91824912 2025-05-04,03:07:57.000,124,11125220,-795,0,1746328076,12691.538402119993,100.47329375999834,54367.01606880001 2025-05-04,03:07:58.000,124,11125217,-795,0,1746328077,12691.484511639988,100.67771853000158,54366.82042944 2025-05-04,03:07:59.000,124,11125204,-795,0,1746328078,12691.268949719997,100.91033982000226,54366.69466128 2025-05-04,03:08:00.000,124,11125167,-795,0,1746328079,12691.221795550002,101.14296111000294,54366.953184720005 2025-05-04,03:08:01.000,124,11125219,-715,0,1746328080,12691.120750900001,101.37558240000362,54366.93921048 2025-05-04,03:08:02.000,124,11125182,-795,0,1746328081,12691.127487209997,101.5447615200028,54367.37241192 2025-05-04,03:08:03.000,124,11125136,-795,0,1746328082,12691.006233629996,101.74918628999876,54367.28157936001 2025-05-04,03:08:04.000,124,11125149,-795,0,1746328083,12690.905188979996,101.88311976000114,54367.20472104 2025-05-04,03:08:05.000,124,11125158,-795,0,1746328084,12690.81088063999,102.08049539999774,54367.337476320004 2025-05-04,03:08:06.000,124,11125204,-795,0,1746328085,12690.69636337,102.25672365000355,54367.21170816001 2025-05-04,03:08:07.000,124,11125211,-795,0,1746328086,12690.50774668999,102.44000103000144,54367.17677256 2025-05-04,03:08:08.000,124,11125207,-795,0,1746328087,12690.359547869994,102.61622927999997,54367.23266952001 2025-05-04,03:08:09.000,124,11125199,-795,0,1746328088,12690.231557979998,102.79950665999786,54367.25363088 2025-05-04,03:08:10.000,124,11125215,-795,0,1746328089,12690.015996059992,102.93344013000024,54367.575038400006 2025-05-04,03:08:11.000,124,11125148,-795,0,1746328090,12689.827379379996,103.1026192499994,54367.456257360005 2025-05-04,03:08:12.000,124,11125182,-795,0,1746328091,12689.645499009996,103.25770010999986,54367.30952784001 2025-05-04,03:08:13.000,124,11125231,-795,0,1746328092,12689.51077280999,103.38458445000288,54367.35145056001 2025-05-04,03:08:14.000,124,11125210,-795,0,1746328093,12689.443409709995,103.45507575000374,54367.2256824 2025-05-04,03:08:15.000,124,11125208,-795,0,1746328094,12689.241320409994,103.58900921999884,54367.169785440004 2025-05-04,03:08:16.000,124,11125227,-795,0,1746328095,12689.012285869998,103.69474617000378,54367.09991424 2025-05-04,03:08:17.000,124,11125173,-795,0,1746328096,12688.796723949992,103.79343399000209,54367.1558112 2025-05-04,03:08:18.000,124,11125212,-795,0,1746328097,12688.567689409996,103.86392529000295,54367.40036040001 2025-05-04,03:08:19.000,124,11125178,-795,0,1746328098,12688.19719236,103.97671136999998,54367.23266952001 2025-05-04,03:08:20.000,124,11125185,-795,0,1746328099,12687.921003649994,104.04015354000148,54367.19773392 2025-05-04,03:08:21.000,124,11125194,-795,0,1746328100,12687.550506599997,104.1529396199985,54366.98812032 2025-05-04,03:08:22.000,124,11125229,-795,0,1746328101,12687.25410895999,104.1670378800045,54366.67369992 2025-05-04,03:08:23.000,124,11125233,-795,0,1746328102,12686.944238699994,104.27277483000216,54366.568893120006 2025-05-04,03:08:24.000,124,11125223,-795,0,1746328103,12686.748885709989,104.31506960999832,54366.63876432001 2025-05-04,03:08:25.000,124,11125206,-795,0,1746328104,12686.371652349997,104.39261003999854,54366.64575144 2025-05-04,03:08:26.000,124,11125260,-795,0,1746328105,12686.03483684999,104.37851177999983,54366.47806056 2025-05-04,03:08:27.000,124,11125174,-795,0,1746328106,12685.75191182999,104.4490030800007,54366.499021920004 2025-05-04,03:08:28.000,124,11125155,-795,0,1746328107,12685.509404669989,104.51949438000156,54366.41517648 2025-05-04,03:08:29.000,124,11125188,-795,0,1746328108,12685.219743339992,104.56178915999772,54366.12171744 2025-05-04,03:08:30.000,124,11125203,-795,0,1746328109,12684.943554630001,104.59703481000179,54365.96800080001 2025-05-04,03:08:31.000,124,11125185,-795,0,1746328110,12684.53937603,104.65342785000394,54365.73742584 2025-05-04,03:08:32.000,124,11125222,-795,0,1746328111,12684.175615289998,104.70277175999945,54365.58370920001 2025-05-04,03:08:33.000,124,11125172,-795,0,1746328112,12683.805118240001,104.70982088999881,54365.65358040001 2025-05-04,03:08:34.000,124,11125202,-795,0,1746328113,12683.589556319996,104.76621393000096,54365.73742584 2025-05-04,03:08:35.000,124,11125155,-795,0,1746328114,12683.205586649994,104.87900000999798,54365.59069632 2025-05-04,03:08:36.000,124,11125234,-795,0,1746328115,12682.915925319998,104.90014740000333,54365.227366080006 2025-05-04,03:08:37.000,124,11125174,-795,0,1746328116,12682.599318749992,104.9706387000042,54364.88499720001 2025-05-04,03:08:38.000,124,11125215,-795,0,1746328117,12682.44438362,105.02703173999907,54364.89897144 2025-05-04,03:08:39.000,124,11125199,-795,0,1746328118,12682.21534907999,105.13276869000401,54364.89897144 2025-05-04,03:08:40.000,124,11125208,-795,0,1746328119,12681.986314539994,105.1045721699993,54364.80813888 2025-05-04,03:08:41.000,124,11125207,-795,0,1746328120,12681.669707970002,105.17506347000017,54364.86403584001 2025-05-04,03:08:42.000,124,11125180,-795,0,1746328121,12681.420464499992,105.23145651000232,54364.640448 2025-05-04,03:08:43.000,124,11125118,-795,0,1746328122,12681.18469365,105.30194781000318,54364.640448 2025-05-04,03:08:44.000,124,11125190,-795,0,1746328123,12681.01628589999,105.38653737000277,54364.52166696 2025-05-04,03:08:45.000,124,11125156,-795,0,1746328124,12680.699679329999,105.47112693000236,54363.983658720004 2025-05-04,03:08:46.000,124,11125208,-795,0,1746328125,12680.531271579988,105.53456910000386,54363.92077464 2025-05-04,03:08:47.000,124,11125239,-795,0,1746328126,12680.221401319992,105.55571649000194,54363.67622544 2025-05-04,03:08:48.000,124,11125222,-795,0,1746328127,12680.04625726,105.54161823000322,54363.815967840004 2025-05-04,03:08:49.000,124,11125207,-795,0,1746328128,12679.850904269995,105.5980112699981,54363.7321224 2025-05-04,03:08:50.000,124,11125191,-795,0,1746328129,12679.810486409995,105.65440431000025,54363.85090344 2025-05-04,03:08:51.000,124,11125207,-795,0,1746328130,12679.581451869999,105.65440431000025,54363.76007088001 2025-05-04,03:08:52.000,124,11125235,-795,0,1746328131,12679.439989359998,105.7742395200039,54363.41071488 2025-05-04,03:08:53.000,124,11125234,-795,0,1746328132,12679.190745890002,105.84473082000477,54363.145204320004 2025-05-04,03:08:54.000,124,11125214,-795,0,1746328133,12679.002129209992,105.8729273400022,54362.94956496001 2025-05-04,03:08:55.000,124,11125223,-795,0,1746328134,12678.840457769991,105.96456603000115,54363.00546192 2025-05-04,03:08:56.000,124,11125218,-795,0,1746328135,12678.58447799,105.99276254999859,54363.00546192 2025-05-04,03:08:57.000,124,11125229,-795,0,1746328136,12678.409333929994,106.06325384999946,54363.04039752001 2025-05-04,03:08:58.000,124,11125175,-795,0,1746328137,12678.301552969999,106.13374515000032,54363.06135888 2025-05-04,03:08:59.000,124,11125206,-795,0,1746328138,12678.085991049993,106.19013819000247,54362.928603600005 2025-05-04,03:09:00.000,124,11125249,-795,0,1746328139,12677.856956509997,106.23243296999863,54362.29277568 2025-05-04,03:09:01.000,124,11125217,-795,0,1746328140,12677.62792197,106.3311207900042,54362.25085296001 2025-05-04,03:09:02.000,124,11125145,-795,0,1746328141,12677.49993207999,106.43685774000187,54362.31373704 2025-05-04,03:09:03.000,124,11125233,-795,0,1746328142,12677.33826063999,106.49325078000402,54362.43251808 2025-05-04,03:09:04.000,124,11125210,-795,0,1746328143,12677.23721598999,106.5143981700021,54362.55828624 2025-05-04,03:09:05.000,124,11125223,-795,0,1746328144,12677.048599309994,106.55669294999825,54362.495402160006 2025-05-04,03:09:06.000,124,11125216,-795,0,1746328145,12676.859982629998,106.58488947000296,54362.32072416001 2025-05-04,03:09:07.000,124,11125181,-795,0,1746328146,12676.745465359993,106.59898773000168,54362.28578856 2025-05-04,03:09:08.000,124,11125159,-795,0,1746328147,12676.644420709992,106.62013511999976,54361.971368160004 2025-05-04,03:09:09.000,124,11125234,-795,0,1746328148,12676.550112370001,106.69062642000063,54362.01329088001 2025-05-04,03:09:10.000,124,11125244,-795,0,1746328149,12676.442331409991,106.69767554999999,54361.936432559996 2025-05-04,03:09:11.000,124,11125247,-795,0,1746328150,12676.28065996999,106.73997033000342,54361.88752272 2025-05-04,03:09:12.000,124,11125215,-795,0,1746328151,12676.22003317999,106.77521598000021,54361.98534240001 2025-05-04,03:09:13.000,124,11125182,-795,0,1746328152,12676.15940638999,106.85275641000044,54361.92944544 2025-05-04,03:09:14.000,124,11125215,-795,0,1746328153,12676.20656056,106.97964075000345,54362.020278 2025-05-04,03:09:15.000,124,11125229,-795,0,1746328154,12676.18635163,107.1065250899992,54361.824638640006 2025-05-04,03:09:16.000,124,11125240,-795,0,1746328155,12676.07857066999,107.29685160000372,54361.47528264 2025-05-04,03:09:17.000,124,11125196,-795,0,1746328156,12676.07857066999,107.43078506999882,54361.55912808001 2025-05-04,03:09:18.000,124,11125237,-795,0,1746328157,12676.071834359995,107.53652202000376,54361.47528264 2025-05-04,03:09:19.000,124,11125193,-795,0,1746328158,12676.011207569994,107.64225897000142,54361.68489624 2025-05-04,03:09:20.000,124,11125237,-795,0,1746328159,12675.95731708999,107.71275027000229,54361.78271592 2025-05-04,03:09:21.000,124,11125190,-795,0,1746328160,12675.836063509989,107.79029070000252,54361.67790912001 2025-05-04,03:09:22.000,124,11125209,-795,0,1746328161,12675.755227789989,107.86783113000274,54361.538166720005 2025-05-04,03:09:23.000,124,11125177,-795,0,1746328162,12675.681128379998,107.93832243000361,54361.45432128 2025-05-04,03:09:24.000,124,11125249,-795,0,1746328163,12675.573347420002,107.96651895000105,54361.29361752001 2025-05-04,03:09:25.000,124,11125235,-795,0,1746328164,12675.532929560002,107.98766633999912,54361.25868192 2025-05-04,03:09:26.000,124,11125220,-795,0,1746328165,12675.411675980002,108.0229119900032,54361.1119524 2025-05-04,03:09:27.000,124,11125254,-795,0,1746328166,12675.290422400001,108.04405938000127,54361.30759176 2025-05-04,03:09:28.000,124,11125229,-795,0,1746328167,12675.18937775,108.0863541600047,54361.32855312 2025-05-04,03:09:29.000,124,11125195,-755,0,1746328168,12675.115278339996,108.1215998100015,54361.4263728 2025-05-04,03:09:30.000,124,11125214,-795,0,1746328169,12675.054651549995,108.17799285000365,54361.33554024 2025-05-04,03:09:31.000,124,11125209,-795,0,1746328170,12674.8862438,108.23438588999852,54360.95823576001 2025-05-04,03:09:32.000,124,11125228,-795,0,1746328171,12674.75825390999,108.3330737100041,54360.71368656 2025-05-04,03:09:33.000,124,11125212,-795,0,1746328172,12674.670681879994,108.38241761999961,54360.75560928 2025-05-04,03:09:34.000,124,11125230,-795,0,1746328173,12674.69762711999,108.45290892000048,54360.76259640001 2025-05-04,03:09:35.000,124,11125185,-795,0,1746328174,12674.657209259989,108.55159673999879,54360.92330016 2025-05-04,03:09:37.000,124,11125250,-795,0,1746328176,12674.67741818999,108.7137267299986,54360.818493360006 2025-05-04,03:09:38.000,124,11125230,-795,0,1746328177,12674.724572359999,108.79831628999818,54360.83945472001 2025-05-04,03:09:39.000,124,11125197,-795,0,1746328178,12674.75825390999,108.88290584999777,54360.57394416001 2025-05-04,03:09:40.000,124,11125242,-795,0,1746328179,12674.69762711999,109.00274106000143,54360.52503432001 2025-05-04,03:09:41.000,124,11125198,-795,0,1746328180,12674.603318779999,109.08028149000165,54360.315420720006 2025-05-04,03:09:42.000,124,11125253,-795,0,1746328181,12674.542691989998,109.11552713999845,54360.5879184 2025-05-04,03:09:43.000,124,11125222,-795,0,1746328182,12674.509010439993,109.10847800999909,54360.75560928 2025-05-04,03:09:44.000,124,11125227,-795,0,1746328183,12674.529219369993,109.10142887999973,54360.73464792 2025-05-04,03:09:45.000,124,11125195,-795,0,1746328184,12674.468592579993,109.09437975000037,54360.63682824 2025-05-04,03:09:46.000,124,11125232,-795,0,1746328185,12674.374284240002,109.15077279000252,54360.315420720006 2025-05-04,03:09:47.000,124,11125209,-795,0,1746328186,12674.300184829997,109.1366745300038,54360.21760104001 2025-05-04,03:09:48.000,124,11125213,-795,0,1746328187,12674.273239590002,109.14372366000316,54360.17567832 2025-05-04,03:09:49.000,124,11125231,-795,0,1746328188,12674.192403870002,109.17896930999996,54360.21760104001 2025-05-04,03:09:50.000,124,11125253,-795,0,1746328189,12674.178931249997,109.19306756999868,54360.47612448001 2025-05-04,03:09:51.000,124,11125221,-795,0,1746328190,12674.158722319997,109.16487105000124,54360.54599568 2025-05-04,03:09:52.000,124,11125233,-795,0,1746328191,12674.064413979992,109.21421496000403,54360.44118888 2025-05-04,03:09:53.000,124,11125210,-795,0,1746328192,12674.037468739996,109.15782192000188,54360.45516312001 2025-05-04,03:09:54.000,124,11125169,-795,0,1746328193,12674.064413979992,109.24241148000146,54360.25253664 2025-05-04,03:09:55.000,124,11125193,-795,0,1746328194,12673.976841949996,109.34814842999913,54360.25253664 2025-05-04,03:09:56.000,124,11125207,-795,0,1746328195,12673.84211574999,109.39749234000192,54360.2036268 2025-05-04,03:09:57.000,124,11125227,-795,0,1746328196,12673.714125859995,109.41863973,54359.98702608 2025-05-04,03:09:58.000,124,11125232,-795,0,1746328197,12673.505300249999,109.41863973,54360.18266544 2025-05-04,03:09:59.000,124,11125262,-795,0,1746328198,12673.410991909994,109.45388538000407,54360.28048512 2025-05-04,03:10:00.000,124,11125251,-795,0,1746328199,12673.249320469993,109.49618016000022,54360.3783048 2025-05-04,03:10:01.000,124,11125213,-795,0,1746328200,12672.885559729992,109.53847494000365,54360.02196168001 2025-05-04,03:10:02.000,124,11125224,-795,0,1746328201,12672.791251390001,109.65831015000003,54359.92414200001 2025-05-04,03:10:03.000,124,11125232,-795,0,1746328202,12672.636316259996,109.68650667000475,54359.93112912001 2025-05-04,03:10:04.000,124,11125181,-795,0,1746328203,12672.46790851,109.77814536000369,54359.86824504 2025-05-04,03:10:05.000,124,11125222,-795,0,1746328204,12672.36012754999,109.84158752999792,54359.97305184001 2025-05-04,03:10:06.000,124,11125259,-795,0,1746328205,12672.205192419999,109.89798057000007,54360.126768480004 2025-05-04,03:10:07.000,124,11125187,-795,0,1746328206,12672.070466219993,109.98257012999966,54360.04991016001 2025-05-04,03:10:08.000,124,11125229,-795,0,1746328207,12671.875113230002,110.08125794999796,54360.04292304 2025-05-04,03:10:09.000,124,11125220,-795,0,1746328208,12671.780804889997,110.13765099000011,54359.87523216 2025-05-04,03:10:10.000,124,11125223,-795,0,1746328209,12671.713441790002,110.2856827200012,54359.76343824001 2025-05-04,03:10:11.000,124,11125156,-795,0,1746328210,12671.592188210001,110.34207576000335,54359.67260568 2025-05-04,03:10:12.000,124,11125227,-795,0,1746328211,12671.38336259999,110.41961619000358,54359.6097216 2025-05-04,03:10:13.000,124,11125189,-795,0,1746328212,12671.12738282,110.49010749000445,54359.41408224 2025-05-04,03:10:14.000,124,11125212,-795,0,1746328213,12670.992656619994,110.57469705000403,54359.5398504 2025-05-04,03:10:15.000,124,11125190,-795,0,1746328214,12670.783831009998,110.68748313000106,54359.5049148 2025-05-04,03:10:16.000,124,11125199,-795,0,1746328215,12670.689522669993,110.67338487000234,54359.58876024001 2025-05-04,03:10:17.000,124,11125222,-795,0,1746328216,12670.426806579992,110.6804340000017,54359.09966184 2025-05-04,03:10:18.000,124,11125204,-795,0,1746328217,12670.467224439992,110.67338487000234,54359.190494400005 2025-05-04,03:10:19.000,124,11125177,-795,0,1746328218,12670.467224439992,110.77912182,54359.21844288 2025-05-04,03:10:20.000,124,11125148,-795,0,1746328219,12670.298816689996,110.94125180999981,54359.19748152 2025-05-04,03:10:21.000,124,11125224,-795,0,1746328220,12670.16409048999,111.09633267000027,54359.44203072 2025-05-04,03:10:22.000,124,11125208,-795,0,1746328221,12669.98894643,111.18092222999985,54359.44203072 2025-05-04,03:10:23.000,124,11125182,-795,0,1746328222,12669.793593439994,111.31485570000223,54359.26036560001 2025-05-04,03:10:24.000,124,11125226,-795,0,1746328223,12669.672339859993,111.40649439000117,54359.37914664001 2025-05-04,03:10:25.000,124,11125173,-795,0,1746328224,12669.571295209993,111.5474769900029,54359.26735272 2025-05-04,03:10:26.000,124,11125227,-795,0,1746328225,12669.396151150002,111.63206655000249,54359.22543 2025-05-04,03:10:27.000,124,11125185,-795,0,1746328226,12669.194061850001,111.78009828000359,54359.00882928 2025-05-04,03:10:28.000,124,11125241,-795,0,1746328227,12669.0930172,111.87878610000189,54358.93895808 2025-05-04,03:10:29.000,124,11125114,-795,0,1746328228,12668.99197255,111.98452304999955,54359.120623200004 2025-05-04,03:10:30.000,124,11125189,-795,0,1746328229,12668.8909279,112.10435826000321,54359.141584560006 2025-05-04,03:10:31.000,124,11125219,-795,0,1746328230,12668.776410629995,112.25943912000366,54359.120623200004 2025-05-04,03:10:32.000,124,11125236,-795,0,1746328231,12668.62147549999,112.35107781000261,54359.09267472001 2025-05-04,03:10:33.000,124,11125214,-795,0,1746328232,12668.547376089999,112.54845344999922,54358.82716416001 2025-05-04,03:10:34.000,124,11125216,-795,0,1746328233,12668.426122509998,112.70353430999967,54358.904022480005 2025-05-04,03:10:35.000,124,11125180,-795,0,1746328234,12668.284659999998,112.8797625599982,54358.84812552001 2025-05-04,03:10:36.000,124,11125148,-795,0,1746328235,12668.055625460001,113.00664690000121,54358.526718 2025-05-04,03:10:37.000,124,11125211,-795,0,1746328236,12667.920899259996,113.16877689000103,54358.736331600005 2025-05-04,03:10:38.000,124,11125219,-795,0,1746328237,12667.867008779991,113.29566123000404,54358.8411384 2025-05-04,03:10:39.000,124,11125241,-795,0,1746328238,12667.840063539996,113.4507420900045,54358.93895808 2025-05-04,03:10:40.000,124,11125206,-795,0,1746328239,12667.846799849991,113.56352817000152,54359.00882928 2025-05-04,03:10:41.000,124,11125203,-795,0,1746328240,12667.82659091999,113.76795294000476,54358.58960208001 2025-05-04,03:10:42.000,124,11125200,-795,0,1746328241,12667.8131183,113.91598466999858,54358.44287256001 2025-05-04,03:10:43.000,124,11125174,-795,0,1746328242,12667.887217709991,114.08516378999775,54358.49876952 2025-05-04,03:10:44.000,124,11125209,-795,0,1746328243,12667.961317119996,114.2543429100042,54358.49876952 2025-05-04,03:10:45.000,124,11125192,-795,0,1746328244,12667.981526049996,114.47286593999888,54358.72934448001 2025-05-04,03:10:46.000,124,11125191,-795,0,1746328245,12667.927635569991,114.6349959299987,54358.5965892 2025-05-04,03:10:47.000,124,11125227,-795,0,1746328246,12667.981526049996,114.82532244000322,54358.687421760005 2025-05-04,03:10:48.000,124,11125215,-795,0,1746328247,12667.961317119996,114.9451576499996,54358.67344752 2025-05-04,03:10:49.000,124,11125232,-795,0,1746328248,12668.015207600001,115.19892632999836,54358.449859680004 2025-05-04,03:10:50.000,124,11125203,-795,0,1746328249,12668.096043320002,115.3046632800033,54358.519730880005 2025-05-04,03:10:51.000,124,11125131,-795,0,1746328250,12667.934371880001,115.50908804999926,54358.19133624 2025-05-04,03:10:52.000,124,11125215,-795,0,1746328251,12668.028680219992,115.650070650001,54358.40793696 2025-05-04,03:10:53.000,124,11125210,-795,0,1746328252,12667.961317119996,115.74170933999994,54358.51274376001 2025-05-04,03:10:54.000,124,11125220,-795,0,1746328253,12667.974789740001,115.8967902000004,54358.57562784 2025-05-04,03:10:55.000,124,11125205,-795,0,1746328254,12668.028680219992,116.05187106000085,54358.65947328001 2025-05-04,03:10:56.000,124,11125185,-795,0,1746328255,12668.089307009992,116.13646062000043,54358.63152480001 2025-05-04,03:10:57.000,124,11125246,-795,0,1746328256,12668.136461180002,116.34088539000368,54358.29614304001 2025-05-04,03:10:58.000,124,11125153,-795,0,1746328257,12668.224033209997,116.44662234000134,54358.41492408001 2025-05-04,03:10:59.000,124,11125137,-795,0,1746328258,12668.284659999998,116.56645754999772,54358.19832336 2025-05-04,03:11:00.000,124,11125172,-795,0,1746328259,12668.439595129988,116.65104711000458,54358.352040000005 2025-05-04,03:11:01.000,124,11125232,-795,0,1746328260,12668.480012989989,116.73563667000417,54358.57562784 2025-05-04,03:11:02.000,124,11125217,-795,0,1746328261,12668.500221919989,116.8131771000044,54358.50575664 2025-05-04,03:11:03.000,124,11125201,-795,0,1746328262,12668.560848709989,116.89776666000398,54358.47780816 2025-05-04,03:11:04.000,124,11125245,-795,0,1746328263,12668.74272907999,117.00350361000164,54358.519730880005 2025-05-04,03:11:05.000,124,11125220,-795,0,1746328264,12668.958290999995,117.0598966500038,54358.40793696 2025-05-04,03:11:06.000,124,11125222,-795,0,1746328265,12669.0930172,117.13038795000466,54358.47780816 2025-05-04,03:11:07.000,124,11125130,-795,0,1746328266,12669.153643990001,117.2572722900004,54358.27518168001 2025-05-04,03:11:08.000,124,11125209,-795,0,1746328267,12669.261424949997,117.3700583700047,54358.303130160006 2025-05-04,03:11:09.000,124,11125167,-795,0,1746328268,12669.355733290002,117.44759879999765,54358.48479528 2025-05-04,03:11:10.000,124,11125212,-795,0,1746328269,12669.517404730002,117.48989358000108,54358.5965892 2025-05-04,03:11:11.000,124,11125193,-795,0,1746328270,12669.618449379988,117.6026796599981,54358.5965892 2025-05-04,03:11:12.000,124,11125170,-795,0,1746328271,12669.658867239988,117.80710443000135,54358.58261496001 2025-05-04,03:11:13.000,124,11125207,-795,0,1746328272,12669.759911889989,117.9621852900018,54358.41492408001 2025-05-04,03:11:14.000,124,11125244,-795,0,1746328273,12669.887901779999,118.1595609299984,54358.54767936 2025-05-04,03:11:15.000,124,11125131,-795,0,1746328274,12669.90137439999,118.33578918000421,54358.58960208001 2025-05-04,03:11:16.000,124,11125199,-795,0,1746328275,12669.88116546999,118.52611569000146,54358.79921568001 2025-05-04,03:11:17.000,124,11125210,-795,0,1746328276,12669.813802369994,118.68119655000191,54358.74331872 2025-05-04,03:11:18.000,124,11125188,-795,0,1746328277,12669.854220229994,118.90676871000323,54358.86209976 2025-05-04,03:11:19.000,124,11125171,-795,0,1746328278,12669.847483919999,119.06889870000305,54358.855112640005 2025-05-04,03:11:20.000,124,11125211,-795,0,1746328279,12669.90811071,119.20283216999815,54358.82017704 2025-05-04,03:11:21.000,124,11125231,-795,0,1746328280,12670.036100599995,119.34381476999988,54358.93895808 2025-05-04,03:11:22.000,124,11125190,-795,0,1746328281,12670.015891669995,119.58348518999992,54359.04376488001 2025-05-04,03:11:23.000,124,11125162,-795,0,1746328282,12669.96200118999,119.75266430999909,54359.050752 2025-05-04,03:11:24.000,124,11125209,-795,0,1746328283,12669.813802369994,119.90774516999954,54359.16953304 2025-05-04,03:11:25.000,124,11125197,-795,0,1746328284,12669.746439269999,120.09807168000407,54359.1555588 2025-05-04,03:11:26.000,124,11125222,-795,0,1746328285,12669.726230339998,120.22495601999981,54359.26036560001 2025-05-04,03:11:27.000,124,11125247,-795,0,1746328286,12669.672339859993,120.34479123000347,54359.39312088 2025-05-04,03:11:28.000,124,11125244,-795,0,1746328287,12669.517404730002,120.47872469999857,54359.19748152 2025-05-04,03:11:29.000,124,11125240,-795,0,1746328288,12669.456777940002,120.57741252000415,54359.190494400005 2025-05-04,03:11:30.000,124,11125187,-795,0,1746328289,12669.389414839992,120.7183951199986,54359.28132696001 2025-05-04,03:11:31.000,124,11125151,-795,0,1746328290,12669.288370189992,120.81003381000482,54359.21145576001 2025-05-04,03:11:32.000,124,11125253,-795,0,1746328291,12669.160380299996,120.89462337000441,54359.38613376 2025-05-04,03:11:33.000,124,11125163,-795,0,1746328292,12668.96502730999,121.04265509999823,54359.09267472001 2025-05-04,03:11:34.000,124,11125237,-795,0,1746328293,12668.917873139995,121.1131463999991,54359.20446864 2025-05-04,03:11:35.000,124,11125196,-795,0,1746328294,12668.87071897,121.20478508999804,54359.28132696001 2025-05-04,03:11:36.000,124,11125169,-795,0,1746328295,12668.70904753,121.28232551999827,54359.02979064 2025-05-04,03:11:37.000,124,11125197,-795,0,1746328296,12668.587793949999,121.3880624700032,54358.855112640005 2025-05-04,03:11:38.000,124,11125206,-795,0,1746328297,12668.446331439998,121.50084855000023,54358.8411384 2025-05-04,03:11:39.000,124,11125145,-795,0,1746328298,12668.338550480003,121.57838898000045,54358.81318992 2025-05-04,03:11:40.000,124,11125192,-795,0,1746328299,12668.176879040002,121.66297854000004,54358.96690656001 2025-05-04,03:11:41.000,124,11125242,-795,0,1746328300,12668.048889149992,121.71937158000219,54358.855112640005 2025-05-04,03:11:42.000,124,11125227,-795,0,1746328301,12667.860272469996,121.75461722999898,54358.67344752 2025-05-04,03:11:43.000,124,11125215,-795,0,1746328302,12667.70533733999,121.7687154899977,54358.46383392001 2025-05-04,03:11:44.000,124,11125203,-795,0,1746328303,12667.698601029995,121.83920678999857,54358.32409152001 2025-05-04,03:11:45.000,124,11125237,-795,0,1746328304,12667.516720659994,121.89559983000072,54358.135439280006 2025-05-04,03:11:46.000,124,11125218,-795,0,1746328305,12667.42241231999,121.9167472199988,54358.03063248 2025-05-04,03:11:47.000,124,11125160,-795,0,1746328306,12667.294422429994,121.93084548000479,54357.80704464 2025-05-04,03:11:48.000,124,11125227,-795,0,1746328307,12667.132750989993,121.90969808999944,54357.79307040001 2025-05-04,03:11:49.000,124,11125190,-795,0,1746328308,12666.991288479992,121.89559983000072,54357.632366640006 2025-05-04,03:11:50.000,124,11125235,-795,0,1746328309,12666.917189070002,121.79691201000242,54357.59044392 2025-05-04,03:11:51.000,124,11125221,-795,0,1746328310,12666.849825969992,121.82510852999985,54357.35288184 2025-05-04,03:11:52.000,124,11125213,-795,0,1746328311,12666.775726560001,121.77576462000434,54356.98256448001 2025-05-04,03:11:53.000,124,11125208,-795,0,1746328312,12666.667945599991,121.7828137500037,54356.75897664 2025-05-04,03:11:54.000,124,11125195,-795,0,1746328313,12666.61405512,121.74756809999963,54356.71705392001 2025-05-04,03:11:55.000,124,11125126,-795,0,1746328314,12666.46585629999,121.74756809999963,54356.577311520006 2025-05-04,03:11:56.000,124,11125203,-795,0,1746328315,12666.38502057999,121.64888028000132,54356.5353888 2025-05-04,03:11:57.000,124,11125237,-795,0,1746328316,12666.230085449999,121.64888028000132,54356.27686536 2025-05-04,03:11:58.000,124,11125189,-795,0,1746328317,12666.149249729999,121.59953636999853,54356.123148720006 2025-05-04,03:11:59.000,124,11125234,-795,0,1746328318,12666.108831869999,121.58543810999981,54355.955457840006 2025-05-04,03:12:00.000,124,11125196,-795,0,1746328319,12666.054941389993,121.56429072000174,54355.6969344 2025-05-04,03:12:01.000,124,11125220,-795,0,1746328320,12665.940424119988,121.55019246000302,54355.42443672001 2025-05-04,03:12:02.000,124,11125237,-795,0,1746328321,12665.866324709998,121.5219959399983,54355.07508072 2025-05-04,03:12:03.000,124,11125130,-795,0,1746328322,12665.785488989997,121.48675029000151,54354.84450576 2025-05-04,03:12:04.000,124,11125249,-795,0,1746328323,12665.684444339997,121.49379942000087,54354.565020960006 2025-05-04,03:12:05.000,124,11125180,-795,0,1746328324,12665.670971719992,121.45150464000471,54354.64187928 2025-05-04,03:12:06.000,124,11125158,-795,0,1746328325,12665.677708030002,121.42330812,54354.4043172 2025-05-04,03:12:07.000,124,11125196,-795,0,1746328326,12665.650762789992,121.45855377000407,54354.07592256 2025-05-04,03:12:08.000,124,11125257,-795,0,1746328327,12665.603608619997,121.39511160000256,54353.84534760001 2025-05-04,03:12:09.000,124,11125244,-795,0,1746328328,12665.542981829996,121.38101334000385,54353.656695360005 2025-05-04,03:12:10.000,124,11125223,-795,0,1746328329,12665.569927069992,121.3246203000017,54353.53092720001 2025-05-04,03:12:11.000,124,11125167,-795,0,1746328330,12665.522772899996,121.31052204000298,54353.5658628 2025-05-04,03:12:12.000,124,11125236,-795,0,1746328331,12665.549718139991,121.24707987000147,54353.36323632001 2025-05-04,03:12:13.000,124,11125205,-795,0,1746328332,12665.502563969996,121.28232551999827,54353.09073864 2025-05-04,03:12:14.000,124,11125189,-795,0,1746328333,12665.563190759996,121.21183422000468,54352.867150800004 2025-05-04,03:12:15.000,124,11125198,-795,0,1746328334,12665.569927069992,121.3246203000017,54352.650550080005 2025-05-04,03:12:16.000,124,11125231,-795,0,1746328335,12665.563190759996,121.29642378000426,54352.45491072001 2025-05-04,03:12:17.000,124,11125209,-795,0,1746328336,12665.4554098,121.36691507999785,54352.04267064001 2025-05-04,03:12:18.000,124,11125198,-795,0,1746328337,12665.495827660001,121.35281681999913,54351.96581232 2025-05-04,03:12:19.000,124,11125186,-795,0,1746328338,12665.468882419991,121.40920986000128,54352.12651608 2025-05-04,03:12:20.000,124,11125189,-795,0,1746328339,12665.4554098,121.43740637999872,54351.7492116 2025-05-04,03:12:21.000,124,11125198,-795,0,1746328340,12665.30721097999,121.51494680999895,54351.490688159996 2025-05-04,03:12:22.000,124,11125202,-795,0,1746328341,12665.31394729,121.5360942000043,54351.2950488 2025-05-04,03:12:23.000,124,11125213,-795,0,1746328342,12665.29373836,121.6700276699994,54350.93870568 2025-05-04,03:12:24.000,124,11125214,-795,0,1746328343,12665.35436515,121.80396114000177,54350.9107572 2025-05-04,03:12:25.000,124,11125273,-795,0,1746328344,12665.219638949995,121.90969808999944,54350.7360792 2025-05-04,03:12:26.000,124,11125199,-795,0,1746328345,12665.239847879995,122.00838590999774,54350.49851712 2025-05-04,03:12:27.000,124,11125134,-795,0,1746328346,12665.159012159995,122.1282211200014,54350.43563304 2025-05-04,03:12:28.000,124,11125242,-795,0,1746328347,12665.118594299995,122.24805632999778,54350.21903232 2025-05-04,03:12:29.000,124,11125216,-795,0,1746328348,12665.14553953999,122.41018632000487,54350.037367200006 2025-05-04,03:12:30.000,124,11125179,-795,0,1746328349,12665.13206692,122.50887414000317,54349.8277536 2025-05-04,03:12:31.000,124,11125213,-795,0,1746328350,12665.13206692,122.73444630000449,54349.52730744001 2025-05-04,03:12:32.000,124,11125204,-795,0,1746328351,12665.07144013,122.94592019999982,54349.25480976 2025-05-04,03:12:33.000,124,11125176,-795,0,1746328352,12665.057967509994,123.12919757999771,54349.03820904 2025-05-04,03:12:34.000,124,11125232,-795,0,1746328353,12665.02428595999,123.34772060999967,54348.961350720005 2025-05-04,03:12:35.000,124,11125212,-795,0,1746328354,12664.98386809999,123.51689972999884,54348.961350720005 2025-05-04,03:12:36.000,124,11125209,-795,0,1746328355,12665.00407702999,123.6719805899993,54348.75173712 2025-05-04,03:12:37.000,124,11125225,-795,0,1746328356,12664.889559759999,123.89050362000125,54348.37443264 2025-05-04,03:12:38.000,124,11125228,-795,0,1746328357,12664.970395479999,123.99624056999892,54348.1508448 2025-05-04,03:12:39.000,124,11125280,-795,0,1746328358,12665.098385369995,124.17951795000408,54347.80148880001 2025-05-04,03:12:40.000,124,11125229,-795,0,1746328359,12665.24658418999,124.27820577000239,54347.74559184 2025-05-04,03:12:41.000,124,11125220,-795,0,1746328360,12665.320683599995,124.39099184999941,54347.522004000006 2025-05-04,03:12:42.000,124,11125213,-795,0,1746328361,12665.43520087,124.45443402000092,54347.354313120006 2025-05-04,03:12:43.000,124,11125197,-795,0,1746328362,12665.462146109996,124.56017096999858,54347.15168664 2025-05-04,03:12:44.000,124,11125154,-795,0,1746328363,12665.590135999992,124.60246575000201,54346.94207304001 2025-05-04,03:12:45.000,124,11125187,-795,0,1746328364,12665.556454450001,124.6518096600048,54346.48092312 2025-05-04,03:12:46.000,124,11125174,-795,0,1746328365,12665.852852089993,124.73639922000439,54346.41105192 2025-05-04,03:12:47.000,124,11125176,-795,0,1746328366,12665.900006260003,124.8844309499982,54345.99881184 2025-05-04,03:12:48.000,124,11125181,-795,0,1746328367,12665.947160429998,125.01836442000058,54345.81714672001 2025-05-04,03:12:49.000,124,11125217,-795,0,1746328368,12665.953896739993,125.12410136999824,54345.61452024 2025-05-04,03:12:50.000,124,11125182,-795,0,1746328369,12665.906742569998,125.17344528000103,54345.5656104 2025-05-04,03:12:51.000,124,11125202,-795,0,1746328370,12665.920215190003,125.30032962000405,54345.64945584001 2025-05-04,03:12:52.000,124,11125224,-795,0,1746328371,12665.879797330002,125.35672265999892,54345.36298392001 2025-05-04,03:12:53.000,124,11125215,-795,0,1746328372,12665.832643159993,125.44836134999787,54345.293112720006 2025-05-04,03:12:54.000,124,11125247,-795,0,1746328373,12665.805697919997,125.49770526000066,54344.84593704 2025-05-04,03:12:55.000,124,11125232,-795,0,1746328374,12665.765280059997,125.57524569000088,54344.482606800004 2025-05-04,03:12:56.000,124,11125224,-795,0,1746328375,12665.819170540002,125.58229482000024,54344.482606800004 2025-05-04,03:12:57.000,124,11125230,-795,0,1746328376,12665.711389579992,125.64573699000175,54344.14023792001 2025-05-04,03:12:58.000,124,11125239,-795,0,1746328377,12665.704653269997,125.68098263999855,54344.18216064 2025-05-04,03:12:59.000,124,11125159,-795,0,1746328378,12665.623817549997,125.73032655000134,54344.11228944001 2025-05-04,03:13:00.000,124,11125208,-795,0,1746328379,12665.489091349991,125.76557219999813,54343.881714480005 2025-05-04,03:13:01.000,124,11125193,-795,0,1746328380,12665.29373836,125.7373756800007,54343.679088 2025-05-04,03:13:02.000,124,11125227,-795,0,1746328381,12665.118594299995,125.75852306999877,54343.07120856 2025-05-04,03:13:03.000,124,11125195,-795,0,1746328382,12665.010813339999,125.82196524000028,54342.777749520006 2025-05-04,03:13:04.000,124,11125196,-795,0,1746328383,12664.916504999994,125.87130915000307,54342.6659556 2025-05-04,03:13:05.000,124,11125194,-795,0,1746328384,12664.788515109998,125.99114435999945,54342.40743216 2025-05-04,03:13:06.000,124,11125252,-795,0,1746328385,12664.801987729988,126.05458653000096,54342.56813592 2025-05-04,03:13:07.000,124,11125241,-795,0,1746328386,12664.552744259992,126.05458653000096,54342.372496560005 2025-05-04,03:13:08.000,124,11125182,-795,0,1746328387,12664.505590089997,126.03343914000288,54342.18384432 2025-05-04,03:13:09.000,124,11125183,-795,0,1746328388,12664.438226990002,126.00524261999817,54342.086024640004 2025-05-04,03:13:10.000,124,11125232,-795,0,1746328389,12664.485381159997,125.9840952300001,54341.84147544001 2025-05-04,03:13:11.000,124,11125219,-795,0,1746328390,12664.458435920002,125.92770218999794,54341.603913360006 2025-05-04,03:13:12.000,124,11125217,-795,0,1746328391,12664.323709719996,125.97704610000073,54341.15673768 2025-05-04,03:13:13.000,124,11125229,-795,0,1746328392,12664.364127579996,125.92770218999794,54341.27551872 2025-05-04,03:13:14.000,124,11125207,-795,0,1746328393,12664.202456139996,125.89245654000115,54341.15673768 2025-05-04,03:13:15.000,124,11125213,-795,0,1746328394,12664.16877458999,125.84311262999836,54341.19167328001 2025-05-04,03:13:16.000,124,11125246,-795,0,1746328395,12664.141829349996,125.80786698000156,54341.01000816 2025-05-04,03:13:17.000,124,11125222,-795,0,1746328396,12664.00710314999,125.8008178500022,54340.8493044 2025-05-04,03:13:18.000,124,11125214,-795,0,1746328397,12663.92626742999,125.80786698000156,54340.430077200006 2025-05-04,03:13:19.000,124,11125220,-795,0,1746328398,12663.78480491999,125.77262133000477,54340.26937344 2025-05-04,03:13:20.000,124,11125244,-795,0,1746328399,12663.730914439999,125.70917916000326,54340.21347648001 2025-05-04,03:13:21.000,124,11125259,-795,0,1746328400,12663.596188239993,125.68098263999855,54340.03181136 2025-05-04,03:13:22.000,124,11125222,-795,0,1746328401,12663.441253110002,125.64573699000175,54340.10866968 2025-05-04,03:13:23.000,124,11125191,-795,0,1746328402,12663.266109049997,125.63163873000303,54339.79424928 2025-05-04,03:13:24.000,124,11125206,-795,0,1746328403,12663.144855469996,125.64573699000175,54339.65450688 2025-05-04,03:13:25.000,124,11125205,-795,0,1746328404,12662.962975099996,125.60344220999832,54339.43091904 2025-05-04,03:13:26.000,124,11125169,-795,0,1746328405,12662.81477628,125.56819656000152,54338.87194944001 2025-05-04,03:13:27.000,124,11125226,-795,0,1746328406,12662.75414949,125.5259017799981,54338.753168400006 2025-05-04,03:13:28.000,124,11125193,-795,0,1746328407,12662.680050079995,125.44836134999787,54338.53656768001 2025-05-04,03:13:29.000,124,11125204,-795,0,1746328408,12662.659841149994,125.391968310003,54338.48067072 2025-05-04,03:13:30.000,124,11125205,-795,0,1746328409,12662.66657745999,125.32852614000149,54338.50163208 2025-05-04,03:13:31.000,124,11125227,-795,0,1746328410,12662.518378639994,125.20869092999783,54338.32695408 2025-05-04,03:13:32.000,124,11125220,-795,0,1746328411,12662.417333989993,125.22983832000318,54337.99157232 2025-05-04,03:13:33.000,124,11125256,-795,0,1746328412,12662.376916129993,125.19459266999911,54337.8797784 2025-05-04,03:13:34.000,124,11125212,-795,0,1746328413,12662.390388749998,125.20164179999847,54337.55138376001 2025-05-04,03:13:35.000,124,11125196,-795,0,1746328414,12662.363443509988,125.20869092999783,54337.45356408001 2025-05-04,03:13:36.000,124,11125181,-795,0,1746328415,12662.316289339993,125.22278919000382,54337.222989120004 2025-05-04,03:13:37.000,124,11125275,-795,0,1746328416,12662.323025649988,125.18049441000039,54337.09023384 2025-05-04,03:13:38.000,124,11125205,-795,0,1746328417,12662.316289339993,125.22278919000382,54337.174079280005 2025-05-04,03:13:39.000,124,11125189,-795,0,1746328418,12662.302816719988,125.27213309999934,54337.06228536 2025-05-04,03:13:40.000,124,11125165,-795,0,1746328419,12662.289344099998,125.32852614000149,54336.88062024001 2025-05-04,03:13:41.000,124,11125216,-795,0,1746328420,12662.336498269993,125.39901744000235,54336.81074904001 2025-05-04,03:13:42.000,124,11125212,-795,0,1746328421,12662.269135169998,125.54704917000345,54336.30767640001 2025-05-04,03:13:43.000,124,11125178,-795,0,1746328422,12662.309553029998,125.58229482000024,54336.15395976 2025-05-04,03:13:44.000,124,11125210,-795,0,1746328423,12662.417333989993,125.61754047000431,54336.25876656001 2025-05-04,03:13:45.000,124,11125204,-795,0,1746328424,12662.417333989993,125.56819656000152,54336.1329984 2025-05-04,03:13:46.000,124,11125262,-795,0,1746328425,12662.424070299989,125.61754047000431,54336.17492112 2025-05-04,03:13:47.000,124,11125231,-795,0,1746328426,12662.430806609998,125.61754047000431,54335.96530752 2025-05-04,03:13:48.000,124,11125244,-795,0,1746328427,12662.457751849994,125.65983525000047,54335.80460376001 2025-05-04,03:13:49.000,124,11125215,-795,0,1746328428,12662.477960779994,125.6880317699979,54335.67184848 2025-05-04,03:13:50.000,124,11125179,-795,0,1746328429,12662.498169709994,125.76557219999813,54335.40633792 2025-05-04,03:13:51.000,124,11125257,-795,0,1746328430,12662.430806609998,125.79376872000284,54335.294544 2025-05-04,03:13:52.000,124,11125215,-795,0,1746328431,12662.356707199993,125.81491611000092,54335.09191752 2025-05-04,03:13:53.000,124,11125183,-795,0,1746328432,12662.289344099998,125.82901436999964,54335.01505920001 2025-05-04,03:13:54.000,124,11125212,-795,0,1746328433,12662.174826829993,125.80786698000156,54335.00108496 2025-05-04,03:13:55.000,124,11125191,-795,0,1746328434,12662.114200039992,125.81491611000092,54334.96614936001 2025-05-04,03:13:56.000,124,11125204,-795,0,1746328435,12662.013155389992,125.86426002000371,54334.71461304 2025-05-04,03:13:57.000,124,11125204,-795,0,1746328436,12661.871692879991,125.88540741000179,54334.372244160004 2025-05-04,03:13:58.000,124,11125207,-795,0,1746328437,12661.784120849996,125.92065305999859,54334.07878512001 2025-05-04,03:13:59.000,124,11125249,-795,0,1746328438,12661.723494059996,125.92065305999859,54333.88314576001 2025-05-04,03:14:00.000,124,11125215,-795,0,1746328439,12661.75717561,126.00524261999817,54333.91109424001 2025-05-04,03:14:01.000,124,11125204,-795,0,1746328440,12661.69654882,126.01934088000417,54333.79930032 2025-05-04,03:14:02.000,124,11125211,-795,0,1746328441,12661.59550417,125.99819348999881,54333.87615864 2025-05-04,03:14:03.000,124,11125122,-795,0,1746328442,12661.501195829995,126.0122917500048,54333.54776400001 2025-05-04,03:14:04.000,124,11125169,-795,0,1746328443,12661.46751427999,126.02639001000352,54333.45693144001 2025-05-04,03:14:05.000,124,11125253,-795,0,1746328444,12661.400151179994,126.04048827000224,54333.25430496 2025-05-04,03:14:06.000,124,11125207,-795,0,1746328445,12661.305842839989,126.10393044000375,54332.80014216 2025-05-04,03:14:07.000,124,11125227,-795,0,1746328446,12661.218270809994,126.08983217999776,54332.57655432 2025-05-04,03:14:08.000,124,11125235,-795,0,1746328447,12661.198061879993,126.10393044000375,54332.646425520004 2025-05-04,03:14:09.000,124,11125206,-795,0,1746328448,12661.204798189989,126.12507783000183,54332.54161872001 2025-05-04,03:14:10.000,124,11125196,-795,0,1746328449,12661.117226159993,126.06868478999968,54332.56956720001 2025-05-04,03:14:11.000,124,11125177,-795,0,1746328450,12661.110489849998,126.05458653000096,54332.37392784001 2025-05-04,03:14:12.000,124,11125232,-795,0,1746328451,12660.955554719993,126.0827830499984,54332.05252032 2025-05-04,03:14:13.000,124,11125166,-795,0,1746328452,12660.921873170002,126.06868478999968,54331.96168776 2025-05-04,03:14:14.000,124,11125217,-795,0,1746328453,12660.881455310002,126.05458653000096,54331.640280240004 2025-05-04,03:14:15.000,124,11125220,-795,0,1746328454,12660.800619590002,126.11097957000311,54331.54944768 2025-05-04,03:14:16.000,124,11125196,-795,0,1746328455,12660.713047559992,126.07573391999904,54331.3817568 2025-05-04,03:14:17.000,124,11125266,-795,0,1746328456,12660.625475529996,126.04048827000224,54331.14419472 2025-05-04,03:14:18.000,124,11125178,-795,0,1746328457,12660.51769457,126.03343914000288,54331.29092424 2025-05-04,03:14:19.000,124,11125218,-795,0,1746328458,12660.49748564,125.92770218999794,54331.137207600004 2025-05-04,03:14:20.000,124,11125213,-795,0,1746328459,12660.37623206,125.95589871000266,54330.91361976001 2025-05-04,03:14:21.000,124,11125205,-795,0,1746328460,12660.261714789995,125.89950567000051,54330.7179804 2025-05-04,03:14:22.000,124,11125192,-795,0,1746328461,12660.140461209994,125.81491611000092,54330.28477896 2025-05-04,03:14:23.000,124,11125206,-795,0,1746328462,12660.066361799989,125.7373756800007,54330.0891396 2025-05-04,03:14:24.000,124,11125215,-795,0,1746328463,12660.066361799989,125.61754047000431,54330.05420400001 2025-05-04,03:14:25.000,124,11125167,-795,0,1746328464,12660.052889179999,125.56114743000217,54329.99830704 2025-05-04,03:14:26.000,124,11125203,-795,0,1746328465,12659.945108219988,125.47655787000258,54329.95638432001 2025-05-04,03:14:27.000,124,11125193,-795,0,1746328466,12659.810382019998,125.42016483000043,54329.676899520004 2025-05-04,03:14:28.000,124,11125184,-795,0,1746328467,12659.736282609992,125.32852614000149,54329.43235032001 2025-05-04,03:14:29.000,124,11125143,-795,0,1746328468,12659.716073679992,125.2791822299987,54329.23671096001 2025-05-04,03:14:30.000,124,11125213,-795,0,1746328469,12659.648710579997,125.20869092999783,54329.04805872001 2025-05-04,03:14:31.000,124,11125213,-795,0,1746328470,12659.648710579997,125.20869092999783,54328.90132920001 2025-05-04,03:14:32.000,124,11125194,-795,0,1746328471,12659.561138550001,125.18049441000039,54328.740625440005 2025-05-04,03:14:33.000,124,11125250,-795,0,1746328472,12659.500511760001,125.17344528000103,54328.64979288 2025-05-04,03:14:34.000,124,11125203,-795,0,1746328473,12659.480302830001,125.11000310999952,54328.642805760006 2025-05-04,03:14:35.000,124,11125185,-795,0,1746328474,12659.527456999997,125.12410136999824,54328.621844400004 2025-05-04,03:14:36.000,124,11125193,-795,0,1746328475,12659.480302830001,125.11000310999952,54328.524024720005 2025-05-04,03:14:37.000,124,11125222,-795,0,1746328476,12659.473566519991,125.11705223999888,54328.1676816 2025-05-04,03:14:38.000,124,11125222,-795,0,1746328477,12659.419676040001,125.1452487600036,54327.97902936 2025-05-04,03:14:39.000,124,11125193,-795,0,1746328478,12659.412939729991,125.12410136999824,54327.88120968 2025-05-04,03:14:40.000,124,11125230,-795,0,1746328479,12659.466830209996,125.10295398000017,54327.99999072 2025-05-04,03:14:41.000,124,11125209,-795,0,1746328480,12659.372521869991,125.01836442000058,54327.98601648 2025-05-04,03:14:42.000,124,11125214,-795,0,1746328481,12659.439884970001,124.9972170300025,54328.118771760004 2025-05-04,03:14:43.000,124,11125180,-795,0,1746328482,12659.37925818,125.0324626799993,54327.958068 2025-05-04,03:14:44.000,124,11125206,-795,0,1746328483,12659.305158769996,125.0324626799993,54327.76941576 2025-05-04,03:14:45.000,124,11125208,-795,0,1746328484,12659.29842246,125.02541354999994,54327.434034 2025-05-04,03:14:46.000,124,11125222,-795,0,1746328485,12659.33884032,125.02541354999994,54327.448008240004 2025-05-04,03:14:47.000,124,11125221,-795,0,1746328486,12659.31863139,124.95492224999907,54327.27333024001 2025-05-04,03:14:48.000,124,11125210,-795,0,1746328487,12659.33884032,124.933774860001,54327.231407520005 2025-05-04,03:14:49.000,124,11125193,-795,0,1746328488,12659.35904925,124.84918530000141,54327.29429160001 2025-05-04,03:14:50.000,124,11125235,-795,0,1746328489,12659.446621279996,124.82803791000333,54327.399098400005 2025-05-04,03:14:51.000,124,11125172,-795,0,1746328490,12659.487039139996,124.7857431299999,54327.280317360004 2025-05-04,03:14:52.000,124,11125222,-795,0,1746328491,12659.540929620001,124.7857431299999,54327.20345904001 2025-05-04,03:14:53.000,124,11125244,-795,0,1746328492,12659.588083789997,124.75754661000246,54326.896025760005 2025-05-04,03:14:54.000,124,11125186,-795,0,1746328493,12659.675655819992,124.72230095999839,54326.728334880005 2025-05-04,03:14:55.000,124,11125194,-795,0,1746328494,12659.709337369997,124.72935008999775,54326.82615456 2025-05-04,03:14:56.000,124,11125221,-795,0,1746328495,12659.749755229997,124.69410444000096,54326.86109016 2025-05-04,03:14:57.000,124,11125216,-795,0,1746328496,12659.662183200002,124.65885879000416,54326.88205152 2025-05-04,03:14:58.000,124,11125239,-795,0,1746328497,12659.668919509997,124.6518096600048,54326.847115920005 2025-05-04,03:14:59.000,124,11125162,-795,0,1746328498,12659.662183200002,124.60951488000137,54326.81916744001 2025-05-04,03:15:00.000,124,11125225,-795,0,1746328499,12659.695864749992,124.54607270999986,54326.777244720004 2025-05-04,03:15:01.000,124,11125196,-795,0,1746328500,12659.689128439997,124.48263053999835,54326.45583720001 2025-05-04,03:15:02.000,124,11125194,-795,0,1746328501,12659.581347480002,124.43328663000284,54326.32308192 2025-05-04,03:15:03.000,124,11125201,-795,0,1746328502,12659.493775449992,124.36984446000133,54326.26019784 2025-05-04,03:15:04.000,124,11125239,-795,0,1746328503,12659.487039139996,124.3416479400039,54326.19032664 2025-05-04,03:15:05.000,124,11125238,-795,0,1746328504,12659.520720690001,124.2288618599996,54326.53269552001 2025-05-04,03:15:06.000,124,11125209,-795,0,1746328505,12659.473566519991,124.15837055999873,54326.51872128 2025-05-04,03:15:07.000,124,11125148,-795,0,1746328506,12659.264740909995,124.10197752000386,54326.211288 2025-05-04,03:15:08.000,124,11125227,-795,0,1746328507,12659.345576629996,123.99624056999892,54326.24622360001 2025-05-04,03:15:09.000,124,11125176,-795,0,1746328508,12659.31863139,123.96099492000212,54326.02962288001 2025-05-04,03:15:10.000,124,11125198,-795,0,1746328509,12659.325367699996,123.87640536000254,54326.00167440001 2025-05-04,03:15:11.000,124,11125251,-795,0,1746328510,12659.305158769996,123.81296319000103,54325.84795776 2025-05-04,03:15:12.000,124,11125283,-795,0,1746328511,12659.325367699996,123.74247189000016,54325.91084184001 2025-05-04,03:15:13.000,124,11125210,-795,0,1746328512,12659.29168614999,123.67902971999865,54326.06455848 2025-05-04,03:15:14.000,124,11125220,-795,0,1746328513,12659.305158769996,123.59444015999907,54326.106481200004 2025-05-04,03:15:15.000,124,11125192,-795,0,1746328514,12659.19064149999,123.56624364000163,54326.05058424001 2025-05-04,03:15:16.000,124,11125244,-795,0,1746328515,12659.15022363999,123.47460495000269,54325.90385472001 2025-05-04,03:15:17.000,124,11125234,-795,0,1746328516,12658.98855219999,123.49575234000076,54325.554498720005 2025-05-04,03:15:18.000,124,11125162,-795,0,1746328517,12658.934661719999,123.45345756000461,54325.46366616 2025-05-04,03:15:19.000,124,11125193,-795,0,1746328518,12658.880771239994,123.34772060999967,54325.53353736 2025-05-04,03:15:20.000,124,11125234,-795,0,1746328519,12658.772990279998,123.25608192000072,54325.34488512 2025-05-04,03:15:21.000,124,11125220,-795,0,1746328520,12658.90771647999,123.18559061999986,54325.78507368001 2025-05-04,03:15:22.000,124,11125245,-795,0,1746328521,12658.874034929999,123.09395193000091,54325.72917672 2025-05-04,03:15:23.000,124,11125185,-795,0,1746328522,12658.853825999999,122.97411672000453,54325.63135704 2025-05-04,03:15:24.000,124,11125223,-795,0,1746328523,12658.860562309994,122.84723238000151,54325.51956312 2025-05-04,03:15:25.000,124,11125221,-795,0,1746328524,12658.766253969989,122.80493759999808,54325.0584132 2025-05-04,03:15:26.000,124,11125221,-795,0,1746328525,12658.719099799993,122.71329890999914,54325.00950336 2025-05-04,03:15:27.000,124,11125241,-795,0,1746328526,12658.692154559998,122.60756196000148,54325.04443896001 2025-05-04,03:15:28.000,124,11125224,-795,0,1746328527,12658.557428359993,122.52297240000189,54324.813864 2025-05-04,03:15:29.000,124,11125256,-795,0,1746328528,12658.415965849992,122.3749406700008,54324.85578672001 2025-05-04,03:15:30.000,124,11125213,-795,0,1746328529,12658.469856329997,122.20576155000163,54324.92565792001 2025-05-04,03:15:31.000,124,11125193,-795,0,1746328530,12658.355339059992,122.07887720999861,54324.80687688001 2025-05-04,03:15:32.000,124,11125206,-795,0,1746328531,12658.308184889996,121.9801893900003,54324.6741216 2025-05-04,03:15:33.000,124,11125200,-795,0,1746328532,12658.274503339991,121.92379634999816,54324.41559816 2025-05-04,03:15:34.000,124,11125186,-795,0,1746328533,12658.20040393,121.85330505000456,54324.14310048 2025-05-04,03:15:35.000,124,11125174,-795,0,1746328534,12658.11956821,121.83215765999921,54324.115152000006 2025-05-04,03:15:36.000,124,11125197,-795,0,1746328535,12658.11956821,121.74756809999963,54324.03130656 2025-05-04,03:15:37.000,124,11125221,-795,0,1746328536,12657.99157831999,121.68412592999812,54324.10117776 2025-05-04,03:15:38.000,124,11125251,-795,0,1746328537,12657.97136938999,121.61363463000453,54323.947461120006 2025-05-04,03:15:39.000,124,11125144,-795,0,1746328538,12657.89053366999,121.5360942000043,54323.94047400001 2025-05-04,03:15:40.000,124,11125179,-795,0,1746328539,12657.75580747,121.47970116000215,54323.71688616 2025-05-04,03:15:41.000,124,11125220,-795,0,1746328540,12657.72886222999,121.44445550999808,54323.47233696 2025-05-04,03:15:42.000,124,11125170,-795,0,1746328541,12657.627817579989,121.3598659499985,54323.23477488 2025-05-04,03:15:43.000,124,11125186,-795,0,1746328542,12657.560454479993,121.27527638999891,54323.206826400005 2025-05-04,03:15:44.000,124,11125212,-795,0,1746328543,12657.540245549993,121.24003074000211,54323.255736240004 2025-05-04,03:15:45.000,124,11125222,-795,0,1746328544,12657.466146139988,121.15544118000253,54323.374517280005 2025-05-04,03:15:46.000,124,11125238,-795,0,1746328545,12657.304474700002,121.0779007500023,54323.22080064001 2025-05-04,03:15:47.000,124,11125178,-795,0,1746328546,12657.115858019992,121.02855683999951,54322.85048328 2025-05-04,03:15:48.000,124,11125195,-795,0,1746328547,12657.035022299991,120.965114669998,54322.752663600004 2025-05-04,03:15:49.000,124,11125217,-795,0,1746328548,12656.927241339996,120.9298690200012,54322.50811440001 2025-05-04,03:15:50.000,124,11125213,-795,0,1746328549,12656.87335085999,120.90167250000377,54322.43125608001 2025-05-04,03:15:51.000,124,11125221,-795,0,1746328550,12656.71167941999,120.82413207000354,54322.29151368001 2025-05-04,03:15:52.000,124,11125196,-795,0,1746328551,12656.57695322,120.78888641999947,54322.23561672 2025-05-04,03:15:53.000,124,11125213,-795,0,1746328552,12656.381600229994,120.72544424999796,54322.16574552 2025-05-04,03:15:54.000,124,11125193,-795,0,1746328553,12656.226665099988,120.66200208000373,54321.886260720006 2025-05-04,03:15:55.000,124,11125171,-795,0,1746328554,12656.091938899997,120.60560904000158,54321.80241528 2025-05-04,03:15:56.000,124,11125186,-795,0,1746328555,12655.889849599997,120.53511774000071,54321.50895624 2025-05-04,03:15:57.000,124,11125257,-795,0,1746328556,12655.65407874999,120.42938079000305,54321.16658736001 2025-05-04,03:15:58.000,124,11125198,-795,0,1746328557,12655.485670999995,120.33069297000475,54320.98492224 2025-05-04,03:15:59.000,124,11125159,-795,0,1746328558,12655.39136265999,120.21085776000109,54320.88710256 2025-05-04,03:16:00.000,124,11125200,-795,0,1746328559,12655.384626349995,120.09102255000471,54321.145626000005 2025-05-04,03:16:01.000,124,11125241,-795,0,1746328560,12655.263372769994,119.94299082000362,54321.15960024 2025-05-04,03:16:02.000,124,11125233,-795,0,1746328561,12655.121910259993,119.85840126000403,54320.95697376 2025-05-04,03:16:03.000,124,11125200,-795,0,1746328562,12654.906348340002,119.7808608300038,54320.69845032 2025-05-04,03:16:04.000,124,11125213,-795,0,1746328563,12654.805303690002,119.77381170000444,54320.39101704 2025-05-04,03:16:05.000,124,11125232,-795,0,1746328564,12654.690786419997,119.6680747499995,54320.18140344001 2025-05-04,03:16:06.000,124,11125197,-795,0,1746328565,12654.529114979996,119.58348518999992,54320.00672544 2025-05-04,03:16:07.000,124,11125200,-795,0,1746328566,12654.36070723,119.5341412800044,54319.74121488 2025-05-04,03:16:08.000,124,11125225,-795,0,1746328567,12654.15188161999,119.44955172000482,54319.804098960005 2025-05-04,03:16:09.000,124,11125209,-795,0,1746328568,12654.15188161999,119.30151999000373,54319.85999592 2025-05-04,03:16:10.000,124,11125180,-795,0,1746328569,12653.963264939994,119.20988130000478,54319.69929216001 2025-05-04,03:16:11.000,124,11125198,-795,0,1746328570,12653.815066119998,119.1111934799992,54319.48967856001 2025-05-04,03:16:12.000,124,11125199,-795,0,1746328571,12653.626449440002,119.12529173999792,54319.02154152 2025-05-04,03:16:13.000,124,11125186,-795,0,1746328572,12653.458041689992,119.04070217999833,54318.846863520004 2025-05-04,03:16:14.000,124,11125179,-795,0,1746328573,12653.316579179991,119.04070217999833,54318.75603096 2025-05-04,03:16:15.000,124,11125233,-795,0,1746328574,12653.17511666999,118.9772600100041,54318.61628856 2025-05-04,03:16:16.000,124,11125175,-795,0,1746328575,12652.89219164999,118.87152305999916,54318.71410824 2025-05-04,03:16:17.000,124,11125188,-795,0,1746328576,12652.676629729998,118.83627741000237,54318.511481760004 2025-05-04,03:16:18.000,124,11125193,-795,0,1746328577,12652.400441019992,118.74463872000342,54318.308855279996 2025-05-04,03:16:19.000,124,11125232,-795,0,1746328578,12652.232033269996,118.68824568000127,54318.18308712 2025-05-04,03:16:20.000,124,11125196,-795,0,1746328579,12652.050152899996,118.6670982900032,54317.81276976001 2025-05-04,03:16:21.000,124,11125227,-795,0,1746328580,12651.928899319995,118.56841047000489,54317.70097584 2025-05-04,03:16:22.000,124,11125186,-795,0,1746328581,12651.69312846999,118.44857526000123,54317.3725812 2025-05-04,03:16:23.000,124,11125193,-795,0,1746328582,12651.619029059999,118.4062804799978,54317.31668424 2025-05-04,03:16:24.000,124,11125196,-795,0,1746328583,12651.571874889989,118.32169091999822,54317.54725920001 2025-05-04,03:16:25.000,124,11125170,-795,0,1746328584,12651.464093929993,118.25824875000399,54317.40052968001 2025-05-04,03:16:26.000,124,11125217,-795,0,1746328585,12651.309158800002,118.21595397000056,54317.190916080006 2025-05-04,03:16:27.000,124,11125200,-795,0,1746328586,12651.194641529997,118.13841354000033,54316.86950856 2025-05-04,03:16:28.000,124,11125233,-795,0,1746328587,12651.059915329992,118.11726615000225,54316.47124272001 2025-05-04,03:16:29.000,124,11125162,-795,0,1746328588,12650.992552229996,118.0256274600033,54316.38041016 2025-05-04,03:16:30.000,124,11125205,-795,0,1746328589,12650.985815920001,117.99038180999923,54316.2895776 2025-05-04,03:16:31.000,124,11125190,-795,0,1746328590,12650.918452819991,117.91989050999837,54316.114899600005 2025-05-04,03:16:32.000,124,11125218,-795,0,1746328591,12650.84435341,117.84235007999814,54316.17778368001 2025-05-04,03:16:33.000,124,11125220,-795,0,1746328592,12650.74330876,117.80005530000199,54316.00310568 2025-05-04,03:16:34.000,124,11125218,-795,0,1746328593,12650.790462929996,117.78595704000327,54316.00310568 2025-05-04,03:16:35.000,124,11125142,-795,0,1746328594,12650.69615458999,117.76480964999791,54315.82144056001 2025-05-04,03:16:36.000,124,11125197,-795,0,1746328595,12650.65573672999,117.72956400000112,54315.45811032001 2025-05-04,03:16:37.000,124,11125166,-795,0,1746328596,12650.47385635999,117.7154657400024,54315.2415096 2025-05-04,03:16:38.000,124,11125241,-795,0,1746328597,12650.406493259994,117.64497444000153,54315.1367028 2025-05-04,03:16:39.000,124,11125196,-795,0,1746328598,12650.318921229999,117.65202357000089,54314.989973280004 2025-05-04,03:16:40.000,124,11125248,-795,0,1746328599,12650.278503369998,117.57448314000067,54315.26247096 2025-05-04,03:16:41.000,124,11125208,-795,0,1746328600,12650.177458719998,117.51809009999852,54315.15067704001 2025-05-04,03:16:42.000,124,11125175,-795,0,1746328601,12650.076414069998,117.53218836000451,54315.059844480005 2025-05-04,03:16:43.000,124,11125137,-795,0,1746328602,12649.894533699997,117.53218836000451,54314.76638544001 2025-05-04,03:16:44.000,124,11125184,-795,0,1746328603,12649.901270009992,117.53923749000387,54314.51484912 2025-05-04,03:16:45.000,124,11125215,-795,0,1746328604,12649.800225359992,117.53923749000387,54314.4030552 2025-05-04,03:16:46.000,124,11125200,-795,0,1746328605,12649.773280119996,117.49694271000044,54314.2982484 2025-05-04,03:16:47.000,124,11125240,-795,0,1746328606,12649.759807499991,117.48989358000108,54314.12357040001 2025-05-04,03:16:48.000,124,11125180,-795,0,1746328607,12649.739598569991,117.48989358000108,54314.27728704 2025-05-04,03:16:49.000,124,11125175,-795,0,1746328608,12649.68570809,117.48989358000108,54314.151518880004 2025-05-04,03:16:50.000,124,11125189,-795,0,1746328609,12649.705917020001,117.44054966999829,54314.20042872 2025-05-04,03:16:51.000,124,11125180,-795,0,1746328610,12649.652026539996,117.43350053999893,54314.053699200005 2025-05-04,03:16:52.000,124,11125255,-795,0,1746328611,12649.64529023,117.43350053999893,54313.718317440005 2025-05-04,03:16:53.000,124,11125207,-795,0,1746328612,12649.57792712999,117.43350053999893,54313.46678112 2025-05-04,03:16:54.000,124,11125249,-795,0,1746328613,12649.611608679996,117.41940228000021,54313.382935680005 2025-05-04,03:16:55.000,124,11125240,-795,0,1746328614,12649.56445451,117.4053040200015,54313.459794 2025-05-04,03:16:56.000,124,11125190,-795,0,1746328615,12649.57792712999,117.27841967999848,54313.648446240004 2025-05-04,03:16:57.000,124,11125188,-795,0,1746328616,12649.510564029995,117.29251794000447,54313.48774248 2025-05-04,03:16:58.000,124,11125216,-795,0,1746328617,12649.490355099995,117.29251794000447,54313.41787128 2025-05-04,03:16:59.000,124,11125170,-795,0,1746328618,12649.41625568999,117.28546880999784,54313.36197432 2025-05-04,03:17:00.000,124,11125214,-795,0,1746328619,12649.40278307,117.23612490000232,54313.01960544001 2025-05-04,03:17:01.000,124,11125206,-795,0,1746328620,12649.39604675999,117.24317403000168,54312.90082440001 2025-05-04,03:17:02.000,124,11125193,-795,0,1746328621,12649.30173842,117.20087924999825,54312.7261464 2025-05-04,03:17:03.000,124,11125228,-795,0,1746328622,12649.23437531999,117.18678098999953,54312.67024944 2025-05-04,03:17:04.000,124,11125164,-795,0,1746328623,12649.36236521,117.10924055999931,54312.96370848 2025-05-04,03:17:05.000,124,11125216,-795,0,1746328624,12649.348892589995,117.10219142999995,54312.879863040005 2025-05-04,03:17:06.000,124,11125176,-795,0,1746328625,12649.37583782999,117.07399491000251,54312.82396608001 2025-05-04,03:17:07.000,124,11125102,-795,0,1746328626,12649.268056869994,117.07399491000251,54312.46063584 2025-05-04,03:17:08.000,124,11125207,-795,0,1746328627,12649.37583782999,117.0457983899978,54312.306919200004 2025-05-04,03:17:09.000,124,11125198,-795,0,1746328628,12649.31521103999,116.95415969999885,54311.98551168001 2025-05-04,03:17:10.000,124,11125158,-795,0,1746328629,12649.422992,116.93301231000078,54312.25102224001 2025-05-04,03:17:11.000,124,11125208,-795,0,1746328630,12649.45667354999,116.95415969999885,54312.306919200004 2025-05-04,03:17:12.000,124,11125225,-795,0,1746328631,12649.44320093,116.94006144000014,54312.35582904 2025-05-04,03:17:13.000,124,11125184,-795,0,1746328632,12649.46340986,116.97530709000421,54312.209099520005 2025-05-04,03:17:14.000,124,11125180,-795,0,1746328633,12649.50382772,116.98235622000357,54312.33486768 2025-05-04,03:17:15.000,124,11125141,-795,0,1746328634,12649.43646461999,117.00350361000164,54312.12525408 2025-05-04,03:17:16.000,124,11125219,-795,0,1746328635,12649.50382772,117.0457983899978,54311.8527564 2025-05-04,03:17:17.000,124,11125187,-795,0,1746328636,12649.490355099995,117.03170012999908,54311.74096248 2025-05-04,03:17:18.000,124,11125191,-795,0,1746328637,12649.54424558,117.00350361000164,54311.74096248 2025-05-04,03:17:19.000,124,11125201,-795,0,1746328638,12649.571190819996,117.03874925999844,54311.76891096001 2025-05-04,03:17:20.000,124,11125205,-795,0,1746328639,12649.712653329996,116.96825796000485,54311.943588960006 2025-05-04,03:17:21.000,124,11125195,-795,0,1746328640,12649.68570809,116.92596318000142,54311.92961472 2025-05-04,03:17:22.000,124,11125181,-795,0,1746328641,12649.699180709991,116.91891405000206,54311.887692 2025-05-04,03:17:23.000,124,11125195,-795,0,1746328642,12649.58466344,116.90481579000334,54311.52436176 2025-05-04,03:17:24.000,124,11125102,-795,0,1746328643,12649.652026539996,116.85547188000055,54311.440516320006 2025-05-04,03:17:25.000,124,11125241,-795,0,1746328644,12649.678971779991,116.84842275000119,54311.43352920001 2025-05-04,03:17:26.000,124,11125219,-795,0,1746328645,12649.719389639991,116.77088232000096,54311.440516320006 2025-05-04,03:17:27.000,124,11125220,-795,0,1746328646,12649.692444399996,116.71448927999882,54311.52436176 2025-05-04,03:17:28.000,124,11125203,-795,0,1746328647,12649.638553919991,116.64399797999795,54311.45449056 2025-05-04,03:17:29.000,124,11125224,-795,0,1746328648,12649.591399749996,116.62989971999923,54311.44750344 2025-05-04,03:17:30.000,124,11125217,-795,0,1746328649,12649.6250813,116.59465407000243,54311.5034004 2025-05-04,03:17:31.000,124,11125206,-795,0,1746328650,12649.52403665,116.60875233000115,54311.251864080004 2025-05-04,03:17:32.000,124,11125260,-795,0,1746328651,12649.48361879,116.59465407000243,54311.00731488001 2025-05-04,03:17:33.000,124,11125257,-795,0,1746328652,12649.35562889999,116.52416277000157,54310.818662640006 2025-05-04,03:17:34.000,124,11125206,-795,0,1746328653,12649.348892589995,116.43252408000262,54310.78372704 2025-05-04,03:17:35.000,124,11125213,-795,0,1746328654,12649.33541996999,116.39727842999855,54311.05622472001 2025-05-04,03:17:36.000,124,11125217,-795,0,1746328655,12649.348892589995,116.36203278000175,54311.084173200004 2025-05-04,03:17:37.000,124,11125206,-795,0,1746328656,12649.227639009994,116.29859061000025,54310.95141792 2025-05-04,03:17:38.000,124,11125213,-795,0,1746328657,12649.126594359994,116.2421975699981,54310.67892024 2025-05-04,03:17:39.000,124,11125148,-795,0,1746328658,12649.106385429994,116.21400105000066,54310.68590736 2025-05-04,03:17:40.000,124,11125222,-795,0,1746328659,12649.052494949989,116.19990279000194,54310.50424224001 2025-05-04,03:17:41.000,124,11125199,-795,0,1746328660,12648.991868159988,116.12236236000172,54310.47629376001 2025-05-04,03:17:42.000,124,11125215,-795,0,1746328661,12648.904296129993,116.11531323000236,54310.27366728 2025-05-04,03:17:43.000,124,11125171,-795,0,1746328662,12648.836933029997,116.0095762800047,54310.40642256001 2025-05-04,03:17:44.000,124,11125156,-795,0,1746328663,12648.958186609998,115.98137975999998,54310.59507480001 2025-05-04,03:17:45.000,124,11125196,-795,0,1746328664,12648.924505059993,115.86859368000296,54310.59507480001 2025-05-04,03:17:46.000,124,11125190,-795,0,1746328665,12648.917768749998,115.84744629000488,54310.45533240001 2025-05-04,03:17:47.000,124,11125164,-795,0,1746328666,12648.836933029997,115.78400412000337,54310.078027920004 2025-05-04,03:17:48.000,124,11125221,-795,0,1746328667,12648.776306239997,115.6853162999978,54309.91732416 2025-05-04,03:17:49.000,124,11125186,-795,0,1746328668,12648.729152070002,115.53728457000398,54309.84046584 2025-05-04,03:17:50.000,124,11125224,-795,0,1746328669,12648.661788969992,115.49498979000055,54309.88937568 2025-05-04,03:17:51.000,124,11125164,-795,0,1746328670,12648.520326459991,115.44564587999776,54310.05007944001 2025-05-04,03:17:52.000,124,11125230,-795,0,1746328671,12648.44622705,115.37515458000416,54310.05007944001 2025-05-04,03:17:53.000,124,11125182,-795,0,1746328672,12648.27781929999,115.29056502000458,54309.8963628 2025-05-04,03:17:54.000,124,11125189,-795,0,1746328673,12648.16330203,115.20597545999772,54309.78456888001 2025-05-04,03:17:55.000,124,11125155,-795,0,1746328674,12648.03531213999,115.10023851000005,54309.58892952001 2025-05-04,03:17:56.000,124,11125200,-795,0,1746328675,12647.792804979988,114.95220677999896,54309.22559928 2025-05-04,03:17:57.000,124,11125206,-795,0,1746328676,12647.711969260003,114.86056809000002,54309.288483360004 2025-05-04,03:17:58.000,124,11125198,-795,0,1746328677,12647.550297820002,114.70548722999956,54309.09983112 2025-05-04,03:17:59.000,124,11125168,-795,0,1746328678,12647.455989479997,114.58565202000318,54309.31643184 2025-05-04,03:18:00.000,124,11125207,-795,0,1746328679,12647.476198409997,114.43762029000209,54309.38630304 2025-05-04,03:18:01.000,124,11125195,-795,0,1746328680,12647.429044240002,114.27549030000228,54309.358354560005 2025-05-04,03:18:02.000,124,11125203,-795,0,1746328681,12647.435780549997,114.19090074000269,54309.21861216 2025-05-04,03:18:03.000,124,11125212,-795,0,1746328682,12647.435780549997,114.09926205000374,54308.79938496001 2025-05-04,03:18:04.000,124,11125207,-795,0,1746328683,12647.496407339997,114.0076233600048,54308.84130768 2025-05-04,03:18:05.000,124,11125265,-795,0,1746328684,12647.570506750002,113.90893553999922,54308.82034632 2025-05-04,03:18:06.000,124,11125174,-795,0,1746328685,12647.631133540002,113.81024772000092,54308.76444936 2025-05-04,03:18:07.000,124,11125220,-795,0,1746328686,12647.671551400002,113.74680554999941,54308.855281920005 2025-05-04,03:18:08.000,124,11125208,-795,0,1746328687,12647.664815089993,113.69041251000453,54308.806372080006 2025-05-04,03:18:09.000,124,11125163,-795,0,1746328688,12647.759123429998,113.65516686000046,54308.77143648 2025-05-04,03:18:10.000,124,11125182,-795,0,1746328689,12647.738914499998,113.62697034000303,54308.52688728 2025-05-04,03:18:11.000,124,11125133,-795,0,1746328690,12647.833222839989,113.62697034000303,54308.47797744 2025-05-04,03:18:12.000,124,11125202,-795,0,1746328691,12647.813013909989,113.60582294999767,54308.401119120004 2025-05-04,03:18:13.000,124,11125199,-795,0,1746328692,12647.745650809993,113.50713512999937,54308.14259568 2025-05-04,03:18:14.000,124,11125179,-795,0,1746328693,12647.765859739993,113.52123338999809,54308.21246688 2025-05-04,03:18:15.000,124,11125183,-795,0,1746328694,12647.833222839989,113.46484035000321,54308.52688728 2025-05-04,03:18:16.000,124,11125191,-555,0,1746328695,12647.887113319994,113.46484035000321,54308.52688728 2025-05-04,03:18:17.000,124,11125213,-795,0,1746328696,12647.826486529993,113.40844731000107,54308.38714488 2025-05-04,03:18:18.000,124,11125208,-795,0,1746328697,12647.920794869999,113.34500513999956,54308.37317064001 2025-05-04,03:18:19.000,124,11125086,-795,0,1746328698,12647.981421659999,113.29566123000404,54308.135608560005 2025-05-04,03:18:20.000,124,11125205,-795,0,1746328699,12647.914058559989,113.24631732000125,54308.114647200004 2025-05-04,03:18:21.000,124,11125161,-795,0,1746328700,12647.934267489989,113.16877689000103,54308.03778888001 2025-05-04,03:18:22.000,124,11125196,-755,0,1746328701,12647.819750219998,113.08418733000144,54307.80721392 2025-05-04,03:18:23.000,124,11125209,-795,0,1746328702,12647.779332359998,113.055990810004,54308.02381464 2025-05-04,03:18:24.000,124,11125218,-795,0,1746328703,12647.873640699989,112.98549951000314,54308.135608560005 2025-05-04,03:18:25.000,124,11125194,-795,0,1746328704,12647.914058559989,112.8445169100014,54308.24740248001 2025-05-04,03:18:26.000,124,11125197,-795,0,1746328705,12647.914058559989,112.7810747399999,54308.19150552 2025-05-04,03:18:27.000,124,11125182,-795,0,1746328706,12647.914058559989,112.66123953000351,54307.82817528 2025-05-04,03:18:28.000,124,11125195,-795,0,1746328707,12647.887113319994,112.54845344999922,54307.730355600004 2025-05-04,03:18:29.000,124,11125196,-795,0,1746328708,12647.900585939999,112.39337258999876,54307.66747152 2025-05-04,03:18:30.000,124,11125203,-795,0,1746328709,12647.954476419989,112.26648825000302,54307.84214952001 2025-05-04,03:18:31.000,124,11125182,-795,0,1746328710,12647.988157969994,112.13960391,54307.92599496 2025-05-04,03:18:32.000,124,11125214,-795,0,1746328711,12647.99489427999,112.04796522000106,54307.919007840006 2025-05-04,03:18:33.000,124,11125145,-795,0,1746328712,12648.07572999999,111.96337566000147,54307.82118816001 2025-05-04,03:18:34.000,124,11125177,-795,0,1746328713,12648.149829409995,111.89288436000061,54307.93298208 2025-05-04,03:18:35.000,124,11125189,-795,0,1746328714,12648.22392882,111.84354044999782,54307.632535920005 2025-05-04,03:18:36.000,124,11125222,-795,0,1746328715,12648.18351096,111.77304915000423,54307.4508708 2025-05-04,03:18:37.000,124,11125201,-795,0,1746328716,12648.17677464999,111.63206655000249,54307.32510264 2025-05-04,03:18:38.000,124,11125208,-795,0,1746328717,12648.24413775,111.58977176999906,54307.35305112 2025-05-04,03:18:39.000,124,11125190,-795,0,1746328718,12648.210456199995,111.5192804699982,54307.52772912 2025-05-04,03:18:40.000,124,11125181,-795,0,1746328719,12648.412545499996,111.45583830000396,54307.70939424 2025-05-04,03:18:41.000,124,11125231,-795,0,1746328720,12648.42601812,111.37829787000373,54307.64651016 2025-05-04,03:18:42.000,124,11125199,-795,0,1746328721,12648.452963359996,111.31485570000223,54307.53471624001 2025-05-04,03:18:43.000,124,11125113,-795,0,1746328722,12648.412545499996,111.17387310000049,54307.059592080004 2025-05-04,03:18:44.000,124,11125141,-795,0,1746328723,12648.42601812,111.01174311000068,54307.1364504 2025-05-04,03:18:45.000,124,11125195,-795,0,1746328724,12648.29802822999,110.96239919999789,54307.1364504 2025-05-04,03:18:46.000,124,11125241,-795,0,1746328725,12648.20371989,111.03289049999876,54307.10850192 2025-05-04,03:18:47.000,124,11125263,-795,0,1746328726,12648.210456199995,111.1245291899977,54307.297154160005 2025-05-04,03:18:48.000,124,11125207,-795,0,1746328727,12648.21719250999,111.09633267000027,54307.297154160005 2025-05-04,03:18:49.000,124,11125175,-795,0,1746328728,12648.331709779995,111.01879224000004,54307.29016704001 2025-05-04,03:18:50.000,124,11125221,-795,0,1746328729,12648.39907287999,110.95535006999853,54307.346064000005 2025-05-04,03:18:51.000,124,11125212,-795,0,1746328730,12648.452963359996,110.88485876999766,54307.024656479996 2025-05-04,03:18:52.000,124,11125218,-795,0,1746328731,12648.506853840001,110.77912182,54307.00369512001 2025-05-04,03:18:53.000,124,11125236,-795,0,1746328732,12648.48664491,110.70158138999977,54306.78010728 2025-05-04,03:18:54.000,124,11125213,-755,0,1746328733,12648.479908599991,110.59584444000211,54306.65433912 2025-05-04,03:18:55.000,124,11125238,-795,0,1746328734,12648.527062770001,110.51125488000253,54306.97574664 2025-05-04,03:18:56.000,124,11125222,-795,0,1746328735,12648.567480630001,110.49010749000445,54307.03164360001 2025-05-04,03:18:57.000,124,11125195,-795,0,1746328736,12648.500117529991,110.39141966999887,54306.82203 2025-05-04,03:18:58.000,124,11125213,-795,0,1746328737,12648.459699669991,110.34912489000271,54306.76613304001 2025-05-04,03:18:59.000,124,11125120,-795,0,1746328738,12648.601162179992,110.320928369998,54306.43075128001 2025-05-04,03:19:00.000,124,11125213,-795,0,1746328739,12648.641580039992,110.20814229000098,54306.44472552 2025-05-04,03:19:01.000,124,11125224,-795,0,1746328740,12648.729152070002,110.13060186000075,54306.297996 2025-05-04,03:19:02.000,124,11125242,-795,0,1746328741,12648.742624689992,110.0742088199986,54306.1582536 2025-05-04,03:19:03.000,124,11125218,-795,0,1746328742,12648.783042549992,109.96142274000158,54306.27703464 2025-05-04,03:19:04.000,124,11125193,-795,0,1746328743,12648.870614580002,109.8274892699992,54306.21415056001 2025-05-04,03:19:05.000,124,11125170,-795,0,1746328744,12649.119858049999,109.73585058000026,54306.38184144001 2025-05-04,03:19:06.000,124,11125234,-795,0,1746328745,12649.220902699999,109.63716276000196,54306.40280280001 2025-05-04,03:19:07.000,124,11125143,-795,0,1746328746,12649.241111629999,109.58076971999981,54305.906717280006 2025-05-04,03:19:08.000,124,11125193,-795,0,1746328747,12649.247847939994,109.43978711999807,54305.836846080005 2025-05-04,03:19:09.000,124,11125188,-795,0,1746328748,12649.28152949,109.42568885999935,54305.739026400006 2025-05-04,03:19:10.000,124,11125169,-795,0,1746328749,12649.328683659995,109.29175539000425,54305.71107792001 2025-05-04,03:19:11.000,124,11125187,-795,0,1746328750,12649.26132056,109.24241148000146,54306.004536960005 2025-05-04,03:19:12.000,124,11125220,-795,0,1746328751,12649.44320093,109.08733062000101,54305.87876880001 2025-05-04,03:19:13.000,124,11125185,-795,0,1746328752,12649.54424558,109.05913410000358,54305.885755920004 2025-05-04,03:19:14.000,124,11125245,-795,0,1746328753,12649.54424558,108.89700411000376,54305.75998776001 2025-05-04,03:19:15.000,124,11125132,-795,0,1746328754,12649.68570809,108.87585671999841,54305.55736128 2025-05-04,03:19:16.000,124,11125149,-795,0,1746328755,12649.591399749996,108.81241455000418,54305.36172192 2025-05-04,03:19:17.000,124,11125222,-795,0,1746328756,12649.530772959995,108.73487412000395,54305.27787648001 2025-05-04,03:19:18.000,124,11125187,-795,0,1746328757,12649.51730033999,108.68553021000116,54305.284863600005 2025-05-04,03:19:19.000,124,11125217,-795,0,1746328758,12649.61834498999,108.60094065000158,54305.65518096 2025-05-04,03:19:20.000,124,11125198,-795,0,1746328759,12649.611608679996,108.52340022000135,54305.56434840001 2025-05-04,03:19:21.000,124,11125205,-795,0,1746328760,12649.719389639991,108.45290892000048,54305.64120672001 2025-05-04,03:19:22.000,124,11125198,-795,0,1746328761,12649.739598569991,108.41061414000433,54305.599284 2025-05-04,03:19:23.000,124,11125183,-795,0,1746328762,12649.726125950001,108.3189754499981,54305.18704392001 2025-05-04,03:19:24.000,124,11125200,-795,0,1746328763,12649.732862259996,108.26963154000259,54305.15909544001 2025-05-04,03:19:25.000,124,11125232,-795,0,1746328764,12649.746334880001,108.22733675999916,54305.29185072 2025-05-04,03:19:26.000,124,11125225,-795,0,1746328765,12649.719389639991,108.2202876299998,54305.20101816 2025-05-04,03:19:27.000,124,11125197,-795,0,1746328766,12649.6250813,108.16389458999765,54305.284863600005 2025-05-04,03:19:28.000,124,11125212,-795,0,1746328767,12649.591399749996,108.10045242000342,54305.235953760006 2025-05-04,03:19:29.000,124,11125218,-795,0,1746328768,12649.58466344,108.02996112000255,54305.24294088 2025-05-04,03:19:30.000,124,11125242,-795,0,1746328769,12649.59813605999,108.0229119900032,54305.34774768001 2025-05-04,03:19:31.000,124,11125145,-795,0,1746328770,12649.490355099995,108.03701025000191,54304.99140456001 2025-05-04,03:19:32.000,124,11125224,-715,0,1746328771,12649.45667354999,107.96651895000105,54304.96345608 2025-05-04,03:19:33.000,124,11125211,-795,0,1746328772,12649.369101519995,107.92422417000489,54304.88659776 2025-05-04,03:19:34.000,124,11125198,-795,0,1746328773,12649.28152949,107.88897852000082,54304.82371368001 2025-05-04,03:19:35.000,124,11125217,-795,0,1746328774,12649.227639009994,107.84668374000466,54305.10319848 2025-05-04,03:19:36.000,124,11125242,-795,0,1746328775,12649.180484839999,107.81143809000059,54305.19403104 2025-05-04,03:19:37.000,124,11125204,-795,0,1746328776,12648.924505059993,107.7761924400038,54304.80275232001 2025-05-04,03:19:38.000,124,11125214,-795,0,1746328777,12648.964922919993,107.75504504999844,54305.10319848 2025-05-04,03:19:39.000,124,11125182,-795,0,1746328778,12648.850405650002,107.74094678999973,54304.75384248001 2025-05-04,03:19:40.000,124,11125223,-795,0,1746328779,12648.735888379997,107.70570114000293,54304.6909584 2025-05-04,03:19:41.000,124,11125209,-795,0,1746328780,12648.601162179992,107.62111158000334,54304.55820312001 2025-05-04,03:19:42.000,124,11125227,-795,0,1746328781,12648.527062770001,107.59996418999799,54304.52326752 2025-05-04,03:19:43.000,124,11125178,-795,0,1746328782,12648.39907287999,107.55062028000248,54304.69794552 2025-05-04,03:19:44.000,124,11125191,-795,0,1746328783,12648.33844608999,107.52242375999776,54304.89358488001 2025-05-04,03:19:45.000,124,11125219,-795,0,1746328784,12648.21719250999,107.48717811000097,54304.83768792 2025-05-04,03:19:46.000,124,11125121,-795,0,1746328785,12648.07572999999,107.43078506999882,54304.72589400001 2025-05-04,03:19:48.000,124,11125217,-795,0,1746328787,12647.678287709998,107.34619550999923,54304.03416912001 2025-05-04,03:19:49.000,124,11125178,-795,0,1746328788,12647.658078779998,107.26865507999901,54304.25775696 2025-05-04,03:19:50.000,124,11125171,-795,0,1746328789,12647.604188299993,107.14881987000263,54304.25076984001 2025-05-04,03:19:51.000,124,11125187,-795,0,1746328790,12647.489671030002,107.0712794400024,54304.35557664 2025-05-04,03:19:52.000,124,11125245,-795,0,1746328791,12647.341472209991,106.94439509999938,54304.22282136001 2025-05-04,03:19:53.000,124,11125237,-795,0,1746328792,12647.240427559991,106.79636336999829,54304.18089864001 2025-05-04,03:19:54.000,124,11125158,-795,0,1746328793,12647.13938290999,106.75406859000213,54304.21583424 2025-05-04,03:19:55.000,124,11125111,-795,0,1746328794,12647.031601949995,106.69062642000063,54303.90141384 2025-05-04,03:19:56.000,124,11125176,-795,0,1746328795,12646.85645788999,106.66242990000319,54303.78961992 2025-05-04,03:19:57.000,124,11125219,-795,0,1746328796,12646.802567409999,106.58488947000296,54303.88045248 2025-05-04,03:19:58.000,124,11125188,-795,0,1746328797,12646.701522759999,106.47915251999802,54303.71974872001 2025-05-04,03:19:59.000,124,11125172,-715,0,1746328798,12646.533115009988,106.35931731000164,54303.74071008 2025-05-04,03:20:00.000,124,11125221,-795,0,1746328799,12646.512906079988,106.22538383999927,54303.92936232 2025-05-04,03:20:01.000,124,11125201,-795,0,1746328800,12646.472488220003,106.19013819000247,54303.95032368 2025-05-04,03:20:02.000,124,11125182,-795,0,1746328801,12646.337762019997,106.09145037000417,54303.894426720006 2025-05-04,03:20:03.000,124,11125152,-795,0,1746328802,12646.250189990002,106.09849950000353,54303.607954800005 2025-05-04,03:20:04.000,124,11125197,-795,0,1746328803,12646.128936410001,106.12669602000096,54303.391354080006 2025-05-04,03:20:05.000,124,11125170,-795,0,1746328804,12646.04810069,106.08440124000481,54303.30750864 2025-05-04,03:20:06.000,124,11125207,-795,0,1746328805,12645.96726497,106.11259776000225,54303.35641848 2025-05-04,03:20:07.000,124,11125243,-795,0,1746328806,12645.832538769995,106.14079427999968,54303.538083600004 2025-05-04,03:20:08.000,124,11125204,-795,0,1746328807,12645.70454888,106.19718732000183,54303.391354080006 2025-05-04,03:20:09.000,124,11125175,-795,0,1746328808,12645.610240539994,106.22538383999927,54303.202701840004 2025-05-04,03:20:10.000,124,11125174,-795,0,1746328809,12645.66413102,106.26062949000334,54303.40532832 2025-05-04,03:20:11.000,124,11125241,-795,0,1746328810,12645.68433995,106.30997339999885,54303.17475336001 2025-05-04,03:20:12.000,124,11124987,-795,0,1746328811,12645.495723269989,106.43685774000187,54303.04199808 2025-05-04,03:20:13.000,124,11125219,-795,0,1746328812,12645.502459579999,106.50734904000274,54302.8743072 2025-05-04,03:20:14.000,124,11125225,-795,0,1746328813,12645.563086369999,106.50734904000274,54302.92321704 2025-05-04,03:20:15.000,124,11125173,-795,0,1746328814,12645.488986959994,106.59193860000232,54303.1188564 2025-05-04,03:20:16.000,124,11125217,-795,0,1746328815,12645.462041719999,106.67652816000191,54303.0839208 2025-05-04,03:20:17.000,124,11125209,-795,0,1746328816,12645.401414929998,106.69062642000063,54302.93020416001 2025-05-04,03:20:18.000,124,11125209,-795,0,1746328817,12645.273425040003,106.78226510999957,54302.82539736 2025-05-04,03:20:19.000,124,11125202,-795,0,1746328818,12645.300370279998,106.81751076000364,54302.58783528 2025-05-04,03:20:20.000,124,11125242,-795,0,1746328819,12645.239743489998,106.83160902000236,54302.51796408 2025-05-04,03:20:21.000,124,11125218,-795,0,1746328820,12645.199325629997,106.84570728000108,54302.41315728 2025-05-04,03:20:22.000,124,11125186,-795,0,1746328821,12645.152171460002,106.87390379999852,54302.434118640005 2025-05-04,03:20:23.000,124,11125189,-795,0,1746328822,12645.044390499992,106.85275641000044,54302.51796408 2025-05-04,03:20:24.000,124,11125179,-795,0,1746328823,12644.983763709992,106.93734597000002,54302.50398984001 2025-05-04,03:20:25.000,124,11125194,-795,0,1746328824,12645.003972639992,106.8598055399998,54302.58084816 2025-05-04,03:20:26.000,124,11125214,-795,0,1746328825,12644.929873230001,106.87390379999852,54302.44110576 2025-05-04,03:20:27.000,124,11125211,-795,0,1746328826,12644.902927989991,106.8598055399998,54302.14065960001 2025-05-04,03:20:28.000,124,11125197,-795,0,1746328827,12644.714311309996,106.87390379999852,54301.95200736001 2025-05-04,03:20:29.000,124,11125195,-795,0,1746328828,12644.66715714,106.80341249999765,54301.94502024 2025-05-04,03:20:30.000,124,11125231,-795,0,1746328829,12644.58632142,106.824559890003,54301.91707176 2025-05-04,03:20:31.000,124,11125245,-795,0,1746328830,12644.58632142,106.84570728000108,54302.09174976001 2025-05-04,03:20:32.000,124,11125220,-795,0,1746328831,12644.51895831999,106.8598055399998,54302.06380128 2025-05-04,03:20:33.000,124,11125220,-795,0,1746328832,12644.471804149995,106.86685466999916,54301.90309752001 2025-05-04,03:20:34.000,124,11125201,-795,0,1746328833,12644.40444105,106.85275641000044,54301.74938088 2025-05-04,03:20:35.000,124,11125193,-795,0,1746328834,12644.45833152999,106.88095292999787,54301.57470288 2025-05-04,03:20:36.000,124,11125174,-795,0,1746328835,12644.39770473999,106.88800206000451,54301.525793040004 2025-05-04,03:20:37.000,124,11125194,-795,0,1746328836,12644.40444105,106.94439509999938,54301.407012 2025-05-04,03:20:38.000,124,11125152,-795,0,1746328837,12644.343814259999,106.94439509999938,54301.3371408 2025-05-04,03:20:39.000,124,11125192,-795,0,1746328838,12644.310132709994,106.90914945000259,54301.46989608001 2025-05-04,03:20:40.000,124,11125220,-795,0,1746328839,12644.390968429994,106.91619858000195,54301.48387032 2025-05-04,03:20:41.000,124,11125169,-795,0,1746328840,12644.431386289994,106.9725916200041,54301.56072864 2025-05-04,03:20:42.000,124,11125211,-795,0,1746328841,12644.411177359994,106.97964075000345,54301.40002488001 2025-05-04,03:20:43.000,124,11125134,-795,0,1746328842,12644.370759499994,107.00078814000153,54301.18342416001 2025-05-04,03:20:44.000,124,11125157,-795,0,1746328843,12644.283187469999,107.00078814000153,54300.94586208001 2025-05-04,03:20:45.000,124,11125166,-795,0,1746328844,12644.262978539999,106.93029684000066,54300.91791360001 2025-05-04,03:20:46.000,124,11125191,-795,0,1746328845,12644.209088059994,106.9232477100013,54300.95983632 2025-05-04,03:20:47.000,124,11125212,-795,0,1746328846,12644.195615439989,106.90210032000323,54301.23932112 2025-05-04,03:20:48.000,124,11125249,-795,0,1746328847,12644.128252339993,106.83160902000236,54301.092591600005 2025-05-04,03:20:49.000,124,11125213,-795,0,1746328848,12644.161933889998,106.83160902000236,54301.043681760006 2025-05-04,03:20:50.000,124,11125268,-795,0,1746328849,12644.222560679998,106.824559890003,54301.07163024 2025-05-04,03:20:51.000,124,11125164,-795,0,1746328850,12644.182142819998,106.87390379999852,54300.7432356 2025-05-04,03:20:52.000,124,11125187,-795,0,1746328851,12644.209088059994,106.81046163000428,54300.69432576 2025-05-04,03:20:53.000,124,11125203,-795,0,1746328852,12644.175406509989,106.81046163000428,54300.62445456 2025-05-04,03:20:54.000,124,11125210,-795,0,1746328853,12644.161933889998,106.76816685000085,54300.51266064001 2025-05-04,03:20:55.000,124,11125250,-795,0,1746328854,12644.134988649988,106.73292120000406,54300.57554472 2025-05-04,03:20:56.000,124,11125201,-795,0,1746328855,12644.195615439989,106.69062642000063,54300.66637728 2025-05-04,03:20:57.000,124,11125198,-795,0,1746328856,12644.161933889998,106.65538077000383,54300.56157048001 2025-05-04,03:20:58.000,124,11125174,-795,0,1746328857,12644.161933889998,106.60603686000104,54300.33798264 2025-05-04,03:20:59.000,124,11125172,-795,0,1746328858,12644.209088059994,106.59898773000168,54300.086446320005 2025-05-04,03:21:00.000,124,11125157,-795,0,1746328859,12644.229296989994,106.50029991000338,54300.07247208 2025-05-04,03:21:01.000,124,11125182,-795,0,1746328860,12644.283187469999,106.52849643000081,54299.967665280004 2025-05-04,03:21:02.000,124,11125191,-795,0,1746328861,12644.343814259999,106.49325078000402,54300.21221448 2025-05-04,03:21:03.000,124,11125235,-795,0,1746328862,12644.41791366999,106.49325078000402,54300.2192016 2025-05-04,03:21:04.000,124,11125185,-795,0,1746328863,12644.390968429994,106.48620165000466,54300.1143948 2025-05-04,03:21:05.000,124,11125205,-795,0,1746328864,12644.44485891,106.47210338999867,54300.10740768001 2025-05-04,03:21:06.000,124,11125198,-795,0,1746328865,12644.613266659995,106.45095600000059,54299.93971680001 2025-05-04,03:21:07.000,124,11125195,-795,0,1746328866,12644.633475589995,106.4650542599993,54299.88381984 2025-05-04,03:21:08.000,124,11125218,-795,0,1746328867,12644.68736607,106.43685774000187,54299.681193360004 2025-05-04,03:21:09.000,124,11125223,-795,0,1746328868,12644.801883339991,106.41571035000379,54299.702154720006 2025-05-04,03:21:10.000,124,11125180,-795,0,1746328869,12644.822092269991,106.31702252999821,54299.77901304 2025-05-04,03:21:11.000,124,11125186,-795,0,1746328870,12644.80861965,106.30997339999885,54299.869845600006 2025-05-04,03:21:12.000,124,11125225,-795,0,1746328871,12644.990500020001,106.28177688000142,54300.037536480006 2025-05-04,03:21:13.000,124,11125193,-795,0,1746328872,12645.010708950002,106.2676786200027,54299.91176832001 2025-05-04,03:21:14.000,124,11125149,-795,0,1746328873,12645.111753600002,106.19013819000247,54299.60433504001 2025-05-04,03:21:15.000,124,11125129,-795,0,1746328874,12645.179116699997,106.18308906000311,54299.632283520004 2025-05-04,03:21:16.000,124,11125198,-795,0,1746328875,12645.307106589993,106.0562047200001,54299.681193360004 2025-05-04,03:21:17.000,124,11125187,-795,0,1746328876,12645.441832789998,106.09849950000353,54299.68818048 2025-05-04,03:21:18.000,124,11125220,-795,0,1746328877,12645.522668509999,106.06325384999946,54299.75805168 2025-05-04,03:21:19.000,124,11125193,-795,0,1746328878,12645.62371316,106.0209590700033,54299.82792288 2025-05-04,03:21:20.000,124,11125181,-755,0,1746328879,12645.74496674,105.95046777000243,54299.918755440005 2025-05-04,03:21:21.000,124,11125198,-795,0,1746328880,12645.87969293999,105.95751690000179,54300.02356224 2025-05-04,03:21:22.000,124,11125185,-795,0,1746328881,12645.98073758999,105.93636951000371,54299.70914184 2025-05-04,03:21:23.000,124,11125168,-755,0,1746328882,12646.081782239991,105.93636951000371,54299.66721912 2025-05-04,03:21:24.000,124,11125208,-795,0,1746328883,12646.182826889992,105.85882908000349,54299.54145096 2025-05-04,03:21:25.000,124,11125145,-795,0,1746328884,12646.256926299997,105.78128865000326,54299.56939944 2025-05-04,03:21:26.000,124,11125223,-795,0,1746328885,12646.364707259992,105.63325692000217,54299.88381984 2025-05-04,03:21:27.000,124,11125216,-795,0,1746328886,12646.277135229997,105.60506040000473,54299.91176832001 2025-05-04,03:21:28.000,124,11125245,-795,0,1746328887,12646.277135229997,105.56981475000066,54300.016575120004 2025-05-04,03:21:29.000,124,11125206,-795,0,1746328888,12646.405125119993,105.56981475000066,54300.17029176 2025-05-04,03:21:30.000,124,11125226,-795,0,1746328889,12646.519642389998,105.57686388000002,54300.156317520006 2025-05-04,03:21:31.000,124,11125208,-795,0,1746328890,12646.539851319998,105.54866736000258,54300.12836904001 2025-05-04,03:21:32.000,124,11125218,-795,0,1746328891,12646.573532869988,105.50637257999915,54300.09343344 2025-05-04,03:21:33.000,124,11125240,-795,0,1746328892,12646.566796559993,105.53456910000386,54299.988626640006 2025-05-04,03:21:34.000,124,11125259,-795,0,1746328893,12646.587005489993,105.47112693000236,54300.06548496 2025-05-04,03:21:35.000,124,11125216,-795,0,1746328894,12646.580269179998,105.45702867000364,54300.12836904001 2025-05-04,03:21:36.000,124,11125200,-795,0,1746328895,12646.75541323999,105.53456910000386,54300.43580232 2025-05-04,03:21:37.000,124,11125176,-795,0,1746328896,12646.849721579994,105.55571649000194,54300.421828080005 2025-05-04,03:21:38.000,124,11125203,-795,0,1746328897,12647.02486564,105.48522519000107,54300.05849784001 2025-05-04,03:21:39.000,124,11125181,-795,0,1746328898,12647.152855529996,105.40063563000149,54300.12138192 2025-05-04,03:21:40.000,124,11125230,-795,0,1746328899,12647.314526969996,105.25965302999975,54300.254137200005 2025-05-04,03:21:41.000,124,11125187,-795,0,1746328900,12647.361681139992,105.17506347000017,54300.33798264 2025-05-04,03:21:42.000,124,11125208,-795,0,1746328901,12647.327999590001,105.0693265200025,54300.47772504 2025-05-04,03:21:43.000,124,11125204,-795,0,1746328902,12647.327999590001,105.02703173999907,54300.63144168001 2025-05-04,03:21:44.000,124,11125209,-795,0,1746328903,12647.435780549997,104.99178609000228,54300.708300000006 2025-05-04,03:21:45.000,124,11125204,-795,0,1746328904,12647.482934719992,104.9071965300027,54300.875990880006 2025-05-04,03:21:46.000,124,11125204,-795,0,1746328905,12647.550297820002,104.83670523000183,54300.68035152001 2025-05-04,03:21:47.000,124,11125183,-795,0,1746328906,12647.570506750002,104.7239191500048,54300.69432576 2025-05-04,03:21:48.000,124,11125198,-795,0,1746328907,12647.563770439992,104.70982088999881,54300.519647760004 2025-05-04,03:21:49.000,124,11125234,-795,0,1746328908,12647.610924610002,104.65342785000394,54300.659390160006 2025-05-04,03:21:50.000,124,11125236,-795,0,1746328909,12647.604188299993,104.6111330700005,54300.76419696 2025-05-04,03:21:51.000,124,11125231,-795,0,1746328910,12647.597451989997,104.62523132999922,54301.022720400004 2025-05-04,03:21:52.000,124,11125192,-795,0,1746328911,12647.610924610002,104.5124452500022,54301.02970752 2025-05-04,03:21:53.000,124,11125221,-795,0,1746328912,12647.651342470002,104.35031526000239,54301.03669464001 2025-05-04,03:21:54.000,124,11125200,-795,0,1746328913,12647.866904389994,104.30802047999896,54301.01573328001 2025-05-04,03:21:55.000,124,11125195,-795,0,1746328914,12647.853431769989,104.35031526000239,54300.924900720005 2025-05-04,03:21:56.000,124,11125180,-795,0,1746328915,12647.873640699989,104.3996591699979,54301.02970752 2025-05-04,03:21:57.000,124,11125180,-795,0,1746328916,12647.792804979988,104.38556090999919,54301.22534688 2025-05-04,03:21:58.000,124,11125185,-795,0,1746328917,12647.745650809993,104.4137574300039,54301.23233400001 2025-05-04,03:21:59.000,124,11125175,-795,0,1746328918,12647.711969260003,104.30802047999896,54301.497844560006 2025-05-04,03:22:00.000,124,11125189,-795,0,1746328919,12647.765859739993,104.23048004999873,54301.56771576001 2025-05-04,03:22:01.000,124,11125208,-795,0,1746328920,12647.819750219998,104.13884135999979,54301.73540664001 2025-05-04,03:22:02.000,124,11125187,-795,0,1746328921,12647.853431769989,104.09654658000363,54301.75636800001 2025-05-04,03:22:03.000,124,11125190,-795,0,1746328922,12647.833222839989,104.01195702000405,54301.58867712001 2025-05-04,03:22:04.000,124,11125196,-795,0,1746328923,12647.813013909989,103.94146572000318,54301.48387032 2025-05-04,03:22:05.000,124,11125177,-795,0,1746328924,12647.826486529993,103.87802355000167,54301.546754400006 2025-05-04,03:22:06.000,124,11125175,-795,0,1746328925,12647.860168079998,103.75113920999866,54301.74239376 2025-05-04,03:22:07.000,124,11125199,-795,0,1746328926,12647.887113319994,103.63835313000163,54302.07078840001 2025-05-04,03:22:08.000,124,11125209,-795,0,1746328927,12647.846695459993,103.58900921999884,54301.9659816 2025-05-04,03:22:09.000,124,11125196,-795,0,1746328928,12647.954476419989,103.52556705000461,54302.196556560004 2025-05-04,03:22:10.000,124,11125208,-795,0,1746328929,12647.893849629989,103.51146878999862,54302.15463384 2025-05-04,03:22:11.000,124,11125187,-795,0,1746328930,12647.893849629989,103.45507575000374,54301.90309752001 2025-05-04,03:22:12.000,124,11125215,-795,0,1746328931,12647.914058559989,103.43392835999839,54302.09174976001 2025-05-04,03:22:13.000,124,11125220,-795,0,1746328932,12647.873640699989,103.34228966999945,54302.11969824001 2025-05-04,03:22:14.000,124,11125161,-795,0,1746328933,12647.866904389994,103.29999489000329,54302.18258232 2025-05-04,03:22:15.000,124,11125176,-795,0,1746328934,12647.833222839989,103.27884749999794,54302.44110576 2025-05-04,03:22:16.000,124,11125185,-795,0,1746328935,12647.947740109994,103.2506509800005,54302.50398984001 2025-05-04,03:22:17.000,124,11125177,-795,0,1746328936,12647.941003799999,103.20130706999771,54302.59482240001 2025-05-04,03:22:18.000,124,11125137,-795,0,1746328937,12647.920794869999,103.19425793999835,54302.601809520005 2025-05-04,03:22:19.000,124,11125179,-795,0,1746328938,12647.947740109994,103.18015967999963,54302.46206712 2025-05-04,03:22:20.000,124,11125186,-795,0,1746328939,12647.967949039994,103.2506509800005,54302.483028480005 2025-05-04,03:22:21.000,124,11125233,-795,0,1746328940,12647.97468534999,103.27179836999858,54302.65770648 2025-05-04,03:22:22.000,124,11125221,-795,0,1746328941,12647.967949039994,103.26474923999922,54302.70661632 2025-05-04,03:22:23.000,124,11125172,-795,0,1746328942,12647.907322249994,103.17311055000027,54302.867320080004 2025-05-04,03:22:24.000,124,11125222,-795,0,1746328943,12647.967949039994,103.11671750999813,54303.02802384001 2025-05-04,03:22:25.000,124,11125215,-795,0,1746328944,12648.089202619994,103.1026192499994,54303.2585988 2025-05-04,03:22:26.000,124,11125200,-795,0,1746328945,12648.18351096,103.1026192499994,54303.36340560001 2025-05-04,03:22:27.000,124,11125190,-795,0,1746328946,12648.170038339995,103.10966837999877,54303.16776624001 2025-05-04,03:22:28.000,124,11125223,-795,0,1746328947,12648.07572999999,103.16606142000091,54303.055972320006 2025-05-04,03:22:29.000,124,11125174,-795,0,1746328948,12648.06225738,103.19425793999835,54303.13283064 2025-05-04,03:22:30.000,124,11125224,-795,0,1746328949,12648.01510320999,103.20130706999771,54303.28654728 2025-05-04,03:22:31.000,124,11125235,-795,0,1746328950,12648.04204845,103.22950359000242,54303.68481312 2025-05-04,03:22:32.000,124,11125246,-795,0,1746328951,12647.954476419989,103.24360185000114,54303.81058128 2025-05-04,03:22:33.000,124,11125254,-795,0,1746328952,12647.900585939999,103.23655272000178,54303.88045248 2025-05-04,03:22:34.000,124,11125183,-795,0,1746328953,12647.813013909989,103.29999489000329,54303.90840096 2025-05-04,03:22:35.000,124,11125194,-795,0,1746328954,12647.799541289998,103.29999489000329,54303.79660704001 2025-05-04,03:22:36.000,124,11125190,-795,0,1746328955,12647.671551400002,103.3986827100016,54303.824555520005 2025-05-04,03:22:37.000,124,11125186,-795,0,1746328956,12647.685024019993,103.41983009999967,54303.91538808001 2025-05-04,03:22:38.000,124,11125221,-795,0,1746328957,12647.570506750002,103.49032140000054,54303.873465360004 2025-05-04,03:22:39.000,124,11125238,-795,0,1746328958,12647.523352579992,103.53966531000333,54304.18788576 2025-05-04,03:22:40.000,124,11125229,-795,0,1746328959,12647.530088890002,103.54671444000269,54304.327628160005 2025-05-04,03:22:41.000,124,11125203,-795,0,1746328960,12647.550297820002,103.53966531000333,54304.47435768 2025-05-04,03:22:42.000,124,11125216,-795,0,1746328961,12647.442516859992,103.5608127000014,54304.4114736 2025-05-04,03:22:43.000,124,11125178,-795,0,1746328962,12647.415571619997,103.57491096000012,54304.28570544 2025-05-04,03:22:44.000,124,11125193,-795,0,1746328963,12647.314526969996,103.61720574000356,54304.3066668 2025-05-04,03:22:45.000,124,11125206,-795,0,1746328964,12647.20674601,103.63835313000163,54304.34858952001 2025-05-04,03:22:46.000,124,11125186,-795,0,1746328965,12647.11917397999,103.63835313000163,54304.36955088001 2025-05-04,03:22:47.000,124,11125190,-795,0,1746328966,12647.14611922,103.62425487000291,54304.73986824 2025-05-04,03:22:48.000,124,11125220,-795,0,1746328967,12647.051810879995,103.63835313000163,54304.72589400001 2025-05-04,03:22:49.000,124,11125183,-795,0,1746328968,12647.07875611999,103.64540226000099,54304.84467504001 2025-05-04,03:22:50.000,124,11125205,-795,0,1746328969,12647.152855529996,103.7088444300025,54304.96345608 2025-05-04,03:22:51.000,124,11125148,-795,0,1746328970,12647.12591029,103.70179530000314,54304.7608296 2025-05-04,03:22:52.000,124,11125177,-795,0,1746328971,12647.10570136,103.70179530000314,54304.74685536 2025-05-04,03:22:53.000,124,11125220,-795,0,1746328972,12647.031601949995,103.72294269000122,54304.68397128001 2025-05-04,03:22:54.000,124,11125146,-795,0,1746328973,12646.97771146999,103.67359877999843,54304.64204856 2025-05-04,03:22:55.000,124,11125212,-795,0,1746328974,12647.09896504999,103.64540226000099,54305.11018560001 2025-05-04,03:22:56.000,124,11125214,-795,0,1746328975,12647.05854718999,103.62425487000291,54305.26390224 2025-05-04,03:22:57.000,124,11125175,-795,0,1746328976,12647.05854718999,103.60310748000484,54305.29185072 2025-05-04,03:22:58.000,124,11125220,-795,0,1746328977,12646.991184089995,103.68064790999779,54305.18704392001 2025-05-04,03:22:59.000,124,11125195,-795,0,1746328978,12647.00465671,103.65950051999971,54305.05428864 2025-05-04,03:23:00.000,124,11125168,-795,0,1746328979,12646.930557299995,103.65245139000035,54304.98441744 2025-05-04,03:23:01.000,124,11125189,-795,0,1746328980,12646.970975159995,103.63835313000163,54305.04031440001 2025-05-04,03:23:02.000,124,11125206,-795,0,1746328981,12646.930557299995,103.70179530000314,54305.08922424001 2025-05-04,03:23:03.000,124,11125242,-795,0,1746328982,12646.83624895999,103.64540226000099,54305.05428864 2025-05-04,03:23:04.000,124,11125208,-795,0,1746328983,12646.90361206,103.58900921999884,54305.3197992 2025-05-04,03:23:05.000,124,11125223,-795,0,1746328984,12646.910348369995,103.55376357000205,54305.44556736001 2025-05-04,03:23:06.000,124,11125232,-795,0,1746328985,12646.930557299995,103.52556705000461,54305.49447720001 2025-05-04,03:23:07.000,124,11125195,-795,0,1746328986,12646.869930509994,103.4973705299999,54305.235953760006 2025-05-04,03:23:08.000,124,11125205,-795,0,1746328987,12646.89687574999,103.52556705000461,54305.068262880006 2025-05-04,03:23:09.000,124,11125212,-795,0,1746328988,12646.930557299995,103.4621248800031,54305.11018560001 2025-05-04,03:23:10.000,124,11125176,-795,0,1746328989,12646.94402992,103.42687922999903,54305.20101816 2025-05-04,03:23:11.000,124,11125174,-795,0,1746328990,12646.991184089995,103.41983009999967,54305.41063176 2025-05-04,03:23:12.000,124,11125189,-795,0,1746328991,12647.031601949995,103.41983009999967,54305.60627112 2025-05-04,03:23:13.000,124,11125191,-795,0,1746328992,12647.00465671,103.3986827100016,54305.6342196 2025-05-04,03:23:14.000,124,11125188,-795,0,1746328993,12646.970975159995,103.40573184000095,54305.49447720001 2025-05-04,03:23:15.000,124,11125232,-795,0,1746328994,12646.99792039999,103.3634370600048,54305.47351584001 2025-05-04,03:23:16.000,124,11125193,-795,0,1746328995,12646.849721579994,103.41278097000031,54305.02634016 2025-05-04,03:23:17.000,124,11125192,-795,0,1746328996,12646.91708467999,103.41278097000031,54305.29883784 2025-05-04,03:23:18.000,124,11125190,-795,0,1746328997,12646.802567409999,103.41278097000031,54305.18005680001 2025-05-04,03:23:19.000,124,11125158,-795,0,1746328998,12646.714995379989,103.31409315000201,54305.1451212 2025-05-04,03:23:20.000,124,11125202,-795,0,1746328999,12646.694786449989,103.2154053300037,54305.501464320005 2025-05-04,03:23:21.000,124,11125218,-795,0,1746329000,12646.735204309989,103.0039314300011,54305.48749008 2025-05-04,03:23:22.000,124,11125211,-795,0,1746329001,12646.735204309989,102.91229274000216,54305.403644640006 2025-05-04,03:23:23.000,124,11125192,-795,0,1746329002,12646.728467999994,102.89819448000344,54305.41063176 2025-05-04,03:23:24.000,124,11125158,-795,0,1746329003,12646.681313829999,102.96868578000431,54305.08223712 2025-05-04,03:23:25.000,124,11125191,-795,0,1746329004,12646.654368589989,102.98983317000238,54305.13114696 2025-05-04,03:23:26.000,124,11125246,-795,0,1746329005,12646.661104899998,102.96868578000431,54305.29185072 2025-05-04,03:23:27.000,124,11125189,-795,0,1746329006,12646.634159659989,102.96868578000431,54305.27787648001 2025-05-04,03:23:28.000,124,11125223,-795,0,1746329007,12646.553323939988,102.91229274000216,54305.44556736001 2025-05-04,03:23:29.000,124,11125154,-795,0,1746329008,12646.580269179998,102.89819448000344,54305.4595416 2025-05-04,03:23:30.000,124,11125199,-795,0,1746329009,12646.553323939988,102.87704708999809,54305.54338704001 2025-05-04,03:23:31.000,124,11125209,-795,0,1746329010,12646.472488220003,102.85589970000001,54305.39665752001 2025-05-04,03:23:32.000,124,11125204,-795,0,1746329011,12646.459015599998,102.72196623000491,54305.22896664001 2025-05-04,03:23:33.000,124,11125210,-795,0,1746329012,12646.405125119993,102.58803276000253,54305.15210832 2025-05-04,03:23:34.000,124,11125205,-795,0,1746329013,12646.432070360002,102.39770624999801,54305.07525 2025-05-04,03:23:35.000,124,11125215,-795,0,1746329014,12646.445542979993,102.19328148000204,54305.08223712 2025-05-04,03:23:36.000,124,11125210,-795,0,1746329015,12646.580269179998,102.06639713999903,54305.53639992 2025-05-04,03:23:37.000,124,11125229,-795,0,1746329016,12646.634159659989,101.97475845000008,54305.58530976 2025-05-04,03:23:38.000,124,11125202,-795,0,1746329017,12646.587005489993,101.91131627999857,54305.3896704 2025-05-04,03:23:39.000,124,11125192,-795,0,1746329018,12646.647632279994,101.8549232400037,54305.41761888 2025-05-04,03:23:40.000,124,11125151,-795,0,1746329019,12646.667841209994,101.79853020000155,54305.18704392001 2025-05-04,03:23:41.000,124,11125213,-795,0,1746329020,12646.654368589989,101.73508803000004,54305.11018560001 2025-05-04,03:23:42.000,124,11125240,-795,0,1746329021,12646.627423349993,101.6786949899979,54305.117172720005 2025-05-04,03:23:43.000,124,11125202,-795,0,1746329022,12646.580269179998,101.59410542999831,54305.03332728 2025-05-04,03:23:44.000,124,11125174,-795,0,1746329023,12646.533115009988,101.52361413000472,54305.249928 2025-05-04,03:23:45.000,124,11125238,-795,0,1746329024,12646.566796559993,101.51656499999808,54305.42460600001 2025-05-04,03:23:46.000,124,11125244,-795,0,1746329025,12646.580269179998,101.47427022000193,54305.3896704 2025-05-04,03:23:47.000,124,11125124,-795,0,1746329026,12646.526378699993,101.40377892000106,54305.24294088 2025-05-04,03:23:48.000,124,11125231,-795,0,1746329027,12646.560060249998,101.33328762000019,54304.91454624 2025-05-04,03:23:49.000,124,11125195,-795,0,1746329028,12646.607214419993,101.29099284000404,54304.97743032 2025-05-04,03:23:50.000,124,11125202,-795,0,1746329029,12646.620687039998,101.17115763000038,54304.90755912 2025-05-04,03:23:51.000,124,11125215,-795,0,1746329030,12646.701522759999,101.11476458999823,54304.949481840005 2025-05-04,03:23:52.000,124,11125214,-795,0,1746329031,12646.802567409999,100.99492938000185,54305.24294088 2025-05-04,03:23:53.000,124,11125195,-795,0,1746329032,12646.89687574999,100.91738895000162,54305.34076056 2025-05-04,03:23:54.000,124,11125190,-795,0,1746329033,12646.93729360999,100.8398485200014,54305.34774768001 2025-05-04,03:23:55.000,124,11125190,-795,0,1746329034,12646.90361206,100.78345547999925,54305.10319848 2025-05-04,03:23:56.000,124,11125136,-795,0,1746329035,12647.02486564,100.69886591999966,54305.10319848 2025-05-04,03:23:57.000,124,11125212,-795,0,1746329036,12647.13938290999,100.6283746199988,54305.05428864 2025-05-04,03:23:58.000,124,11125221,-795,0,1746329037,12647.173064459996,100.52968680000049,54304.949481840005 2025-05-04,03:23:59.000,124,11125213,-795,0,1746329038,12647.260636489991,100.40985159000411,54304.949481840005 2025-05-04,03:24:00.000,124,11125176,-795,0,1746329039,12647.287581730001,100.2829672500011,54305.12415984 2025-05-04,03:24:01.000,124,11125176,-795,0,1746329040,12647.327999590001,100.12083726000128,54305.214992400004 2025-05-04,03:24:02.000,124,11125164,-795,0,1746329041,12647.368417450001,99.93755988000339,54305.31281208 2025-05-04,03:24:03.000,124,11125152,-795,0,1746329042,12647.361681139992,99.8247737999991,54305.29883784 2025-05-04,03:24:04.000,124,11125187,-795,0,1746329043,12647.375153759996,99.71198772000207,54305.26390224 2025-05-04,03:24:05.000,124,11125207,-795,0,1746329044,12647.307790660001,99.60625077000441,54304.87262352001 2025-05-04,03:24:06.000,124,11125231,-795,0,1746329045,12647.402098999992,99.43707164999796,54304.88659776 2025-05-04,03:24:07.000,124,11125230,-795,0,1746329046,12647.462725789992,99.3313347000003,54305.08223712 2025-05-04,03:24:08.000,124,11125247,-795,0,1746329047,12647.435780549997,99.19740122999792,54304.900572000006 2025-05-04,03:24:09.000,124,11125137,-795,0,1746329048,12647.523352579992,99.04232037000475,54305.19403104 2025-05-04,03:24:10.000,124,11125247,-795,0,1746329049,12647.637869849998,98.95773080999788,54305.31281208 2025-05-04,03:24:11.000,124,11125162,-795,0,1746329050,12647.637869849998,98.84494473000086,54305.30582496001 2025-05-04,03:24:12.000,124,11125210,-795,0,1746329051,12647.725441879993,98.76035517000128,54305.25691512001 2025-05-04,03:24:13.000,124,11125203,-795,0,1746329052,12647.833222839989,98.67576561000169,54305.1451212 2025-05-04,03:24:14.000,124,11125188,-795,0,1746329053,12647.866904389994,98.57707779000339,54304.85166216001 2025-05-04,03:24:15.000,124,11125218,-795,0,1746329054,12647.99489427999,98.53478300999996,54304.97743032 2025-05-04,03:24:16.000,124,11125225,-795,0,1746329055,12648.08246631,98.35855476000143,54305.068262880006 2025-05-04,03:24:17.000,124,11125207,-795,0,1746329056,12648.11614785999,98.25986694000312,54305.31281208 2025-05-04,03:24:18.000,124,11125214,-795,0,1746329057,12648.22392882,98.07658955999796,54305.27787648001 2025-05-04,03:24:19.000,124,11125203,-795,0,1746329058,12648.32497347,97.89331218000007,54305.284863600005 2025-05-04,03:24:20.000,124,11125183,-795,0,1746329059,12648.520326459991,97.7241330600009,54305.34076056 2025-05-04,03:24:21.000,124,11125174,-795,0,1746329060,12648.675261589997,97.58315045999916,54305.08223712 2025-05-04,03:24:22.000,124,11125224,-795,0,1746329061,12648.803251479992,97.48446264000086,54305.15909544001 2025-05-04,03:24:23.000,124,11125183,-795,0,1746329062,12648.789778860002,97.28708700000425,54304.92153336001 2025-05-04,03:24:24.000,124,11125198,-795,0,1746329063,12648.931241369988,97.17430091999995,54305.068262880006 2025-05-04,03:24:25.000,124,11125224,-795,0,1746329064,12649.072703879989,97.05446571000357,54305.382683280004 2025-05-04,03:24:26.000,124,11125221,-795,0,1746329065,12649.133330669989,96.8852865900044,54305.43159312 2025-05-04,03:24:27.000,124,11125177,-795,0,1746329066,12649.21416638999,96.73020573000395,54305.32678632001 2025-05-04,03:24:28.000,124,11125186,-795,0,1746329067,12649.288265799994,96.60332139000093,54305.17306968 2025-05-04,03:24:29.000,124,11125212,-795,0,1746329068,12649.490355099995,96.50463357000262,54305.02634016 2025-05-04,03:24:30.000,124,11125170,-795,0,1746329069,12649.60487237,96.41299488000368,54304.97743032 2025-05-04,03:24:31.000,124,11125197,-795,0,1746329070,12649.780016429992,96.3284053200041,54305.068262880006 2025-05-04,03:24:32.000,124,11125191,-795,0,1746329071,12649.921478939992,96.22971749999851,54305.08223712 2025-05-04,03:24:33.000,124,11125234,-795,0,1746329072,12650.056205139997,96.11693142000149,54305.26390224 2025-05-04,03:24:34.000,124,11125211,-795,0,1746329073,12650.204403959993,96.0323418600019,54305.284863600005 2025-05-04,03:24:35.000,124,11125142,-795,0,1746329074,12650.352602779989,95.91250664999825,54305.39665752001 2025-05-04,03:24:36.000,124,11125218,-795,0,1746329075,12650.54121946,95.80676970000059,54305.403644640006 2025-05-04,03:24:37.000,124,11125227,-795,0,1746329076,12650.709627209995,95.6869344900042,54305.117172720005 2025-05-04,03:24:38.000,124,11125203,-795,0,1746329077,12650.86456234,95.6234923200027,54305.10319848 2025-05-04,03:24:39.000,124,11125197,-795,0,1746329078,12651.120542119992,95.48250972000096,54305.12415984 2025-05-04,03:24:40.000,124,11125221,-795,0,1746329079,12651.282213559993,95.46841146000224,54305.17306968 2025-05-04,03:24:41.000,124,11125169,-795,0,1746329080,12651.477566549998,95.34857624999859,54305.5294128 2025-05-04,03:24:42.000,124,11125188,-795,0,1746329081,12651.565138579994,95.30628147000243,54305.683129439996 2025-05-04,03:24:43.000,124,11125148,-795,0,1746329082,12651.659446919999,95.25693755999964,54305.67614232 2025-05-04,03:24:44.000,124,11125198,-795,0,1746329083,12651.69312846999,95.17234800000006,54305.550374160004 2025-05-04,03:24:45.000,124,11125196,-795,0,1746329084,12651.81438204999,95.15120061000198,54305.599284 2025-05-04,03:24:46.000,124,11125184,-795,0,1746329085,12651.92216301,95.08070931000111,54305.56434840001 2025-05-04,03:24:47.000,124,11125187,-795,0,1746329086,12652.029943969996,95.03136539999832,54305.60627112 2025-05-04,03:24:48.000,124,11125202,-795,0,1746329087,12652.009735039996,94.97497236000345,54305.48749008 2025-05-04,03:24:49.000,124,11125210,-795,0,1746329088,12652.077098139991,94.90448106000258,54305.718065040004 2025-05-04,03:24:50.000,124,11125202,-795,0,1746329089,12652.198351719991,94.86218627999915,54306.01152408 2025-05-04,03:24:51.000,124,11125160,-795,0,1746329090,12652.279187439992,94.76349846000085,54306.03947256 2025-05-04,03:24:52.000,124,11125186,-795,0,1746329091,12652.346550540002,94.72120368000469,54306.004536960005 2025-05-04,03:24:53.000,124,11125226,-795,0,1746329092,12652.474540429997,94.65776151000318,54305.92767864001 2025-05-04,03:24:54.000,124,11125194,-795,0,1746329093,12652.582321389993,94.5731719500036,54305.86479456 2025-05-04,03:24:55.000,124,11125198,-795,0,1746329094,12652.683366039993,94.47448412999802,54305.96261424 2025-05-04,03:24:56.000,124,11125236,-795,0,1746329095,12652.791146999989,94.361698050001,54306.10934376 2025-05-04,03:24:57.000,124,11125204,-795,0,1746329096,12652.858510099999,94.29825587999949,54306.16524072001 2025-05-04,03:24:58.000,124,11125196,-795,0,1746329097,12652.91913689,94.15727327999775,54306.19318920001 2025-05-04,03:24:59.000,124,11125144,-795,0,1746329098,12652.97976368,94.08678198000416,54306.27703464 2025-05-04,03:25:00.000,124,11125173,-795,0,1746329099,12653.11448987999,94.02333981000265,54306.34690584 2025-05-04,03:25:01.000,124,11125165,-795,0,1746329100,12653.229007149996,93.88235721000092,54306.41677704 2025-05-04,03:25:02.000,124,11125199,-795,0,1746329101,12653.383942280001,93.82596416999877,54306.25607328 2025-05-04,03:25:03.000,124,11125240,-795,0,1746329102,12653.451305379996,93.70612896000239,54306.186202079996 2025-05-04,03:25:04.000,124,11125185,-795,0,1746329103,12653.586031580002,93.58629374999873,54306.31895736 2025-05-04,03:25:05.000,124,11125203,-795,0,1746329104,12653.754439329998,93.45236028000363,54306.521583839996 2025-05-04,03:25:06.000,124,11125224,-795,0,1746329105,12653.855483979998,93.29023029000382,54306.73119744 2025-05-04,03:25:07.000,124,11125099,-795,0,1746329106,12653.868956599988,93.17039508000016,54306.73119744 2025-05-04,03:25:08.000,124,11125236,-795,0,1746329107,12653.848747669988,93.03646160999779,54306.60542928 2025-05-04,03:25:09.000,124,11125211,-795,0,1746329108,12653.956528629999,92.89547901000333,54306.675300480005 2025-05-04,03:25:10.000,124,11125192,-795,0,1746329109,12654.044100659994,92.71220162999816,54306.50062248001 2025-05-04,03:25:11.000,124,11125204,-795,0,1746329110,12654.003682799994,92.59941555000114,54306.40280280001 2025-05-04,03:25:12.000,124,11125200,-795,0,1746329111,12654.25292626999,92.31040121999831,54306.66831336001 2025-05-04,03:25:13.000,124,11125180,-795,0,1746329112,12654.306816749995,92.19056601000193,54306.4377384 2025-05-04,03:25:14.000,124,11125188,-795,0,1746329113,12654.468488189996,92.1130255800017,54306.891901200004 2025-05-04,03:25:15.000,124,11125151,-795,0,1746329114,12654.387652469995,92.07073079999827,54306.86395272001 2025-05-04,03:25:16.000,124,11125151,-795,0,1746329115,12654.266398889995,92.0495834100002,54306.82203 2025-05-04,03:25:17.000,124,11125142,-795,0,1746329116,12654.15188161999,91.89450254999974,54306.961772400005 2025-05-04,03:25:18.000,124,11125209,-795,0,1746329117,12654.064309589994,91.77466734000336,54306.59145504 2025-05-04,03:25:19.000,124,11125233,-795,0,1746329118,12654.11820007,91.60548822000419,54306.87093984 2025-05-04,03:25:20.000,124,11125162,-795,0,1746329119,12654.15861793,91.40106345000095,54306.97574664 2025-05-04,03:25:21.000,124,11125184,-795,0,1746329120,12654.25292626999,91.27417910999793,54307.0665792 2025-05-04,03:25:22.000,124,11125219,-795,0,1746329121,12654.27313519999,91.09090173000004,54307.33907688001 2025-05-04,03:25:23.000,124,11125111,-795,0,1746329122,12654.306816749995,90.99221391000174,54307.30414128 2025-05-04,03:25:24.000,124,11125226,-795,0,1746329123,12654.25966258,90.83008392000193,54307.11548904 2025-05-04,03:25:25.000,124,11125226,-795,0,1746329124,12654.39438877999,90.70319957999891,54307.31811552001 2025-05-04,03:25:26.000,124,11125207,-795,0,1746329125,12654.515642359991,90.5410695899991,54307.024656479996 2025-05-04,03:25:27.000,124,11125225,-795,0,1746329126,12654.623423320001,90.40008699000464,54307.25523144 2025-05-04,03:25:28.000,124,11125205,-795,0,1746329127,12654.596478079991,90.20976048000011,54306.98273376001 2025-05-04,03:25:29.000,124,11125209,-795,0,1746329128,12654.825512620002,90.07582700999774,54307.26221856 2025-05-04,03:25:30.000,124,11125219,-635,0,1746329129,12654.940029889993,89.92074615000456,54307.681445760005 2025-05-04,03:25:31.000,124,11125136,-795,0,1746329130,12654.926557270002,89.77976355000283,54307.71638136 2025-05-04,03:25:32.000,124,11125237,-795,0,1746329131,12655.068019779988,89.58238790999894,54307.73734272 2025-05-04,03:25:33.000,124,11125200,-795,0,1746329132,12655.074756089998,89.42025791999913,54307.89105936001 2025-05-04,03:25:34.000,124,11125210,-795,0,1746329133,12655.135382879998,89.29337358000339,54307.56965184 2025-05-04,03:25:35.000,124,11125210,-795,0,1746329134,12655.162328119994,89.19468575999781,54307.67445864001 2025-05-04,03:25:36.000,124,11125173,-795,0,1746329135,12655.35094479999,88.96911360000377,54307.80721392 2025-05-04,03:25:37.000,124,11125231,-795,0,1746329136,12655.47219837999,88.88452404000418,54308.03080176 2025-05-04,03:25:38.000,124,11125214,-795,0,1746329137,12655.51261623999,88.71534491999773,54308.15656992001 2025-05-04,03:25:39.000,124,11125170,-795,0,1746329138,12655.64060613,88.59550971000135,54308.29631232001 2025-05-04,03:25:40.000,124,11125156,-795,0,1746329139,12655.815750189991,88.4404288500009,54308.41509336001 2025-05-04,03:25:41.000,124,11125207,-795,0,1746329140,12655.950476389997,88.32764277000388,54308.64566832 2025-05-04,03:25:42.000,124,11125194,-795,0,1746329141,12656.105411520002,88.20075843000086,54308.51291304001 2025-05-04,03:25:43.000,124,11125222,-795,0,1746329142,12656.152565689998,88.00338279000425,54308.43605472 2025-05-04,03:25:44.000,124,11125187,-795,0,1746329143,12656.287291889988,87.82010540999909,54308.589771360006 2025-05-04,03:25:45.000,124,11125185,-795,0,1746329144,12656.46917225999,87.72846672000014,54308.89021752 2025-05-04,03:25:46.000,124,11125170,-795,0,1746329145,12656.57695322,87.6015823800044,54309.16271520001 2025-05-04,03:25:47.000,124,11125160,-795,0,1746329146,12656.65778894,87.47469804000139,54309.24656064 2025-05-04,03:25:48.000,124,11125151,-795,0,1746329147,12656.725152039995,87.37601022000308,54309.14874096 2025-05-04,03:25:49.000,124,11125182,-795,0,1746329148,12656.87335085999,87.31256805000157,54309.35136744001 2025-05-04,03:25:50.000,124,11125142,-795,0,1746329149,12657.088912779996,87.20683110000391,54309.21861216 2025-05-04,03:25:51.000,124,11125197,-795,0,1746329150,12657.243847910002,87.13633980000304,54309.477135600006 2025-05-04,03:25:52.000,124,11125236,-795,0,1746329151,12657.445937209988,87.00240633000067,54309.644826480006 2025-05-04,03:25:53.000,124,11125213,-795,0,1746329152,12657.607608649989,86.86142372999893,54309.84046584 2025-05-04,03:25:54.000,124,11125205,-795,0,1746329153,12657.76928008999,86.70634286999848,54310.16187336 2025-05-04,03:25:55.000,124,11125145,-795,0,1746329154,12657.904006289995,86.60060592000082,54310.39244832 2025-05-04,03:25:56.000,124,11125199,-795,0,1746329155,12658.045468799995,86.48077071000444,54310.49725512 2025-05-04,03:25:57.000,124,11125207,-795,0,1746329156,12658.13977714,86.34683724000206,54310.58808768 2025-05-04,03:25:58.000,124,11125220,-795,0,1746329157,12658.220612860001,86.25519855000312,54310.4203968 2025-05-04,03:25:59.000,124,11125218,-795,0,1746329158,12658.308184889996,86.11421595000138,54310.51821648 2025-05-04,03:26:00.000,124,11125208,-795,0,1746329159,12658.422702160002,86.00847900000372,54310.72783008 2025-05-04,03:26:01.000,124,11125204,-795,0,1746329160,12658.591109909998,85.87454553000134,54310.937443680006 2025-05-04,03:26:02.000,124,11125199,-795,0,1746329161,12658.692154559998,85.73356292999961,54311.419554960004 2025-05-04,03:26:03.000,124,11125130,-795,0,1746329162,12658.779726589994,85.64897337000002,54311.53134888001 2025-05-04,03:26:04.000,124,11125212,-795,0,1746329163,12658.92792540999,85.56438381000044,54311.67807840001 2025-05-04,03:26:05.000,124,11125211,-795,0,1746329164,12659.02897005999,85.46569599000213,54311.7828852 2025-05-04,03:26:06.000,124,11125222,-795,0,1746329165,12659.163696259995,85.3881555600019,54311.706026880005 2025-05-04,03:26:07.000,124,11125180,-795,0,1746329166,12659.29168614999,85.25422208999953,54311.873717760005 2025-05-04,03:26:08.000,124,11125175,-795,0,1746329167,12659.473566519991,85.18373078999866,54312.08333136001 2025-05-04,03:26:09.000,124,11125194,-795,0,1746329168,12659.628501649997,85.08504297000036,54312.31390632 2025-05-04,03:26:10.000,124,11125241,-795,0,1746329169,12659.823854640003,84.98635515000205,54312.85890168 2025-05-04,03:26:11.000,124,11125162,-795,0,1746329170,12659.904690359988,84.88766733000375,54312.85890168 2025-05-04,03:26:12.000,124,11125211,-795,0,1746329171,12660.086570729989,84.78897950999817,54313.15934784001 2025-05-04,03:26:13.000,124,11125193,-795,0,1746329172,12660.22803323999,84.74668473000202,54313.23620616001 2025-05-04,03:26:14.000,124,11125206,-795,0,1746329173,12660.41664992,84.67619343000115,54313.1803092 2025-05-04,03:26:15.000,124,11125180,-795,0,1746329174,12660.544639809996,84.63389864999772,54313.431845520005 2025-05-04,03:26:16.000,124,11125219,-795,0,1746329175,12660.713047559992,84.53521082999941,54313.72530456 2025-05-04,03:26:17.000,124,11125235,-795,0,1746329176,12660.901664240002,84.45767039999919,54314.10959616 2025-05-04,03:26:18.000,124,11125195,-795,0,1746329177,12660.915136859992,84.38012996999896,54314.41004232001 2025-05-04,03:26:19.000,124,11125236,-795,0,1746329178,12660.975763649993,84.29554040999938,54314.50087488001 2025-05-04,03:26:20.000,124,11125260,-795,0,1746329179,12661.157644019993,84.24619650000386,54314.82926952 2025-05-04,03:26:21.000,124,11125217,-795,0,1746329180,12661.332788079999,84.14045954999892,54315.178625520006 2025-05-04,03:26:22.000,124,11125205,-795,0,1746329181,12661.47425059,84.06996824999806,54315.178625520006 2025-05-04,03:26:23.000,124,11125227,-795,0,1746329182,12661.51466845,83.99947695000446,54315.1367028 2025-05-04,03:26:24.000,124,11125190,-795,0,1746329183,12661.622449409995,83.90783825999824,54315.381252 2025-05-04,03:26:25.000,124,11125198,-795,0,1746329184,12661.79759347,83.80210131000058,54315.72362088001 2025-05-04,03:26:26.000,124,11125209,-795,0,1746329185,12661.932319669992,83.70341349000228,54316.10092536 2025-05-04,03:26:27.000,124,11125186,-795,0,1746329186,12662.040100630002,83.63292219000141,54316.331500320004 2025-05-04,03:26:28.000,124,11125207,-795,0,1746329187,12662.174826829993,83.55538176000118,54316.40835864 2025-05-04,03:26:29.000,124,11125249,-795,0,1746329188,12662.356707199993,83.46374307000224,54316.70880480001 2025-05-04,03:26:30.000,124,11125235,-795,0,1746329189,12662.572269119999,83.40735003000009,54316.687843440006 2025-05-04,03:26:31.000,124,11125215,-795,0,1746329190,12662.77435842,83.34390785999858,54317.023225200006 2025-05-04,03:26:32.000,124,11125186,-795,0,1746329191,12662.97644772,83.30161308000243,54317.31668424 2025-05-04,03:26:33.000,124,11125198,-795,0,1746329192,12663.124646539996,83.24522004000028,54317.54027208 2025-05-04,03:26:34.000,124,11125214,-795,0,1746329193,12663.225691189997,83.18882699999813,54317.85469248001 2025-05-04,03:26:35.000,124,11125179,-795,0,1746329194,12663.360417390002,83.09718830999918,54318.23199696 2025-05-04,03:26:36.000,124,11125225,-795,0,1746329195,12663.454725729993,83.09013917999982,54318.44859768 2025-05-04,03:26:37.000,124,11125222,-795,0,1746329196,12663.508616209998,83.04079527000431,54318.63724992 2025-05-04,03:26:38.000,124,11125191,-795,0,1746329197,12663.569242999998,82.98440223000216,54318.70712112 2025-05-04,03:26:39.000,124,11125151,-795,0,1746329198,12663.643342409989,82.9139109300013,54318.74205672001 2025-05-04,03:26:40.000,124,11125216,-795,0,1746329199,12663.717441819994,82.85751788999914,54319.11237408 2025-05-04,03:26:41.000,124,11125217,-795,0,1746329200,12663.838695399994,82.74473181000212,54319.44775584 2025-05-04,03:26:42.000,124,11125173,-795,0,1746329201,12663.899322189995,82.67424051000125,54319.74121488 2025-05-04,03:26:43.000,124,11125083,-795,0,1746329202,12663.93300374,82.54735616999824,54320.05563528 2025-05-04,03:26:44.000,124,11125185,-795,0,1746329203,12663.94647635999,82.55440530000487,54320.11153224001 2025-05-04,03:26:45.000,124,11125192,-795,0,1746329204,12663.99363053,82.44161922000058,54320.38402992 2025-05-04,03:26:46.000,124,11125180,-795,0,1746329205,12664.05425732,82.35702966000099,54320.691463200004 2025-05-04,03:26:47.000,124,11125185,-795,0,1746329206,12664.00710314999,82.2724401000014,54320.68447608001 2025-05-04,03:26:48.000,124,11125185,-795,0,1746329207,12663.94647635999,82.20194880000054,54320.75434728001 2025-05-04,03:26:49.000,124,11125239,-795,0,1746329208,12663.95321267,82.0609661999988,54321.096716160006 2025-05-04,03:26:50.000,124,11125202,-795,0,1746329209,12663.95321267,81.97637663999922,54321.320304 2025-05-04,03:26:51.000,124,11125239,-795,0,1746329210,12663.84543170999,81.84244317000412,54321.71158272001 2025-05-04,03:26:52.000,124,11125204,-795,0,1746329211,12663.78480491999,81.75785361000453,54321.87927360001 2025-05-04,03:26:53.000,124,11125232,-795,0,1746329212,12663.677023959994,81.65211665999959,54321.96311904 2025-05-04,03:26:54.000,124,11125130,-795,0,1746329213,12663.629869789998,81.51113405999786,54322.06792584 2025-05-04,03:26:55.000,124,11125224,-795,0,1746329214,12663.724178129989,81.46179015000234,54322.21465536001 2025-05-04,03:26:56.000,124,11125177,-795,0,1746329215,12663.757859679994,81.36310233000404,54322.36138488001 2025-05-04,03:26:57.000,124,11125200,-795,0,1746329216,12663.751123369999,81.25031624999974,54322.55003712001 2025-05-04,03:26:58.000,124,11125250,-795,0,1746329217,12663.663551339989,81.15162843000144,54322.557024240006 2025-05-04,03:26:59.000,124,11125139,-795,0,1746329218,12663.710705509999,80.99654757000098,54322.990225680005 2025-05-04,03:27:00.000,124,11125207,-795,0,1746329219,12663.683760269989,80.90490888000204,54323.067084 2025-05-04,03:27:01.000,124,11125203,-795,0,1746329220,12663.717441819994,80.7639262800003,54323.255736240004 2025-05-04,03:27:02.000,124,11125206,-795,0,1746329221,12663.724178129989,80.67933672000072,54323.52823392 2025-05-04,03:27:03.000,124,11125199,-795,0,1746329222,12663.656815029994,80.63704194000456,54323.47233696 2025-05-04,03:27:04.000,124,11125223,-795,0,1746329223,12663.602924549989,80.53835411999898,54323.591118000004 2025-05-04,03:27:05.000,124,11125199,-795,0,1746329224,12663.501879899988,80.47491195000475,54323.68195056001 2025-05-04,03:27:06.000,124,11125190,-795,0,1746329225,12663.481670970003,80.4185189100026,54323.996370960005 2025-05-04,03:27:07.000,124,11125208,-795,0,1746329226,12663.380626320002,80.32688022000366,54324.30380424001 2025-05-04,03:27:08.000,124,11125200,-795,0,1746329227,12663.245900119997,80.20704501,54324.23393304001 2025-05-04,03:27:09.000,124,11125203,-795,0,1746329228,12663.178537020001,80.12950457999978,54324.44354664001 2025-05-04,03:27:10.000,124,11125169,-795,0,1746329229,12663.090964989991,80.03786589000083,54324.57630192 2025-05-04,03:27:11.000,124,11125160,-795,0,1746329230,12663.104437609996,79.9603254600006,54324.61123752001 2025-05-04,03:27:12.000,124,11125206,-795,0,1746329231,12663.064019749996,79.87573590000102,54324.82085112 2025-05-04,03:27:13.000,124,11125173,-795,0,1746329232,12662.983184029996,79.80524460000015,54324.9186708 2025-05-04,03:27:14.000,124,11125184,-795,0,1746329233,12662.902348309995,79.72770416999992,54324.883735200005 2025-05-04,03:27:15.000,124,11125173,-795,0,1746329234,12662.902348309995,79.64311461000034,54325.29597528 2025-05-04,03:27:16.000,124,11125185,-795,0,1746329235,12662.861930449995,79.59377070000482,54325.3728336 2025-05-04,03:27:17.000,124,11125181,-795,0,1746329236,12662.821512589995,79.52327940000396,54325.58943432 2025-05-04,03:27:18.000,124,11125183,-795,0,1746329237,12662.538587569994,79.48098462000053,54325.29597528 2025-05-04,03:27:19.000,124,11125192,-795,0,1746329238,12662.62615959999,79.38934593000158,54325.554498720005 2025-05-04,03:27:20.000,124,11125203,-795,0,1746329239,12662.504906019989,79.34000201999879,54325.687254 2025-05-04,03:27:21.000,124,11125213,-795,0,1746329240,12662.477960779994,79.26246158999857,54325.85494488 2025-05-04,03:27:22.000,124,11125223,-795,0,1746329241,12662.444279229989,79.22721594000177,54325.98770016 2025-05-04,03:27:23.000,124,11125152,-795,0,1746329242,12662.356707199993,79.18492115999834,54326.26718496001 2025-05-04,03:27:24.000,124,11125186,-795,0,1746329243,12662.195035759993,79.18492115999834,54326.274172080004 2025-05-04,03:27:25.000,124,11125198,-795,0,1746329244,12662.147881589997,79.10738072999811,54326.45583720001 2025-05-04,03:27:26.000,124,11125177,-795,0,1746329245,12662.060309560002,79.10738072999811,54326.62352808001 2025-05-04,03:27:27.000,124,11125213,-795,0,1746329246,12661.986210149997,79.0932824699994,54326.54666976 2025-05-04,03:27:28.000,124,11125199,-795,0,1746329247,12661.885165499996,79.08623334000004,54326.511734160005 2025-05-04,03:27:29.000,124,11125195,-795,0,1746329248,12661.83801133,79.05098769000324,54326.67243792001 2025-05-04,03:27:30.000,124,11125179,-795,0,1746329249,12661.851483949991,79.00164378000045,54326.896025760005 2025-05-04,03:27:31.000,124,11125180,-795,0,1746329250,12661.77738454,78.98049639000237,54327.16153632 2025-05-04,03:27:32.000,124,11125209,-795,0,1746329251,12661.75717561,78.99459465000109,54327.24538176001 2025-05-04,03:27:33.000,124,11125159,-795,0,1746329252,12661.64939464999,78.99459465000109,54327.37813704 2025-05-04,03:27:34.000,124,11125204,-795,0,1746329253,12661.50793213999,78.98049639000237,54327.45499536 2025-05-04,03:27:35.000,124,11125198,-795,0,1746329254,12661.4136238,79.00869290999981,54327.350188560005 2025-05-04,03:27:36.000,124,11125231,-795,0,1746329255,12661.312579149999,78.97344726000301,54327.49691808 2025-05-04,03:27:37.000,124,11125198,-795,0,1746329256,12661.278897599994,79.02279116999853,54327.75544152001 2025-05-04,03:27:38.000,124,11125210,-795,0,1746329257,12661.150907709998,79.03688943000452,54327.81133848 2025-05-04,03:27:39.000,124,11125120,-795,0,1746329258,12661.043126750003,79.03688943000452,54328.22357856 2025-05-04,03:27:40.000,124,11125159,-795,0,1746329259,12661.022917820002,79.00869290999981,54328.356333840005 2025-05-04,03:27:41.000,124,11125219,-795,0,1746329260,12660.928609479997,79.01574203999917,54328.55896032 2025-05-04,03:27:42.000,124,11125215,-795,0,1746329261,12660.847773759997,79.01574203999917,54328.62883152 2025-05-04,03:27:43.000,124,11125230,-795,0,1746329262,12660.692838629991,79.04393856000388,54328.405243680005 2025-05-04,03:27:44.000,124,11125202,-795,0,1746329263,12660.638948150001,79.06508595000196,54328.53799896 2025-05-04,03:27:45.000,124,11125208,-795,0,1746329264,12660.53116718999,79.02279116999853,54328.586908799996 2025-05-04,03:27:46.000,124,11125189,-795,0,1746329265,12660.49748564,78.96639813000365,54328.70568984 2025-05-04,03:27:47.000,124,11125164,-795,0,1746329266,12660.27518741,78.87475944000471,54328.83145800001 2025-05-04,03:27:48.000,124,11125181,-795,0,1746329267,12660.28866002999,78.83951379000064,54328.90132920001 2025-05-04,03:27:49.000,124,11125190,-635,0,1746329268,12660.322341579995,78.74787510000169,54329.06203296 2025-05-04,03:27:50.000,124,11125197,-795,0,1746329269,12660.504221949996,78.75492423000105,54329.22273672 2025-05-04,03:27:51.000,124,11125212,-795,0,1746329270,12660.57832136,78.91705422000086,54329.13190416 2025-05-04,03:27:52.000,124,11125247,-795,0,1746329271,12660.686102319996,79.00869290999981,54329.43933744 2025-05-04,03:27:53.000,124,11125182,-795,0,1746329272,12660.638948150001,79.12852812000347,54329.54414424 2025-05-04,03:27:54.000,124,11125170,-795,0,1746329273,12660.605266599996,79.13557725000283,54329.60702832 2025-05-04,03:27:55.000,124,11125220,-795,0,1746329274,12660.59853029,79.1214789900041,54330.11010096 2025-05-04,03:27:56.000,124,11125180,-795,0,1746329275,12660.645684459996,79.1567246400009,54330.298753200004 2025-05-04,03:27:57.000,124,11125188,-795,0,1746329276,12660.632211839991,79.1567246400009,54330.4734312 2025-05-04,03:27:58.000,124,11125204,-795,0,1746329277,12660.638948150001,79.17082289999962,54330.48041832001 2025-05-04,03:27:59.000,124,11125169,-795,0,1746329278,12660.686102319996,79.18492115999834,54330.417534240005 2025-05-04,03:28:00.000,124,11125193,-795,0,1746329279,12660.679366010001,79.16377377000026,54330.66208344 2025-05-04,03:28:01.000,124,11125179,-795,0,1746329280,12660.726520179996,79.17082289999962,54330.90663264 2025-05-04,03:28:02.000,124,11125211,-795,0,1746329281,12660.766938039997,79.17082289999962,54331.00445232 2025-05-04,03:28:03.000,124,11125087,-795,0,1746329282,12660.638948150001,79.1919702899977,54331.34682120001 2025-05-04,03:28:04.000,124,11125209,-795,0,1746329283,12660.612002909991,79.1919702899977,54331.29092424 2025-05-04,03:28:05.000,124,11125152,-795,0,1746329284,12660.61873922,79.19901942000433,54331.52848632 2025-05-04,03:28:06.000,124,11125215,-795,0,1746329285,12660.645684459996,79.20606855000369,54331.75207416001 2025-05-04,03:28:07.000,124,11125161,-795,0,1746329286,12660.753465419992,79.20606855000369,54331.72412568 2025-05-04,03:28:08.000,124,11125194,-795,0,1746329287,12660.733256489992,79.22016681000241,54331.640280240004 2025-05-04,03:28:09.000,124,11125194,-795,0,1746329288,12660.780410660002,79.20606855000369,54331.93373928 2025-05-04,03:28:10.000,124,11125170,-795,0,1746329289,12660.921873170002,79.22016681000241,54332.262133920005 2025-05-04,03:28:11.000,124,11125179,-795,0,1746329290,12660.975763649993,79.17082289999962,54332.5346316 2025-05-04,03:28:12.000,124,11125185,-795,0,1746329291,12661.063335680003,79.1919702899977,54332.68834824001 2025-05-04,03:28:13.000,124,11125188,-715,0,1746329292,12661.043126750003,79.16377377000026,54332.78616792001 2025-05-04,03:28:14.000,124,11125143,-795,0,1746329293,12661.090280919998,79.12852812000347,54332.87001336 2025-05-04,03:28:15.000,124,11125187,-795,0,1746329294,12661.231743429998,79.10738072999811,54332.89097472 2025-05-04,03:28:16.000,124,11125178,-795,0,1746329295,12661.379942249994,79.06508595000196,54333.11456256 2025-05-04,03:28:17.000,124,11125172,-795,0,1746329296,12661.45404166,79.07918421000068,54333.24033072001 2025-05-04,03:28:18.000,124,11125192,-795,0,1746329297,12661.521404759995,79.07918421000068,54333.28225344 2025-05-04,03:28:19.000,124,11125180,-795,0,1746329298,12661.582031549995,79.06508595000196,54333.66654504001 2025-05-04,03:28:20.000,124,11125177,-795,0,1746329299,12661.723494059996,79.07918421000068,54333.92506848 2025-05-04,03:28:21.000,124,11125187,-795,0,1746329300,12661.68981250999,79.10738072999811,54334.06481088 2025-05-04,03:28:22.000,124,11125163,-795,0,1746329301,12661.83801133,79.02984029999789,54334.16961768001 2025-05-04,03:28:23.000,124,11125191,-795,0,1746329302,12661.858220260001,79.0580368200026,54334.11372072 2025-05-04,03:28:24.000,124,11125231,-795,0,1746329303,12661.939055980001,79.06508595000196,54334.25346312 2025-05-04,03:28:25.000,124,11125194,-795,0,1746329304,12662.053573249992,79.08623334000004,54334.65172896001 2025-05-04,03:28:26.000,124,11125198,-795,0,1746329305,12662.114200039992,79.1214789900041,54334.847368320006 2025-05-04,03:28:27.000,124,11125263,-795,0,1746329306,12662.080518490002,79.0932824699994,54335.210698560004 2025-05-04,03:28:28.000,124,11125185,-795,0,1746329307,12662.026628009997,79.12852812000347,54335.09191752 2025-05-04,03:28:29.000,124,11125176,-795,0,1746329308,12662.100727420002,79.10033159999875,54335.37140232001 2025-05-04,03:28:30.000,124,11125190,-795,0,1746329309,12662.188299449997,79.10033159999875,54335.567041680006 2025-05-04,03:28:31.000,124,11125214,-795,0,1746329310,12662.255662549993,79.10033159999875,54335.615951520005 2025-05-04,03:28:32.000,124,11125181,-795,0,1746329311,12662.383652439989,79.0580368200026,54335.82556512001 2025-05-04,03:28:33.000,124,11125155,-795,0,1746329312,12662.457751849994,79.02984029999789,54336.00723024 2025-05-04,03:28:34.000,124,11125202,-795,0,1746329313,12662.498169709994,79.01574203999917,54336.1329984 2025-05-04,03:28:35.000,124,11125170,-795,0,1746329314,12662.558796499994,78.95229986999766,54336.25177944 2025-05-04,03:28:36.000,124,11125187,-795,0,1746329315,12662.64636852999,78.97344726000301,54336.552225600004 2025-05-04,03:28:37.000,124,11125249,-795,0,1746329316,12662.720467939995,78.89590683000279,54336.81773616 2025-05-04,03:28:38.000,124,11125214,-795,0,1746329317,12662.75414949,78.88180857000407,54336.90158160001 2025-05-04,03:28:39.000,124,11125228,-795,0,1746329318,12662.85519414,78.81836640000256,54336.92254296 2025-05-04,03:28:40.000,124,11125183,-795,0,1746329319,12662.97644772,78.83951379000064,54337.03433688 2025-05-04,03:28:41.000,124,11125145,-795,0,1746329320,12663.151591779992,78.81836640000256,54337.23696336001 2025-05-04,03:28:42.000,124,11125199,-795,0,1746329321,12663.286317979997,78.9452507399983,54337.34875728 2025-05-04,03:28:43.000,124,11125177,-795,0,1746329322,12663.205482259997,79.12852812000347,54337.53740952 2025-05-04,03:28:44.000,124,11125185,-795,0,1746329323,12662.989920339991,79.24131420000049,54337.62125496001 2025-05-04,03:28:45.000,124,11125215,-795,0,1746329324,12662.861930449995,79.1214789900041,54337.80292008 2025-05-04,03:28:46.000,124,11125187,-795,0,1746329325,12662.95623879,79.10033159999875,54338.28503136 2025-05-04,03:28:47.000,124,11125218,-795,0,1746329326,12662.989920339991,79.06508595000196,54338.35490256 2025-05-04,03:28:48.000,124,11125200,-795,0,1746329327,12663.030338199991,79.10033159999875,54338.30599272 2025-05-04,03:28:49.000,124,11125244,-795,0,1746329328,12663.070756059991,79.11442986000475,54338.49464496 2025-05-04,03:28:50.000,124,11125186,-795,0,1746329329,12663.239163810002,79.14967551000154,54338.78111688 2025-05-04,03:28:51.000,124,11125216,-795,0,1746329330,12663.171800709992,79.13557725000283,54338.97675624 2025-05-04,03:28:52.000,124,11125210,-795,0,1746329331,12663.205482259997,79.1919702899977,54339.32611224001 2025-05-04,03:28:53.000,124,11125209,-795,0,1746329332,12663.185273329997,79.1919702899977,54339.44489328001 2025-05-04,03:28:54.000,124,11125176,-795,0,1746329333,12663.225691189997,79.22721594000177,54339.472841760005 2025-05-04,03:28:55.000,124,11125185,-795,0,1746329334,12663.252636429992,79.29065811000328,54339.67546824 2025-05-04,03:28:56.000,124,11125194,-795,0,1746329335,12663.299790600002,79.31180550000136,54339.78726216 2025-05-04,03:28:57.000,124,11125196,-795,0,1746329336,12663.346944769997,79.34000201999879,54339.836172 2025-05-04,03:28:58.000,124,11125169,-795,0,1746329337,12663.165064399996,79.39639506000094,54339.759313680006 2025-05-04,03:28:59.000,124,11125228,-795,0,1746329338,12663.313263219992,79.44573897000373,54340.206489359996 2025-05-04,03:29:00.000,124,11125221,-795,0,1746329339,12663.212218569992,79.46688636000181,54340.49296128 2025-05-04,03:29:01.000,124,11125222,-795,0,1746329340,12663.218954880002,79.44573897000373,54340.744497600004 2025-05-04,03:29:02.000,124,11125224,-795,0,1746329341,12663.084228679996,79.50918113999796,54340.814368800005 2025-05-04,03:29:03.000,124,11125219,-795,0,1746329342,12663.010129269991,79.57262330999947,54340.961098320004 2025-05-04,03:29:04.000,124,11125212,-795,0,1746329343,12662.989920339991,79.59377070000482,54340.95411120001 2025-05-04,03:29:05.000,124,11125187,-795,0,1746329344,12662.79456735,79.65721286999906,54340.95411120001 2025-05-04,03:29:06.000,124,11125179,-795,0,1746329345,12662.781094729995,79.69245852000313,54341.21962176001 2025-05-04,03:29:07.000,124,11125206,-795,0,1746329346,12662.64636852999,79.73475329999928,54341.19167328001 2025-05-04,03:29:08.000,124,11125221,-795,0,1746329347,12662.477960779994,79.72770416999992,54341.42224824 2025-05-04,03:29:09.000,124,11125215,-795,0,1746329348,12662.403861369989,79.74180242999864,54341.49211944 2025-05-04,03:29:10.000,124,11125173,-795,0,1746329349,12662.275871479993,79.748851559998,54341.56897776 2025-05-04,03:29:11.000,124,11125172,-795,0,1746329350,12662.201772070002,79.83344112000486,54341.78557848 2025-05-04,03:29:12.000,124,11125240,-795,0,1746329351,12662.154617899992,79.87573590000102,54341.71570728 2025-05-04,03:29:13.000,124,11125185,-795,0,1746329352,12662.046836939997,79.8616376400023,54341.66679744 2025-05-04,03:29:14.000,124,11125210,-795,0,1746329353,12661.959264910001,79.92507981000381,54341.66679744 2025-05-04,03:29:15.000,124,11125181,-795,0,1746329354,12661.992946459992,79.91098154999781,54341.89038528001 2025-05-04,03:29:16.000,124,11125222,-795,0,1746329355,12661.939055980001,79.93917807000253,54342.21877992 2025-05-04,03:29:17.000,124,11125183,-795,0,1746329356,12661.885165499996,79.92507981000381,54342.33057384 2025-05-04,03:29:18.000,124,11125170,-795,0,1746329357,12661.804329779996,79.97442371999932,54342.274676880006 2025-05-04,03:29:19.000,124,11125211,-795,0,1746329358,12661.75717561,80.02376763000211,54342.40044504 2025-05-04,03:29:20.000,124,11125220,-795,0,1746329359,12661.71675775,80.0096693700034,54342.302625360004 2025-05-04,03:29:21.000,124,11125192,-795,0,1746329360,12661.79759347,80.02376763000211,54342.54717456 2025-05-04,03:29:22.000,124,11125145,-795,0,1746329361,12661.59550417,80.1436028399985,54342.56114880001 2025-05-04,03:29:23.000,124,11125154,-795,0,1746329362,12661.561822619995,80.15065196999785,54342.470316240004 2025-05-04,03:29:24.000,124,11125185,-795,0,1746329363,12661.59550417,80.06606240999827,54342.77076240001 2025-05-04,03:29:25.000,124,11125176,-795,0,1746329364,12661.582031549995,80.08720980000362,54342.88255632 2025-05-04,03:29:26.000,124,11125214,-795,0,1746329365,12661.6157131,80.1083571900017,54342.973388880004 2025-05-04,03:29:27.000,124,11125206,-795,0,1746329366,12661.58876785999,80.1083571900017,54343.05723432 2025-05-04,03:29:28.000,124,11125190,-795,0,1746329367,12661.56855892999,80.16475023000385,54342.777749520006 2025-05-04,03:29:29.000,124,11125198,-795,0,1746329368,12661.67633989,80.16475023000385,54342.973388880004 2025-05-04,03:29:30.000,124,11125243,-795,0,1746329369,12661.703285129995,80.18589762000192,54343.10614416001 2025-05-04,03:29:31.000,124,11125166,-795,0,1746329370,12661.703285129995,80.22819239999808,54343.13409264001 2025-05-04,03:29:32.000,124,11125178,-795,0,1746329371,12661.763911919996,80.22819239999808,54343.39261608 2025-05-04,03:29:33.000,124,11125224,-795,0,1746329372,12661.71675775,80.28458544000023,54343.595242560004 2025-05-04,03:29:34.000,124,11125241,-795,0,1746329373,12661.73696668,80.3057328299983,54343.497422880006 2025-05-04,03:29:35.000,124,11125166,-795,0,1746329374,12661.67633989,80.3057328299983,54343.52537136 2025-05-04,03:29:36.000,124,11125239,-795,0,1746329375,12661.885165499996,80.3198310900043,54343.60921680001 2025-05-04,03:29:37.000,124,11125185,-795,0,1746329376,12661.851483949991,80.3057328299983,54343.69306224 2025-05-04,03:29:38.000,124,11125202,-795,0,1746329377,12661.885165499996,80.28458544000023,54343.65113952 2025-05-04,03:29:39.000,124,11125134,-795,0,1746329378,12661.871692879991,80.3198310900043,54343.73498496001 2025-05-04,03:29:40.000,124,11125142,-795,0,1746329379,12661.844747639996,80.24933979000343,54344.04241824001 2025-05-04,03:29:41.000,124,11125200,-795,0,1746329380,12661.804329779996,80.29868369999895,54344.23805760001 2025-05-04,03:29:42.000,124,11125197,-795,0,1746329381,12661.8178024,80.28458544000023,54344.27998032001 2025-05-04,03:29:43.000,124,11125170,-795,0,1746329382,12661.622449409995,80.27048718000151,54344.09132808001 2025-05-04,03:29:44.000,124,11125197,-795,0,1746329383,12661.73023036999,80.3057328299983,54344.266006080004 2025-05-04,03:29:45.000,124,11125209,-795,0,1746329384,12661.622449409995,80.31278195999766,54344.12626368 2025-05-04,03:29:46.000,124,11125244,-795,0,1746329385,12661.75717561,80.26343805000215,54344.384787120005 2025-05-04,03:29:47.000,124,11125138,-795,0,1746329386,12661.65613096,80.23524153000471,54344.384787120005 2025-05-04,03:29:48.000,124,11125229,-795,0,1746329387,12661.55508631,80.15770110000449,54344.503568160006 2025-05-04,03:29:49.000,124,11125190,-795,0,1746329388,12661.582031549995,80.05196414999955,54344.622349200006 2025-05-04,03:29:50.000,124,11125190,-795,0,1746329389,12661.57529524,79.93212894000317,54344.60837496 2025-05-04,03:29:51.000,124,11125183,-795,0,1746329390,12661.56855892999,79.8968832899991,54344.77606584 2025-05-04,03:29:52.000,124,11125189,-795,0,1746329391,12661.6157131,79.78409721000207,54344.68523328 2025-05-04,03:29:53.000,124,11125111,-795,0,1746329392,12661.521404759995,79.75590069000464,54344.671259040006 2025-05-04,03:29:54.000,124,11125225,-795,0,1746329393,12661.53487738,79.7136059100012,54344.63632344 2025-05-04,03:29:55.000,124,11125164,-795,0,1746329394,12661.51466845,79.70655678000185,54344.817988560004 2025-05-04,03:29:56.000,124,11125193,-795,0,1746329395,12661.52814106999,79.60081983000418,54345.07651200001 2025-05-04,03:29:57.000,124,11125207,-795,0,1746329396,12661.521404759995,79.53737766000268,54345.14638320001 2025-05-04,03:29:58.000,124,11125165,-795,0,1746329397,12661.45404166,79.53032853000332,54345.06253776 2025-05-04,03:29:59.000,124,11125173,-795,0,1746329398,12661.39341487,79.47393549000117,54345.006640800006 2025-05-04,03:30:00.000,124,11125155,-795,0,1746329399,12661.49445952,79.45983723000245,54344.99266656 2025-05-04,03:30:01.000,124,11125195,-795,0,1746329400,12661.64939464999,79.44573897000373,54345.25119 2025-05-04,03:30:02.000,124,11125165,-795,0,1746329401,12661.66960357999,79.4034441900003,54345.293112720006 2025-05-04,03:30:03.000,124,11125131,-795,0,1746329402,12661.683076199995,79.3681985400035,54345.36298392001 2025-05-04,03:30:04.000,124,11125224,-795,0,1746329403,12661.65613096,79.2554124599992,54345.53067480001 2025-05-04,03:30:05.000,124,11125151,-795,0,1746329404,12661.64939464999,79.21311768000305,54345.64246872 2025-05-04,03:30:06.000,124,11125181,-795,0,1746329405,12661.784120849996,79.17787202999898,54345.8101596 2025-05-04,03:30:07.000,124,11125199,-795,0,1746329406,12661.73023036999,79.1567246400009,54345.824133840004 2025-05-04,03:30:08.000,124,11125179,-795,0,1746329407,12661.784120849996,79.1567246400009,54345.62150736001 2025-05-04,03:30:09.000,124,11125184,-795,0,1746329408,12661.790857159991,79.03688943000452,54345.80317248 2025-05-04,03:30:10.000,124,11125182,-795,0,1746329409,12661.784120849996,78.98049639000237,54345.775224000005 2025-05-04,03:30:11.000,124,11125200,-795,0,1746329410,12661.858220260001,78.91705422000086,54346.00579896001 2025-05-04,03:30:12.000,124,11125207,-795,0,1746329411,12661.871692879991,78.86771030999807,54346.229386800005 2025-05-04,03:30:13.000,124,11125208,-795,0,1746329412,12661.891901809991,78.84656292,54346.41803904001 2025-05-04,03:30:14.000,124,11125196,-795,0,1746329413,12661.925583359996,78.79016987999785,54346.35515496 2025-05-04,03:30:15.000,124,11125203,-795,0,1746329414,12661.790857159991,78.76902248999977,54346.3341936 2025-05-04,03:30:16.000,124,11125182,-795,0,1746329415,12661.972737529992,78.76902248999977,54346.45996176001 2025-05-04,03:30:17.000,124,11125201,-795,0,1746329416,12662.040100630002,78.76902248999977,54346.564768560005 2025-05-04,03:30:18.000,124,11125179,-795,0,1746329417,12661.992946459992,78.75492423000105,54346.41803904001 2025-05-04,03:30:19.000,124,11125140,-795,0,1746329418,12661.979473840001,78.77607161999913,54346.55079432 2025-05-04,03:30:20.000,124,11125201,-795,0,1746329419,12661.999682770002,78.71967858000426,54346.81630488 2025-05-04,03:30:21.000,124,11125204,-795,0,1746329420,12662.053573249992,78.74082597000233,54347.03989272001 2025-05-04,03:30:22.000,124,11125205,-795,0,1746329421,12662.107463729997,78.73377684000297,54347.14469952 2025-05-04,03:30:23.000,124,11125181,-795,0,1746329422,12662.087254799997,78.82541553000192,54347.0329056 2025-05-04,03:30:24.000,124,11125160,-795,0,1746329423,12662.188299449997,78.87475944000471,54346.90713744 2025-05-04,03:30:25.000,124,11125203,-795,0,1746329424,12662.349970889998,78.92410335000022,54347.30540328001 2025-05-04,03:30:26.000,124,11125197,-795,0,1746329425,12662.451015539998,78.98754552000173,54347.36828736 2025-05-04,03:30:27.000,124,11125203,-795,0,1746329426,12662.424070299989,79.06508595000196,54347.36130024 2025-05-04,03:30:28.000,124,11125218,-795,0,1746329427,12662.491433399999,79.07213508000132,54347.45911992 2025-05-04,03:30:29.000,124,11125219,-795,0,1746329428,12662.54532387999,79.1214789900041,54347.787514560005 2025-05-04,03:30:30.000,124,11125227,-795,0,1746329429,12662.71373163,79.1214789900041,54347.857385760006 2025-05-04,03:30:31.000,124,11125185,-795,0,1746329430,12662.801303659995,79.16377377000026,54348.06699936001 2025-05-04,03:30:32.000,124,11125191,-795,0,1746329431,12662.97644772,79.21311768000305,54348.15783192 2025-05-04,03:30:33.000,124,11125198,-795,0,1746329432,12663.010129269991,79.33295288999943,54348.0809736 2025-05-04,03:30:34.000,124,11125157,-795,0,1746329433,12663.050547129991,79.39639506000094,54348.08796072 2025-05-04,03:30:35.000,124,11125168,-795,0,1746329434,12663.259372740002,79.43868984000437,54348.26263872001 2025-05-04,03:30:36.000,124,11125212,-795,0,1746329435,12663.373890009992,79.54442679000203,54348.47923944001 2025-05-04,03:30:37.000,124,11125222,-795,0,1746329436,12663.474934659993,79.60786896000354,54348.75872424 2025-05-04,03:30:38.000,124,11125226,-795,0,1746329437,12663.542297759988,79.67836026000441,54348.85654392001 2025-05-04,03:30:39.000,124,11125167,-795,0,1746329438,12663.677023959994,79.75590069000464,54349.00327344001 2025-05-04,03:30:40.000,124,11125160,-795,0,1746329439,12663.88584956999,79.81934285999887,54349.14301584001 2025-05-04,03:30:41.000,124,11125209,-795,0,1746329440,12664.04752100999,79.88278503000038,54349.15000296001 2025-05-04,03:30:42.000,124,11125213,-795,0,1746329441,12664.242873999996,79.93917807000253,54349.38057792 2025-05-04,03:30:43.000,124,11125138,-795,0,1746329442,12664.296764480001,79.99557111000468,54349.39455216 2025-05-04,03:30:44.000,124,11125192,-795,0,1746329443,12664.370863889992,80.1436028399985,54349.366603680006 2025-05-04,03:30:45.000,124,11125174,-795,0,1746329444,12664.471908539992,80.15065196999785,54349.85570208 2025-05-04,03:30:46.000,124,11125191,-795,0,1746329445,12664.673997839993,80.20704501,54350.10723840001 2025-05-04,03:30:47.000,124,11125195,-795,0,1746329446,12664.721152009988,80.3057328299983,54350.05134144 2025-05-04,03:30:48.000,124,11125214,-795,0,1746329447,12664.977131789994,80.38327325999853,54350.22601944001 2025-05-04,03:30:49.000,124,11125211,-795,0,1746329448,12665.138803229995,80.46786281999812,54350.22601944001 2025-05-04,03:30:50.000,124,11125202,-795,0,1746329449,12665.35436515,80.54540324999834,54350.49851712 2025-05-04,03:30:51.000,124,11125210,-795,0,1746329450,12665.468882419991,80.58769803000177,54350.57537544 2025-05-04,03:30:52.000,124,11125176,-795,0,1746329451,12665.563190759996,80.67933672000072,54350.63127240001 2025-05-04,03:30:53.000,124,11125224,-795,0,1746329452,12665.684444339997,80.74982802000159,54350.93870568 2025-05-04,03:30:54.000,124,11125170,-795,0,1746329453,12665.785488989997,80.79917193000438,54351.07844808 2025-05-04,03:30:55.000,124,11125196,-795,0,1746329454,12665.947160429998,80.84851583999989,54351.36492 2025-05-04,03:30:56.000,124,11125222,-795,0,1746329455,12666.102095559989,80.9119580100014,54351.56754648001 2025-05-04,03:30:57.000,124,11125204,-795,0,1746329456,12666.18293127999,80.97540018000291,54351.427804080005 2025-05-04,03:30:58.000,124,11125202,-795,0,1746329457,12666.30418485999,81.0106458299997,54351.490688159996 2025-05-04,03:30:59.000,124,11125147,-795,0,1746329458,12666.36481164999,81.07408800000121,54351.658379039996 2025-05-04,03:31:00.000,124,11125179,-795,0,1746329459,12666.45238368,81.08818625999993,54351.881966880006 2025-05-04,03:31:01.000,124,11125183,-795,0,1746329460,12666.57363726,81.07408800000121,54352.30818120001 2025-05-04,03:31:02.000,124,11125182,-795,0,1746329461,12666.627527739991,81.13048104000336,54352.412988000004 2025-05-04,03:31:03.000,124,11125196,-795,0,1746329462,12666.681418219996,81.109333649998,54352.51080768 2025-05-04,03:31:04.000,124,11125175,-795,0,1746329463,12666.762253939996,81.13048104000336,54352.67151144001 2025-05-04,03:31:05.000,124,11125246,-795,0,1746329464,12666.991288479992,81.109333649998,54352.76234400001 2025-05-04,03:31:06.000,124,11125211,-795,0,1746329465,12667.159696229988,81.08818625999993,54352.937022000006 2025-05-04,03:31:07.000,124,11125216,-795,0,1746329466,12667.287686119998,81.07408800000121,54353.04881592001 2025-05-04,03:31:08.000,124,11125219,-795,0,1746329467,12667.375258149994,81.04589148000377,54352.97894472001 2025-05-04,03:31:09.000,124,11125198,-795,0,1746329468,12667.496511729994,81.0599897400025,54353.30733936 2025-05-04,03:31:10.000,124,11125195,-795,0,1746329469,12667.65144686,81.03884235000442,54353.586824160004 2025-05-04,03:31:11.000,124,11125169,-795,0,1746329470,12667.840063539996,81.05294061000313,54353.88727032001 2025-05-04,03:31:12.000,124,11125199,-795,0,1746329471,12667.988262359991,81.09523538999929,54354.05496120001 2025-05-04,03:31:13.000,124,11125196,-795,0,1746329472,12668.021943909996,81.06703887000185,54354.03399984001 2025-05-04,03:31:14.000,124,11125225,-795,0,1746329473,12668.102779629997,81.06703887000185,54354.089896800004 2025-05-04,03:31:15.000,124,11125215,-795,0,1746329474,12668.163406419997,81.03884235000442,54354.27156192001 2025-05-04,03:31:16.000,124,11125222,-795,0,1746329475,12668.156670110002,81.09523538999929,54354.32047176001 2025-05-04,03:31:17.000,124,11125205,-795,0,1746329476,12668.304868929998,81.11638278000464,54354.662840640005 2025-05-04,03:31:18.000,124,11125207,-795,0,1746329477,12668.311605239993,81.13753017000272,54354.83751864 2025-05-04,03:31:19.000,124,11125205,-795,0,1746329478,12668.325077859998,81.1586775600008,54354.92136408001 2025-05-04,03:31:20.000,124,11125249,-795,0,1746329479,12668.493485609994,81.19392321000487,54355.14495192 2025-05-04,03:31:21.000,124,11125254,-795,0,1746329480,12668.675365979994,81.25031624999974,54355.36853976 2025-05-04,03:31:22.000,124,11125195,-795,0,1746329481,12668.76967432,81.29966016000253,54355.32661704001 2025-05-04,03:31:23.000,124,11125131,-795,0,1746329482,12668.82356479999,81.32785667999997,54355.431423840004 2025-05-04,03:31:24.000,124,11125190,-795,0,1746329483,12668.87071897,81.29261103000317,54355.22181024 2025-05-04,03:31:25.000,124,11125190,-795,0,1746329484,12668.897664209995,81.29261103000317,54355.48033368 2025-05-04,03:31:26.000,124,11125202,-795,0,1746329485,12669.04586302999,81.31375842000125,54356.06026464 2025-05-04,03:31:27.000,124,11125251,-795,0,1746329486,12669.07280827,81.32785667999997,54356.19301992001 2025-05-04,03:31:28.000,124,11125191,-795,0,1746329487,12669.01218148,81.29261103000317,54356.13013584 2025-05-04,03:31:29.000,124,11125209,-795,0,1746329488,12669.099753509996,81.28556190000381,54356.33276232001 2025-05-04,03:31:30.000,124,11125177,-795,0,1746329489,12669.153643990001,81.26441450999846,54356.36071080001 2025-05-04,03:31:31.000,124,11125157,-795,0,1746329490,12669.274897570001,81.20802147000359,54356.48647896 2025-05-04,03:31:32.000,124,11125176,-795,0,1746329491,12669.301842809997,81.19392321000487,54356.5353888 2025-05-04,03:31:33.000,124,11125197,-795,0,1746329492,12669.335524360002,81.1586775600008,54356.4655176 2025-05-04,03:31:34.000,124,11125159,-795,0,1746329493,12669.382678529997,81.14457930000208,54356.82884784 2025-05-04,03:31:35.000,124,11125190,-795,0,1746329494,12669.510668419993,81.13048104000336,54357.12230688001 2025-05-04,03:31:36.000,124,11125185,-795,0,1746329495,12669.551086279993,81.13753017000272,54357.26903640001 2025-05-04,03:31:37.000,124,11125198,-795,0,1746329496,12669.591504139993,81.123431910004,54357.25506216 2025-05-04,03:31:38.000,124,11125213,-795,0,1746329497,12669.645394619998,81.123431910004,54357.080384160006 2025-05-04,03:31:39.000,124,11125196,-795,0,1746329498,12669.786857129999,81.16572669000016,54357.22012656001 2025-05-04,03:31:40.000,124,11125163,-795,0,1746329499,12669.874429159994,81.20802147000359,54357.36685608001 2025-05-04,03:31:41.000,124,11125200,-795,0,1746329500,12669.9687375,81.18687407999823,54357.48563712001 2025-05-04,03:31:42.000,124,11125208,-795,0,1746329501,12670.06978215,81.2221197300023,54357.86992872001 2025-05-04,03:31:43.000,124,11125184,-795,0,1746329502,12670.056309529995,81.2221197300023,54357.86992872001 2025-05-04,03:31:44.000,124,11125195,-795,0,1746329503,12670.1708268,81.21507060000295,54358.16338776 2025-05-04,03:31:45.000,124,11125199,-795,0,1746329504,12670.345970859991,81.25031624999974,54358.400949840005 2025-05-04,03:31:46.000,124,11125205,-795,0,1746329505,12670.372916100001,81.27146363999782,54358.2122976 2025-05-04,03:31:47.000,124,11125228,-795,0,1746329506,12670.433542890001,81.27146363999782,54358.29614304001 2025-05-04,03:31:48.000,124,11125184,-795,0,1746329507,12670.379652409996,81.34195493999869,54358.2122976 2025-05-04,03:31:49.000,124,11125215,-795,0,1746329508,12670.527851229992,81.39834798000084,54358.3869756 2025-05-04,03:31:50.000,124,11125218,-795,0,1746329509,12670.514378610002,81.45474102000298,54358.7712672 2025-05-04,03:31:51.000,124,11125219,-795,0,1746329510,12670.628895879992,81.49703579999914,54358.94594520001 2025-05-04,03:31:52.000,124,11125221,-795,0,1746329511,12670.709731599993,81.48998666999978,54359.14857168 2025-05-04,03:31:53.000,124,11125165,-795,0,1746329512,12670.844457799998,81.52523232000385,54359.12761032 2025-05-04,03:31:54.000,124,11125218,-795,0,1746329513,12671.08022864999,81.5675271,54359.071713360005 2025-05-04,03:31:55.000,124,11125147,-795,0,1746329514,12671.36315366999,81.63096927000151,54359.24639136 2025-05-04,03:31:56.000,124,11125142,-795,0,1746329515,12671.518088799996,81.65916578999895,54359.239404240005 2025-05-04,03:31:57.000,124,11125174,-795,0,1746329516,12671.747123339992,81.7155588300011,54359.59574736001 2025-05-04,03:31:58.000,124,11125184,-795,0,1746329517,12671.801013819997,81.75785361000453,54359.89619352 2025-05-04,03:31:59.000,124,11125244,-795,0,1746329518,12671.915531090002,81.83539404000476,54360.028948800005 2025-05-04,03:32:00.000,124,11125218,-795,0,1746329519,12672.009839429993,81.98342576999858,54360.32939496 2025-05-04,03:32:01.000,124,11125188,-795,0,1746329520,12672.205192419999,82.09621185000287,54360.61586688 2025-05-04,03:32:02.000,124,11125228,-795,0,1746329521,12672.353391239994,82.29358748999948,54360.59490552001 2025-05-04,03:32:03.000,124,11125193,-795,0,1746329522,12672.515062679995,82.4204718300025,54360.79054488001 2025-05-04,03:32:04.000,124,11125176,-795,0,1746329523,12672.56895316,82.483914000004,54360.83945472001 2025-05-04,03:32:05.000,124,11125183,-795,0,1746329524,12672.764306149991,82.62489659999846,54361.02810696001 2025-05-04,03:32:06.000,124,11125216,-675,0,1746329525,12672.959659139997,82.68833876999997,54361.45432128 2025-05-04,03:32:07.000,124,11125192,-795,0,1746329526,12673.121330579997,82.80112485000427,54361.71284472 2025-05-04,03:32:08.000,124,11125207,-795,0,1746329527,12673.168484749993,82.92096006000065,54361.58008944001 2025-05-04,03:32:09.000,124,11125198,-795,0,1746329528,12673.47835500999,82.99145136000152,54362.020278 2025-05-04,03:32:10.000,124,11125212,-795,0,1746329529,12673.592872279994,83.09718830999918,54362.16700752 2025-05-04,03:32:11.000,124,11125155,-795,0,1746329530,12673.66023537999,83.20292526000412,54362.08316208001 2025-05-04,03:32:12.000,124,11125208,-795,0,1746329531,12673.734334789995,83.25226916999964,54362.327711280006 2025-05-04,03:32:13.000,124,11125172,-795,0,1746329532,12673.72759848,83.36505525000393,54362.39059536 2025-05-04,03:32:14.000,124,11125188,-795,0,1746329533,12673.835379439995,83.39325177000137,54362.69104152 2025-05-04,03:32:15.000,124,11125191,-795,0,1746329534,12673.754543719995,83.50603784999839,54362.74693848 2025-05-04,03:32:16.000,124,11125179,-795,0,1746329535,12674.044205049991,83.58357827999862,54363.215075520005 2025-05-04,03:32:17.000,124,11125236,-795,0,1746329536,12674.158722319997,83.69636436000292,54363.417702 2025-05-04,03:32:18.000,124,11125186,-795,0,1746329537,12674.199140179997,83.80915043999994,54363.28494672001 2025-05-04,03:32:19.000,124,11125142,-795,0,1746329538,12674.347338999993,83.90078912999888,54363.31988232 2025-05-04,03:32:20.000,124,11125162,-795,0,1746329539,12674.461856269998,83.97832955999911,54363.550457280006 2025-05-04,03:32:21.000,124,11125175,-795,0,1746329540,12674.657209259989,84.0629191199987,54363.75308376 2025-05-04,03:32:22.000,124,11125166,-795,0,1746329541,12674.791935459994,84.14045954999892,54363.97667160001 2025-05-04,03:32:23.000,124,11125201,-795,0,1746329542,12674.872771179995,84.19685259000107,54364.24218216001 2025-05-04,03:32:24.000,124,11125209,-795,0,1746329543,12675.115278339996,84.26029476000258,54364.52865408001 2025-05-04,03:32:25.000,124,11125173,-795,0,1746329544,12675.270213470001,84.36603171000024,54364.940894160005 2025-05-04,03:32:26.000,124,11125162,-795,0,1746329545,12675.357785499997,84.4858669200039,54364.891984320006 2025-05-04,03:32:27.000,124,11125229,-795,0,1746329546,12675.580083729998,84.55635822000477,54364.9548684 2025-05-04,03:32:28.000,124,11125199,-795,0,1746329547,12675.654183139988,84.70438994999859,54365.010765360006 2025-05-04,03:32:29.000,124,11125199,-795,0,1746329548,12675.883217679999,84.8312742900016,54365.276275920005 2025-05-04,03:32:30.000,124,11125235,-795,0,1746329549,12676.071834359995,84.95815863000462,54365.46492816001 2025-05-04,03:32:31.000,124,11125221,-795,0,1746329550,12676.22676949,85.07094471000164,54365.995949280004 2025-05-04,03:32:32.000,124,11125181,-795,0,1746329551,12676.435595099996,85.16258340000059,54366.21953712 2025-05-04,03:32:33.000,124,11125181,-795,0,1746329552,12676.617475469997,85.24717296000017,54366.387228 2025-05-04,03:32:34.000,124,11125201,-795,0,1746329553,12676.678102259997,85.37405730000319,54366.29639544 2025-05-04,03:32:35.000,124,11125180,-795,0,1746329554,12676.893664179988,85.44454860000405,54366.46408632 2025-05-04,03:32:36.000,124,11125169,-795,0,1746329555,12677.041862999999,85.55028555000172,54366.58286736 2025-05-04,03:32:37.000,124,11125186,-795,0,1746329556,12677.129435029994,85.64897337000002,54366.76453248 2025-05-04,03:32:38.000,124,11125197,-795,0,1746329557,12677.142907649999,85.74766118999833,54366.8413908 2025-05-04,03:32:39.000,124,11125189,-795,0,1746329558,12677.25742491999,85.81110335999983,54367.2256824 2025-05-04,03:32:40.000,124,11125182,-795,0,1746329559,12677.392151119995,85.8815946600007,54367.44927024001 2025-05-04,03:32:41.000,124,11125207,-795,0,1746329560,12677.493195769996,85.8815946600007,54367.66587096001 2025-05-04,03:32:42.000,124,11125168,-795,0,1746329561,12677.62792197,85.95913509000093,54367.82657472 2025-05-04,03:32:43.000,124,11125194,-795,0,1746329562,12677.661603519991,86.04372465000051,54367.70080656 2025-05-04,03:32:44.000,124,11125178,-795,0,1746329563,12677.708757690001,86.10716682000202,54367.60298688 2025-05-04,03:32:45.000,124,11125207,-795,0,1746329564,12677.809802340002,86.15651073000481,54367.77766488 2025-05-04,03:32:46.000,124,11125196,-795,0,1746329565,12677.883901749992,86.17060899000353,54367.90343304001 2025-05-04,03:32:47.000,124,11125215,-795,0,1746329566,12677.850220200002,86.18470725000225,54368.09208528 2025-05-04,03:32:48.000,124,11125182,-795,0,1746329567,12678.038836879998,86.26224768000247,54368.55323520001 2025-05-04,03:32:49.000,124,11125135,-795,0,1746329568,12678.200508319998,86.29749332999927,54368.73490032 2025-05-04,03:32:50.000,124,11125175,-795,0,1746329569,12678.301552969999,86.35388637000142,54368.94451392 2025-05-04,03:32:51.000,124,11125172,-795,0,1746329570,12678.348707139994,86.3750337599995,54368.797784400005 2025-05-04,03:32:52.000,124,11125191,-795,0,1746329571,12678.321761899999,86.45257418999972,54368.88861696001 2025-05-04,03:32:53.000,124,11125181,-795,0,1746329572,12678.341970829999,86.45257418999972,54368.93053968 2025-05-04,03:32:54.000,124,11125212,-795,0,1746329573,12678.33523451999,86.44552506000036,54368.94451392 2025-05-04,03:32:55.000,124,11125195,-795,0,1746329574,12678.47669702999,86.42437767000229,54369.4964964 2025-05-04,03:32:56.000,124,11125206,-795,0,1746329575,12678.54406013,86.40323028000421,54369.636238800005 2025-05-04,03:32:57.000,124,11125221,-795,0,1746329576,12678.60468692,86.39618115000485,54369.64322592 2025-05-04,03:32:58.000,124,11125199,-795,0,1746329577,12678.63836846999,86.42437767000229,54369.685148640005 2025-05-04,03:32:59.000,124,11125135,-795,0,1746329578,12678.840457769991,86.40323028000421,54369.61527744 2025-05-04,03:33:00.000,124,11125147,-795,0,1746329579,12678.860666699991,86.43142680000165,54369.67816152001 2025-05-04,03:33:01.000,124,11125172,-755,0,1746329580,12678.907820870001,86.4878198400038,54369.78296832 2025-05-04,03:33:02.000,124,11125200,-795,0,1746329581,12679.062755999992,86.4737215799978,54370.07642736 2025-05-04,03:33:03.000,124,11125181,-795,0,1746329582,12679.089701240002,86.50191810000251,54370.46770608001 2025-05-04,03:33:04.000,124,11125186,-795,0,1746329583,12679.150328030002,86.4878198400038,54370.48168032 2025-05-04,03:33:05.000,124,11125192,-795,0,1746329584,12679.244636369993,86.53011461999995,54370.62142272 2025-05-04,03:33:06.000,124,11125219,-795,0,1746329585,12679.386098879993,86.53011461999995,54370.9637916 2025-05-04,03:33:07.000,124,11125146,-795,0,1746329586,12679.453461979989,86.57240940000338,54370.79610072 2025-05-04,03:33:08.000,124,11125225,-795,0,1746329587,12679.352417329988,86.57240940000338,54370.642384080005 2025-05-04,03:33:09.000,124,11125104,-795,0,1746329588,12679.372626259988,86.6217533099989,54370.76815224 2025-05-04,03:33:10.000,124,11125220,-795,0,1746329589,12679.386098879993,86.63585157000489,54370.858984800005 2025-05-04,03:33:11.000,124,11125205,-795,0,1746329590,12679.466934599994,86.67109722000168,54371.3480832 2025-05-04,03:33:12.000,124,11125166,-795,0,1746329591,12679.53429769999,86.6217533099989,54371.56468392 2025-05-04,03:33:13.000,124,11125193,-795,0,1746329592,12679.55450662999,86.66404809000232,54371.57167104001 2025-05-04,03:33:14.000,124,11125175,-795,0,1746329593,12679.601660799999,86.69929373999912,54371.529748320005 2025-05-04,03:33:15.000,124,11125152,-795,0,1746329594,12679.67576020999,86.73453939000319,54371.46686424 2025-05-04,03:33:16.000,124,11125163,-795,0,1746329595,12679.770068549995,86.74863765000191,54371.47385136001 2025-05-04,03:33:17.000,124,11125159,-795,0,1746329596,12679.90479475,86.75568678000127,54371.54372256001 2025-05-04,03:33:18.000,124,11125205,-795,0,1746329597,12679.931739989996,86.75568678000127,54371.52276120001 2025-05-04,03:33:19.000,124,11125178,-795,0,1746329598,12680.019312019991,86.86142372999893,54371.61359376 2025-05-04,03:33:20.000,124,11125187,-795,0,1746329599,12680.140565599992,86.80503069000406,54371.88609144001 2025-05-04,03:33:21.000,124,11125245,-795,0,1746329600,12680.288764420002,86.84732547000021,54372.07474368001 2025-05-04,03:33:22.000,124,11125190,-795,0,1746329601,12680.308973350002,86.8332272100015,54372.15858912 2025-05-04,03:33:23.000,124,11125137,-795,0,1746329602,12680.329182280002,86.896669380003,54372.1166664 2025-05-04,03:33:24.000,124,11125230,-795,0,1746329603,12680.376336449997,86.81912895000278,54371.89307856 2025-05-04,03:33:25.000,124,11125200,-795,0,1746329604,12680.308973350002,86.86847285999829,54371.75333616 2025-05-04,03:33:26.000,124,11125206,-795,0,1746329605,12680.450435860002,86.7979815600047,54372.13064064 2025-05-04,03:33:27.000,124,11125209,-795,0,1746329606,12680.383072759993,86.84732547000021,54372.1865376 2025-05-04,03:33:28.000,124,11125166,-795,0,1746329607,12680.477381099998,86.72044113000447,54372.319292880005 2025-05-04,03:33:29.000,124,11125159,-795,0,1746329608,12680.558216819998,86.67109722000168,54372.42409968 2025-05-04,03:33:30.000,124,11125191,-795,0,1746329609,12680.75356980999,86.61470417999953,54372.66166176 2025-05-04,03:33:31.000,124,11125136,-795,0,1746329610,12680.82093291,86.59355679000146,54372.62672616001 2025-05-04,03:33:32.000,124,11125212,-795,0,1746329611,12680.928713869995,86.5865076600021,54372.47300952 2025-05-04,03:33:33.000,124,11125193,-795,0,1746329612,12680.84114184,86.53716374999931,54372.31230576001 2025-05-04,03:33:34.000,124,11125170,-795,0,1746329613,12680.827669219994,86.44552506000036,54372.32628 2025-05-04,03:33:35.000,124,11125193,-795,0,1746329614,12680.93545017999,86.43142680000165,54372.36121560001 2025-05-04,03:33:36.000,124,11125185,-795,0,1746329615,12681.01628589999,86.33273898000334,54372.90621096 2025-05-04,03:33:37.000,124,11125172,-795,0,1746329616,12681.03649482999,86.26224768000247,54372.96210792001 2025-05-04,03:33:38.000,124,11125181,-795,0,1746329617,12680.93545017999,86.1917563800016,54372.87826248 2025-05-04,03:33:39.000,124,11125157,-795,0,1746329618,12680.948922799995,86.0930685600033,54372.84332688001 2025-05-04,03:33:40.000,124,11125094,-795,0,1746329619,12680.94218649,86.00142987000436,54372.76646856001 2025-05-04,03:33:41.000,124,11125199,-795,0,1746329620,12680.97586803999,85.96618422000029,54372.822365520005 2025-05-04,03:33:42.000,124,11125149,-795,0,1746329621,12680.92197756,85.89569291999942,54372.69659736001 2025-05-04,03:33:43.000,124,11125186,-795,0,1746329622,12681.05670375999,85.86749640000198,54372.91319808001 2025-05-04,03:33:44.000,124,11125167,-795,0,1746329623,12680.99607696999,85.74766118999833,54373.087876080004 2025-05-04,03:33:45.000,124,11125181,-795,0,1746329624,12681.05670375999,85.69126815000345,54373.10185032001 2025-05-04,03:33:46.000,124,11125178,-795,0,1746329625,12681.18469365,85.64897337000002,54373.39530936001 2025-05-04,03:33:47.000,124,11125137,-795,0,1746329626,12681.18469365,85.61372772000323,54373.36736088001 2025-05-04,03:33:48.000,124,11125143,-795,0,1746329627,12681.151012099996,85.55028555000172,54373.00403064 2025-05-04,03:33:49.000,124,11125204,-795,0,1746329628,12681.231847819996,85.52208903000428,54373.07390184 2025-05-04,03:33:50.000,124,11125188,-795,0,1746329629,12681.279001989991,85.4234012099987,54373.17172152 2025-05-04,03:33:51.000,124,11125186,-795,0,1746329630,12681.393519259997,85.40225382000062,54373.33242528 2025-05-04,03:33:52.000,124,11125170,-795,0,1746329631,12681.447409740002,85.31061513000168,54373.68178128001 2025-05-04,03:33:53.000,124,11125218,-795,0,1746329632,12681.474354979997,85.23307470000145,54373.660819920005 2025-05-04,03:33:54.000,124,11125152,-795,0,1746329633,12681.487827600002,85.12733775000379,54373.60492296001 2025-05-04,03:33:55.000,124,11125170,-795,0,1746329634,12681.609081180002,85.077993840001,54373.81453656 2025-05-04,03:33:56.000,124,11125183,-795,0,1746329635,12681.703389519993,85.04979732000356,54373.63985856 2025-05-04,03:33:57.000,124,11125203,-795,0,1746329636,12681.784225239993,85.02864992999821,54373.660819920005 2025-05-04,03:33:58.000,124,11125182,-795,0,1746329637,12681.878533579998,84.99340428000141,54373.6188972 2025-05-04,03:33:59.000,124,11125220,-795,0,1746329638,12681.959369299999,84.97225689000334,54373.65383280001 2025-05-04,03:34:00.000,124,11125204,-795,0,1746329639,12682.22208539,84.90881472000183,54374.13594408001 2025-05-04,03:34:01.000,124,11125183,-795,0,1746329640,12682.29618479999,84.90881472000183,54374.19184104 2025-05-04,03:34:02.000,124,11125182,-795,0,1746329641,12682.437647309991,84.85947080999904,54374.163892560005 2025-05-04,03:34:03.000,124,11125111,-795,0,1746329642,12682.471328859996,84.85242167999968,54374.27568648001 2025-05-04,03:34:04.000,124,11125157,-795,0,1746329643,12682.525219340001,84.8312742900016,54373.91235624 2025-05-04,03:34:05.000,124,11125130,-795,0,1746329644,12682.626263990001,84.81012690000352,54374.07306 2025-05-04,03:34:06.000,124,11125188,-795,0,1746329645,12682.787935430002,84.78897950999817,54374.27568648001 2025-05-04,03:34:07.000,124,11125183,-795,0,1746329646,12682.801408049992,84.82422516000224,54374.34555768 2025-05-04,03:34:08.000,124,11125202,-795,0,1746329647,12682.835089599997,84.77488124999945,54374.55517128 2025-05-04,03:34:09.000,124,11125198,-795,0,1746329648,12682.888980080003,84.69734081999923,54374.69491368 2025-05-04,03:34:10.000,124,11125172,-795,0,1746329649,12683.050651519989,84.68324256000051,54374.92548864001 2025-05-04,03:34:11.000,124,11125144,-795,0,1746329650,12683.057387829998,84.66209517000243,54374.93946288 2025-05-04,03:34:12.000,124,11125179,-795,0,1746329651,12683.19211402999,84.67619343000115,54374.7019008 2025-05-04,03:34:13.000,124,11125218,-795,0,1746329652,12683.178641409999,84.64094778000435,54374.67395232 2025-05-04,03:34:14.000,124,11125196,-795,0,1746329653,12683.239268199999,84.5845547400022,54374.771772 2025-05-04,03:34:15.000,124,11125185,-795,0,1746329654,12683.306631299994,84.5845547400022,54374.981385600004 2025-05-04,03:34:16.000,124,11125244,-795,0,1746329655,12683.4413575,84.54225995999877,54375.218947680005 2025-05-04,03:34:17.000,124,11125181,-795,0,1746329656,12683.43462118999,84.5211125700007,54375.23990904001 2025-05-04,03:34:18.000,124,11125159,-795,0,1746329657,12683.49524797999,84.50701431000198,54375.23292192 2025-05-04,03:34:19.000,124,11125105,-795,0,1746329658,12683.589556319996,84.52816170000006,54375.337728720006 2025-05-04,03:34:20.000,124,11125178,-795,0,1746329659,12683.751227759996,84.54225995999877,54375.32375448 2025-05-04,03:34:21.000,124,11125173,-795,0,1746329660,12683.784909310001,84.57045648000349,54375.32375448 2025-05-04,03:34:22.000,124,11125183,-795,0,1746329661,12683.926371820002,84.57045648000349,54375.37266432 2025-05-04,03:34:23.000,124,11125153,-795,0,1746329662,12683.926371820002,84.5845547400022,54375.32375448 2025-05-04,03:34:24.000,124,11125168,-795,0,1746329663,12684.007207540002,84.57045648000349,54375.5403552 2025-05-04,03:34:25.000,124,11125220,-795,0,1746329664,12684.168878979988,84.59160387000156,54375.791891520006 2025-05-04,03:34:26.000,124,11125170,-795,0,1746329665,12684.256451009998,84.59865300000092,54375.66612336001 2025-05-04,03:34:27.000,124,11125174,-795,0,1746329666,12684.41138613999,84.60570213000028,54375.78490440001 2025-05-04,03:34:28.000,124,11125209,-795,0,1746329667,12684.47201292999,84.46471952999855,54375.42157416 2025-05-04,03:34:29.000,124,11125236,-795,0,1746329668,12684.57305757999,84.4858669200039,54375.69407184001 2025-05-04,03:34:30.000,124,11125205,-795,0,1746329669,12684.65389329999,84.42947388000175,54375.79887864 2025-05-04,03:34:31.000,124,11125204,-795,0,1746329670,12684.63368436999,84.45062126999983,54375.73599456 2025-05-04,03:34:32.000,124,11125164,-795,0,1746329671,12684.82230105,84.45062126999983,54376.02246648 2025-05-04,03:34:33.000,124,11125221,-795,0,1746329672,12684.990708799996,84.43652301000111,54376.4486808 2025-05-04,03:34:34.000,124,11125220,-795,0,1746329673,12685.132171309997,84.38717909999832,54376.441693680004 2025-05-04,03:34:35.000,124,11125205,-795,0,1746329674,12685.152380239997,84.38012996999896,54376.52553912 2025-05-04,03:34:36.000,124,11125183,-795,0,1746329675,12685.152380239997,84.33078606000345,54376.37182248 2025-05-04,03:34:37.000,124,11125188,-795,0,1746329676,12685.111962379997,84.30258953999873,54376.155221760004 2025-05-04,03:34:38.000,124,11125179,-795,0,1746329677,12685.219743339992,84.29554040999938,54376.25304144 2025-05-04,03:34:39.000,124,11125178,-795,0,1746329678,12685.280370129993,84.28144215000066,54376.322912640004 2025-05-04,03:34:40.000,124,11125179,-795,0,1746329679,12685.435305259998,84.2391473700045,54376.43470656001 2025-05-04,03:34:41.000,124,11125216,-795,0,1746329680,12685.516140979998,84.21095084999979,54376.81899816001 2025-05-04,03:34:42.000,124,11125195,-795,0,1746329681,12685.63065824999,84.18980346000171,54376.86092088 2025-05-04,03:34:43.000,124,11125134,-795,0,1746329682,12685.69128503999,84.26029476000258,54376.93079208 2025-05-04,03:34:44.000,124,11125185,-795,0,1746329683,12685.79232968999,84.2391473700045,54376.71419136 2025-05-04,03:34:45.000,124,11125129,-795,0,1746329684,12685.93379219999,84.3378351900028,54376.679255760006 2025-05-04,03:34:46.000,124,11125168,-795,0,1746329685,12686.183035670001,84.35193345000152,54376.87489512 2025-05-04,03:34:47.000,124,11125193,-795,0,1746329686,12686.270607699997,84.40832649000367,54377.04957312 2025-05-04,03:34:48.000,124,11125233,-795,0,1746329687,12686.358179729992,84.49996518000262,54376.993676160004 2025-05-04,03:34:49.000,124,11125234,-795,0,1746329688,12686.513114859998,84.49291605000326,54377.25918672 2025-05-04,03:34:50.000,124,11125142,-795,0,1746329689,12686.742149399994,84.57045648000349,54377.5316844 2025-05-04,03:34:51.000,124,11125226,-795,0,1746329690,12686.863402979994,84.619800389999,54377.60854272001 2025-05-04,03:34:52.000,124,11125185,-795,0,1746329691,12687.03181072999,84.68324256000051,54377.64347832 2025-05-04,03:34:53.000,124,11125183,-795,0,1746329692,12687.166536929995,84.78897950999817,54377.447838960004 2025-05-04,03:34:54.000,124,11125209,-795,0,1746329693,12687.328208369996,84.91586385000119,54377.5316844 2025-05-04,03:34:55.000,124,11125168,-795,0,1746329694,12687.523561360002,84.91586385000119,54377.783220720004 2025-05-04,03:34:56.000,124,11125189,-795,0,1746329695,12687.725650660002,84.93701123999926,54377.94392448001 2025-05-04,03:34:57.000,124,11125200,-795,0,1746329696,12687.813222689998,84.95110949999798,54378.21642216 2025-05-04,03:34:58.000,124,11125197,-795,0,1746329697,12687.900794719993,84.98635515000205,54378.14655096 2025-05-04,03:34:59.000,124,11125127,-795,0,1746329698,12688.001839369994,85.06389558000228,54378.30026760001 2025-05-04,03:35:00.000,124,11125167,-795,0,1746329699,12688.11635664,85.12028862000443,54378.405074400005 2025-05-04,03:35:01.000,124,11125145,-795,0,1746329700,12688.21066497999,85.24717296000017,54378.42603576001 2025-05-04,03:35:02.000,124,11125223,-795,0,1746329701,12688.304973319995,85.33176251999976,54378.44001 2025-05-04,03:35:03.000,124,11125212,-795,0,1746329702,12688.23087390999,85.3881555600019,54378.34917744001 2025-05-04,03:35:04.000,124,11125167,-795,0,1746329703,12688.406017969995,85.50799076999829,54378.642636480006 2025-05-04,03:35:05.000,124,11125206,-795,0,1746329704,12688.47338106999,85.59258032999787,54378.978018240006 2025-05-04,03:35:06.000,124,11125165,-795,0,1746329705,12688.567689409996,85.69126815000345,54379.11077352 2025-05-04,03:35:07.000,124,11125189,-795,0,1746329706,12688.608107269996,85.7829068400024,54379.124747760005 2025-05-04,03:35:08.000,124,11125217,-795,0,1746329707,12688.628316199996,85.8815946600007,54379.026928080006 2025-05-04,03:35:09.000,124,11125221,-795,0,1746329708,12688.796723949992,86.04372465000051,54379.05487656 2025-05-04,03:35:10.000,124,11125217,-795,0,1746329709,12688.904504910002,86.10011769000266,54379.08981216 2025-05-04,03:35:11.000,124,11125215,-795,0,1746329710,12689.052703729998,86.17765812000289,54379.25051592 2025-05-04,03:35:12.000,124,11125188,-795,0,1746329711,12689.254793029999,86.28339507000055,54379.37628408 2025-05-04,03:35:13.000,124,11125202,-795,0,1746329712,12689.33562875,86.38208288999886,54379.58589768 2025-05-04,03:35:14.000,124,11125222,-795,0,1746329713,12689.37604661,86.62880243999825,54379.488078 2025-05-04,03:35:15.000,124,11125207,-795,0,1746329714,12689.362573989994,86.74863765000191,54379.746601440005 2025-05-04,03:35:16.000,124,11125207,-795,0,1746329715,12689.28847457999,86.80503069000406,54379.795511280005 2025-05-04,03:35:17.000,124,11125196,-795,0,1746329716,12689.30868350999,86.85437459999957,54379.71166584 2025-05-04,03:35:18.000,124,11125175,-795,0,1746329717,12689.30868350999,86.8332272100015,54379.71166584 2025-05-04,03:35:19.000,124,11125174,-795,0,1746329718,12689.423200779995,86.81207982000342,54379.795511280005 2025-05-04,03:35:20.000,124,11125177,-795,0,1746329719,12689.57139959999,86.86847285999829,54379.99115064 2025-05-04,03:35:21.000,124,11125188,-795,0,1746329720,12689.733071039991,86.84027634000086,54380.40339072 2025-05-04,03:35:22.000,124,11125198,-795,0,1746329721,12689.941896650002,86.88257112000429,54380.44531344 2025-05-04,03:35:23.000,124,11125147,-795,0,1746329722,12690.110304399997,86.92486590000044,54380.536146000006 2025-05-04,03:35:24.000,124,11125196,-795,0,1746329723,12690.191140119998,86.96716068000387,54380.45928768001 2025-05-04,03:35:25.000,124,11125247,-795,0,1746329724,12690.406702039989,86.99535720000131,54380.36146800001 2025-05-04,03:35:26.000,124,11125181,-795,0,1746329725,12690.602055029995,87.06584850000218,54380.60601720001 2025-05-04,03:35:27.000,124,11125187,-795,0,1746329726,12690.743517539995,87.06584850000218,54380.65492704001 2025-05-04,03:35:28.000,124,11125141,-795,0,1746329727,12690.743517539995,87.12224154000432,54380.515184640004 2025-05-04,03:35:29.000,124,11125191,-795,0,1746329728,12690.804144329995,87.15748719000112,54380.97633456 2025-05-04,03:35:30.000,124,11125199,-795,0,1746329729,12691.066860419996,87.22797849000199,54381.24883224001 2025-05-04,03:35:31.000,124,11125178,-795,0,1746329730,12691.161168760002,87.25617500999942,54381.38857464 2025-05-04,03:35:32.000,124,11125136,-795,0,1746329731,12691.201586620002,87.32666631000029,54381.38857464 2025-05-04,03:35:33.000,124,11125139,-795,0,1746329732,12691.167905069997,87.41830499999924,54380.86454064001 2025-05-04,03:35:34.000,124,11125114,-795,0,1746329733,12691.356521749993,87.44650152000395,54381.24883224001 2025-05-04,03:35:35.000,124,11125185,-795,0,1746329734,12691.477775329993,87.51699282000482,54381.57023976 2025-05-04,03:35:36.000,124,11125180,-795,0,1746329735,12691.585556289989,87.65797541999927,54381.70299504001 2025-05-04,03:35:37.000,124,11125179,-795,0,1746329736,12691.673128319999,87.69322107000335,54381.926582880005 2025-05-04,03:35:38.000,124,11125212,-795,0,1746329737,12691.74722772999,87.74256497999886,54381.98247984 2025-05-04,03:35:39.000,124,11125188,-795,0,1746329738,12691.84827237999,87.7355158499995,54382.05933816 2025-05-04,03:35:40.000,124,11125153,-795,0,1746329739,12691.95605334,87.75666324000485,54382.25497752001 2025-05-04,03:35:41.000,124,11125172,-795,0,1746329740,12692.09077953999,87.74256497999886,54382.29690024 2025-05-04,03:35:42.000,124,11125180,-795,0,1746329741,12692.104252159996,87.7002702000027,54382.27593888 2025-05-04,03:35:43.000,124,11125174,-795,0,1746329742,12692.07057060999,87.68617194000399,54382.26895176 2025-05-04,03:35:44.000,124,11125185,-795,0,1746329743,12692.15814264,87.67912281000463,54382.43664264 2025-05-04,03:35:45.000,124,11125169,-795,0,1746329744,12692.272659909991,87.58043498999905,54382.84888272 2025-05-04,03:35:46.000,124,11125218,-795,0,1746329745,12692.292868839992,87.62272977000248,54383.0165736 2025-05-04,03:35:47.000,124,11125098,-795,0,1746329746,12692.340023010001,87.58748411999841,54382.981638000005 2025-05-04,03:35:48.000,124,11125175,-795,0,1746329747,12692.265923599996,87.5381402100029,54382.932728160005 2025-05-04,03:35:49.000,124,11125213,-795,0,1746329748,12692.326550389997,87.6015823800044,54382.84888272 2025-05-04,03:35:50.000,124,11125175,-795,0,1746329749,12692.414122419992,87.58748411999841,54383.030547840004 2025-05-04,03:35:51.000,124,11125239,-795,0,1746329750,12692.488221829997,87.6015823800044,54383.14234176001 2025-05-04,03:35:52.000,124,11125212,-795,0,1746329751,12692.548848619997,87.61568064000312,54383.2261872 2025-05-04,03:35:53.000,124,11125197,-795,0,1746329752,12692.629684339998,87.58043498999905,54383.41483944 2025-05-04,03:35:54.000,124,11125239,-795,0,1746329753,12692.629684339998,87.57338585999969,54383.54759472001 2025-05-04,03:35:55.000,124,11125197,-795,0,1746329754,12692.750937919998,87.48174717000074,54383.554581840006 2025-05-04,03:35:56.000,124,11125151,-795,0,1746329755,12692.777883159994,87.49584542999946,54383.64541440001 2025-05-04,03:35:57.000,124,11125185,-795,0,1746329756,12692.838509949994,87.50994368999818,54383.5406076 2025-05-04,03:35:58.000,124,11125174,-795,0,1746329757,12692.791355779998,87.54518934000225,54383.31003264001 2025-05-04,03:35:59.000,124,11125198,-795,0,1746329758,12692.912609359999,87.6368280300012,54383.47772352001 2025-05-04,03:36:00.000,124,11125187,-755,0,1746329759,12693.060808179995,87.62272977000248,54383.77816968 2025-05-04,03:36:01.000,124,11125171,-795,0,1746329760,12693.12817127999,87.53109108000353,54383.98079616001 2025-05-04,03:36:02.000,124,11125182,-795,0,1746329761,12693.14838020999,87.5381402100029,54384.19040976 2025-05-04,03:36:03.000,124,11125170,-795,0,1746329762,12693.10796234999,87.55928760000097,54384.225345360006 2025-05-04,03:36:04.000,124,11125196,-795,0,1746329763,12693.18879806999,87.55223847000161,54384.25329384 2025-05-04,03:36:05.000,124,11125178,-795,0,1746329764,12693.14838020999,87.55223847000161,54384.33015216 2025-05-04,03:36:06.000,124,11125189,-635,0,1746329765,12693.17532545,87.55928760000097,54384.204384000004 2025-05-04,03:36:07.000,124,11125216,-795,0,1746329766,12693.10796234999,87.62977890000184,54384.14848704001 2025-05-04,03:36:08.000,124,11125169,-795,0,1746329767,12693.09448973,87.65092628999992,54384.25329384 2025-05-04,03:36:09.000,124,11125181,-795,0,1746329768,12693.10796234999,87.70731933000206,54384.43495896001 2025-05-04,03:36:10.000,124,11125226,-795,0,1746329769,12693.121434969995,87.72846672000014,54384.79130208 2025-05-04,03:36:11.000,124,11125177,-795,0,1746329770,12693.101226039995,87.80600715000037,54384.84021192 2025-05-04,03:36:12.000,124,11125196,-795,0,1746329771,12693.040599249995,87.86240019000252,54384.8332248 2025-05-04,03:36:13.000,124,11125164,-795,0,1746329772,12692.98670876999,87.86944932000188,54384.77034072001 2025-05-04,03:36:14.000,124,11125200,-795,0,1746329773,12693.01365401,87.96813714000018,54384.672521039996 2025-05-04,03:36:15.000,124,11125197,-795,0,1746329774,12693.08775341999,88.03157931000169,54384.84021192 2025-05-04,03:36:16.000,124,11125173,-795,0,1746329775,12693.13490759,88.02453018000233,54384.93803160001 2025-05-04,03:36:17.000,124,11125189,-795,0,1746329776,12693.081017109995,88.04567757000041,54385.00091568 2025-05-04,03:36:18.000,124,11125176,-795,0,1746329777,12693.04733555999,88.02453018000233,54385.15463232001 2025-05-04,03:36:19.000,124,11125172,-795,0,1746329778,12693.101226039995,87.9963336600049,54385.22450352001 2025-05-04,03:36:20.000,124,11125179,-795,0,1746329779,12693.101226039995,87.96108801000082,54385.3572588 2025-05-04,03:36:21.000,124,11125193,-795,0,1746329780,12693.141643899995,87.98928452999826,54385.43411712 2025-05-04,03:36:22.000,124,11125177,-795,0,1746329781,12693.11469866,87.97518626999954,54385.22450352001 2025-05-04,03:36:23.000,124,11125196,-795,0,1746329782,12693.00691769999,87.95403888000146,54385.17559368 2025-05-04,03:36:24.000,124,11125186,-795,0,1746329783,12692.919345669994,87.9469897500021,54385.11969672 2025-05-04,03:36:25.000,124,11125147,-795,0,1746329784,12693.11469866,87.91879323000467,54385.45507848 2025-05-04,03:36:26.000,124,11125190,-795,0,1746329785,12693.101226039995,87.87649845000124,54385.68565344001 2025-05-04,03:36:27.000,124,11125164,-795,0,1746329786,12693.161852829995,87.82715453999845,54385.70661480001 2025-05-04,03:36:28.000,124,11125163,-795,0,1746329787,12693.19553438,87.80600715000037,54385.53892392001 2025-05-04,03:36:29.000,124,11125207,-755,0,1746329788,12693.33699689,87.8342036699978,54385.65071784 2025-05-04,03:36:30.000,124,11125181,-795,0,1746329789,12693.431305229991,87.78485976000229,54385.20354216001 2025-05-04,03:36:31.000,124,11125168,-795,0,1746329790,12693.586240359997,87.78485976000229,54385.65071784 2025-05-04,03:36:32.000,124,11125198,-795,0,1746329791,12693.720966560002,87.78485976000229,54385.74853752 2025-05-04,03:36:33.000,124,11125162,-795,0,1746329792,12693.828747519998,87.82715453999845,54385.75552464001 2025-05-04,03:36:34.000,124,11125164,-795,0,1746329793,12693.902846929988,87.80600715000037,54386.01404808 2025-05-04,03:36:35.000,124,11125102,-795,0,1746329794,12694.057782059994,87.82010540999909,54386.069945040006 2025-05-04,03:36:36.000,124,11125037,-795,0,1746329795,12694.138617779994,87.8342036699978,54386.10488064 2025-05-04,03:36:37.000,124,11125198,-795,0,1746329796,12694.300289219995,87.8835475800006,54386.167764720005 2025-05-04,03:36:38.000,124,11125156,-795,0,1746329797,12694.3541797,87.92584236000403,54385.76949888 2025-05-04,03:36:39.000,124,11125245,-795,0,1746329798,12694.51585114,87.97518626999954,54385.81840872 2025-05-04,03:36:40.000,124,11125203,-795,0,1746329799,12694.421542799995,87.98928452999826,54385.79046024 2025-05-04,03:36:41.000,124,11125204,-795,0,1746329800,12694.569741619991,87.93994062000274,54386.14680336 2025-05-04,03:36:42.000,124,11125179,-795,0,1746329801,12694.610159479991,87.89764583999931,54386.39135256 2025-05-04,03:36:43.000,124,11125163,-795,0,1746329802,12694.677522580001,87.84125280000444,54386.41930104 2025-05-04,03:36:44.000,124,11125177,-795,0,1746329803,12694.711204129992,87.77781063000293,54386.35641696001 2025-05-04,03:36:45.000,124,11125149,-795,0,1746329804,12694.872875569992,87.74256497999886,54386.42628816001 2025-05-04,03:36:46.000,124,11125189,-795,0,1746329805,12694.994129149993,87.7002702000027,54386.4402624 2025-05-04,03:36:47.000,124,11125219,-795,0,1746329806,12695.074964869993,87.7002702000027,54386.42628816001 2025-05-04,03:36:48.000,124,11125155,-795,0,1746329807,12695.048019629998,87.61568064000312,54386.37737832001 2025-05-04,03:36:49.000,124,11125183,-795,0,1746329808,12695.155800589993,87.50994368999818,54386.48218512 2025-05-04,03:36:50.000,124,11125177,-795,0,1746329809,12695.256845239994,87.40420674000052,54386.838528240005 2025-05-04,03:36:51.000,124,11125105,-795,0,1746329810,12695.270317859999,87.35486282999773,54386.81057976001 2025-05-04,03:36:52.000,124,11125180,-795,0,1746329811,12695.34441726999,87.30551892000221,54386.77564416 2025-05-04,03:36:53.000,124,11125181,-795,0,1746329812,12695.263581549989,87.26322413999878,54386.454236640006 2025-05-04,03:36:54.000,124,11125181,-795,0,1746329813,12695.351153579999,87.20683110000391,54386.46122376 2025-05-04,03:36:55.000,124,11125162,-795,0,1746329814,12695.52629763999,87.15748719000112,54386.670837360005 2025-05-04,03:36:56.000,124,11125160,-795,0,1746329815,12695.59366074,87.09404501999961,54386.7546828 2025-05-04,03:36:57.000,124,11125201,-795,0,1746329816,12695.66776014999,87.05879937000282,54386.719747200004 2025-05-04,03:36:58.000,124,11125159,-795,0,1746329817,12695.6340786,87.00945546000003,54386.74769568 2025-05-04,03:36:59.000,124,11125163,-795,0,1746329818,12695.661023839995,86.93896415999916,54386.81756688 2025-05-04,03:37:00.000,124,11125146,-795,0,1746329819,12695.67449646,86.896669380003,54386.84551536 2025-05-04,03:37:01.000,124,11125175,-795,0,1746329820,12695.62734228999,86.84027634000086,54386.95032216001 2025-05-04,03:37:02.000,124,11125220,-795,0,1746329821,12695.58692442999,86.76978503999999,54386.79660552 2025-05-04,03:37:03.000,124,11125140,-795,0,1746329822,12695.479143469995,86.72749026000383,54386.5800048 2025-05-04,03:37:04.000,124,11125232,-795,0,1746329823,12695.45219823,86.6851954800004,54386.54506920001 2025-05-04,03:37:05.000,124,11125192,-795,0,1746329824,12695.50608870999,86.66404809000232,54386.740708560006 2025-05-04,03:37:06.000,124,11125177,-795,0,1746329825,12695.378098819994,86.63585157000489,54386.838528240005 2025-05-04,03:37:07.000,124,11125149,-795,0,1746329826,12695.297263099994,86.59355679000146,54386.85948960001 2025-05-04,03:37:08.000,124,11125206,-795,0,1746329827,12695.135591659993,86.59355679000146,54386.71276008001 2025-05-04,03:37:09.000,124,11125159,-795,0,1746329828,12695.095173799993,86.61470417999953,54386.768657040004 2025-05-04,03:37:10.000,124,11125153,-795,0,1746329829,12695.068228559998,86.60765505000018,54386.59397904001 2025-05-04,03:37:11.000,124,11125173,-795,0,1746329830,12695.061492250003,86.63585157000489,54386.61494040001 2025-05-04,03:37:12.000,124,11125175,-795,0,1746329831,12695.074964869993,86.6217533099989,54386.740708560006 2025-05-04,03:37:13.000,124,11125190,-795,0,1746329832,12694.906557119997,86.60765505000018,54386.54506920001 2025-05-04,03:37:14.000,124,11125211,-795,0,1746329833,12694.866139259997,86.60765505000018,54386.768657040004 2025-05-04,03:37:15.000,124,11125161,-795,0,1746329834,12694.731413059992,86.59355679000146,54386.670837360005 2025-05-04,03:37:16.000,124,11125160,-795,0,1746329835,12694.724676749996,86.60765505000018,54386.72673432 2025-05-04,03:37:17.000,124,11125202,-795,0,1746329836,12694.650577339991,86.5865076600021,54386.78263128001 2025-05-04,03:37:18.000,124,11125191,-795,0,1746329837,12694.569741619991,86.56536027000402,54386.573017680006 2025-05-04,03:37:19.000,124,11125215,-795,0,1746329838,12694.39459756,86.52306549000059,54386.24462304 2025-05-04,03:37:20.000,124,11125200,-795,0,1746329839,12694.42827910999,86.4878198400038,54386.37737832001 2025-05-04,03:37:21.000,124,11125179,-795,0,1746329840,12694.42827910999,86.46667244999844,54386.42628816001 2025-05-04,03:37:22.000,124,11125186,-795,0,1746329841,12694.26660766999,86.39618115000485,54386.53109496 2025-05-04,03:37:23.000,124,11125150,-795,0,1746329842,12694.21271719,86.42437767000229,54386.552056320004 2025-05-04,03:37:24.000,124,11125215,-795,0,1746329843,12694.098199919994,86.3750337599995,54386.41231392 2025-05-04,03:37:25.000,124,11125144,-795,0,1746329844,12694.010627889998,86.29044419999991,54386.27955864001 2025-05-04,03:37:26.000,124,11125181,-795,0,1746329845,12693.875901689993,86.2270020299984,54385.93718976 2025-05-04,03:37:27.000,124,11125189,-795,0,1746329846,12693.983682649989,86.21290376999968,54386.02802232 2025-05-04,03:37:28.000,124,11125168,-795,0,1746329847,12693.983682649989,86.15651073000481,54386.04199656001 2025-05-04,03:37:29.000,124,11125180,-795,0,1746329848,12694.024100509989,86.03667552000115,54386.06295792001 2025-05-04,03:37:30.000,124,11125168,-795,0,1746329849,12693.976946339993,85.98733160999836,54386.18173896 2025-05-04,03:37:31.000,124,11125148,-795,0,1746329850,12693.707493939997,85.93093857000349,54386.27257152 2025-05-04,03:37:32.000,124,11125165,-795,0,1746329851,12693.754648109993,85.74061205999897,54386.16077760001 2025-05-04,03:37:33.000,124,11125198,-795,0,1746329852,12693.667076079997,85.69831728000281,54386.07693216 2025-05-04,03:37:34.000,124,11125198,-795,0,1746329853,12693.586240359997,85.57848206999915,54385.97212536001 2025-05-04,03:37:35.000,124,11125215,-795,0,1746329854,12693.404359989996,85.48684338000021,54385.79046024 2025-05-04,03:37:36.000,124,11125193,-795,0,1746329855,12693.505404639996,85.40930294999998,54385.89526704001 2025-05-04,03:37:37.000,124,11125168,-795,0,1746329856,12693.33026057999,85.30356600000232,54385.881292800004 2025-05-04,03:37:38.000,124,11125178,-795,0,1746329857,12693.222479619995,85.1766816599993,54385.77648600001 2025-05-04,03:37:39.000,124,11125090,-795,0,1746329858,12693.182061759995,85.07094471000164,54385.951164000006 2025-05-04,03:37:40.000,124,11125195,-795,0,1746329859,12693.25616117,84.98635515000205,54385.88827992 2025-05-04,03:37:41.000,124,11125181,-795,0,1746329860,12693.222479619995,84.83832342000096,54385.93718976 2025-05-04,03:37:42.000,124,11125209,-795,0,1746329861,12693.262897479995,84.72553734000394,54385.86731856 2025-05-04,03:37:43.000,124,11125167,-795,0,1746329862,12693.202270689995,84.65504604000307,54385.51097544 2025-05-04,03:37:44.000,124,11125174,-795,0,1746329863,12693.242688549995,84.55635822000477,54385.545911040004 2025-05-04,03:37:45.000,124,11125176,-795,0,1746329864,12693.33026057999,84.45062126999983,54385.70661480001 2025-05-04,03:37:46.000,124,11125189,-795,0,1746329865,12693.29657903,84.35193345000152,54385.64373072 2025-05-04,03:37:47.000,124,11125161,-795,0,1746329866,12693.202270689995,84.23209823999787,54385.85334432001 2025-05-04,03:37:48.000,124,11125170,-795,0,1746329867,12693.04733555999,84.11931216000085,54385.58084664 2025-05-04,03:37:49.000,124,11125167,-795,0,1746329868,12693.00691769999,83.99242781999783,54385.62276936 2025-05-04,03:37:50.000,124,11125186,-795,0,1746329869,12692.932818289999,83.91488739000488,54385.62276936 2025-05-04,03:37:51.000,124,11125178,-795,0,1746329870,12692.92608197999,83.7809539200025,54385.48302696 2025-05-04,03:37:52.000,124,11125208,-795,0,1746329871,12692.90587304999,83.69636436000292,54385.497001200005 2025-05-04,03:37:53.000,124,11125176,-795,0,1746329872,12692.878927809994,83.55538176000118,54385.497001200005 2025-05-04,03:37:54.000,124,11125221,-795,0,1746329873,12692.818301019994,83.44259568000416,54385.44110424001 2025-05-04,03:37:55.000,124,11125156,-795,0,1746329874,12692.838509949994,83.30866221000178,54385.60879512001 2025-05-04,03:37:56.000,124,11125165,-795,0,1746329875,12692.838509949994,83.20997439000348,54385.58783376001 2025-05-04,03:37:57.000,124,11125192,-795,0,1746329876,12692.798092089994,83.09013917999982,54385.62276936 2025-05-04,03:37:58.000,124,11125184,-795,0,1746329877,12692.723992679988,82.99850049000088,54385.4620656 2025-05-04,03:37:59.000,124,11125190,-795,0,1746329878,12692.798092089994,82.92096006000065,54385.26642624 2025-05-04,03:38:00.000,124,11125206,-795,0,1746329879,12692.858718879994,82.8645670199985,54385.32232320001 2025-05-04,03:38:01.000,124,11125190,-795,0,1746329880,12692.865455189989,82.77292832999956,54385.29437472 2025-05-04,03:38:02.000,124,11125173,-795,0,1746329881,12692.757674229993,82.7306335500034,54385.16860656 2025-05-04,03:38:03.000,124,11125125,-795,0,1746329882,12692.629684339998,82.65309312000318,54385.2873876 2025-05-04,03:38:04.000,124,11125129,-795,0,1746329883,12692.575793859993,82.55440530000487,54384.88912176001 2025-05-04,03:38:05.000,124,11125102,-795,0,1746329884,12692.697047439993,82.5191596500008,54385.13367096001 2025-05-04,03:38:06.000,124,11125195,-795,0,1746329885,12692.737465299993,82.36407879000035,54385.280400480005 2025-05-04,03:38:07.000,124,11125253,-795,0,1746329886,12692.744201609989,82.3076857499982,54385.04982552 2025-05-04,03:38:08.000,124,11125214,-795,0,1746329887,12692.690311129998,82.15260488999775,54384.75636648 2025-05-04,03:38:09.000,124,11125196,-795,0,1746329888,12692.690311129998,82.10326098000223,54384.71444376 2025-05-04,03:38:10.000,124,11125181,-795,0,1746329889,12692.791355779998,82.01867142000265,54384.95899296 2025-05-04,03:38:11.000,124,11125129,-795,0,1746329890,12692.710520059998,81.9622783800005,54385.077774 2025-05-04,03:38:12.000,124,11125191,-795,0,1746329891,12692.737465299993,81.8142466499994,54385.04982552 2025-05-04,03:38:13.000,124,11125203,-795,0,1746329892,12692.582530170002,81.72965708999982,54384.84719904001 2025-05-04,03:38:14.000,124,11125100,-795,0,1746329893,12692.548848619997,81.70146057000238,54384.8332248 2025-05-04,03:38:15.000,124,11125189,-795,0,1746329894,12692.562321240002,81.70146057000238,54384.72143088001 2025-05-04,03:38:16.000,124,11125202,-795,0,1746329895,12692.596002789993,81.53933058000257,54384.72143088001 2025-05-04,03:38:17.000,124,11125206,-795,0,1746329896,12692.494958139992,81.45474102000298,54384.6934824 2025-05-04,03:38:18.000,124,11125202,-795,0,1746329897,12692.420858730002,81.32080755000061,54384.52579152 2025-05-04,03:38:19.000,124,11125140,-795,0,1746329898,12692.299605150001,81.18687407999823,54384.68649528 2025-05-04,03:38:20.000,124,11125147,-795,0,1746329899,12692.333286699992,81.109333649998,54384.70046952001 2025-05-04,03:38:21.000,124,11125220,-795,0,1746329900,12692.292868839992,81.00359670000034,54384.777327840005 2025-05-04,03:38:22.000,124,11125177,-795,0,1746329901,12692.326550389997,80.83441758000117,54384.777327840005 2025-05-04,03:38:23.000,124,11125202,-755,0,1746329902,12692.151406329991,80.77097540999966,54384.26726808001 2025-05-04,03:38:24.000,124,11125184,-795,0,1746329903,12692.11772478,80.61589454999921,54384.3091908 2025-05-04,03:38:25.000,124,11125189,-795,0,1746329904,12692.104252159996,80.49605934000283,54384.441946080005 2025-05-04,03:38:26.000,124,11125167,-795,0,1746329905,12692.104252159996,80.36212587000045,54384.40701048 2025-05-04,03:38:27.000,124,11125149,-795,0,1746329906,12691.98973488999,80.24229066000407,54384.5188044 2025-05-04,03:38:28.000,124,11125171,-795,0,1746329907,12691.861744999995,80.09425893000298,54384.337139279996 2025-05-04,03:38:29.000,124,11125188,-795,0,1746329908,12691.84827237999,80.03081676000147,54384.25329384 2025-05-04,03:38:30.000,124,11125178,-795,0,1746329909,12691.83479976,79.98852197999804,54384.26726808001 2025-05-04,03:38:31.000,124,11125211,-795,0,1746329910,12691.821327139995,79.92507981000381,54384.14149992 2025-05-04,03:38:32.000,124,11125142,-795,0,1746329911,12691.700073559994,79.8968832899991,54384.204384000004 2025-05-04,03:38:33.000,124,11125197,-795,0,1746329912,12691.700073559994,79.79819547000079,54383.96682192 2025-05-04,03:38:34.000,124,11125165,-795,0,1746329913,12691.70680986999,79.68540939000377,54384.11355144 2025-05-04,03:38:35.000,124,11125125,-795,0,1746329914,12691.619237839994,79.64311461000034,54384.21835824001 2025-05-04,03:38:36.000,124,11125194,-795,0,1746329915,12691.565347359989,79.53737766000268,54384.24630672001 2025-05-04,03:38:37.000,124,11125198,-795,0,1746329916,12691.437357469993,79.47393549000117,54384.26028096 2025-05-04,03:38:38.000,124,11125206,-795,0,1746329917,12691.302631270002,79.3681985400035,54384.12053856 2025-05-04,03:38:39.000,124,11125196,-795,0,1746329918,12691.242004480002,79.304756370002,54383.96682192 2025-05-04,03:38:40.000,124,11125159,-795,0,1746329919,12691.242004480002,79.24836332999985,54383.89695072 2025-05-04,03:38:41.000,124,11125168,-795,0,1746329920,12691.174641379992,79.10033159999875,54383.987783280005 2025-05-04,03:38:42.000,124,11125223,-795,0,1746329921,12691.107278279997,79.01574203999917,54383.84105376001 2025-05-04,03:38:43.000,124,11125125,-795,0,1746329922,12690.986024699996,78.98049639000237,54383.855028 2025-05-04,03:38:44.000,124,11125150,-795,0,1746329923,12690.93887053,78.85361204999936,54383.74323408001 2025-05-04,03:38:45.000,124,11125166,-795,0,1746329924,12690.965815769996,78.75492423000105,54383.80611816 2025-05-04,03:38:46.000,124,11125173,-795,0,1746329925,12691.087069349996,78.67033467000147,54383.87598936 2025-05-04,03:38:47.000,124,11125185,-795,0,1746329926,12691.087069349996,78.61394162999932,54383.72925984 2025-05-04,03:38:48.000,124,11125187,-795,0,1746329927,12691.053387799991,78.57869598000252,54383.39387808 2025-05-04,03:38:49.000,124,11125203,-795,0,1746329928,12691.134223519992,78.53640119999909,54383.51265912 2025-05-04,03:38:50.000,124,11125159,-795,0,1746329929,12691.194850309992,78.52230294000037,54383.52663336001 2025-05-04,03:38:51.000,124,11125158,-795,0,1746329930,12691.161168760002,78.49410642000294,54383.59650456001 2025-05-04,03:38:52.000,124,11125138,-795,0,1746329931,12691.188113999997,78.39541860000463,54383.70829848 2025-05-04,03:38:53.000,124,11125168,-795,0,1746329932,12691.073596729992,78.34607469000184,54383.435800800005 2025-05-04,03:38:54.000,124,11125146,-795,0,1746329933,12691.181377690002,78.33197643000312,54383.62445304001 2025-05-04,03:38:55.000,124,11125185,-795,0,1746329934,12691.201586620002,78.3178781700044,54383.771182560005 2025-05-04,03:38:56.000,124,11125211,-795,0,1746329935,12691.275686029992,78.32492730000376,54383.63842728 2025-05-04,03:38:57.000,124,11125156,-795,0,1746329936,12691.302631270002,78.30377990999841,54383.533620480004 2025-05-04,03:38:58.000,124,11125193,-795,0,1746329937,12691.295894959992,78.21214121999947,54383.44977504 2025-05-04,03:38:59.000,124,11125126,-795,0,1746329938,12691.322840200002,78.16279731000395,54383.56855608 2025-05-04,03:39:00.000,124,11125181,-795,0,1746329939,12691.396939609993,78.1064042700018,54383.77816968 2025-05-04,03:39:01.000,124,11125212,-795,0,1746329940,12691.430621159998,78.07820775000437,54383.820092400005 2025-05-04,03:39:02.000,124,11125183,-795,0,1746329941,12691.551874739998,78.02181471000222,54383.84105376001 2025-05-04,03:39:03.000,124,11125240,-795,0,1746329942,12691.524929499989,78.02181471000222,54383.75720832 2025-05-04,03:39:04.000,124,11125180,-795,0,1746329943,12691.666392009989,78.03591297000094,54383.49169776 2025-05-04,03:39:05.000,124,11125180,-795,0,1746329944,12691.81459083,78.02181471000222,54383.771182560005 2025-05-04,03:39:06.000,124,11125182,-795,0,1746329945,12691.9964712,78.03591297000094,54383.73624696 2025-05-04,03:39:07.000,124,11125183,-795,0,1746329946,12692.07730692,78.07820775000437,54383.76419544001 2025-05-04,03:39:08.000,124,11125173,-795,0,1746329947,12692.164878949996,78.07820775000437,54383.81310528001 2025-05-04,03:39:09.000,124,11125193,-795,0,1746329948,12692.272659909991,78.16279731000395,54383.96682192 2025-05-04,03:39:10.000,124,11125184,-795,0,1746329949,12692.366968249997,78.20509209000011,54384.036693120004 2025-05-04,03:39:11.000,124,11125136,-795,0,1746329950,12692.393913489992,78.21919034999883,54384.04368024 2025-05-04,03:39:12.000,124,11125164,-795,0,1746329951,12692.555584929993,78.31082903999777,54384.00874464001 2025-05-04,03:39:13.000,124,11125204,-795,0,1746329952,12692.602739100003,78.36017295000056,54384.036693120004 2025-05-04,03:39:14.000,124,11125141,-795,0,1746329953,12692.629684339998,78.40246773000399,54383.97380904 2025-05-04,03:39:15.000,124,11125202,-795,0,1746329954,12692.683574819988,78.44476251000015,54384.12053856 2025-05-04,03:39:16.000,124,11125210,-795,0,1746329955,12692.723992679988,78.5011555500023,54384.33015216 2025-05-04,03:39:17.000,124,11125168,-795,0,1746329956,12692.717256369993,78.57164685000316,54384.42797184 2025-05-04,03:39:18.000,124,11125216,-795,0,1746329957,12692.629684339998,78.65623641000275,54384.33015216 2025-05-04,03:39:19.000,124,11125210,-795,0,1746329958,12692.656629579993,78.65623641000275,54384.38604912001 2025-05-04,03:39:20.000,124,11125232,-795,0,1746329959,12692.683574819988,78.73377684000297,54384.204384000004 2025-05-04,03:39:21.000,124,11125160,-795,0,1746329960,12692.858718879994,78.70558031999826,54384.43495896001 2025-05-04,03:39:22.000,124,11125205,-795,0,1746329961,12692.94629090999,78.75492423000105,54384.47688168 2025-05-04,03:39:23.000,124,11125195,-795,0,1746329962,12693.00691769999,78.74082597000233,54384.46989456 2025-05-04,03:39:24.000,124,11125205,-795,0,1746329963,12693.121434969995,78.70558031999826,54384.54675288 2025-05-04,03:39:25.000,124,11125181,-795,0,1746329964,12693.242688549995,78.68443293000018,54384.707456640004 2025-05-04,03:39:26.000,124,11125200,-795,0,1746329965,12693.498668330001,78.7126294500049,54384.79130208 2025-05-04,03:39:27.000,124,11125193,-795,0,1746329966,12693.687285009997,78.74787510000169,54384.91008312 2025-05-04,03:39:28.000,124,11125180,-795,0,1746329967,12693.808538589998,78.79721901000448,54384.4489332 2025-05-04,03:39:29.000,124,11125172,-795,0,1746329968,12694.098199919994,78.83951379000064,54384.72143088001 2025-05-04,03:39:30.000,124,11125159,-795,0,1746329969,12694.300289219995,78.88180857000407,54384.875147520004 2025-05-04,03:39:31.000,124,11125183,-795,0,1746329970,12694.49564221,78.93115247999958,54384.875147520004 2025-05-04,03:39:32.000,124,11125155,-795,0,1746329971,12694.643841029996,79.00869290999981,54385.0079028 2025-05-04,03:39:33.000,124,11125232,-795,0,1746329972,12694.839194020002,78.9593490000043,54384.924057360004 2025-05-04,03:39:34.000,124,11125235,-795,0,1746329973,12695.095173799993,79.0932824699994,54384.98694144001 2025-05-04,03:39:35.000,124,11125214,-795,0,1746329974,12695.40504405999,79.11442986000475,54385.45507848 2025-05-04,03:39:36.000,124,11125199,-795,0,1746329975,12695.76880479999,79.1567246400009,54385.37123304001 2025-05-04,03:39:37.000,124,11125181,-795,0,1746329976,12696.004575649997,79.14967551000154,54385.41315576 2025-05-04,03:39:38.000,124,11125189,-795,0,1746329977,12696.213401259993,79.10033159999875,54385.378220160004 2025-05-04,03:39:39.000,124,11125191,-795,0,1746329978,12696.516535209994,79.05098769000324,54385.55289816 2025-05-04,03:39:40.000,124,11125204,-795,0,1746329979,12696.76577867999,79.02279116999853,54385.734563280006 2025-05-04,03:39:41.000,124,11125176,-795,0,1746329980,12696.961131669996,78.95229986999766,54386.069945040006 2025-05-04,03:39:42.000,124,11125194,-795,0,1746329981,12697.230584069992,78.9452507399983,54386.14680336 2025-05-04,03:39:43.000,124,11125179,-795,0,1746329982,12697.297947170002,78.91705422000086,54385.92321552001 2025-05-04,03:39:44.000,124,11125201,-795,0,1746329983,12697.587608499998,78.88180857000407,54386.17475184 2025-05-04,03:39:45.000,124,11125204,-795,0,1746329984,12697.88400613999,78.84656292,54386.32846848001 2025-05-04,03:39:46.000,124,11125223,-795,0,1746329985,12698.15345854,78.87475944000471,54386.405326800006 2025-05-04,03:39:47.000,124,11125211,-795,0,1746329986,12698.389229389992,78.83951379000064,54386.52410784001 2025-05-04,03:39:48.000,124,11125194,-795,0,1746329987,12698.705835959998,78.83246466000128,54386.46122376 2025-05-04,03:39:49.000,124,11125201,-795,0,1746329988,12699.056124079994,78.79016987999785,54386.887438080004 2025-05-04,03:39:50.000,124,11125255,-795,0,1746329989,12699.460302679996,78.81836640000256,54386.97827064001 2025-05-04,03:39:51.000,124,11125186,-795,0,1746329990,12699.945316999998,78.77607161999913,54387.32762664 2025-05-04,03:39:52.000,124,11125175,-795,0,1746329991,12700.38317714999,78.80426814000384,54387.411472080006 2025-05-04,03:39:53.000,124,11125207,-795,0,1746329992,12700.874927780002,78.83951379000064,54387.33461376001 2025-05-04,03:39:54.000,124,11125210,-795,0,1746329993,12701.427305199999,78.85361204999936,54387.63505992 2025-05-04,03:39:55.000,124,11125240,-795,0,1746329994,12701.87190166,78.86066117999871,54387.69095688 2025-05-04,03:39:56.000,124,11125184,-795,0,1746329995,12702.350179669993,78.90295596000215,54387.844673520005 2025-05-04,03:39:57.000,124,11125176,-795,0,1746329996,12702.82172136999,78.86066117999871,54388.5014628 2025-05-04,03:39:58.000,124,11125207,-795,0,1746329997,12703.138327939996,78.89590683000279,54388.585308240006 2025-05-04,03:39:59.000,124,11125205,-795,0,1746329998,12703.529033919993,78.86771030999807,54388.77396048001 2025-05-04,03:40:00.000,124,11125172,-795,0,1746329999,12703.96015775999,78.88885770000343,54389.067419520004 2025-05-04,03:40:01.000,124,11125211,-795,0,1746330000,12704.391281600001,78.86066117999871,54389.186200560005 2025-05-04,03:40:02.000,124,11125173,-795,0,1746330001,12704.741569719998,78.88885770000343,54389.39581416001 2025-05-04,03:40:03.000,124,11125195,-795,0,1746330002,12705.031231049994,78.80426814000384,54389.53555656 2025-05-04,03:40:04.000,124,11125220,-795,0,1746330003,12705.28047451999,78.75492423000105,54389.55651792 2025-05-04,03:40:05.000,124,11125171,-795,0,1746330004,12705.516245369996,78.62803988999804,54389.89189968 2025-05-04,03:40:06.000,124,11125207,-795,0,1746330005,12705.731807290002,78.50820468000165,54390.094526160006 2025-05-04,03:40:07.000,124,11125203,-795,0,1746330006,12705.994523380003,78.39541860000463,54390.40195944001 2025-05-04,03:40:08.000,124,11125168,-795,0,1746330007,12706.115776959989,78.33197643000312,54390.40195944001 2025-05-04,03:40:09.000,124,11125188,-795,0,1746330008,12706.284184709999,78.21214121999947,54390.311126880006 2025-05-04,03:40:10.000,124,11125194,-795,0,1746330009,12706.48627401,78.12755165999988,54390.78625104001 2025-05-04,03:40:11.000,124,11125182,-795,0,1746330010,12706.614263899995,78.09935514000244,54390.863109360005 2025-05-04,03:40:12.000,124,11125184,-795,0,1746330011,12706.72878117,78.08525688000373,54391.016826 2025-05-04,03:40:13.000,124,11125202,-795,0,1746330012,12706.809616890001,77.97951992999879,54391.26836232001 2025-05-04,03:40:14.000,124,11125180,-675,0,1746330013,12706.930870470002,77.87378298000112,54391.35220776 2025-05-04,03:40:15.000,124,11125165,-795,0,1746330014,12707.119487149997,77.71870212000067,54391.750473600005 2025-05-04,03:40:16.000,124,11125178,-795,0,1746330015,12707.274422279988,77.65525994999916,54391.93912584001 2025-05-04,03:40:17.000,124,11125172,-795,0,1746330016,12707.449566339994,77.54247387000214,54391.72951224 2025-05-04,03:40:18.000,124,11125154,-795,0,1746330017,12707.54387468,77.42263865999848,54391.72951224 2025-05-04,03:40:19.000,124,11125210,-795,0,1746330018,12707.76617291,77.32395084000018,54391.84829328 2025-05-04,03:40:20.000,124,11125198,-795,0,1746330019,12707.974998519996,77.1900173699978,54392.07886824001 2025-05-04,03:40:21.000,124,11125215,-795,0,1746330020,12708.204033059992,76.96444521000376,54392.52604392 2025-05-04,03:40:22.000,124,11125226,-795,0,1746330021,12708.419594979998,76.73887305000244,54392.67277344 2025-05-04,03:40:23.000,124,11125229,-795,0,1746330022,12708.561057489998,76.49215350000304,54392.68674768 2025-05-04,03:40:24.000,124,11125199,-795,0,1746330023,12708.830509889995,76.3511709000013,54392.96623248001 2025-05-04,03:40:25.000,124,11125194,-795,0,1746330024,12709.03933549999,76.16084439000406,54392.95924536 2025-05-04,03:40:26.000,124,11125161,-795,0,1746330025,12709.12017121999,75.96346875000017,54393.0780264 2025-05-04,03:40:27.000,124,11125206,-795,0,1746330026,12709.241424799991,75.76609311000357,54393.140910480004 2025-05-04,03:40:28.000,124,11125198,-795,0,1746330027,12709.241424799991,75.5828157299984,54393.00116808 2025-05-04,03:40:29.000,124,11125150,-795,0,1746330028,12709.315524209997,75.32904704999964,54393.39943392001 2025-05-04,03:40:30.000,124,11125173,-795,0,1746330029,12709.456986719997,75.15281880000111,54393.57411192 2025-05-04,03:40:31.000,124,11125207,-795,0,1746330030,12709.618658159998,74.96954142000322,54393.75577704001 2025-05-04,03:40:32.000,124,11125170,-795,0,1746330031,12709.739911739998,74.82855882000149,54393.85359672001 2025-05-04,03:40:33.000,124,11125169,-795,0,1746330032,12709.901583179999,74.61708491999889,54393.762764160005 2025-05-04,03:40:34.000,124,11125105,-795,0,1746330033,12709.928528419994,74.50429884000187,54393.88853232 2025-05-04,03:40:35.000,124,11125165,-795,0,1746330034,12710.06325462,74.37036536999949,54393.95141640001 2025-05-04,03:40:36.000,124,11125205,-795,0,1746330035,12710.33944332999,74.20118625000032,54394.10513304 2025-05-04,03:40:37.000,124,11125182,-795,0,1746330036,12710.494378459996,74.07430191000458,54394.433527680005 2025-05-04,03:40:38.000,124,11125222,-795,0,1746330037,12710.629104660002,73.92627018000348,54394.510386 2025-05-04,03:40:39.000,124,11125218,-795,0,1746330038,12710.810985030002,73.85577888000262,54394.650128400004 2025-05-04,03:40:40.000,124,11125203,-795,0,1746330039,12711.17474576999,73.65840323999873,54395.03442 2025-05-04,03:40:41.000,124,11125170,-795,0,1746330040,12711.430725549995,73.55266629000107,54395.006471520006 2025-05-04,03:40:42.000,124,11125191,-795,0,1746330041,12711.592396989996,73.42578194999805,54395.07634272001 2025-05-04,03:40:43.000,124,11125200,-795,0,1746330042,12711.733859499996,73.2847993500036,54395.006471520006 2025-05-04,03:40:44.000,124,11125213,-795,0,1746330043,12712.010048210002,73.21430805000273,54395.271982080005 2025-05-04,03:40:45.000,124,11125170,-795,0,1746330044,12712.131301789988,73.15086588000122,54395.46762144 2025-05-04,03:40:46.000,124,11125190,-795,0,1746330045,12712.37380894999,73.08037458000035,54395.80999032 2025-05-04,03:40:47.000,124,11125184,-795,0,1746330046,12712.57589824999,72.99578502000077,54395.90781 2025-05-04,03:40:48.000,124,11125212,-795,0,1746330047,12712.670206589995,72.9252937199999,54395.942745600005 2025-05-04,03:40:49.000,124,11125154,-795,0,1746330048,12712.946395300001,72.84775328999967,54396.229217520005 2025-05-04,03:40:50.000,124,11125204,-795,0,1746330049,12713.060912569992,72.74906547000137,54396.05453952001 2025-05-04,03:40:51.000,124,11125167,-795,0,1746330050,12713.343837589993,72.55873896000412,54396.445818240005 2025-05-04,03:40:52.000,124,11125206,-795,0,1746330051,12713.579608439999,72.40365810000367,54396.52267656 2025-05-04,03:40:53.000,124,11125149,-795,0,1746330052,12713.707598329995,72.25562637000257,54396.33402432 2025-05-04,03:40:54.000,124,11125178,-795,0,1746330053,12714.051150139996,72.10054551000212,54396.85805832 2025-05-04,03:40:55.000,124,11125220,-795,0,1746330054,12714.280184679992,71.88202248000016,54397.046710560004 2025-05-04,03:40:56.000,124,11125183,-795,0,1746330055,12714.643945419994,71.79743292000057,54397.39606656001 2025-05-04,03:40:57.000,124,11125217,-795,0,1746330056,12714.906661509995,71.67054858000483,54397.48689912 2025-05-04,03:40:58.000,124,11125257,-795,0,1746330057,12715.05486032999,71.60005728000397,54397.2004272 2025-05-04,03:40:59.000,124,11125152,-795,0,1746330058,12715.277158559991,71.4167798999988,54397.37510520001 2025-05-04,03:41:00.000,124,11125195,-795,0,1746330059,12715.485984170002,71.36743599000329,54397.53580896 2025-05-04,03:41:01.000,124,11125204,-795,0,1746330060,12715.701546089993,71.28989556000306,54397.71048696001 2025-05-04,03:41:02.000,124,11125155,-795,0,1746330061,12715.910371699989,71.17710947999876,54398.024907360006 2025-05-04,03:41:03.000,124,11125195,-795,0,1746330062,12716.09225206999,71.09956904999854,54398.241508080006 2025-05-04,03:41:04.000,124,11125154,-795,0,1746330063,12716.22024196,71.04317601000366,54398.26246944001 2025-05-04,03:41:05.000,124,11125176,-795,0,1746330064,12716.33475922999,70.95153732000472,54398.458108800005 2025-05-04,03:41:06.000,124,11125217,-795,0,1746330065,12716.489694359996,70.90924254000129,54398.39522472 2025-05-04,03:41:07.000,124,11125163,-795,0,1746330066,12716.48295805,70.86694775999786,54398.41618608 2025-05-04,03:41:08.000,124,11125193,-795,0,1746330067,12716.429067569996,70.83170211000106,54398.33234064001 2025-05-04,03:41:09.000,124,11125184,-795,0,1746330068,12716.489694359996,70.73301429000276,54398.47907016001 2025-05-04,03:41:10.000,124,11125172,-795,0,1746330069,12716.469485429996,70.62022820999846,54398.82842616 2025-05-04,03:41:11.000,124,11125186,-795,0,1746330070,12716.489694359996,70.52154039000015,54399.031052640006 2025-05-04,03:41:12.000,124,11125158,-795,0,1746330071,12716.46274912,70.42990170000121,54399.128872320005 2025-05-04,03:41:13.000,124,11125215,-795,0,1746330072,12716.408858639996,70.39465605000441,54399.10092384001 2025-05-04,03:41:14.000,124,11125156,-795,0,1746330073,12716.30107768,70.40170518000377,54398.85637464001 2025-05-04,03:41:15.000,124,11125147,-795,0,1746330074,12716.26065982,70.34531214000162,54399.0170784 2025-05-04,03:41:16.000,124,11125155,-795,0,1746330075,12716.17308778999,70.31006649000483,54398.98912992 2025-05-04,03:41:17.000,124,11125222,-795,0,1746330076,12716.09898838,70.24662432000332,54399.07297536001 2025-05-04,03:41:18.000,124,11125204,-795,0,1746330077,12716.03836159,70.1690838900031,54399.27560184 2025-05-04,03:41:19.000,124,11125170,-795,0,1746330078,12716.05857052,70.11269085000094,54399.3314988 2025-05-04,03:41:20.000,124,11125171,-795,0,1746330079,12716.15287885999,70.07744520000415,54399.63893208 2025-05-04,03:41:21.000,124,11125171,-795,0,1746330080,12716.1798241,69.97170824999921,54399.68784192 2025-05-04,03:41:22.000,124,11125216,-795,0,1746330081,12716.21350564999,69.95056086000113,54399.4712412 2025-05-04,03:41:23.000,124,11125208,-795,0,1746330082,12716.17308778999,69.9082660799977,54399.33848592001 2025-05-04,03:41:24.000,124,11125180,-795,0,1746330083,12716.085515759994,69.88711868999962,54399.40835712001 2025-05-04,03:41:25.000,124,11125191,-795,0,1746330084,12716.146142549995,69.83777478000411,54399.59700936 2025-05-04,03:41:26.000,124,11125180,-795,0,1746330085,12716.065306829994,69.83777478000411,54399.74373888001 2025-05-04,03:41:27.000,124,11125198,-795,0,1746330086,12715.964262179994,69.78843087000132,54399.701816160006 2025-05-04,03:41:28.000,124,11125182,-795,0,1746330087,12716.004680039994,69.75318522000453,54399.680854800004 2025-05-04,03:41:29.000,124,11125202,-795,0,1746330088,12716.004680039994,69.6756447900043,54399.729764640004 2025-05-04,03:41:30.000,124,11125186,-795,0,1746330089,12716.15287885999,69.71793957000045,54399.69482904001 2025-05-04,03:41:31.000,124,11125192,-795,0,1746330090,12716.1798241,69.63335001000087,54399.701816160006 2025-05-04,03:41:32.000,124,11125189,-795,0,1746330091,12716.20003303,69.61220262000279,54399.65989344 2025-05-04,03:41:33.000,124,11125157,-795,0,1746330092,12716.17308778999,69.56990783999936,54399.5411124 2025-05-04,03:41:34.000,124,11125218,-795,0,1746330093,12716.125933619995,69.51351480000449,54399.77168736001 2025-05-04,03:41:35.000,124,11125167,-795,0,1746330094,12716.22024196,69.50646566999785,54400.03021080001 2025-05-04,03:41:36.000,124,11125172,-795,0,1746330095,12716.105724689995,69.53466219000256,54399.98130096 2025-05-04,03:41:37.000,124,11125160,-795,0,1746330096,12716.1798241,69.45712176000234,54400.04418504 2025-05-04,03:41:38.000,124,11125186,-795,0,1746330097,12716.13940624,69.39367959000083,54399.729764640004 2025-05-04,03:41:39.000,124,11125215,-795,0,1746330098,12716.125933619995,69.30909003000124,54399.799635840005 2025-05-04,03:41:40.000,124,11125150,-795,0,1746330099,12716.166351479995,69.33023741999932,54399.82758432 2025-05-04,03:41:41.000,124,11125216,-795,0,1746330100,12716.1798241,69.30909003000124,54399.93937824001 2025-05-04,03:41:42.000,124,11125180,-795,0,1746330101,12716.17308778999,69.22450047000166,54400.15597896001 2025-05-04,03:41:43.000,124,11125185,-795,0,1746330102,12716.09898838,69.22450047000166,54399.967326720005 2025-05-04,03:41:44.000,124,11125193,-795,0,1746330103,12716.146142549995,69.23859873000038,54400.1699532 2025-05-04,03:41:45.000,124,11125202,-795,0,1746330104,12716.24045089,69.25974611999845,54400.33764408 2025-05-04,03:41:46.000,124,11125160,-795,0,1746330105,12716.23371457999,69.3161391600006,54400.17694032001 2025-05-04,03:41:47.000,124,11125211,-795,0,1746330106,12716.206769339995,69.35843394000403,54400.14899184 2025-05-04,03:41:48.000,124,11125177,-795,0,1746330107,12716.05857052,69.4148269799989,54399.94636536 2025-05-04,03:41:49.000,124,11125173,-795,0,1746330108,12716.085515759994,69.35843394000403,54400.037197920006 2025-05-04,03:41:50.000,124,11125185,-795,0,1746330109,12715.977734799999,69.35843394000403,54400.232837280004 2025-05-04,03:41:51.000,124,11125181,-795,0,1746330110,12716.004680039994,69.3161391600006,54400.27476000001 2025-05-04,03:41:52.000,124,11125247,-795,0,1746330111,12715.903635389994,69.23154960000102,54400.26078576 2025-05-04,03:41:53.000,124,11125181,-795,0,1746330112,12715.896899079999,69.16810742999951,54400.21187592 2025-05-04,03:41:54.000,124,11125213,-795,0,1746330113,12715.876690149998,69.16105830000015,54399.897455520004 2025-05-04,03:41:55.000,124,11125180,-795,0,1746330114,12715.856481219998,69.09761612999864,54399.89046840001 2025-05-04,03:41:56.000,124,11125177,-795,0,1746330115,12715.795854429998,69.04827222000313,54399.77168736001 2025-05-04,03:41:57.000,124,11125216,-795,0,1746330116,12715.735227639998,68.93548613999883,54399.750726000006 2025-05-04,03:41:58.000,124,11125223,-795,0,1746330117,12715.580292509992,68.88614223000332,54399.848545680004 2025-05-04,03:41:59.000,124,11125172,-795,0,1746330118,12715.512929409997,68.84384744999988,54399.73675176 2025-05-04,03:42:00.000,124,11125199,-795,0,1746330119,12715.479247859992,68.78040527999838,54399.80662296 2025-05-04,03:42:01.000,124,11125185,-795,0,1746330120,12715.526402030002,68.68876658999943,54399.86251992001 2025-05-04,03:42:02.000,124,11125206,-795,0,1746330121,12715.445566310002,68.75220876000094,54399.583035120006 2025-05-04,03:42:03.000,124,11125181,-795,0,1746330122,12715.378203209992,68.69581571999879,54399.47822832 2025-05-04,03:42:04.000,124,11125230,-795,0,1746330123,12715.297367489991,68.68171746000007,54399.464254080005 2025-05-04,03:42:05.000,124,11125157,-795,0,1746330124,12715.216531769991,68.70991398000479,54399.38739576001 2025-05-04,03:42:06.000,124,11125191,-795,0,1746330125,12715.06159664,68.66761920000135,54399.415344240006 2025-05-04,03:42:07.000,124,11125198,-795,0,1746330126,12714.987497229995,68.68171746000007,54399.44329272 2025-05-04,03:42:08.000,124,11125207,-795,0,1746330127,12714.886452579995,68.7240122400035,54399.38040864 2025-05-04,03:42:09.000,124,11125189,-795,0,1746330128,12714.87297995999,68.7240122400035,54399.40835712001 2025-05-04,03:42:10.000,124,11125199,-795,0,1746330129,12714.87297995999,68.82270006000181,54399.31053744 2025-05-04,03:42:11.000,124,11125158,-795,0,1746330130,12714.778671619999,68.8579457099986,54399.247653360006 2025-05-04,03:42:12.000,124,11125159,-795,0,1746330131,12714.718044829999,68.95663353000418,54399.14284656 2025-05-04,03:42:13.000,124,11125181,-795,0,1746330132,12714.596791249998,69.01302656999906,54398.96816856 2025-05-04,03:42:14.000,124,11125175,-795,0,1746330133,12714.401438259993,69.104665259998,54399.06598824 2025-05-04,03:42:15.000,124,11125168,-795,0,1746330134,12714.455328739998,69.14696004000143,54399.31053744 2025-05-04,03:42:16.000,124,11125228,-795,0,1746330135,12714.307129920002,69.17515655999887,54399.17079504001 2025-05-04,03:42:17.000,124,11125172,-795,0,1746330136,12714.307129920002,69.12581265000335,54399.25464048 2025-05-04,03:42:18.000,124,11125196,-795,0,1746330137,12714.125249550001,69.13286178000271,54398.82842616 2025-05-04,03:42:19.000,124,11125168,-795,0,1746330138,12714.131985859996,69.08351786999992,54398.68169664 2025-05-04,03:42:20.000,124,11125134,-795,0,1746330139,12714.057886449991,69.06237048000185,54398.71663224001 2025-05-04,03:42:21.000,124,11125157,-795,0,1746330140,12713.97705072999,68.99187918000098,54398.695670880006 2025-05-04,03:42:22.000,124,11125204,-795,0,1746330141,12713.96357811,68.93548613999883,54398.70964512 2025-05-04,03:42:23.000,124,11125210,-795,0,1746330142,12713.91642393999,68.8720439700046,54398.60483832 2025-05-04,03:42:24.000,124,11125223,-795,0,1746330143,12713.93663286999,68.74515963000158,54398.53496712 2025-05-04,03:42:25.000,124,11125217,-795,0,1746330144,12713.96357811,68.68876658999943,54398.53496712 2025-05-04,03:42:26.000,124,11125241,-795,0,1746330145,12713.95684179999,68.66761920000135,54398.26945656 2025-05-04,03:42:27.000,124,11125135,-795,0,1746330146,12714.078095379991,68.68171746000007,54398.30439216 2025-05-04,03:42:28.000,124,11125182,-795,0,1746330147,12713.92316025,68.73811050000222,54398.11573992001 2025-05-04,03:42:29.000,124,11125208,-795,0,1746330148,12713.93663286999,68.76630701999966,54398.122727040005 2025-05-04,03:42:30.000,124,11125166,-795,0,1746330149,12713.89621500999,68.7592578900003,54398.16464976001 2025-05-04,03:42:31.000,124,11125177,-795,0,1746330150,12713.79517035999,68.78040527999838,54398.220546720004 2025-05-04,03:42:32.000,124,11125179,-795,0,1746330151,12713.80190667,68.7592578900003,54398.388237600004 2025-05-04,03:42:33.000,124,11125195,-795,0,1746330152,12713.74127988,68.75220876000094,54398.23452096001 2025-05-04,03:42:34.000,124,11125185,-795,0,1746330153,12713.65370784999,68.70991398000479,54398.04586872001 2025-05-04,03:42:35.000,124,11125090,-795,0,1746330154,12713.6200263,68.70286484999815,54397.92010056 2025-05-04,03:42:36.000,124,11125215,-795,0,1746330155,12713.525717959994,68.65352094000264,54397.87817784001 2025-05-04,03:42:37.000,124,11125212,-795,0,1746330156,12713.303419729993,68.62532441999792,54397.54279608001 2025-05-04,03:42:38.000,124,11125214,-795,0,1746330157,12713.195638769997,68.59712790000049,54397.61266728001 2025-05-04,03:42:39.000,124,11125187,-795,0,1746330158,12713.074385189997,68.67466833000071,54397.717474080004 2025-05-04,03:42:40.000,124,11125192,-795,0,1746330159,12713.114803049997,68.62532441999792,54397.885164960004 2025-05-04,03:42:41.000,124,11125217,-795,0,1746330160,12713.074385189997,68.49139095000282,54397.76638392 2025-05-04,03:42:42.000,124,11125170,-795,0,1746330161,12713.007022090002,68.39270313000452,54397.668564240004 2025-05-04,03:42:43.000,124,11125140,-795,0,1746330162,12712.858823269991,68.3151627000043,54397.2004272 2025-05-04,03:42:44.000,124,11125145,-795,0,1746330163,12712.811669099996,68.25172053000279,54397.17247872 2025-05-04,03:42:45.000,124,11125160,-795,0,1746330164,12712.751042309996,68.1671309700032,54397.20741432001 2025-05-04,03:42:46.000,124,11125237,-795,0,1746330165,12712.66347028,68.13188531999913,54397.13754312001 2025-05-04,03:42:47.000,124,11125184,-795,0,1746330166,12712.427699429994,68.0543448899989,54397.06068480001 2025-05-04,03:42:48.000,124,11125227,-795,0,1746330167,12712.319918469999,68.03319750000082,54396.90696816 2025-05-04,03:42:49.000,124,11125173,-795,0,1746330168,12712.319918469999,67.98385358999803,54397.067671920006 2025-05-04,03:42:50.000,124,11125142,-795,0,1746330169,12712.212137509989,67.9204114200038,54396.92094240001 2025-05-04,03:42:51.000,124,11125112,-795,0,1746330170,12712.104356549993,67.91336229000444,54396.53665080001 2025-05-04,03:42:52.000,124,11125185,-795,0,1746330171,12712.030257140003,67.89221489999909,54396.3619728 2025-05-04,03:42:53.000,124,11125201,-795,0,1746330172,12711.882058319992,67.90631315999781,54396.22223040001 2025-05-04,03:42:54.000,124,11125194,-795,0,1746330173,12711.814695219997,67.87106751000101,54396.09646224 2025-05-04,03:42:55.000,124,11125159,-795,0,1746330174,12711.659760089991,67.86401838000165,54396.29908872001 2025-05-04,03:42:56.000,124,11125187,-795,0,1746330175,12711.693441639996,67.84287099000358,54396.40389552 2025-05-04,03:42:57.000,124,11125183,-795,0,1746330176,12711.54524282,67.86401838000165,54396.27114024001 2025-05-04,03:42:58.000,124,11125172,-795,0,1746330177,12711.35662613999,67.84992012000293,54395.99864256 2025-05-04,03:42:59.000,124,11125123,-795,0,1746330178,12711.208427319994,67.88516576999973,54395.76108048 2025-05-04,03:43:00.000,124,11125164,-795,0,1746330179,12711.11411897999,67.88516576999973,54395.64229944 2025-05-04,03:43:01.000,124,11125219,-795,0,1746330180,12710.959183849998,67.9204114200038,54395.64928656001 2025-05-04,03:43:02.000,124,11125197,-795,0,1746330181,12710.885084439993,67.9204114200038,54395.558454000005 2025-05-04,03:43:03.000,124,11125171,-795,0,1746330182,12710.649313590002,67.96975532999932,54395.5933896 2025-05-04,03:43:04.000,124,11125203,-795,0,1746330183,12710.635840969997,67.94860794000124,54395.63531232 2025-05-04,03:43:05.000,124,11125187,-795,0,1746330184,12710.541532629992,67.99090272000467,54395.62832520001 2025-05-04,03:43:06.000,124,11125206,-795,0,1746330185,12710.453960599996,68.08959054000297,54395.54447976 2025-05-04,03:43:07.000,124,11125145,-795,0,1746330186,12710.359652259991,68.19532749000064,54395.209098 2025-05-04,03:43:08.000,124,11125196,-795,0,1746330187,12710.211453439995,68.22352400999807,54394.950574559996 2025-05-04,03:43:09.000,124,11125199,-795,0,1746330188,12710.16429927,68.3151627000043,54394.91563896 2025-05-04,03:43:10.000,124,11125180,-795,0,1746330189,12710.1845082,68.37860486999853,54394.86672912 2025-05-04,03:43:11.000,124,11125213,-795,0,1746330190,12710.20471713,68.4490961699994,54395.18813664 2025-05-04,03:43:12.000,124,11125206,-795,0,1746330191,12710.292289159996,68.49139095000282,54395.153201040004 2025-05-04,03:43:13.000,124,11125195,-795,0,1746330192,12710.23839867999,68.59712790000049,54395.13223968 2025-05-04,03:43:14.000,124,11125175,-795,0,1746330193,12710.26534392,68.67466833000071,54394.94358744 2025-05-04,03:43:15.000,124,11125179,-795,0,1746330194,12710.25860760999,68.76630701999966,54394.817819280004 2025-05-04,03:43:16.000,124,11125189,-795,0,1746330195,12710.1845082,68.78745440999774,54394.685064 2025-05-04,03:43:17.000,124,11125193,-795,0,1746330196,12710.13735402999,68.9072896200014,54394.72698672 2025-05-04,03:43:18.000,124,11125195,-795,0,1746330197,12709.97568258999,69.01302656999906,54394.601218560005 2025-05-04,03:43:19.000,124,11125211,-795,0,1746330198,12709.834220079989,69.04122309000377,54394.70602536 2025-05-04,03:43:20.000,124,11125111,-795,0,1746330199,12709.652339709988,69.0694196100012,54394.55929584 2025-05-04,03:43:21.000,124,11125184,-795,0,1746330200,12709.699493879998,69.15400917000079,54394.95756168001 2025-05-04,03:43:22.000,124,11125189,-795,0,1746330201,12709.638867089998,69.22450047000166,54394.88070336001 2025-05-04,03:43:23.000,124,11125178,-795,0,1746330202,12709.497404579997,69.33023741999932,54394.601218560005 2025-05-04,03:43:24.000,124,11125159,-795,0,1746330203,12709.409832550002,69.36548307000339,54394.40557920001 2025-05-04,03:43:25.000,124,11125193,-795,0,1746330204,12709.315524209997,69.50646566999785,54394.41955344 2025-05-04,03:43:26.000,124,11125216,-795,0,1746330205,12709.369414690002,69.56990783999936,54394.52436024001 2025-05-04,03:43:27.000,124,11125197,-795,0,1746330206,12709.302051589992,69.6756447900043,54394.81083216001 2025-05-04,03:43:28.000,124,11125222,-795,0,1746330207,12709.214479559996,69.78843087000132,54394.615192799996 2025-05-04,03:43:29.000,124,11125208,-795,0,1746330208,12709.07975335999,69.88006956000027,54394.47545040001 2025-05-04,03:43:30.000,124,11125199,-795,0,1746330209,12709.207743250001,70.01400303000264,54394.671089760006 2025-05-04,03:43:31.000,124,11125160,-795,0,1746330210,12709.113434909996,70.13383823999902,54394.41256632 2025-05-04,03:43:32.000,124,11125221,-795,0,1746330211,12709.113434909996,70.25367345000268,54394.35666936001 2025-05-04,03:43:33.000,124,11125213,-795,0,1746330212,12709.05954442999,70.41580344000249,54394.279811039996 2025-05-04,03:43:34.000,124,11125173,-795,0,1746330213,12708.99891763999,70.49334387000272,54394.25884968001 2025-05-04,03:43:35.000,124,11125209,-795,0,1746330214,12709.03933549999,70.62022820999846,54394.67807688 2025-05-04,03:43:36.000,124,11125205,-795,0,1746330215,12709.093225979996,70.73301429000276,54394.74794808 2025-05-04,03:43:37.000,124,11125209,-795,0,1746330216,12708.992181329995,70.9233408,54394.72698672 2025-05-04,03:43:38.000,124,11125107,-795,0,1746330217,12708.85745512999,71.02202861999831,54394.447501919996 2025-05-04,03:43:39.000,124,11125203,-795,0,1746330218,12709.00565395,71.14186383000197,54394.433527680005 2025-05-04,03:43:40.000,124,11125236,-795,0,1746330219,12709.07975335999,71.23350252000091,54394.53833448 2025-05-04,03:43:41.000,124,11125141,-795,0,1746330220,12709.08648967,71.33923946999857,54394.59423144001 2025-05-04,03:43:42.000,124,11125198,-795,0,1746330221,12709.153852769996,71.47317294000095,54394.63615416 2025-05-04,03:43:43.000,124,11125182,-755,0,1746330222,12709.14711646,71.5648116299999,54394.685064 2025-05-04,03:43:44.000,124,11125200,-795,0,1746330223,12709.221215869991,71.69874510000227,54394.83179352001 2025-05-04,03:43:45.000,124,11125196,-795,0,1746330224,12709.342469449992,71.7762855300025,54394.99948440001 2025-05-04,03:43:46.000,124,11125207,-795,0,1746330225,12709.409832550002,71.839727700004,54394.99948440001 2025-05-04,03:43:47.000,124,11125171,-795,0,1746330226,12709.349205760001,71.86792422000144,54394.817819280004 2025-05-04,03:43:48.000,124,11125174,-675,0,1746330227,12709.268370040001,71.93841552000231,54394.67807688 2025-05-04,03:43:49.000,124,11125167,-795,0,1746330228,12709.308787900001,72.01595595000254,54394.817819280004 2025-05-04,03:43:50.000,124,11125210,-795,0,1746330229,12709.221215869991,72.04415246999997,54394.685064 2025-05-04,03:43:51.000,124,11125193,-795,0,1746330230,12709.133643839996,72.05825072999869,54394.99249728 2025-05-04,03:43:52.000,124,11125187,-795,0,1746330231,12709.180798009991,72.06529985999805,54395.271982080005 2025-05-04,03:43:53.000,124,11125180,-795,0,1746330232,12709.12690753,72.05120159999933,54395.32787904 2025-05-04,03:43:54.000,124,11125136,-795,0,1746330233,12709.073017049996,72.10054551000212,54395.30691768 2025-05-04,03:43:55.000,124,11125206,-795,0,1746330234,12708.98544502,72.14284028999828,54394.90166472 2025-05-04,03:43:56.000,124,11125223,-795,0,1746330235,12708.911345609995,72.19218420000107,54394.99948440001 2025-05-04,03:43:57.000,124,11125186,-795,0,1746330236,12708.88440037,72.28382289000001,54395.1392268 2025-05-04,03:43:58.000,124,11125192,-795,0,1746330237,12708.69578368999,72.35431419000088,54394.985510160004 2025-05-04,03:43:59.000,124,11125205,-795,0,1746330238,12708.601475349999,72.46005113999854,54395.23005936 2025-05-04,03:44:00.000,124,11125219,-795,0,1746330239,12708.682311069999,72.62218112999835,54395.439672960005 2025-05-04,03:44:01.000,124,11125214,-795,0,1746330240,12708.628420589994,72.76316373000009,54395.509544160006 2025-05-04,03:44:02.000,124,11125201,-795,0,1746330241,12708.594739039989,72.97463763000269,54395.58640248 2025-05-04,03:44:03.000,124,11125181,-795,0,1746330242,12708.453276529988,73.08742370999971,54395.16717528001 2025-05-04,03:44:04.000,124,11125197,-795,0,1746330243,12708.392649740003,73.25660282999888,54395.31390480001 2025-05-04,03:44:05.000,124,11125198,-795,0,1746330244,12708.345495569993,73.46102760000213,54395.41172448001 2025-05-04,03:44:06.000,124,11125188,-795,0,1746330245,12708.278132469997,73.61610846000258,54395.33486616001 2025-05-04,03:44:07.000,124,11125185,-795,0,1746330246,12708.076043169996,73.63725585000066,54395.50255704001 2025-05-04,03:44:08.000,124,11125202,-795,0,1746330247,12708.069306860001,73.80643496999983,54395.50255704001 2025-05-04,03:44:09.000,124,11125180,-795,0,1746330248,12708.042361619991,73.91217192000477,54395.53050552001 2025-05-04,03:44:10.000,124,11125185,-795,0,1746330249,12708.096252099996,74.11659669000073,54395.61435096 2025-05-04,03:44:11.000,124,11125170,-795,0,1746330250,12708.096252099996,74.24348103000375,54395.29993056 2025-05-04,03:44:12.000,124,11125178,-795,0,1746330251,12708.109724720001,74.3985618900042,54395.23704648 2025-05-04,03:44:13.000,124,11125189,-795,0,1746330252,12708.123197339992,74.51134797000122,54395.12525256001 2025-05-04,03:44:14.000,124,11125193,-795,0,1746330253,12708.183824129992,74.61003578999953,54395.0693556 2025-05-04,03:44:15.000,124,11125218,-795,0,1746330254,12708.210769370002,74.6805270900004,54395.41172448001 2025-05-04,03:44:16.000,124,11125169,-795,0,1746330255,12708.230978300002,74.73692013000255,54395.50255704001 2025-05-04,03:44:17.000,124,11125207,-795,0,1746330256,12708.197296749997,74.83560795000085,54395.41172448001 2025-05-04,03:44:18.000,124,11125162,-795,0,1746330257,12708.143406269992,74.96249229000387,54395.3488404 2025-05-04,03:44:19.000,124,11125159,-795,0,1746330258,12708.123197339992,75.06118011000217,54395.11127832 2025-05-04,03:44:20.000,124,11125167,-795,0,1746330259,12708.049097930001,75.18806444999791,54395.06236848 2025-05-04,03:44:21.000,124,11125184,-795,0,1746330260,12707.921108039991,75.2374083600007,54395.06236848 2025-05-04,03:44:22.000,124,11125174,-795,0,1746330261,12707.813327079995,75.34314530999836,54395.13223968 2025-05-04,03:44:23.000,124,11125190,-795,0,1746330262,12707.65839194999,75.40658747999987,54395.174162400006 2025-05-04,03:44:24.000,124,11125177,-795,0,1746330263,12707.60450147,75.42068573999859,54395.40473736 2025-05-04,03:44:25.000,124,11125178,-795,0,1746330264,12707.49672050999,75.45593139000266,54395.38377600001 2025-05-04,03:44:26.000,124,11125191,-795,0,1746330265,12707.321576449998,75.51232443000481,54395.23005936 2025-05-04,03:44:27.000,124,11125130,-795,0,1746330266,12707.267685969993,75.58986485999776,54395.118265439996 2025-05-04,03:44:28.000,124,11125181,-795,0,1746330267,12707.126223459993,75.68150355000398,54394.88070336001 2025-05-04,03:44:29.000,124,11125197,-795,0,1746330268,12707.085805599992,75.74494571999821,54394.936600320005 2025-05-04,03:44:30.000,124,11125202,-795,0,1746330269,12706.951079400002,75.80838788999972,54394.838780640006 2025-05-04,03:44:31.000,124,11125120,-795,0,1746330270,12706.802880579991,75.87887919000059,54394.9645488 2025-05-04,03:44:32.000,124,11125199,-795,0,1746330271,12706.829825820001,75.99166527000489,54395.2789692 2025-05-04,03:44:33.000,124,11125201,-795,0,1746330272,12706.802880579991,76.07625483000447,54395.29294344001 2025-05-04,03:44:34.000,124,11125177,-795,0,1746330273,12706.72878117,76.17494265000278,54395.29993056 2025-05-04,03:44:35.000,124,11125124,-795,0,1746330274,12706.62773652,76.26658134000172,54395.02044576 2025-05-04,03:44:36.000,124,11125129,-795,0,1746330275,12706.51995555999,76.44280959000025,54394.92262608 2025-05-04,03:44:37.000,124,11125237,-795,0,1746330276,12706.452592459995,76.59084132000135,54394.99948440001 2025-05-04,03:44:38.000,124,11125167,-795,0,1746330277,12706.270712089994,76.73887305000244,54394.81083216001 2025-05-04,03:44:39.000,124,11125158,-795,0,1746330278,12706.142722199998,76.8446100000001,54394.72698672 2025-05-04,03:44:40.000,124,11125152,-795,0,1746330279,12706.115776959989,76.98559260000184,54395.16717528001 2025-05-04,03:44:41.000,124,11125210,-795,0,1746330280,12706.216821609989,77.11247694000485,54395.40473736 2025-05-04,03:44:42.000,124,11125162,-795,0,1746330281,12706.149458509994,77.23231215000123,54395.35582752 2025-05-04,03:44:43.000,124,11125155,-795,0,1746330282,12706.189876369994,77.34509822999826,54395.2789692 2025-05-04,03:44:44.000,124,11125201,-795,0,1746330283,12706.088831719993,77.46493344000191,54394.95756168001 2025-05-04,03:44:45.000,124,11125191,-795,0,1746330284,12706.135985889989,77.57067038999958,54395.02044576 2025-05-04,03:44:46.000,124,11125195,-795,0,1746330285,12706.169667439994,77.71165299000131,54395.13223968 2025-05-04,03:44:47.000,124,11125162,-795,0,1746330286,12706.223557919999,77.80329168000026,54395.19512376001 2025-05-04,03:44:48.000,124,11125189,-795,0,1746330287,12706.088831719993,77.8949303699992,54395.25800784 2025-05-04,03:44:49.000,124,11125224,-795,0,1746330288,12706.203348989999,78.0077164500035,54395.46063432001 2025-05-04,03:44:50.000,124,11125196,-795,0,1746330289,12706.210085299994,78.18394470000203,54395.61435096 2025-05-04,03:44:51.000,124,11125175,-795,0,1746330290,12706.27744839999,78.2896816499997,54395.56544112 2025-05-04,03:44:52.000,124,11125189,-795,0,1746330291,12706.230294229994,78.48000816000422,54395.390763120005 2025-05-04,03:44:53.000,124,11125213,-795,0,1746330292,12706.176403749989,78.60689249999996,54395.320891920004 2025-05-04,03:44:54.000,124,11125193,-795,0,1746330293,12706.203348989999,78.78312074999849,54395.36281464001 2025-05-04,03:44:55.000,124,11125196,-795,0,1746330294,12706.3448115,78.95229986999766,54395.607363840005 2025-05-04,03:44:56.000,124,11125204,-795,0,1746330295,12706.38522936,79.0932824699994,54395.90082288 2025-05-04,03:44:57.000,124,11125163,-795,0,1746330296,12706.432383529995,79.2554124599992,54395.90781 2025-05-04,03:44:58.000,124,11125207,-795,0,1746330297,12706.452592459995,79.45278810000309,54395.83793880001 2025-05-04,03:44:59.000,124,11125178,-795,0,1746330298,12706.573846039995,79.5514759200014,54395.9776812 2025-05-04,03:45:00.000,124,11125108,-795,0,1746330299,12706.68836331,79.74180242999864,54395.85191304 2025-05-04,03:45:01.000,124,11125154,-795,0,1746330300,12706.796144269996,79.87573590000102,54395.96370696001 2025-05-04,03:45:02.000,124,11125153,-795,0,1746330301,12706.903925229992,79.97442371999932,54395.9776812 2025-05-04,03:45:03.000,124,11125203,-795,0,1746330302,12706.890452610001,80.13655370999913,54395.775054720005 2025-05-04,03:45:04.000,124,11125163,-795,0,1746330303,12707.011706190002,80.24229066000407,54396.229217520005 2025-05-04,03:45:05.000,124,11125147,-795,0,1746330304,12707.058860359997,80.31278195999766,54396.13838496 2025-05-04,03:45:06.000,124,11125202,-795,0,1746330305,12707.200322869998,80.4537645599994,54396.375947040004 2025-05-04,03:45:07.000,124,11125173,-795,0,1746330306,12707.308103829993,80.54540324999834,54396.35498568 2025-05-04,03:45:08.000,124,11125173,-795,0,1746330307,12707.294631209988,80.63704194000456,54395.88684864001 2025-05-04,03:45:09.000,124,11125168,-795,0,1746330308,12707.442830029999,80.70753323999816,54395.991655440004 2025-05-04,03:45:10.000,124,11125156,-795,0,1746330309,12707.53713836999,80.77097540999966,54396.00562968001 2025-05-04,03:45:11.000,124,11125216,-795,0,1746330310,12707.68533719,80.86966322999797,54396.12441072 2025-05-04,03:45:12.000,124,11125199,-795,0,1746330311,12707.77964552999,80.88376149000396,54396.396908400005 2025-05-04,03:45:13.000,124,11125191,-795,0,1746330312,12707.873953869996,80.9119580100014,54396.278127360005 2025-05-04,03:45:14.000,124,11125162,-795,0,1746330313,12707.921108039991,80.96130192000419,54396.22223040001 2025-05-04,03:45:15.000,124,11125061,-795,0,1746330314,12708.076043169996,80.99654757000098,54396.28511448 2025-05-04,03:45:16.000,124,11125184,-795,0,1746330315,12708.197296749997,80.97540018000291,54396.09646224 2025-05-04,03:45:17.000,124,11125167,-795,0,1746330316,12708.257923539997,81.00359670000034,54395.991655440004 2025-05-04,03:45:18.000,124,11125132,-795,0,1746330317,12708.271396160002,81.0106458299997,54395.942745600005 2025-05-04,03:45:19.000,124,11125168,-795,0,1746330318,12708.372440810002,81.01769495999906,54395.75409336 2025-05-04,03:45:20.000,124,11125160,-795,0,1746330319,12708.480221769998,80.98244931000227,54396.208256160004 2025-05-04,03:45:21.000,124,11125199,-795,0,1746330320,12708.628420589994,80.96835105000355,54396.28511448 2025-05-04,03:45:22.000,124,11125165,-795,0,1746330321,12708.668838449994,80.99654757000098,54396.29908872001 2025-05-04,03:45:23.000,124,11125149,-795,0,1746330322,12708.78335572,80.93310539999948,54396.2921016 2025-05-04,03:45:24.000,124,11125197,-795,0,1746330323,12708.81703726999,80.89785975000268,54395.95671984 2025-05-04,03:45:25.000,124,11125153,-795,0,1746330324,12708.951763469995,80.92605627000012,54395.9776812 2025-05-04,03:45:26.000,124,11125204,-795,0,1746330325,12709.14711646,80.86966322999797,54396.05453952001 2025-05-04,03:45:27.000,124,11125189,-795,0,1746330326,12709.248161110001,80.93310539999948,54396.110436480005 2025-05-04,03:45:28.000,124,11125181,-795,0,1746330327,12709.335733139997,80.8767123600046,54396.32005008001 2025-05-04,03:45:29.000,124,11125196,-795,0,1746330328,12709.504140889992,80.86261409999861,54396.36895992001 2025-05-04,03:45:30.000,124,11125209,-795,0,1746330329,12709.611921850003,80.82736845000181,54396.515689440006 2025-05-04,03:45:31.000,124,11125140,-795,0,1746330330,12709.659076019998,80.79212279999774,54396.5017152 2025-05-04,03:45:32.000,124,11125080,-795,0,1746330331,12709.625394469993,80.7639262800003,54396.15235920001 2025-05-04,03:45:33.000,124,11125157,-795,0,1746330332,12709.598449229998,80.72868063000351,54396.17332056001 2025-05-04,03:45:34.000,124,11125183,-795,0,1746330333,12709.578240299998,80.65818933000264,54396.06851376 2025-05-04,03:45:35.000,124,11125183,-795,0,1746330334,12709.564767679993,80.62294367999857,54396.07550088 2025-05-04,03:45:36.000,124,11125166,-795,0,1746330335,12709.692757569988,80.5524523799977,54396.375947040004 2025-05-04,03:45:37.000,124,11125156,-795,0,1746330336,12709.746648049993,80.50310847000219,54396.47376672 2025-05-04,03:45:38.000,124,11125198,-795,0,1746330337,12709.571503990002,80.50310847000219,54396.13838496 2025-05-04,03:45:39.000,124,11125156,-795,0,1746330338,12709.665812329993,80.48901021000347,54396.34101144001 2025-05-04,03:45:40.000,124,11125177,-795,0,1746330339,12709.558031369997,80.46081368999876,54396.22223040001 2025-05-04,03:45:41.000,124,11125150,-795,0,1746330340,12709.632130780003,80.46081368999876,54396.14537208 2025-05-04,03:45:42.000,124,11125220,-795,0,1746330341,12709.632130780003,80.46786281999812,54396.23620464 2025-05-04,03:45:43.000,124,11125152,-795,0,1746330342,12709.551295060002,80.42556804000196,54396.08947512 2025-05-04,03:45:44.000,124,11125182,-795,0,1746330343,12709.611921850003,80.41146978000324,54396.375947040004 2025-05-04,03:45:45.000,124,11125156,-795,0,1746330344,12709.672548639988,80.3057328299983,54396.58556064001 2025-05-04,03:45:46.000,124,11125217,-795,0,1746330345,12709.625394469993,80.27753631000087,54396.58556064001 2025-05-04,03:45:47.000,124,11125182,-795,0,1746330346,12709.558031369997,80.25638892000279,54396.543637920004 2025-05-04,03:45:48.000,124,11125193,-795,0,1746330347,12709.389623620002,80.32688022000366,54396.23620464 2025-05-04,03:45:49.000,124,11125168,-795,0,1746330348,12709.389623620002,80.29163456999959,54396.31306296 2025-05-04,03:45:50.000,124,11125159,-795,0,1746330349,12709.328996830001,80.31278195999766,54396.3619728 2025-05-04,03:45:51.000,124,11125166,-795,0,1746330350,12709.322260519992,80.31278195999766,54396.515689440006 2025-05-04,03:45:52.000,124,11125184,-795,0,1746330351,12709.275106349996,80.3550767400011,54396.73927728 2025-05-04,03:45:53.000,124,11125148,-795,0,1746330352,12709.140380149991,80.36212587000045,54396.781200000005 2025-05-04,03:45:54.000,124,11125229,-795,0,1746330353,12709.02586288,80.38327325999853,54396.879019680004 2025-05-04,03:45:55.000,124,11125121,-795,0,1746330354,12708.96523609,80.41146978000324,54396.96286512 2025-05-04,03:45:56.000,124,11125200,-795,0,1746330355,12708.80356465,80.48196108000411,54396.93491664 2025-05-04,03:45:57.000,124,11125181,-795,0,1746330356,12708.668838449994,80.53130498999963,54396.80914848 2025-05-04,03:45:58.000,124,11125173,-795,0,1746330357,12708.480221769998,80.57359977000306,54396.73927728 2025-05-04,03:45:59.000,124,11125177,-795,0,1746330358,12708.426331289993,80.64409107000392,54396.83709696 2025-05-04,03:46:00.000,124,11125182,-795,0,1746330359,12708.325286639993,80.72868063000351,54396.92792952 2025-05-04,03:46:01.000,124,11125173,-795,0,1746330360,12708.311814020002,80.78507366999838,54397.284272640005 2025-05-04,03:46:02.000,124,11125128,-795,0,1746330361,12708.156878889997,80.89785975000268,54397.36113096 2025-05-04,03:46:03.000,124,11125167,-795,0,1746330362,12708.082779479992,80.91900714000076,54397.37510520001 2025-05-04,03:46:04.000,124,11125206,-795,0,1746330363,12707.954789589996,81.06703887000185,54397.27728552001 2025-05-04,03:46:05.000,124,11125162,-795,0,1746330364,12707.82006338999,81.11638278000464,54397.19344008 2025-05-04,03:46:06.000,124,11125198,-795,0,1746330365,12707.61797408999,81.2221197300023,54397.20741432001 2025-05-04,03:46:07.000,124,11125188,-795,0,1746330366,12707.483247889999,81.2573653799991,54397.31920824 2025-05-04,03:46:08.000,124,11125170,-795,0,1746330367,12707.281158589998,81.29261103000317,54397.214401440004 2025-05-04,03:46:09.000,124,11125144,-795,0,1746330368,12707.146432389993,81.29966016000253,54397.51484760001 2025-05-04,03:46:10.000,124,11125151,-795,0,1746330369,12707.112750840002,81.30670929000189,54397.668564240004 2025-05-04,03:46:11.000,124,11125168,-795,0,1746330370,12706.964552019992,81.30670929000189,54397.59170592001 2025-05-04,03:46:12.000,124,11125211,-795,0,1746330371,12706.802880579991,81.32785667999997,54397.5847188 2025-05-04,03:46:13.000,124,11125198,-795,0,1746330372,12706.634472829996,81.35605320000468,54397.08164616 2025-05-04,03:46:14.000,124,11125174,-795,0,1746330373,12706.553637109995,81.35605320000468,54396.96286512 2025-05-04,03:46:15.000,124,11125145,-795,0,1746330374,12706.51995555999,81.36310233000404,54397.19344008 2025-05-04,03:46:16.000,124,11125187,-795,0,1746330375,12706.47953769999,81.32785667999997,54397.214401440004 2025-05-04,03:46:17.000,124,11125196,-795,0,1746330376,12706.37849304999,81.32785667999997,54397.36811808 2025-05-04,03:46:18.000,124,11125193,-795,0,1746330377,12706.210085299994,81.27146363999782,54397.20741432001 2025-05-04,03:46:19.000,124,11125144,-795,0,1746330378,12706.230294229994,81.20097234000423,54397.29824688 2025-05-04,03:46:20.000,124,11125166,-795,0,1746330379,12706.115776959989,81.20097234000423,54397.235362800006 2025-05-04,03:46:21.000,124,11125099,-795,0,1746330380,12706.115776959989,81.26441450999846,54397.05369768 2025-05-04,03:46:22.000,124,11125198,-795,0,1746330381,12706.176403749989,81.24326712000038,54397.15850448001 2025-05-04,03:46:23.000,124,11125146,-795,0,1746330382,12706.142722199998,81.25031624999974,54397.22837568001 2025-05-04,03:46:24.000,124,11125234,-795,0,1746330383,12706.122513269998,81.32785667999997,54397.22138856 2025-05-04,03:46:25.000,124,11125161,-795,0,1746330384,12706.135985889989,81.34195493999869,54397.479912 2025-05-04,03:46:26.000,124,11125218,-795,0,1746330385,12706.196612679989,81.44064276000427,54397.59170592001 2025-05-04,03:46:27.000,124,11125121,-795,0,1746330386,12706.25723946999,81.47588841000106,54397.59869304 2025-05-04,03:46:28.000,124,11125190,-795,0,1746330387,12706.284184709999,81.56047797000065,54397.521834720006 2025-05-04,03:46:29.000,124,11125189,-795,0,1746330388,12706.371756739994,81.62392014000216,54397.382092320004 2025-05-04,03:46:30.000,124,11125167,-795,0,1746330389,12706.42564722,81.76490274000389,54397.45895064 2025-05-04,03:46:31.000,124,11125173,-795,0,1746330390,12706.39870197999,81.87063969000155,54397.26331128 2025-05-04,03:46:32.000,124,11125145,-795,0,1746330391,12706.513219249995,82.03981881000072,54397.51484760001 2025-05-04,03:46:33.000,124,11125162,-795,0,1746330392,12706.674890689996,82.11031011000159,54398.03189448 2025-05-04,03:46:34.000,124,11125136,-795,0,1746330393,12706.695099619996,82.21604705999925,54398.073817200006 2025-05-04,03:46:35.000,124,11125140,-795,0,1746330394,12706.72878117,82.29358748999948,54398.122727040005 2025-05-04,03:46:36.000,124,11125180,-795,0,1746330395,12706.695099619996,82.35702966000099,54398.01792024001 2025-05-04,03:46:37.000,124,11125136,-795,0,1746330396,12706.715308549996,82.4557174799993,54397.80830664001 2025-05-04,03:46:38.000,124,11125205,-795,0,1746330397,12706.701835929991,82.52620878000016,54397.87817784001 2025-05-04,03:46:39.000,124,11125127,-795,0,1746330398,12706.68162699999,82.6178474699991,54397.75939680001 2025-05-04,03:46:40.000,124,11125194,-795,0,1746330399,12706.796144269996,82.6178474699991,54398.073817200006 2025-05-04,03:46:41.000,124,11125198,-795,0,1746330400,12706.775935339996,82.6671913800019,54398.47208304 2025-05-04,03:46:42.000,124,11125172,-795,0,1746330401,12706.876979989996,82.67424051000125,54398.220546720004 2025-05-04,03:46:43.000,124,11125177,-795,0,1746330402,12706.998233569997,82.80817398000363,54398.46509592 2025-05-04,03:46:44.000,124,11125167,-795,0,1746330403,12706.971288330002,82.87161614999786,54398.36727624 2025-05-04,03:46:45.000,124,11125163,-795,0,1746330404,12707.018442499997,82.98440223000216,54398.178624 2025-05-04,03:46:46.000,124,11125208,-795,0,1746330405,12707.106014529993,82.99145136000152,54398.458108800005 2025-05-04,03:46:47.000,124,11125188,-795,0,1746330406,12707.106014529993,83.15358135000133,54398.51400576 2025-05-04,03:46:48.000,124,11125196,-795,0,1746330407,12706.991497260002,83.18882699999813,54398.35330200001 2025-05-04,03:46:49.000,124,11125204,-795,0,1746330408,12706.998233569997,83.30161308000243,54398.78650344001 2025-05-04,03:46:50.000,124,11125182,-795,0,1746330409,12707.079069289997,83.4355465500048,54398.93323296001 2025-05-04,03:46:51.000,124,11125161,-795,0,1746330410,12707.031915120002,83.5342343700031,54398.961181440005 2025-05-04,03:46:52.000,124,11125222,-795,0,1746330411,12707.018442499997,83.66111870999885,54398.98214280001 2025-05-04,03:46:53.000,124,11125193,-795,0,1746330412,12706.991497260002,83.80210131000058,54398.64676104001 2025-05-04,03:46:54.000,124,11125225,-795,0,1746330413,12706.971288330002,83.86554348000209,54398.723619360004 2025-05-04,03:46:55.000,124,11125186,-795,0,1746330414,12706.863507369992,83.99947695000446,54398.68868376001 2025-05-04,03:46:56.000,124,11125167,-795,0,1746330415,12706.984760949992,84.10521390000213,54398.877336 2025-05-04,03:46:57.000,124,11125179,-795,0,1746330416,12706.856771059996,84.2391473700045,54399.18476928 2025-05-04,03:46:58.000,124,11125166,-795,0,1746330417,12706.789407960001,84.3730808399996,54399.10791096 2025-05-04,03:46:59.000,124,11125188,-795,0,1746330418,12706.7489901,84.53521082999941,54399.13585944 2025-05-04,03:47:00.000,124,11125138,-795,0,1746330419,12706.742253789991,84.64799691000371,54399.247653360006 2025-05-04,03:47:01.000,124,11125178,-795,0,1746330420,12706.7489901,84.80307777000417,54399.10092384001 2025-05-04,03:47:02.000,124,11125219,-795,0,1746330421,12706.755726409996,84.88061820000439,54399.07297536001 2025-05-04,03:47:03.000,124,11125168,-795,0,1746330422,12706.715308549996,85.01455166999949,54398.93323296001 2025-05-04,03:47:04.000,124,11125190,-795,0,1746330423,12706.715308549996,85.09209209999972,54399.06598824 2025-05-04,03:47:05.000,124,11125158,-795,0,1746330424,12706.7489901,85.20487818000402,54399.42931848 2025-05-04,03:47:06.000,124,11125194,-795,0,1746330425,12706.782671649991,85.26832034999825,54399.49220256 2025-05-04,03:47:07.000,124,11125120,-795,0,1746330426,12706.755726409996,85.34586077999847,54399.4712412 2025-05-04,03:47:09.000,124,11125161,-795,0,1746330428,12706.823089509991,85.45159773000341,54399.21970488001 2025-05-04,03:47:10.000,124,11125174,-795,0,1746330429,12706.890452610001,85.40930294999998,54399.31053744 2025-05-04,03:47:11.000,124,11125133,-795,0,1746330430,12706.850034750001,85.46569599000213,54399.31752456001 2025-05-04,03:47:12.000,124,11125199,-795,0,1746330431,12706.870243680001,85.39520469000126,54399.25464048 2025-05-04,03:47:13.000,124,11125170,-795,0,1746330432,12706.850034750001,85.41635207999934,54399.2616276 2025-05-04,03:47:14.000,124,11125158,-795,0,1746330433,12706.930870470002,85.37405730000319,54399.62495784001 2025-05-04,03:47:15.000,124,11125100,-795,0,1746330434,12706.937606779997,85.44454860000405,54399.534125280006 2025-05-04,03:47:16.000,124,11125205,-795,0,1746330435,12706.984760949992,85.41635207999934,54399.56906088 2025-05-04,03:47:17.000,124,11125186,-795,0,1746330436,12706.957815709997,85.4374994700047,54399.42931848 2025-05-04,03:47:18.000,124,11125191,-795,0,1746330437,12706.991497260002,85.44454860000405,54399.31053744 2025-05-04,03:47:19.000,124,11125171,-795,0,1746330438,12707.112750840002,85.46569599000213,54399.52015104 2025-05-04,03:47:20.000,124,11125202,-795,0,1746330439,12707.234004419988,85.51503989999765,54399.54809952 2025-05-04,03:47:21.000,124,11125215,-795,0,1746330440,12707.287894899993,85.58553119999851,54399.66688056 2025-05-04,03:47:22.000,124,11125186,-795,0,1746330441,12707.456302649989,85.66307162999874,54400.05117216 2025-05-04,03:47:23.000,124,11125148,-795,0,1746330442,12707.523665749999,85.74766118999833,54400.10706912001 2025-05-04,03:47:24.000,124,11125199,-795,0,1746330443,12707.70554612,85.79700510000112,54400.16296608 2025-05-04,03:47:25.000,124,11125194,-795,0,1746330444,12707.73922766999,85.90274204999878,54400.09309488 2025-05-04,03:47:26.000,124,11125154,-795,0,1746330445,12707.88069017999,86.06487203999859,54400.03021080001 2025-05-04,03:47:27.000,124,11125203,-795,0,1746330446,12708.028889000001,86.23405115999776,54400.32366984001 2025-05-04,03:47:28.000,124,11125138,-795,0,1746330447,12708.230978300002,86.31159158999799,54400.470399360005 2025-05-04,03:47:29.000,124,11125196,-795,0,1746330448,12708.298341399997,86.46667244999844,54400.46341224001 2025-05-04,03:47:30.000,124,11125164,-795,0,1746330449,12708.500430699998,86.55831114000466,54400.84770384001 2025-05-04,03:47:31.000,124,11125187,-795,0,1746330450,12708.635156899989,86.73453939000319,54401.08526592001 2025-05-04,03:47:32.000,124,11125168,-795,0,1746330451,12708.790092029994,86.88962025000365,54401.22500832 2025-05-04,03:47:33.000,124,11125163,-795,0,1746330452,12708.89787298999,87.09404501999961,54401.37872496001 2025-05-04,03:47:34.000,124,11125183,-795,0,1746330453,12708.98544502,87.25617500999942,54401.0084076 2025-05-04,03:47:35.000,124,11125157,-795,0,1746330454,12709.133643839996,87.43945239000459,54401.31584088 2025-05-04,03:47:36.000,124,11125211,-795,0,1746330455,12709.288578970001,87.61568064000312,54401.595325680006 2025-05-04,03:47:37.000,124,11125193,-755,0,1746330456,12709.382887309992,87.82010540999909,54401.742055200004 2025-05-04,03:47:38.000,124,11125170,-795,0,1746330457,12709.456986719997,87.98928452999826,54402.02154000001 2025-05-04,03:47:39.000,124,11125144,-795,0,1746330458,12709.403096239992,88.18666017000214,54401.83288776001 2025-05-04,03:47:40.000,124,11125201,-795,0,1746330459,12709.638867089998,88.36993755000003,54402.14032104001 2025-05-04,03:47:41.000,124,11125150,-795,0,1746330460,12709.773593289989,88.55321492999792,54402.28006344 2025-05-04,03:47:42.000,124,11125186,-795,0,1746330461,12709.827483769994,88.6871484000003,54402.02154000001 2025-05-04,03:47:43.000,124,11125163,-795,0,1746330462,12710.02283676,88.84927839000011,54402.11935968001 2025-05-04,03:47:44.000,124,11125211,-795,0,1746330463,12710.171035579995,88.9620644700044,54402.38487024001 2025-05-04,03:47:45.000,124,11125221,-795,0,1746330464,12710.292289159996,89.07485055000143,54402.50365128001 2025-05-04,03:47:46.000,124,11125156,-795,0,1746330465,12710.352915949996,89.18058749999909,54402.7551876 2025-05-04,03:47:47.000,124,11125149,-795,0,1746330466,12710.480905839991,89.25812792999932,54402.915891360004 2025-05-04,03:47:48.000,124,11125161,-795,0,1746330467,12710.494378459996,89.34976661999826,54402.7551876 2025-05-04,03:47:49.000,124,11125197,-795,0,1746330468,12710.622368349992,89.43435617999785,54402.9997368 2025-05-04,03:47:50.000,124,11125164,-795,0,1746330469,12710.763830859993,89.50484747999872,54402.769161840006 2025-05-04,03:47:51.000,124,11125162,-795,0,1746330470,12710.858139199998,89.58238790999894,54402.83903304001 2025-05-04,03:47:52.000,124,11125219,-795,0,1746330471,12711.066964809994,89.64583008000045,54403.05563376001 2025-05-04,03:47:53.000,124,11125164,-795,0,1746330472,12711.20169101,89.71632138000132,54403.22332464001 2025-05-04,03:47:54.000,124,11125151,-795,0,1746330473,12711.29599934999,89.74451789999875,54403.49582232 2025-05-04,03:47:55.000,124,11125128,-795,0,1746330474,12711.349889829995,89.76566529000411,54403.5237708 2025-05-04,03:47:56.000,124,11125164,-795,0,1746330475,12711.48461603,89.8502548500037,54403.537745040005 2025-05-04,03:47:57.000,124,11125188,-795,0,1746330476,12711.471143409995,89.78681268000219,54403.50280944 2025-05-04,03:47:58.000,124,11125182,-795,0,1746330477,12711.578924369991,89.82910745999834,54403.30018296 2025-05-04,03:47:59.000,124,11125174,-795,0,1746330478,12711.679969019991,89.8502548500037,54403.4538996 2025-05-04,03:48:00.000,124,11125104,-795,0,1746330479,12711.774277359997,89.86435311000241,54403.48184808001 2025-05-04,03:48:01.000,124,11125163,-795,0,1746330480,12711.875322009997,89.89959875999921,54403.61460336 2025-05-04,03:48:02.000,124,11125179,-795,0,1746330481,12711.996575589998,89.94189354000264,54403.991907840005 2025-05-04,03:48:03.000,124,11125175,-795,0,1746330482,12712.070675000003,89.91369701999793,54404.00588208 2025-05-04,03:48:04.000,124,11125167,-795,0,1746330483,12712.205401199994,89.89254962999985,54403.991907840005 2025-05-04,03:48:05.000,124,11125167,-795,0,1746330484,12712.245819059994,89.93484441000328,54403.94998512 2025-05-04,03:48:06.000,124,11125175,-795,0,1746330485,12712.37380894999,89.9841883199988,54403.8032556 2025-05-04,03:48:07.000,124,11125193,-795,0,1746330486,12712.48158991,89.948942670002,54404.02684344 2025-05-04,03:48:08.000,124,11125160,-795,0,1746330487,12712.528744079995,89.99828658000479,54404.01985632 2025-05-04,03:48:09.000,124,11125195,-795,0,1746330488,12712.609579799995,89.96304093000072,54403.98492072001 2025-05-04,03:48:10.000,124,11125177,-795,0,1746330489,12712.670206589995,89.96304093000072,54404.25043128001 2025-05-04,03:48:11.000,124,11125161,-795,0,1746330490,12712.791460169996,89.87140224000177,54404.34126384 2025-05-04,03:48:12.000,124,11125207,-795,0,1746330491,12712.932922679996,89.86435311000241,54404.31331536 2025-05-04,03:48:13.000,124,11125191,-795,0,1746330492,12713.101330429992,89.84320572000433,54404.36921232001 2025-05-04,03:48:14.000,124,11125190,-795,0,1746330493,12713.242792939993,89.9841883199988,54403.991907840005 2025-05-04,03:48:15.000,124,11125186,-795,0,1746330494,12713.377519139998,90.18156396000268,54404.06177904001 2025-05-04,03:48:16.000,124,11125189,-795,0,1746330495,12713.458354859999,90.33664482000313,54404.16658584 2025-05-04,03:48:17.000,124,11125170,-795,0,1746330496,12713.471827479989,90.41418525000336,54404.159598720005 2025-05-04,03:48:18.000,124,11125177,-795,0,1746330497,12713.438145929998,90.46352915999887,54404.10370176001 2025-05-04,03:48:19.000,124,11125160,-795,0,1746330498,12713.505509029994,90.44943090000015,54404.327289600005 2025-05-04,03:48:20.000,124,11125159,-795,0,1746330499,12713.606553679994,90.51992220000102,54404.19453432 2025-05-04,03:48:21.000,124,11125203,-795,0,1746330500,12713.727807259995,90.51992220000102,54404.24344416 2025-05-04,03:48:22.000,124,11125151,-795,0,1746330501,12713.76148881,90.56221698000445,54404.06876616 2025-05-04,03:48:23.000,124,11125156,-795,0,1746330502,12713.85579714999,90.6045117600006,54403.89408816001 2025-05-04,03:48:24.000,124,11125159,-795,0,1746330503,12714.04441383,90.64680654000404,54404.06177904001 2025-05-04,03:48:25.000,124,11125164,-795,0,1746330504,12714.158931099992,90.61156088999996,54404.09671464 2025-05-04,03:48:26.000,124,11125214,-795,0,1746330505,12714.185876340001,90.6538556700034,54404.159598720005 2025-05-04,03:48:27.000,124,11125141,-795,0,1746330506,12714.246503130002,90.62565914999868,54404.05479192001 2025-05-04,03:48:28.000,124,11125103,-795,0,1746330507,12714.340811469992,90.68205219000083,54404.06876616 2025-05-04,03:48:29.000,124,11125191,-795,0,1746330508,12714.381229329992,90.72434697000426,54404.05479192001 2025-05-04,03:48:30.000,124,11125182,-795,0,1746330509,12714.482273979993,90.75959262000106,54403.85216544 2025-05-04,03:48:31.000,124,11125214,-795,0,1746330510,12714.549637079988,90.73139610000362,54403.8032556 2025-05-04,03:48:32.000,124,11125174,-795,0,1746330511,12714.684363279994,90.74549436000234,54403.922036640004 2025-05-04,03:48:33.000,124,11125190,-795,0,1746330512,12714.744990069994,90.77369087999978,54403.9080624 2025-05-04,03:48:34.000,124,11125157,-795,0,1746330513,12714.75172637999,90.78074000999914,54404.01286920001 2025-05-04,03:48:35.000,124,11125159,-795,0,1746330514,12714.650681729989,90.7525434900017,54403.86613968001 2025-05-04,03:48:36.000,124,11125128,-795,0,1746330515,12714.684363279994,90.76664175000042,54403.90107528 2025-05-04,03:48:37.000,124,11125184,-795,0,1746330516,12714.610263869989,90.71024870999827,54403.78928136 2025-05-04,03:48:38.000,124,11125202,-795,0,1746330517,12714.569846009988,90.73139610000362,54403.71941016001 2025-05-04,03:48:39.000,124,11125230,-795,0,1746330518,12714.489010290003,90.68910132000019,54403.51678368 2025-05-04,03:48:40.000,124,11125166,-795,0,1746330519,12714.374493019997,90.69615044999955,54403.50979656001 2025-05-04,03:48:41.000,124,11125184,-795,0,1746330520,12714.259975749992,90.67500306000147,54403.4538996 2025-05-04,03:48:42.000,124,11125141,-795,0,1746330521,12714.125249550001,90.59041350000189,54403.39101552001 2025-05-04,03:48:43.000,124,11125153,-795,0,1746330522,12713.970314419996,90.47762742000486,54403.38402840001 2025-05-04,03:48:44.000,124,11125159,-755,0,1746330523,12713.748016189995,90.56221698000445,54403.3490928 2025-05-04,03:48:45.000,124,11125180,-795,0,1746330524,12713.74127988,90.51992220000102,54403.48184808001 2025-05-04,03:48:46.000,124,11125164,-795,0,1746330525,12713.512245339989,90.5058239400023,54403.09056936 2025-05-04,03:48:47.000,124,11125178,-795,0,1746330526,12713.417936999998,90.48467655000422,54403.02069816 2025-05-04,03:48:48.000,124,11125171,-795,0,1746330527,12713.404464379993,90.42828351000207,54403.11153072 2025-05-04,03:48:49.000,124,11125204,-795,0,1746330528,12713.283210799993,90.40008699000464,54403.02768528001 2025-05-04,03:48:50.000,124,11125202,-795,0,1746330529,12713.155220909997,90.33664482000313,54403.04165952 2025-05-04,03:48:51.000,124,11125185,-795,0,1746330530,12713.141748289992,90.26615352000226,54403.17441480001 2025-05-04,03:48:52.000,124,11125185,-795,0,1746330531,12713.081121499992,90.24500613000419,54403.09056936 2025-05-04,03:48:53.000,124,11125171,-795,0,1746330532,12713.067648880002,90.16746570000396,54403.034672400005 2025-05-04,03:48:54.000,124,11125195,-795,0,1746330533,12712.953131609996,90.17451483000332,54402.8250588 2025-05-04,03:48:55.000,124,11125169,-795,0,1746330534,12712.912713749996,90.08992527000373,54402.53858688 2025-05-04,03:48:56.000,124,11125138,-795,0,1746330535,12712.959867919992,90.05467961999966,54402.74121336001 2025-05-04,03:48:57.000,124,11125175,-795,0,1746330536,12712.926186370001,89.99828658000479,54402.71326488001 2025-05-04,03:48:58.000,124,11125209,-795,0,1746330537,12712.82514172,89.97713918999943,54402.63640656 2025-05-04,03:48:59.000,124,11125156,-795,0,1746330538,12712.60284349,89.89959875999921,54402.39884448 2025-05-04,03:49:00.000,124,11125197,-795,0,1746330539,12712.62305242,89.8361565899977,54402.531599760005 2025-05-04,03:49:01.000,124,11125127,-795,0,1746330540,12712.60284349,89.77976355000283,54402.53858688 2025-05-04,03:49:02.000,124,11125185,-795,0,1746330541,12712.609579799995,89.7022231200026,54402.51762552 2025-05-04,03:49:03.000,124,11125182,-795,0,1746330542,12712.58263456,89.72337051000068,54402.45474144001 2025-05-04,03:49:04.000,124,11125181,-795,0,1746330543,12712.52200777,89.66697746999853,54402.370896 2025-05-04,03:49:05.000,124,11125207,-795,0,1746330544,12712.468117289995,89.56124052000087,54402.2311536 2025-05-04,03:49:06.000,124,11125164,-795,0,1746330545,12712.548953009995,89.50484747999872,54402.37788312001 2025-05-04,03:49:07.000,124,11125123,-795,0,1746330546,12712.528744079995,89.3920614000017,54402.51762552 2025-05-04,03:49:08.000,124,11125178,-795,0,1746330547,12712.548953009995,89.30747184000211,54402.42679296001 2025-05-04,03:49:09.000,124,11125167,-795,0,1746330548,12712.59610717999,89.2440296700006,54402.37788312001 2025-05-04,03:49:10.000,124,11125161,-795,0,1746330549,12712.71736075999,89.22288228000252,54402.30801192001 2025-05-04,03:49:11.000,124,11125192,-795,0,1746330550,12712.872295889996,89.19468575999781,54402.11237256 2025-05-04,03:49:12.000,124,11125187,-795,0,1746330551,12713.040703639992,89.15944011000101,54402.25211496 2025-05-04,03:49:13.000,124,11125204,-795,0,1746330552,12713.215847699998,89.0959979399995,54402.28006344 2025-05-04,03:49:14.000,124,11125183,-795,0,1746330553,12713.263001869993,89.02550663999864,54402.1263468 2025-05-04,03:49:15.000,124,11125134,-795,0,1746330554,12713.411200689989,89.032555769998,54402.21717936001 2025-05-04,03:49:16.000,124,11125095,-795,0,1746330555,12713.606553679994,89.032555769998,54402.32897328 2025-05-04,03:49:17.000,124,11125203,-795,0,1746330556,12713.79517035999,89.00435925000056,54402.39884448 2025-05-04,03:49:18.000,124,11125164,-795,0,1746330557,12713.91642393999,89.01845750999928,54402.29403768 2025-05-04,03:49:19.000,124,11125157,-795,0,1746330558,12714.125249550001,88.9973101200012,54402.01455288 2025-05-04,03:49:20.000,124,11125198,-795,0,1746330559,12714.320602539992,89.01140837999992,54402.15429528 2025-05-04,03:49:21.000,124,11125190,-795,0,1746330560,12714.502482909993,88.9620644700044,54402.25211496 2025-05-04,03:49:22.000,124,11125188,-795,0,1746330561,12714.643945419994,88.95501533999777,54402.28705056001 2025-05-04,03:49:23.000,124,11125169,-795,0,1746330562,12714.664154349994,88.89157317000354,54402.46871568 2025-05-04,03:49:24.000,124,11125169,-795,0,1746330563,12714.576582319998,88.83518013000139,54402.23814072001 2025-05-04,03:49:25.000,124,11125116,-795,0,1746330564,12714.576582319998,88.83518013000139,54402.33596040001 2025-05-04,03:49:26.000,124,11125140,-795,0,1746330565,12714.630472799989,88.87042577999819,54402.40583160001 2025-05-04,03:49:27.000,124,11125177,-795,0,1746330566,12714.583318629993,88.89157317000354,54402.25211496 2025-05-04,03:49:28.000,124,11125186,-795,0,1746330567,12714.529428149988,88.87747491000482,54402.15429528 2025-05-04,03:49:29.000,124,11125187,-795,0,1746330568,12714.509219219988,88.88452404000418,54402.1612824 2025-05-04,03:49:30.000,124,11125179,-795,0,1746330569,12714.462065049993,88.87747491000482,54402.1263468 2025-05-04,03:49:31.000,124,11125163,-795,0,1746330570,12714.502482909993,88.85632751999947,54402.47570280001 2025-05-04,03:49:32.000,124,11125202,-795,0,1746330571,12714.489010290003,88.8986223000029,54402.44775432 2025-05-04,03:49:33.000,124,11125160,-795,0,1746330572,12714.441856119993,88.88452404000418,54402.46871568 2025-05-04,03:49:34.000,124,11125173,-795,0,1746330573,12714.361020399992,88.92681882000034,54402.34993464 2025-05-04,03:49:35.000,124,11125157,-795,0,1746330574,12714.374493019997,88.94796620999841,54402.04948848001 2025-05-04,03:49:36.000,124,11125183,-795,0,1746330575,12714.401438259993,88.98321186000248,54402.11237256 2025-05-04,03:49:37.000,124,11125156,-795,0,1746330576,12714.401438259993,89.00435925000056,54402.196218000005 2025-05-04,03:49:38.000,124,11125179,-795,0,1746330577,12714.367756710002,89.08189968000079,54402.09141120001 2025-05-04,03:49:39.000,124,11125162,-795,0,1746330578,12714.105040620001,89.10304706999887,54401.88878472 2025-05-04,03:49:40.000,124,11125151,-795,0,1746330579,12714.152194789996,89.16648924000037,54402.13333392 2025-05-04,03:49:41.000,124,11125148,-795,0,1746330580,12714.091567999996,89.22288228000252,54402.25910208001 2025-05-04,03:49:42.000,124,11125168,-795,0,1746330581,12714.037677519991,89.30747184000211,54402.21019224001 2025-05-04,03:49:43.000,124,11125173,-795,0,1746330582,12713.889478699995,89.37796314000298,54401.92372032001 2025-05-04,03:49:44.000,124,11125180,-795,0,1746330583,12713.808642979995,89.51189660999808,54401.909746080004 2025-05-04,03:49:45.000,124,11125144,-795,0,1746330584,12713.78169774,89.54714226000215,54401.909746080004 2025-05-04,03:49:46.000,124,11125226,-795,0,1746330585,12713.849060839995,89.5541913900015,54402.13333392 2025-05-04,03:49:47.000,124,11125145,-795,0,1746330586,12713.70086202,89.6035353000043,54402.2311536 2025-05-04,03:49:48.000,124,11125194,-795,0,1746330587,12713.61328998999,89.62468269000237,54402.28006344 2025-05-04,03:49:49.000,124,11125155,-795,0,1746330588,12713.424673309994,89.72337051000068,54402.18224376 2025-05-04,03:49:50.000,124,11125172,-795,0,1746330589,12713.310156039988,89.78681268000219,54402.22416648 2025-05-04,03:49:51.000,124,11125202,-795,0,1746330590,12713.141748289992,89.89254962999985,54402.01455288 2025-05-04,03:49:52.000,124,11125153,-795,0,1746330591,12713.033967329997,89.948942670002,54402.16826952001 2025-05-04,03:49:53.000,124,11125221,-795,0,1746330592,12712.845350650001,89.95599180000136,54402.147308160005 2025-05-04,03:49:54.000,124,11125177,-795,0,1746330593,12712.589370869995,90.01943397000286,54402.18224376 2025-05-04,03:49:55.000,124,11125108,-795,0,1746330594,12712.35360001999,90.08992527000373,54402.23814072001 2025-05-04,03:49:56.000,124,11125131,-795,0,1746330595,12712.151510719988,90.1956622200014,54402.32198616 2025-05-04,03:49:57.000,124,11125186,-795,0,1746330596,12711.922476179992,90.28025178000098,54402.39185736 2025-05-04,03:49:58.000,124,11125154,-795,0,1746330597,12711.653023779996,90.32254656000441,54402.4407672 2025-05-04,03:49:59.000,124,11125226,-795,0,1746330598,12711.42398924,90.4423817700008,54402.07044984001 2025-05-04,03:50:00.000,124,11125171,-795,0,1746330599,12711.17474576999,90.56221698000445,54402.077436960004 2025-05-04,03:50:01.000,124,11125229,-795,0,1746330600,12710.959183849998,90.67500306000147,54402.00057864001 2025-05-04,03:50:02.000,124,11125195,-795,0,1746330601,12710.790776100002,90.79483826999785,54402.15429528 2025-05-04,03:50:03.000,124,11125165,-795,0,1746330602,12710.575214179997,90.88647696000407,54402.34993464 2025-05-04,03:50:04.000,124,11125182,-795,0,1746330603,12710.420279049991,91.04860695000389,54402.27307632 2025-05-04,03:50:05.000,124,11125200,-795,0,1746330604,12710.20471713,91.17549128999963,54402.196218000005 2025-05-04,03:50:06.000,124,11125119,-795,0,1746330605,12710.009364139994,91.3446704099988,54401.9866044 2025-05-04,03:50:07.000,124,11125200,-795,0,1746330606,12709.96220997,91.51384952999797,54402.04948848001 2025-05-04,03:50:08.000,124,11125154,-795,0,1746330607,12709.854429009989,91.6548321299997,54402.09141120001 2025-05-04,03:50:09.000,124,11125184,-795,0,1746330608,12709.686021259993,91.767618210004,54401.9866044 2025-05-04,03:50:10.000,124,11125207,-795,0,1746330609,12709.497404579997,91.90860080999846,54401.88878472 2025-05-04,03:50:11.000,124,11125142,-795,0,1746330610,12709.355942069997,92.03548515000148,54402.17525664 2025-05-04,03:50:12.000,124,11125187,-795,0,1746330611,12709.16732539,92.14122209999914,54402.098398320006 2025-05-04,03:50:13.000,124,11125166,-795,0,1746330612,12708.95849977999,92.26810644000216,54402.0564756 2025-05-04,03:50:14.000,124,11125164,-795,0,1746330613,12708.608211659994,92.36679426000046,54401.63026128 2025-05-04,03:50:15.000,124,11125213,-795,0,1746330614,12708.574530109989,92.49367860000348,54401.574364320004 2025-05-04,03:50:16.000,124,11125171,-795,0,1746330615,12708.426331289993,92.59941555000114,54401.67917112 2025-05-04,03:50:17.000,124,11125209,-795,0,1746330616,12708.177087819997,92.66990685000201,54401.36475072 2025-05-04,03:50:18.000,124,11125190,-795,0,1746330617,12708.109724720001,92.78974205999839,54401.45558328 2025-05-04,03:50:19.000,124,11125190,-795,0,1746330618,12707.90089910999,92.84613510000054,54401.48353176 2025-05-04,03:50:20.000,124,11125197,-795,0,1746330619,12707.75943659999,92.92367553000076,54401.33680224 2025-05-04,03:50:21.000,124,11125141,-795,0,1746330620,12707.58429254,93.10695290999865,54401.39968632001 2025-05-04,03:50:22.000,124,11125167,-795,0,1746330621,12707.415884789989,93.23383725000167,54401.43462192 2025-05-04,03:50:23.000,124,11125166,-795,0,1746330622,12707.260949659998,93.44531115000427,54401.22500832 2025-05-04,03:50:24.000,124,11125175,-795,0,1746330623,12707.058860359997,93.62858853000216,54401.13417576001 2025-05-04,03:50:25.000,124,11125190,-795,0,1746330624,12706.964552019992,93.79776765000133,54401.16911136 2025-05-04,03:50:26.000,124,11125175,-795,0,1746330625,12706.870243680001,93.89645546999964,54401.190072720005 2025-05-04,03:50:27.000,124,11125127,-795,0,1746330626,12706.66141806999,94.02333981000265,54401.33680224 2025-05-04,03:50:28.000,124,11125182,-795,0,1746330627,12706.533428179995,94.17137154000375,54401.2180212 2025-05-04,03:50:29.000,124,11125142,-795,0,1746330628,12706.33807518999,94.31940327000484,54401.12718864 2025-05-04,03:50:30.000,124,11125124,-795,0,1746330629,12706.237030539989,94.44628761000058,54401.01539472001 2025-05-04,03:50:31.000,124,11125154,-795,0,1746330630,12706.176403749989,94.56612282000424,54400.74289704 2025-05-04,03:50:32.000,124,11125169,-795,0,1746330631,12706.189876369994,94.68595803000062,54400.77783264001 2025-05-04,03:50:33.000,124,11125238,-795,0,1746330632,12706.176403749989,94.79169497999828,54400.79879400001 2025-05-04,03:50:34.000,124,11125162,-795,0,1746330633,12706.203348989999,94.92562845000066,54400.707961440006 2025-05-04,03:50:35.000,124,11125130,-795,0,1746330634,12706.082095409998,95.00316888000089,54400.66603872 2025-05-04,03:50:36.000,124,11125127,-795,0,1746330635,12706.088831719993,95.10185669999919,54400.72892280001 2025-05-04,03:50:37.000,124,11125170,-795,0,1746330636,12706.142722199998,95.23579017000156,54400.72193568 2025-05-04,03:50:38.000,124,11125191,-795,0,1746330637,12706.115776959989,95.32742886000051,54400.68001296001 2025-05-04,03:50:39.000,124,11125194,-795,0,1746330638,12706.102304339998,95.44726407000417,54400.36559256001 2025-05-04,03:50:40.000,124,11125160,-795,0,1746330639,12706.109040649993,95.5248045000044,54400.2398244 2025-05-04,03:50:41.000,124,11125188,-795,0,1746330640,12706.230294229994,95.56005015000119,54400.29572136001 2025-05-04,03:50:42.000,124,11125188,-795,0,1746330641,12706.32460257,95.63759058000142,54400.28873424 2025-05-04,03:50:43.000,124,11125163,-795,0,1746330642,12706.35828411999,95.69398362000356,54400.35860544 2025-05-04,03:50:44.000,124,11125211,-795,0,1746330643,12706.472801389995,95.79972057000123,54400.372579680006 2025-05-04,03:50:45.000,124,11125169,-795,0,1746330644,12706.5469008,95.8702118700021,54400.302708480005 2025-05-04,03:50:46.000,124,11125185,-795,0,1746330645,12706.56710973,95.84201535000466,54400.03021080001 2025-05-04,03:50:47.000,124,11125165,-795,0,1746330646,12706.762462719991,95.99004707999848,54400.16296608 2025-05-04,03:50:48.000,124,11125197,-715,0,1746330647,12706.883716299992,96.180373590003,54400.086107760006 2025-05-04,03:50:49.000,124,11125144,-795,0,1746330648,12706.944343089992,96.29315967000002,54399.96033960001 2025-05-04,03:50:50.000,124,11125164,-795,0,1746330649,12707.025178809992,96.4270931400024,54399.91142976001 2025-05-04,03:50:51.000,124,11125114,-795,0,1746330650,12707.159905009998,96.54692834999878,54400.03021080001 2025-05-04,03:50:52.000,124,11125179,-795,0,1746330651,12707.281158589998,96.61741964999965,54400.32366984001 2025-05-04,03:50:53.000,124,11125192,-795,0,1746330652,12707.395675859989,96.71610746999795,54400.28174712 2025-05-04,03:50:54.000,124,11125180,-795,0,1746330653,12707.415884789989,96.82184442000289,54400.135017600005 2025-05-04,03:50:55.000,124,11125187,-755,0,1746330654,12707.56408361,96.96282702000462,54400.100082 2025-05-04,03:50:56.000,124,11125194,-795,0,1746330655,12707.70554612,97.04036745000485,54399.95335248 2025-05-04,03:50:57.000,124,11125164,-795,0,1746330656,12707.90763542,97.11085874999844,54400.15597896001 2025-05-04,03:50:58.000,124,11125178,-795,0,1746330657,12708.015416379996,97.22364483000274,54400.19091456 2025-05-04,03:50:59.000,124,11125124,-795,0,1746330658,12708.008680070001,97.33643090999976,54400.09309488 2025-05-04,03:51:00.000,124,11125154,-795,0,1746330659,12707.981734829991,97.37167656000383,54400.2398244 2025-05-04,03:51:01.000,124,11125135,-795,0,1746330660,12707.995207449996,97.52675742000429,54400.183927440004 2025-05-04,03:51:02.000,124,11125173,-795,0,1746330661,12708.089515790001,97.59724871999788,54400.26777288 2025-05-04,03:51:03.000,124,11125187,-795,0,1746330662,12708.082779479992,97.66069088999939,54400.33065696 2025-05-04,03:51:04.000,124,11125167,-795,0,1746330663,12708.156878889997,97.80167349000112,54399.918416880006 2025-05-04,03:51:05.000,124,11125161,-795,0,1746330664,12708.210769370002,97.92855783000414,54400.09309488 2025-05-04,03:51:06.000,124,11125160,-795,0,1746330665,12708.332022950002,98.06249129999924,54400.32366984001 2025-05-04,03:51:07.000,124,11125200,-795,0,1746330666,12708.311814020002,98.25281781000376,54400.34463120001 2025-05-04,03:51:08.000,124,11125146,-795,0,1746330667,12708.379177119998,98.29511258999992,54400.61014176001 2025-05-04,03:51:09.000,124,11125165,-795,0,1746330668,12708.358968189998,98.42904606000229,54400.589180400006 2025-05-04,03:51:10.000,124,11125181,-795,0,1746330669,12708.500430699998,98.52068475000124,54400.756871280006 2025-05-04,03:51:11.000,124,11125163,-795,0,1746330670,12708.554321179989,98.66166735000297,54400.735909920004 2025-05-04,03:51:12.000,124,11125188,-795,0,1746330671,12708.75641047999,98.83084647000214,54400.72892280001 2025-05-04,03:51:13.000,124,11125181,-795,0,1746330672,12708.82377358,99.00707472000067,54400.854690960005 2025-05-04,03:51:14.000,124,11125162,-795,0,1746330673,12708.92481823,99.14805732000241,54400.86866520001 2025-05-04,03:51:15.000,124,11125177,-795,0,1746330674,12708.95849977999,99.3313347000003,54400.84071672 2025-05-04,03:51:16.000,124,11125096,-795,0,1746330675,12709.06628074,99.41592425999988,54401.259943920006 2025-05-04,03:51:17.000,124,11125190,-795,0,1746330676,12709.16732539,99.61329990000377,54401.32981512001 2025-05-04,03:51:18.000,124,11125243,-795,0,1746330677,12709.221215869991,99.74018423999951,54401.42064768001 2025-05-04,03:51:19.000,124,11125161,-795,0,1746330678,12709.207743250001,99.8247737999991,54401.427634800006 2025-05-04,03:51:20.000,124,11125159,-795,0,1746330679,12709.275106349996,99.97985465999955,54401.33680224 2025-05-04,03:51:21.000,124,11125185,-795,0,1746330680,12709.328996830001,100.14903377999872,54401.45558328 2025-05-04,03:51:22.000,124,11125167,-795,0,1746330681,12709.281842659992,100.29706550999981,54401.5324416 2025-05-04,03:51:23.000,124,11125150,-795,0,1746330682,12709.153852769996,100.48739202000434,54401.56737720001 2025-05-04,03:51:24.000,124,11125161,-795,0,1746330683,12709.02586288,100.61427636000008,54401.70013248 2025-05-04,03:51:25.000,124,11125148,-795,0,1746330684,12708.96523609,100.74820983000245,54401.83987488 2025-05-04,03:51:26.000,124,11125175,-795,0,1746330685,12709.012390259995,100.81870113000332,54402.01455288 2025-05-04,03:51:27.000,124,11125192,-795,0,1746330686,12708.98544502,100.98083112000313,54402.02154000001 2025-05-04,03:51:28.000,124,11125189,-795,0,1746330687,12708.992181329995,101.06542068000272,54401.85384912001 2025-05-04,03:51:29.000,124,11125146,-795,0,1746330688,12708.992181329995,101.1500102400023,54401.95865592 2025-05-04,03:51:30.000,124,11125162,-795,0,1746330689,12709.00565395,101.19230501999846,54402.00057864001 2025-05-04,03:51:31.000,124,11125130,-795,0,1746330690,12709.02586288,101.28394371000468,54402.098398320006 2025-05-04,03:51:32.000,124,11125172,-795,0,1746330691,12709.03933549999,101.31918936000147,54402.433780080006 2025-05-04,03:51:33.000,124,11125215,-795,0,1746330692,12709.032599189995,101.45312283000385,54402.54557400001 2025-05-04,03:51:34.000,124,11125165,-795,0,1746330693,12708.98544502,101.53771239000343,54402.46172856 2025-05-04,03:51:35.000,124,11125176,-795,0,1746330694,12708.9046093,101.63640021000174,54402.44775432 2025-05-04,03:51:36.000,124,11125167,-795,0,1746330695,12709.05954442999,101.77033368000411,54402.51762552 2025-05-04,03:51:37.000,124,11125188,-795,0,1746330696,12709.06628074,101.83377584999835,54402.55256112001 2025-05-04,03:51:38.000,124,11125130,-795,0,1746330697,12709.052808119995,101.93951280000329,54402.57352248001 2025-05-04,03:51:39.000,124,11125089,-795,0,1746330698,12708.84398251,101.93951280000329,54402.28705056001 2025-05-04,03:51:40.000,124,11125168,-795,0,1746330699,12708.95849977999,102.02410236000287,54402.67134216001 2025-05-04,03:51:41.000,124,11125169,-795,0,1746330700,12708.95849977999,102.1368884399999,54402.748200480004 2025-05-04,03:51:42.000,124,11125145,-795,0,1746330701,12708.971972399995,102.2355762599982,54402.87396864 2025-05-04,03:51:43.000,124,11125194,-795,0,1746330702,12708.971972399995,102.34131321000314,54402.87396864 2025-05-04,03:51:44.000,124,11125159,-795,0,1746330703,12708.95849977999,102.44000103000144,54402.7551876 2025-05-04,03:51:45.000,124,11125204,-795,0,1746330704,12708.870927749995,102.51754146000167,54402.601470960006 2025-05-04,03:51:46.000,124,11125180,-795,0,1746330705,12708.911345609995,102.61622927999997,54402.88794288001 2025-05-04,03:51:47.000,124,11125158,-795,0,1746330706,12708.71599261999,102.7572118800017,54402.5106384 2025-05-04,03:51:48.000,124,11125173,-795,0,1746330707,12708.790092029994,102.84180144000129,54403.034672400005 2025-05-04,03:51:49.000,124,11125226,-795,0,1746330708,12708.655365829989,102.91229274000216,54403.00672392001 2025-05-04,03:51:50.000,124,11125155,-795,0,1746330709,12708.702519999999,103.04622621000453,54403.16742768 2025-05-04,03:51:51.000,124,11125186,-795,0,1746330710,12708.588002729994,103.08852099000069,54403.2093504 2025-05-04,03:51:52.000,124,11125191,-795,0,1746330711,12708.709256309994,103.2154053300037,54403.321144320005 2025-05-04,03:51:53.000,124,11125158,-795,0,1746330712,12708.67557475999,103.32819141000073,54403.21633752001 2025-05-04,03:51:54.000,124,11125165,-795,0,1746330713,12708.614947969989,103.3634370600048,54403.23729888 2025-05-04,03:51:55.000,124,11125182,-795,0,1746330714,12708.493694389988,103.44802662000438,54403.11851784 2025-05-04,03:51:56.000,124,11125165,-795,0,1746330715,12708.520639629998,103.42687922999903,54403.23729888 2025-05-04,03:51:57.000,124,11125163,-795,0,1746330716,12708.453276529988,103.50441965999926,54403.64255184 2025-05-04,03:51:58.000,124,11125173,-795,0,1746330717,12708.372440810002,103.5608127000014,54403.67748744001 2025-05-04,03:51:59.000,124,11125164,-795,0,1746330718,12708.197296749997,103.63130400000227,54403.50280944 2025-05-04,03:52:00.000,124,11125154,-795,0,1746330719,12708.143406269992,103.71589356000186,54403.55171928001 2025-05-04,03:52:01.000,124,11125155,-795,0,1746330720,12708.096252099996,103.78638486000273,54403.47486096 2025-05-04,03:52:02.000,124,11125152,-795,0,1746330721,12708.042361619991,103.84277790000488,54403.55870640001 2025-05-04,03:52:03.000,124,11125218,-795,0,1746330722,12707.90089910999,103.87802355000167,54403.64953896001 2025-05-04,03:52:04.000,124,11125210,-795,0,1746330723,12707.813327079995,103.97671136999998,54403.62159048 2025-05-04,03:52:05.000,124,11125177,-795,0,1746330724,12707.671864569995,103.96261311000126,54403.81722984001 2025-05-04,03:52:06.000,124,11125147,-795,0,1746330725,12707.483247889999,104.01195702000405,54403.74735864001 2025-05-04,03:52:07.000,124,11125147,-795,0,1746330726,12707.436093719989,104.01195702000405,54403.91504952001 2025-05-04,03:52:08.000,124,11125157,-795,0,1746330727,12707.503456819999,104.06835005999892,54404.10370176001 2025-05-04,03:52:09.000,124,11125192,-795,0,1746330728,12707.335049069989,104.08244832000491,54403.705435920005 2025-05-04,03:52:10.000,124,11125162,-795,0,1746330729,12707.328312759993,104.11769397000171,54403.8032556 2025-05-04,03:52:11.000,124,11125207,-795,0,1746330730,12707.294631209988,104.12474310000107,54403.83120408 2025-05-04,03:52:12.000,124,11125160,-795,0,1746330731,12707.254213349988,104.13179223000043,54403.85915256 2025-05-04,03:52:13.000,124,11125174,-795,0,1746330732,12707.119487149997,104.18113614000322,54404.089727520004 2025-05-04,03:52:14.000,124,11125211,-795,0,1746330733,12707.045387739992,104.21638179000001,54404.03383056001 2025-05-04,03:52:15.000,124,11125158,-795,0,1746330734,12706.897188919997,104.31506960999832,54404.089727520004 2025-05-04,03:52:16.000,124,11125224,-795,0,1746330735,12706.863507369992,104.42785569000262,54404.27139264001 2025-05-04,03:52:17.000,124,11125153,-795,0,1746330736,12706.735517479996,104.51949438000156,54404.13863736 2025-05-04,03:52:18.000,124,11125211,-795,0,1746330737,12706.70857224,104.56883829000435,54404.21549568 2025-05-04,03:52:19.000,124,11125125,-795,0,1746330738,12706.58731866,104.6111330700005,54404.07575328 2025-05-04,03:52:20.000,124,11125228,-795,0,1746330739,12706.56710973,104.63932958999794,54404.12466312 2025-05-04,03:52:21.000,124,11125210,-795,0,1746330740,12706.51995555999,104.75211567000224,54404.4320964 2025-05-04,03:52:22.000,124,11125197,-795,0,1746330741,12706.52669187,104.7944104499984,54404.50895472 2025-05-04,03:52:23.000,124,11125174,-795,0,1746330742,12706.46606508,104.8578526199999,54404.494980480005 2025-05-04,03:52:24.000,124,11125186,-795,0,1746330743,12706.38522936,104.93539305000013,54404.48100624 2025-05-04,03:52:25.000,124,11125163,-795,0,1746330744,12706.37849304999,105.03408086999843,54404.30632824 2025-05-04,03:52:26.000,124,11125186,-795,0,1746330745,12706.37849304999,105.11162129999866,54404.446070640006 2025-05-04,03:52:27.000,124,11125136,-795,0,1746330746,12706.304393639999,105.17506347000017,54404.40414792 2025-05-04,03:52:28.000,124,11125185,-795,0,1746330747,12706.162931129998,105.26670215999911,54404.39716080001 2025-05-04,03:52:29.000,124,11125166,-795,0,1746330748,12706.061886479998,105.33719345999998,54404.57882592 2025-05-04,03:52:30.000,124,11125159,-795,0,1746330749,12705.913687660002,105.4147338900002,54404.59978728 2025-05-04,03:52:31.000,124,11125186,-795,0,1746330750,12705.826115629992,105.51342170999851,54404.69061984 2025-05-04,03:52:32.000,124,11125165,-795,0,1746330751,12705.785697769992,105.60506040000473,54404.84433648 2025-05-04,03:52:33.000,124,11125189,-795,0,1746330752,12705.731807290002,105.69669909000368,54404.68363272001 2025-05-04,03:52:34.000,124,11125205,-795,0,1746330753,12705.637498949996,105.81653430000006,54404.662671360005 2025-05-04,03:52:35.000,124,11125184,-795,0,1746330754,12705.48256381999,105.8729273400022,54404.63472288001 2025-05-04,03:52:36.000,124,11125211,-795,0,1746330755,12705.475827509996,105.92932038000436,54404.6766456 2025-05-04,03:52:37.000,124,11125163,-795,0,1746330756,12705.394991789995,106.0209590700033,54404.97709176 2025-05-04,03:52:38.000,124,11125179,-795,0,1746330757,12705.24005665999,106.09849950000353,54404.89324632001 2025-05-04,03:52:39.000,124,11125165,-795,0,1746330758,12705.26026558999,106.20423645000119,54404.97709176 2025-05-04,03:52:40.000,124,11125142,-795,0,1746330759,12705.213111419995,106.32407166000485,54405.05395008 2025-05-04,03:52:41.000,124,11125207,-795,0,1746330760,12705.213111419995,106.42275948000315,54404.85132360001 2025-05-04,03:52:42.000,124,11125128,-795,0,1746330761,12705.112066769994,106.54964381999889,54404.613761520006 2025-05-04,03:52:43.000,124,11125171,-795,0,1746330762,12705.18616618,106.66947903000255,54404.94215616001 2025-05-04,03:52:44.000,124,11125185,-795,0,1746330763,12705.14574832,106.8598055399998,54404.97010464001 2025-05-04,03:52:45.000,124,11125183,-795,0,1746330764,12705.16595725,107.00078814000153,54405.31946064 2025-05-04,03:52:46.000,124,11125123,-795,0,1746330765,12705.15922093999,107.18406551999942,54405.25657656001 2025-05-04,03:52:47.000,124,11125170,-795,0,1746330766,12705.085121529999,107.3814411600033,54405.36138336 2025-05-04,03:52:48.000,124,11125124,-795,0,1746330767,12704.990813189994,107.57881679999991,54405.452215920006 2025-05-04,03:52:49.000,124,11125192,-795,0,1746330768,12705.011022119994,107.71979940000165,54405.17273112 2025-05-04,03:52:50.000,124,11125151,-795,0,1746330769,12705.085121529999,107.89602765000018,54405.4102932 2025-05-04,03:52:51.000,124,11125160,-795,0,1746330770,12705.044703669999,108.07930502999807,54405.49413864001 2025-05-04,03:52:52.000,124,11125151,-795,0,1746330771,12704.977340569989,108.28372980000131,54405.54304848001 2025-05-04,03:52:53.000,124,11125187,-795,0,1746330772,12704.856086989988,108.44585979000112,54405.75266208 2025-05-04,03:52:54.000,124,11125102,-795,0,1746330773,12704.775251270003,108.62208803999965,54405.74567496 2025-05-04,03:52:55.000,124,11125152,-795,0,1746330774,12704.741569719998,108.81946368000354,54405.82253328 2025-05-04,03:52:56.000,124,11125149,-795,0,1746330775,12704.883032229998,109.06618323000293,54406.1090052 2025-05-04,03:52:57.000,124,11125173,-795,0,1746330776,12704.835878059988,109.2847062600049,54405.99022416 2025-05-04,03:52:58.000,124,11125143,-795,0,1746330777,12704.802196509998,109.51027841999894,54406.03214688 2025-05-04,03:52:59.000,124,11125169,-795,0,1746330778,12704.761778649998,109.6653592799994,54405.9692628 2025-05-04,03:53:00.000,124,11125146,-795,0,1746330779,12704.640525069997,109.876833180002,54406.004198400005 2025-05-04,03:53:01.000,124,11125137,-795,0,1746330780,12704.627052449992,110.06011055999988,54406.30464456 2025-05-04,03:53:02.000,124,11125160,-795,0,1746330781,12704.566425659992,110.24338793999777,54406.48630968 2025-05-04,03:53:03.000,124,11125133,-795,0,1746330782,12704.445172079992,110.40551793000486,54406.57714224001 2025-05-04,03:53:04.000,124,11125176,-795,0,1746330783,12704.357600049996,110.61699183000019,54406.58412936 2025-05-04,03:53:05.000,124,11125165,-795,0,1746330784,12704.303709569991,110.78617094999936,54406.43041272001 2025-05-04,03:53:06.000,124,11125177,-795,0,1746330785,12704.236346469996,110.98354659000324,54406.556180880005 2025-05-04,03:53:07.000,124,11125126,-795,0,1746330786,12704.12182919999,111.15272571000241,54406.563168 2025-05-04,03:53:08.000,124,11125174,-795,0,1746330787,12704.02078454999,111.31485570000223,54406.54919376001 2025-05-04,03:53:09.000,124,11125213,-795,0,1746330788,12703.886058349999,111.45583830000396,54406.73085888 2025-05-04,03:53:10.000,124,11125148,-795,0,1746330789,12703.744595839999,111.67436132999865,54406.76579448001 2025-05-04,03:53:11.000,124,11125198,-795,0,1746330790,12703.677232739989,111.85058958000445,54406.87060128 2025-05-04,03:53:12.000,124,11125144,-795,0,1746330791,12703.643551189998,112.03386696000234,54407.12213760001 2025-05-04,03:53:13.000,124,11125181,-795,0,1746330792,12703.535770230003,112.22419346999959,54406.9474596 2025-05-04,03:53:14.000,124,11125154,-795,0,1746330793,12703.374098790002,112.44271650000155,54406.95444672001 2025-05-04,03:53:15.000,124,11125128,-795,0,1746330794,12703.198954729996,112.57664997000393,54406.8775884 2025-05-04,03:53:16.000,124,11125099,-795,0,1746330795,12703.057492219996,112.75992735000182,54406.905536879996 2025-05-04,03:53:17.000,124,11125175,-795,0,1746330796,12702.9092934,112.92910647000099,54407.18502168 2025-05-04,03:53:18.000,124,11125174,-795,0,1746330797,12702.754358269995,113.07008907000272,54407.26886712001 2025-05-04,03:53:19.000,124,11125167,-795,0,1746330798,12702.61963206999,113.19697340999846,54407.23393152 2025-05-04,03:53:20.000,124,11125176,-795,0,1746330799,12702.410806459993,113.30975949000276,54407.04527928 2025-05-04,03:53:21.000,124,11125181,-795,0,1746330800,12702.451224319993,113.4366438299985,54407.08021488001 2025-05-04,03:53:22.000,124,11125180,-795,0,1746330801,12702.404070149998,113.56352817000152,54407.25489288 2025-05-04,03:53:23.000,124,11125196,-795,0,1746330802,12702.343443359998,113.61992121000367,54407.24790576001 2025-05-04,03:53:24.000,124,11125212,-795,0,1746330803,12702.309761809993,113.71860903000197,54407.226944400005 2025-05-04,03:53:25.000,124,11125147,-795,0,1746330804,12702.141354059997,113.81729685000028,54407.15008608001 2025-05-04,03:53:26.000,124,11125166,-795,0,1746330805,12702.047045719992,113.90893553999922,54407.36668680001 2025-05-04,03:53:27.000,124,11125150,-795,0,1746330806,12702.006627859992,114.0076233600048,54407.42957088 2025-05-04,03:53:28.000,124,11125186,-795,0,1746330807,12701.952737380001,114.07106552999903,54407.611236000004 2025-05-04,03:53:29.000,124,11125174,-795,0,1746330808,12701.885374279991,114.19090074000269,54407.35969968 2025-05-04,03:53:30.000,124,11125165,-795,0,1746330809,12701.8314838,114.22614638999949,54407.296815600006 2025-05-04,03:53:31.000,124,11125159,-795,0,1746330810,12701.818011179996,114.26139204000356,54407.28982848001 2025-05-04,03:53:32.000,124,11125151,-795,0,1746330811,12701.72370283999,114.32483420999779,54407.31078984 2025-05-04,03:53:33.000,124,11125173,-795,0,1746330812,12701.716966529995,114.3882763799993,54407.33873832001 2025-05-04,03:53:34.000,124,11125149,-795,0,1746330813,12701.595712949995,114.4517185500008,54407.40860952 2025-05-04,03:53:35.000,124,11125187,-795,0,1746330814,12701.52161353999,114.47991506999824,54407.38066104 2025-05-04,03:53:36.000,124,11125191,-795,0,1746330815,12701.60918557,114.55040636999911,54407.7160428 2025-05-04,03:53:37.000,124,11125209,-795,0,1746330816,12701.54182246999,114.58565202000318,54407.7160428 2025-05-04,03:53:38.000,124,11125211,-795,0,1746330817,12701.373414719994,114.65614332000405,54407.28982848001 2025-05-04,03:53:39.000,124,11125179,-795,0,1746330818,12701.319524239989,114.6984381000002,54407.35271256 2025-05-04,03:53:40.000,124,11125148,-795,0,1746330819,12701.231952209993,114.77597853000043,54407.38764816001 2025-05-04,03:53:41.000,124,11125132,-795,0,1746330820,12701.103962319998,114.82532244000322,54407.4016224 2025-05-04,03:53:42.000,124,11125200,-795,0,1746330821,12701.077017080002,114.8464698300013,54407.70905568 2025-05-04,03:53:43.000,124,11125159,-795,0,1746330822,12701.050071839993,114.9099120000028,54407.70206856001 2025-05-04,03:53:44.000,124,11125170,-795,0,1746330823,12700.854718850002,114.99450156000239,54407.5413648 2025-05-04,03:53:45.000,124,11125175,-795,0,1746330824,12700.847982539992,115.00155069000175,54407.42258376 2025-05-04,03:53:46.000,124,11125161,-795,0,1746330825,12700.901873019997,115.0579437300039,54407.41559664001 2025-05-04,03:53:47.000,124,11125172,-795,0,1746330826,12700.841246229997,115.12843503000477,54407.38066104 2025-05-04,03:53:48.000,124,11125181,-795,0,1746330827,12700.841246229997,115.17777894000028,54407.38066104 2025-05-04,03:53:49.000,124,11125170,-795,0,1746330828,12700.61221169,115.21302459000435,54406.91951112 2025-05-04,03:53:50.000,124,11125202,-795,0,1746330829,12700.719992649996,115.33285980000073,54407.4714936 2025-05-04,03:53:51.000,124,11125158,-795,0,1746330830,12700.686311099991,115.42449848999968,54407.40860952 2025-05-04,03:53:52.000,124,11125155,-795,0,1746330831,12700.767146819991,115.48794066000119,54407.660145840004 2025-05-04,03:53:53.000,124,11125180,-795,0,1746330832,12700.733465270001,115.58662847999949,54407.681107200005 2025-05-04,03:53:54.000,124,11125195,-795,0,1746330833,12700.686311099991,115.69941456000379,54407.492454960004 2025-05-04,03:53:55.000,124,11125088,-795,0,1746330834,12700.52463965999,115.77695499000401,54407.178034560005 2025-05-04,03:53:56.000,124,11125133,-795,0,1746330835,12700.558321209995,115.88974107000104,54407.21297016 2025-05-04,03:53:57.000,124,11125207,-795,0,1746330836,12700.44380393999,116.0095762800047,54407.31078984 2025-05-04,03:53:58.000,124,11125124,-795,0,1746330837,12700.36970453,116.06596931999957,54407.47848072 2025-05-04,03:53:59.000,124,11125154,-795,0,1746330838,12700.234978329994,116.18580453000322,54407.38066104 2025-05-04,03:54:00.000,124,11125166,-795,0,1746330839,12700.106988439999,116.34793452000304,54407.42258376 2025-05-04,03:54:01.000,124,11125185,-795,0,1746330840,12699.999207479988,116.44662234000134,54407.345725440005 2025-05-04,03:54:02.000,124,11125177,-795,0,1746330841,12699.985734859998,116.56645754999772,54407.26886712001 2025-05-04,03:54:03.000,124,11125116,-795,0,1746330842,12699.904899139998,116.67924363000202,54407.18502168 2025-05-04,03:54:04.000,124,11125188,-795,0,1746330843,12699.743227699997,116.80612796999776,54407.12213760001 2025-05-04,03:54:05.000,124,11125113,-795,0,1746330844,12699.601765189997,116.91891405000206,54407.03130504001 2025-05-04,03:54:06.000,124,11125156,-795,0,1746330845,12699.493984230001,117.01760187000036,54407.087202 2025-05-04,03:54:07.000,124,11125153,-795,0,1746330846,12699.43335744,117.19383011999889,54407.3317512 2025-05-04,03:54:08.000,124,11125192,-795,0,1746330847,12699.37273065,117.28546880999784,54407.38066104 2025-05-04,03:54:09.000,124,11125168,-795,0,1746330848,12699.258213379995,117.43350053999893,54407.178034560005 2025-05-04,03:54:10.000,124,11125181,-795,0,1746330849,12699.136959799995,117.57448314000067,54406.98239520001 2025-05-04,03:54:11.000,124,11125120,-795,0,1746330850,12699.14369610999,117.70841661000304,54406.961433840006 2025-05-04,03:54:12.000,124,11125164,-795,0,1746330851,12699.10327824999,117.8634974700035,54406.989382320004 2025-05-04,03:54:13.000,124,11125171,-795,0,1746330852,12699.06286038999,117.97628355000052,54407.00335656001 2025-05-04,03:54:14.000,124,11125174,-795,0,1746330853,12698.995497289994,118.11726615000225,54406.91951112 2025-05-04,03:54:15.000,124,11125207,-795,0,1746330854,12698.955079429994,118.23005222999927,54407.06624064 2025-05-04,03:54:16.000,124,11125177,-795,0,1746330855,12698.995497289994,118.36398570000165,54407.17104744001 2025-05-04,03:54:17.000,124,11125186,-795,0,1746330856,12699.04265145999,118.48382090999803,54407.324764080004 2025-05-04,03:54:18.000,124,11125190,-795,0,1746330857,12699.056124079994,118.59660699000233,54407.275854240004 2025-05-04,03:54:19.000,124,11125116,-795,0,1746330858,12698.96181573999,118.72349132999807,54406.95444672001 2025-05-04,03:54:20.000,124,11125186,-795,0,1746330859,12698.968552049999,118.81513002000429,54406.96842096 2025-05-04,03:54:21.000,124,11125119,-795,0,1746330860,12698.98202466999,118.92086697000195,54406.95444672001 2025-05-04,03:54:22.000,124,11125181,-795,0,1746330861,12699.029178839999,118.98430914000346,54407.03829216 2025-05-04,03:54:23.000,124,11125152,-795,0,1746330862,12698.98202466999,119.03365304999897,54407.24091864 2025-05-04,03:54:24.000,124,11125192,-795,0,1746330863,12698.975288359994,119.13234087000455,54407.23393152 2025-05-04,03:54:25.000,124,11125167,-795,0,1746330864,12698.975288359994,119.13939000000391,54407.12213760001 2025-05-04,03:54:26.000,124,11125147,-795,0,1746330865,12699.02244252999,119.21693043000414,54407.157073200004 2025-05-04,03:54:27.000,124,11125123,-795,0,1746330866,12698.874243709994,119.26627433999965,54406.77976872 2025-05-04,03:54:28.000,124,11125161,-795,0,1746330867,12698.894452639994,119.30856912000309,54406.84963992 2025-05-04,03:54:29.000,124,11125178,-715,0,1746330868,12698.726044889998,119.32971651000116,54406.723871760005 2025-05-04,03:54:30.000,124,11125167,-795,0,1746330869,12698.625000239997,119.33676564000052,54406.68194904 2025-05-04,03:54:31.000,124,11125185,-795,0,1746330870,12698.537428210002,119.3579130299986,54406.86361416001 2025-05-04,03:54:32.000,124,11125164,-795,0,1746330871,12698.530691899992,119.35086389999924,54407.00335656001 2025-05-04,03:54:33.000,124,11125177,-795,0,1746330872,12698.490274039992,119.35086389999924,54406.92649824 2025-05-04,03:54:34.000,124,11125178,-795,0,1746330873,12698.382493079996,119.39315868000267,54406.76579448001 2025-05-04,03:54:35.000,124,11125155,-795,0,1746330874,12698.342075219996,119.36496215999796,54406.339580160005 2025-05-04,03:54:36.000,124,11125131,-795,0,1746330875,12698.267975809991,119.3720112900046,54406.31163168001 2025-05-04,03:54:37.000,124,11125163,-795,0,1746330876,12698.274712120001,119.37906042000395,54406.44438696 2025-05-04,03:54:38.000,124,11125153,-795,0,1746330877,12698.261239499996,119.42840432999947,54406.41643848 2025-05-04,03:54:39.000,124,11125125,-795,0,1746330878,12698.180403779996,119.42840432999947,54406.52823240001 2025-05-04,03:54:40.000,124,11125139,-795,0,1746330879,12698.10630436999,119.41430607000075,54406.4234256 2025-05-04,03:54:41.000,124,11125139,-795,0,1746330880,12698.06588650999,119.41430607000075,54406.39547712 2025-05-04,03:54:42.000,124,11125181,-795,0,1746330881,12698.059150199995,119.40725694000139,54406.52124528 2025-05-04,03:54:43.000,124,11125152,-795,0,1746330882,12697.958105549995,119.42135520000011,54406.220799120005 2025-05-04,03:54:44.000,124,11125120,-795,0,1746330883,12697.84358827999,119.42135520000011,54405.99721128001 2025-05-04,03:54:45.000,124,11125173,-795,0,1746330884,12697.789697799999,119.40725694000139,54406.08804384 2025-05-04,03:54:46.000,124,11125145,-795,0,1746330885,12697.661707909989,119.37906042000395,54405.864456 2025-05-04,03:54:47.000,124,11125206,-795,0,1746330886,12697.594344809993,119.30151999000373,54406.06009536 2025-05-04,03:54:48.000,124,11125148,-795,0,1746330887,12697.614553739993,119.31561825000244,54406.1090052 2025-05-04,03:54:49.000,124,11125156,-795,0,1746330888,12697.587608499998,119.27332346999901,54405.92734008001 2025-05-04,03:54:50.000,124,11125125,-795,0,1746330889,12697.392255509993,119.21693043000414,54405.501125760005 2025-05-04,03:54:51.000,124,11125136,-795,0,1746330890,12697.372046579992,119.21693043000414,54405.550035600005 2025-05-04,03:54:52.000,124,11125151,-795,0,1746330891,12697.311419789992,119.20283216999815,54405.50811288 2025-05-04,03:54:53.000,124,11125173,-795,0,1746330892,12697.156484660001,119.11824260999856,54405.46619016 2025-05-04,03:54:54.000,124,11125170,-795,0,1746330893,12697.021758459996,119.12529173999792,54405.25657656001 2025-05-04,03:54:55.000,124,11125212,-795,0,1746330894,12696.83314178,119.04070217999833,54405.27753792001 2025-05-04,03:54:56.000,124,11125158,-795,0,1746330895,12696.81293285,118.95611261999875,54405.46619016 2025-05-04,03:54:57.000,124,11125175,-795,0,1746330896,12696.77251499,118.87152305999916,54405.42426744001 2025-05-04,03:54:58.000,124,11125202,-795,0,1746330897,12696.68494295999,118.79398262999894,54405.38933184 2025-05-04,03:54:59.000,124,11125113,-795,0,1746330898,12696.469381039999,118.71644219999871,54404.80940088 2025-05-04,03:55:00.000,124,11125175,-795,0,1746330899,12696.415490559993,118.64595089999784,54404.816388 2025-05-04,03:55:01.000,124,11125158,-795,0,1746330900,12696.334654839993,118.58250873000361,54404.73952968 2025-05-04,03:55:02.000,124,11125186,-795,0,1746330901,12696.132565539992,118.5190665600021,54404.51594184001 2025-05-04,03:55:03.000,124,11125183,-795,0,1746330902,12695.997839340002,118.47677177999867,54404.816388 2025-05-04,03:55:04.000,124,11125144,-795,0,1746330903,12695.802486349996,118.39218221999909,54404.73952968 2025-05-04,03:55:05.000,124,11125202,-755,0,1746330904,12695.620605979995,118.3075926599995,54404.6766456 2025-05-04,03:55:06.000,124,11125164,-795,0,1746330905,12695.398307749994,118.20185571000184,54404.46004488 2025-05-04,03:55:07.000,124,11125169,-795,0,1746330906,12695.162536899988,118.14546266999969,54403.89408816001 2025-05-04,03:55:08.000,124,11125103,-795,0,1746330907,12694.913293429992,118.0256274600033,54403.8032556 2025-05-04,03:55:09.000,124,11125173,-795,0,1746330908,12694.677522580001,117.89874312000029,54403.55171928001 2025-05-04,03:55:10.000,124,11125167,-795,0,1746330909,12694.50911482999,117.80710443000135,54403.5237708 2025-05-04,03:55:11.000,124,11125214,-795,0,1746330910,12694.320498149995,117.7154657400024,54403.55870640001 2025-05-04,03:55:12.000,124,11125189,-795,0,1746330911,12694.18577194999,117.59563052999874,54403.61460336 2025-05-04,03:55:13.000,124,11125167,-795,0,1746330912,12694.057782059994,117.51809009999852,54403.488835200005 2025-05-04,03:55:14.000,124,11125129,-795,0,1746330913,12693.882637999988,117.41235315000085,54403.32813144 2025-05-04,03:55:15.000,124,11125099,-795,0,1746330914,12693.741175490002,117.32776359000127,54402.92986560001 2025-05-04,03:55:16.000,124,11125150,-795,0,1746330915,12693.545822499997,117.20087924999825,54402.62243232001 2025-05-04,03:55:17.000,124,11125113,-795,0,1746330916,12693.370678439991,117.10924055999931,54402.5106384 2025-05-04,03:55:18.000,124,11125190,-795,0,1746330917,12693.222479619995,117.03874925999844,54402.47570280001 2025-05-04,03:55:19.000,124,11125166,-795,0,1746330918,12692.97323615,116.97530709000421,54402.39884448 2025-05-04,03:55:20.000,124,11125195,-795,0,1746330919,12692.771146849998,116.91891405000206,54402.32897328 2025-05-04,03:55:21.000,124,11125150,-795,0,1746330920,12692.609475409998,116.84137362000183,54402.1612824 2025-05-04,03:55:22.000,124,11125217,-795,0,1746330921,12692.373704559992,116.74973493000289,54401.88179760001 2025-05-04,03:55:23.000,124,11125192,-795,0,1746330922,12692.279396220001,116.64399797999795,54401.65820976 2025-05-04,03:55:24.000,124,11125172,-795,0,1746330923,12692.09077953999,116.51006451000285,54401.44160904 2025-05-04,03:55:25.000,124,11125218,-795,0,1746330924,12691.86848130999,116.46776972999942,54401.22500832 2025-05-04,03:55:26.000,124,11125204,-795,0,1746330925,12691.693337249999,116.29859061000025,54400.973472000005 2025-05-04,03:55:27.000,124,11125193,-795,0,1746330926,12691.484511639988,116.19285366000258,54400.94552352001 2025-05-04,03:55:28.000,124,11125179,-795,0,1746330927,12691.316103889993,116.05187106000085,54400.88263944 2025-05-04,03:55:29.000,124,11125156,-795,0,1746330928,12691.100541970001,115.98842888999934,54400.74988416001 2025-05-04,03:55:30.000,124,11125154,-795,0,1746330929,12690.89845267,115.8615445500036,54400.54725768 2025-05-04,03:55:31.000,124,11125138,-795,0,1746330930,12690.703099679995,115.80515151000145,54400.27476000001 2025-05-04,03:55:32.000,124,11125173,-795,0,1746330931,12690.514482999999,115.69236543000443,54399.95335248 2025-05-04,03:55:33.000,124,11125173,-795,0,1746330932,12690.285448459988,115.62892326000292,54399.82059720001 2025-05-04,03:55:34.000,124,11125163,-795,0,1746330933,12690.042941300002,115.53728457000398,54399.47822832 2025-05-04,03:55:35.000,124,11125188,-795,0,1746330934,12689.800434140001,115.49498979000055,54399.32451168 2025-05-04,03:55:36.000,124,11125206,-795,0,1746330935,12689.67244424999,115.34695805999945,54399.40835712001 2025-05-04,03:55:37.000,124,11125171,-795,0,1746330936,12689.524245429995,115.32581067000137,54399.23367912 2025-05-04,03:55:38.000,124,11125181,-795,0,1746330937,12689.382782919994,115.22007372000371,54399.0869496 2025-05-04,03:55:39.000,124,11125080,-795,0,1746330938,12689.113330519998,115.14253329000348,54398.66772240001 2025-05-04,03:55:40.000,124,11125150,-795,0,1746330939,12688.971868009998,115.00155069000175,54398.28343080001 2025-05-04,03:55:41.000,124,11125141,-795,0,1746330940,12688.803460260002,114.92401026000152,54398.09477856001 2025-05-04,03:55:42.000,124,11125160,-795,0,1746330941,12688.702415610001,114.79007678999915,54397.9690104 2025-05-04,03:55:43.000,124,11125159,-795,0,1746330942,12688.587898339996,114.72663462000492,54397.81529376 2025-05-04,03:55:44.000,124,11125177,-795,0,1746330943,12688.43296320999,114.5997502800019,54397.76638392 2025-05-04,03:55:45.000,124,11125187,-795,0,1746330944,12688.27129176999,114.47286593999888,54397.479912 2025-05-04,03:55:46.000,124,11125195,-795,0,1746330945,12688.27802808,114.36712899000122,54397.479912 2025-05-04,03:55:47.000,124,11125123,-795,0,1746330946,12688.11635664,114.27549030000228,54397.15151736 2025-05-04,03:55:48.000,124,11125089,-795,0,1746330947,12688.015311989999,114.16975335000461,54396.69036744 2025-05-04,03:55:49.000,124,11125158,-795,0,1746330948,12687.846904239988,114.08516378999775,54396.52267656 2025-05-04,03:55:50.000,124,11125181,-795,0,1746330949,12687.793013759998,114.00057422999816,54396.327037200004 2025-05-04,03:55:51.000,124,11125144,-795,0,1746330950,12687.516825049992,113.93713206000393,54396.16633344 2025-05-04,03:55:52.000,124,11125203,-795,0,1746330951,12687.530297669997,113.81729685000028,54396.25017888001 2025-05-04,03:55:53.000,124,11125117,-795,0,1746330952,12687.489879809997,113.76090380999813,54396.20126904001 2025-05-04,03:55:54.000,124,11125179,-795,0,1746330953,12687.375362539991,113.61992121000367,54395.991655440004 2025-05-04,03:55:55.000,124,11125148,-795,0,1746330954,12687.18000955,113.54238078000344,54395.56544112 2025-05-04,03:55:56.000,124,11125144,-795,0,1746330955,12687.085701209995,113.4507420900045,54395.285956319996 2025-05-04,03:55:57.000,124,11125197,-795,0,1746330956,12686.95771132,113.36615253000491,54395.19512376001 2025-05-04,03:55:58.000,124,11125175,-795,0,1746330957,12686.84993035999,113.27451383999869,54394.95756168001 2025-05-04,03:55:59.000,124,11125159,-795,0,1746330958,12686.694995229998,113.17582602000039,54394.77589656 2025-05-04,03:56:00.000,124,11125146,-795,0,1746330959,12686.533323789998,113.07713820000208,54394.887690480005 2025-05-04,03:56:01.000,124,11125176,-795,0,1746330960,12686.364916040002,113.03484341999865,54394.650128400004 2025-05-04,03:56:02.000,124,11125147,-795,0,1746330961,12686.189771979996,112.97845038000378,54394.63615416 2025-05-04,03:56:03.000,124,11125157,-795,0,1746330962,12685.98094637,112.93615560000035,54394.46147616 2025-05-04,03:56:04.000,124,11125185,-795,0,1746330963,12685.87316540999,112.88681169000483,54394.10513304 2025-05-04,03:56:05.000,124,11125173,-795,0,1746330964,12685.61044931999,112.8092712600046,54393.811674000004 2025-05-04,03:56:06.000,124,11125164,-795,0,1746330965,12685.435305259998,112.73173083000438,54393.595073280005 2025-05-04,03:56:07.000,124,11125142,-795,0,1746330966,12685.327524300003,112.73877996000374,54393.6719316 2025-05-04,03:56:08.000,124,11125192,-795,0,1746330967,12685.253424889997,112.7458290900031,54393.77673840001 2025-05-04,03:56:09.000,124,11125189,-795,0,1746330968,12684.983972490001,112.71058343999903,54393.56013768 2025-05-04,03:56:10.000,124,11125149,-795,0,1746330969,12684.88292784,112.66123953000351,54393.42039528001 2025-05-04,03:56:11.000,124,11125180,-795,0,1746330970,12684.606739129995,112.66828866000287,54392.94527112001 2025-05-04,03:56:12.000,124,11125157,-795,0,1746330971,12684.47874924,112.77402561000054,54392.875399920005 2025-05-04,03:56:13.000,124,11125181,-795,0,1746330972,12684.269923629989,112.83746778000204,54392.79854160001 2025-05-04,03:56:14.000,124,11125167,-795,0,1746330973,12684.114988499998,112.85156604000076,54392.57495376 2025-05-04,03:56:15.000,124,11125168,-795,0,1746330974,12683.818590859992,112.83746778000204,54392.28149472 2025-05-04,03:56:16.000,124,11125147,-795,0,1746330975,12683.710809899996,112.82336952000333,54392.48412120001 2025-05-04,03:56:17.000,124,11125168,-795,0,1746330976,12683.609765249996,112.79517299999861,54392.56097952001 2025-05-04,03:56:18.000,124,11125111,-795,0,1746330977,12683.52219322,112.83041865000268,54392.34437880001 2025-05-04,03:56:19.000,124,11125111,-795,0,1746330978,12683.198850339999,112.8445169100014,54391.95310008 2025-05-04,03:56:20.000,124,11125185,-795,0,1746330979,12683.32010392,112.92205734000163,54391.799383440004 2025-05-04,03:56:21.000,124,11125153,-795,0,1746330980,12683.165168789994,112.97140125000442,54391.70855088 2025-05-04,03:56:22.000,124,11125166,-795,0,1746330981,12683.185377719994,112.98549951000314,54391.6806024 2025-05-04,03:56:23.000,124,11125194,-795,0,1746330982,12683.043915209993,113.02074515999993,54391.54784712 2025-05-04,03:56:24.000,124,11125175,-795,0,1746330983,12682.929397939988,113.03484341999865,54391.49893728 2025-05-04,03:56:25.000,124,11125135,-795,0,1746330984,12682.875507459998,113.04189254999801,54391.55483424001 2025-05-04,03:56:26.000,124,11125155,-795,0,1746330985,12682.754253879997,113.06303994000336,54391.33823352001 2025-05-04,03:56:27.000,124,11125147,-795,0,1746330986,12682.740781259992,113.04189254999801,54391.31028504001 2025-05-04,03:56:28.000,124,11125213,-795,0,1746330987,12682.626263990001,113.0912364600008,54390.96791616 2025-05-04,03:56:29.000,124,11125166,-795,0,1746330988,12682.39722944999,113.04894168000465,54390.61856016001 2025-05-04,03:56:30.000,124,11125156,-795,0,1746330989,12682.329866349995,113.15467863000231,54390.59759880001 2025-05-04,03:56:31.000,124,11125182,-795,0,1746330990,12682.27597586999,113.11943297999824,54390.56965032001 2025-05-04,03:56:32.000,124,11125156,-795,0,1746330991,12682.188403839995,113.14058037000359,54390.842148 2025-05-04,03:56:33.000,124,11125192,-795,0,1746330992,12682.107568119995,113.16877689000103,54390.72336696 2025-05-04,03:56:34.000,124,11125159,-795,0,1746330993,12681.959369299999,113.14058037000359,54390.5626632 2025-05-04,03:56:35.000,124,11125117,-795,0,1746330994,12681.804434169993,113.15467863000231,54390.45086928001 2025-05-04,03:56:36.000,124,11125147,-795,0,1746330995,12681.737071069998,113.15467863000231,54390.08753904001 2025-05-04,03:56:37.000,124,11125198,-795,0,1746330996,12681.588872250002,113.16877689000103,54390.05260344 2025-05-04,03:56:38.000,124,11125170,-795,0,1746330997,12681.494563909997,113.18287514999975,54389.84997696001 2025-05-04,03:56:39.000,124,11125160,-795,0,1746330998,12681.359837709992,113.16877689000103,54389.71023456001 2025-05-04,03:56:40.000,124,11125165,-795,0,1746330999,12681.272265679996,113.10533471999952,54389.83600272 2025-05-04,03:56:41.000,124,11125141,-795,0,1746331000,12681.20490258,113.03484341999865,54389.738183040005 2025-05-04,03:56:42.000,124,11125221,-795,0,1746331001,12681.18469365,112.97845038000378,54389.7242088 2025-05-04,03:56:43.000,124,11125147,-795,0,1746331002,12681.06344007,112.90795908000291,54389.619402000004 2025-05-04,03:56:44.000,124,11125187,-795,0,1746331003,12680.98260435,112.90090995000355,54389.20716192001 2025-05-04,03:56:45.000,124,11125181,-715,0,1746331004,12680.847878149994,112.82336952000333,54388.920690000006 2025-05-04,03:56:46.000,124,11125149,-795,0,1746331005,12680.800723979999,112.81632039000397,54388.82985744 2025-05-04,03:56:47.000,124,11125178,-795,0,1746331006,12680.767042429994,112.72468169999775,54388.899728640004 2025-05-04,03:56:48.000,124,11125182,-795,0,1746331007,12680.632316229989,112.69648518000031,54389.06043240001 2025-05-04,03:56:49.000,124,11125215,-795,0,1746331008,12680.517798959998,112.61189562000072,54388.850818800005 2025-05-04,03:56:50.000,124,11125188,-795,0,1746331009,12680.403281689993,112.57664997000393,54388.70408928001 2025-05-04,03:56:51.000,124,11125198,-795,0,1746331010,12680.335918589997,112.4991095400037,54388.57832112001 2025-05-04,03:56:52.000,124,11125152,-795,0,1746331011,12680.241610249992,112.41451998000412,54388.12415832001 2025-05-04,03:56:53.000,124,11125181,-795,0,1746331012,12680.093411429996,112.37927433000004,54388.03332576001 2025-05-04,03:56:54.000,124,11125180,-795,0,1746331013,12680.187719770001,112.34402868000325,54388.061274240004 2025-05-04,03:56:55.000,124,11125198,-795,0,1746331014,12680.032784639996,112.22419346999959,54387.82371216 2025-05-04,03:56:56.000,124,11125121,-795,0,1746331015,12680.032784639996,112.16075129999808,54387.97044168 2025-05-04,03:56:57.000,124,11125174,-795,0,1746331016,12680.032784639996,112.09026000000449,54388.02633864 2025-05-04,03:56:58.000,124,11125170,-795,0,1746331017,12680.02604833,112.11845652000193,54387.94948032 2025-05-04,03:56:59.000,124,11125156,-795,0,1746331018,12679.87784950999,112.03386696000234,54387.7328796 2025-05-04,03:57:00.000,124,11125179,-795,0,1746331019,12679.810486409995,112.01271957000426,54387.31365240001 2025-05-04,03:57:01.000,124,11125159,-795,0,1746331020,12679.84416796,111.89288436000061,54387.37653648 2025-05-04,03:57:02.000,124,11125206,-795,0,1746331021,12679.73638699999,111.82239305999974,54387.35557512 2025-05-04,03:57:03.000,124,11125165,-795,0,1746331022,12679.63534234999,111.78009828000359,54387.31365240001 2025-05-04,03:57:04.000,124,11125192,-795,0,1746331023,12679.487143529994,111.65321394000057,54387.22980696 2025-05-04,03:57:05.000,124,11125187,-795,0,1746331024,12679.372626259988,111.55452612000227,54387.15294864 2025-05-04,03:57:06.000,124,11125179,-795,0,1746331025,12679.365889949993,111.49813308000012,54387.271729680004 2025-05-04,03:57:07.000,124,11125167,-795,0,1746331026,12679.204218509993,111.39239613000245,54387.13198728 2025-05-04,03:57:08.000,124,11125154,-795,0,1746331027,12679.082964929992,111.3853470000031,54386.621927520006 2025-05-04,03:57:09.000,124,11125148,-795,0,1746331028,12678.948238730001,111.29370831000415,54386.54506920001 2025-05-04,03:57:10.000,124,11125142,-795,0,1746331029,12678.793303599996,111.25846266000008,54386.39833968001 2025-05-04,03:57:11.000,124,11125170,-795,0,1746331030,12678.732676809996,111.18797135999921,54386.30750712001 2025-05-04,03:57:12.000,124,11125192,-795,0,1746331031,12678.67878632999,111.11043092999898,54386.552056320004 2025-05-04,03:57:13.000,124,11125193,-795,0,1746331032,12678.571005369995,110.9905957200026,54386.48218512 2025-05-04,03:57:14.000,124,11125194,-795,0,1746331033,12678.39586130999,110.97649746000388,54386.32846848001 2025-05-04,03:57:15.000,124,11125157,-795,0,1746331034,12678.281344039999,110.8919079000043,54386.125842 2025-05-04,03:57:16.000,124,11125138,-795,0,1746331035,12678.187035699993,110.84256399000151,54385.82539584001 2025-05-04,03:57:17.000,124,11125172,-795,0,1746331036,12678.045573189993,110.78617094999936,54385.72757616001 2025-05-04,03:57:18.000,124,11125188,-795,0,1746331037,12677.883901749992,110.77912182,54385.57385952 2025-05-04,03:57:19.000,124,11125179,-795,0,1746331038,12677.728966620001,110.77912182,54385.448091360005 2025-05-04,03:57:20.000,124,11125178,-795,0,1746331039,12677.50666839,110.7438761700032,54385.545911040004 2025-05-04,03:57:21.000,124,11125125,-795,0,1746331040,12677.41909635999,110.69453226000041,54385.5319368 2025-05-04,03:57:22.000,124,11125149,-795,0,1746331041,12677.29784277999,110.67338487000234,54385.52494968 2025-05-04,03:57:23.000,124,11125179,-795,0,1746331042,12677.15638026999,110.61699183000019,54385.37123304001 2025-05-04,03:57:24.000,124,11125206,-795,0,1746331043,12677.068808239994,110.63813921999827,54385.01488992001 2025-05-04,03:57:25.000,124,11125142,-795,0,1746331044,12676.907136799993,110.58879531000275,54384.74239224 2025-05-04,03:57:26.000,124,11125183,-795,0,1746331045,12676.772410600002,110.4971566200038,54384.66553392 2025-05-04,03:57:27.000,124,11125188,-795,0,1746331046,12676.671365950002,110.51830401000188,54384.79130208 2025-05-04,03:57:28.000,124,11125184,-795,0,1746331047,12676.509694510001,110.46191096999974,54384.88213464 2025-05-04,03:57:29.000,124,11125182,-795,0,1746331048,12676.381704619991,110.41961619000358,54384.78431496 2025-05-04,03:57:30.000,124,11125153,-795,0,1746331049,12676.24024210999,110.41961619000358,54384.70046952001 2025-05-04,03:57:31.000,124,11125157,-795,0,1746331050,12676.172879009995,110.34912489000271,54384.59566272 2025-05-04,03:57:32.000,124,11125176,-795,0,1746331051,12676.051625429995,110.34912489000271,54384.28822944 2025-05-04,03:57:33.000,124,11125176,-795,0,1746331052,12675.856272439989,110.31387923999864,54384.09957720001 2025-05-04,03:57:34.000,124,11125173,-795,0,1746331053,12675.714809929988,110.27863359000185,54383.90393784 2025-05-04,03:57:35.000,124,11125164,-795,0,1746331054,12675.600292659998,110.26453533000313,54384.02970600001 2025-05-04,03:57:36.000,124,11125130,-795,0,1746331055,12675.546402179993,110.26453533000313,54384.2393196 2025-05-04,03:57:37.000,124,11125191,-795,0,1746331056,12675.485775389992,110.2222405499997,54384.21835824001 2025-05-04,03:57:38.000,124,11125183,-795,0,1746331057,12675.297158709996,110.20814229000098,54384.08560296 2025-05-04,03:57:39.000,124,11125196,-795,0,1746331058,12675.135487269996,110.20109316000162,54383.89695072 2025-05-04,03:57:40.000,124,11125197,-795,0,1746331059,12675.034442619995,110.25748620000377,54383.68733712 2025-05-04,03:57:41.000,124,11125215,-795,0,1746331060,12674.913189039995,110.26453533000313,54383.50567200001 2025-05-04,03:57:42.000,124,11125161,-795,0,1746331061,12674.78519915,110.2222405499997,54383.435800800005 2025-05-04,03:57:43.000,124,11125164,-795,0,1746331062,12674.832353319995,110.21519142000034,54383.57554320001 2025-05-04,03:57:44.000,124,11125167,-795,0,1746331063,12674.79867176999,110.16584751000482,54383.79214392001 2025-05-04,03:57:45.000,124,11125183,-795,0,1746331064,12674.670681879994,110.14470011999947,54383.69432424001 2025-05-04,03:57:46.000,124,11125172,-795,0,1746331065,12674.556164609989,110.12355273000139,54383.45676216001 2025-05-04,03:57:47.000,124,11125124,-795,0,1746331066,12674.542691989998,110.13060186000075,54383.554581840006 2025-05-04,03:57:48.000,124,11125174,-795,0,1746331067,12674.455119959988,110.17994577000354,54383.30304552 2025-05-04,03:57:49.000,124,11125203,-795,0,1746331068,12674.327130069993,110.1869949000029,54383.100419040005 2025-05-04,03:57:50.000,124,11125177,-795,0,1746331069,12674.219349109997,110.13765099000011,54383.07945768 2025-05-04,03:57:51.000,124,11125191,-795,0,1746331070,12674.084622909992,110.15879837999819,54382.981638000005 2025-05-04,03:57:52.000,124,11125185,-795,0,1746331071,12673.97010564,110.15879837999819,54383.21221296001 2025-05-04,03:57:53.000,124,11125158,-795,0,1746331072,12673.922951469991,110.13765099000011,54383.24714856 2025-05-04,03:57:54.000,124,11125187,-795,0,1746331073,12673.76128002999,110.14470011999947,54382.98862512 2025-05-04,03:57:55.000,124,11125118,-795,0,1746331074,12673.72086216999,110.15879837999819,54383.149328880005 2025-05-04,03:57:56.000,124,11125196,-795,0,1746331075,12673.58613597,110.19404403000226,54382.74407592 2025-05-04,03:57:57.000,124,11125167,-795,0,1746331076,12673.505300249999,110.21519142000034,54382.65324336 2025-05-04,03:57:58.000,124,11125153,-795,0,1746331077,12673.53898179999,110.21519142000034,54382.66721760001 2025-05-04,03:57:59.000,124,11125175,-795,0,1746331078,12673.512036559994,110.21519142000034,54382.63926912001 2025-05-04,03:58:00.000,124,11125182,-795,0,1746331079,12673.357101429989,110.2222405499997,54382.61132064 2025-05-04,03:58:01.000,124,11125172,-795,0,1746331080,12673.417728219989,110.22928967999906,54382.80696000001 2025-05-04,03:58:02.000,124,11125187,-795,0,1746331081,12673.525509179999,110.25748620000377,54382.883818320006 2025-05-04,03:58:03.000,124,11125151,-795,0,1746331082,12673.471618699994,110.2856827200012,54382.79997288 2025-05-04,03:58:04.000,124,11125168,-795,0,1746331083,12673.57939965999,110.34912489000271,54382.43664264 2025-05-04,03:58:05.000,124,11125180,-795,0,1746331084,12673.54571811,110.34207576000335,54382.29690024 2025-05-04,03:58:06.000,124,11125121,-795,0,1746331085,12673.572663349994,110.41961619000358,54382.22004192 2025-05-04,03:58:07.000,124,11125183,-795,0,1746331086,12673.55919072999,110.47600922999845,54382.22004192 2025-05-04,03:58:08.000,124,11125128,-795,0,1746331087,12673.754543719995,110.5324022700006,54382.50651384 2025-05-04,03:58:09.000,124,11125161,-795,0,1746331088,12673.74107109999,110.60994270000083,54382.49253960001 2025-05-04,03:58:10.000,124,11125158,-795,0,1746331089,12673.82190681999,110.6804340000017,54382.46459112 2025-05-04,03:58:11.000,124,11125157,-795,0,1746331090,12673.86232467999,110.77207269000064,54382.49253960001 2025-05-04,03:58:12.000,124,11125136,-795,0,1746331091,12673.88926992,110.84256399000151,54382.28292600001 2025-05-04,03:58:13.000,124,11125194,-795,0,1746331092,12673.896006229996,110.88485876999766,54382.22004192 2025-05-04,03:58:14.000,124,11125161,-795,0,1746331093,12673.78822527,110.96944833000452,54381.89164728 2025-05-04,03:58:15.000,124,11125155,-795,0,1746331094,12673.936424089996,111.03289049999876,54382.108248 2025-05-04,03:58:16.000,124,11125181,-795,0,1746331095,12673.976841949996,111.08223441000155,54382.26895176 2025-05-04,03:58:17.000,124,11125137,-795,0,1746331096,12674.030732430001,111.1386274500037,54382.527475200004 2025-05-04,03:58:18.000,124,11125180,-795,0,1746331097,12674.044205049991,111.16682397000113,54382.39471992 2025-05-04,03:58:19.000,124,11125174,-795,0,1746331098,12673.976841949996,111.25141353000072,54382.24100328 2025-05-04,03:58:20.000,124,11125152,-795,0,1746331099,12674.017259809996,111.30075744000351,54381.94754424001 2025-05-04,03:58:21.000,124,11125112,-795,0,1746331100,12674.037468739996,111.42059264999989,54382.01042832 2025-05-04,03:58:22.000,124,11125162,-795,0,1746331101,12674.077886599996,111.43469090999861,54382.03837680001 2025-05-04,03:58:23.000,124,11125183,-795,0,1746331102,12674.125040769992,111.54042786000355,54382.05933816 2025-05-04,03:58:24.000,124,11125183,-795,0,1746331103,12674.125040769992,111.61796829000377,54382.024402560004 2025-05-04,03:58:25.000,124,11125201,-795,0,1746331104,12674.192403870002,111.63206655000249,54382.192093440004 2025-05-04,03:58:26.000,124,11125177,-795,0,1746331105,12674.279975899997,111.70255785000336,54382.28991312 2025-05-04,03:58:27.000,124,11125141,-795,0,1746331106,12674.300184829997,111.73780350000015,54382.192093440004 2025-05-04,03:58:28.000,124,11125193,-795,0,1746331107,12674.313657450002,111.77304915000423,54382.10126088 2025-05-04,03:58:29.000,124,11125174,-795,0,1746331108,12674.327130069993,111.8294421899991,54381.87068592001 2025-05-04,03:58:30.000,124,11125158,-795,0,1746331109,12674.374284240002,111.87173697000253,54381.74491776 2025-05-04,03:58:31.000,124,11125157,-795,0,1746331110,12674.387756859993,111.91403174999868,54381.82177608001 2025-05-04,03:58:32.000,124,11125177,-795,0,1746331111,12674.535955679989,111.9422282700034,54382.024402560004 2025-05-04,03:58:33.000,124,11125114,-795,0,1746331112,12674.576373539989,112.0056704400049,54382.213054800006 2025-05-04,03:58:34.000,124,11125157,-795,0,1746331113,12674.637000329989,112.09730913000385,54382.18510632001 2025-05-04,03:58:35.000,124,11125149,-795,0,1746331114,12674.610055089994,112.13255478000065,54381.99645408001 2025-05-04,03:58:36.000,124,11125161,-795,0,1746331115,12674.704363429999,112.17484956000408,54381.95453136 2025-05-04,03:58:37.000,124,11125178,-795,0,1746331116,12674.771726529994,112.22419346999959,54381.83575032 2025-05-04,03:58:38.000,124,11125165,-795,0,1746331117,12674.78519915,112.30878302999918,54381.689020800004 2025-05-04,03:58:39.000,124,11125152,-795,0,1746331118,12674.75825390999,112.37222520000068,54381.423510240005 2025-05-04,03:58:40.000,124,11125164,-795,0,1746331119,12674.953606899995,112.42861824000283,54381.75190488001 2025-05-04,03:58:41.000,124,11125163,-795,0,1746331120,12675.08159678999,112.49206041000434,54382.024402560004 2025-05-04,03:58:42.000,124,11125158,-795,0,1746331121,12675.16916882,112.56960084000457,54382.06632528001 2025-05-04,03:58:43.000,124,11125142,-795,0,1746331122,12675.196114059996,112.64009213999816,54381.94754424001 2025-05-04,03:58:44.000,124,11125163,-795,0,1746331123,12675.263477159991,112.7458290900031,54381.926582880005 2025-05-04,03:58:45.000,124,11125203,-715,0,1746331124,12675.243268229991,112.8445169100014,54381.53530416001 2025-05-04,03:58:46.000,124,11125169,-795,0,1746331125,12675.344312879992,112.91500821000227,54381.62613672 2025-05-04,03:58:47.000,124,11125157,-795,0,1746331126,12675.485775389992,112.96435211999778,54381.70299504001 2025-05-04,03:58:48.000,124,11125173,-795,0,1746331127,12675.573347420002,113.01369603000057,54381.68203368001 2025-05-04,03:58:49.000,124,11125225,-795,0,1746331128,12675.586820039993,113.09828559000016,54381.7938276 2025-05-04,03:58:50.000,124,11125190,-795,0,1746331129,12675.687864689993,113.16877689000103,54381.81478896 2025-05-04,03:58:51.000,124,11125151,-795,0,1746331130,12675.761964099998,113.21107167000446,54381.82177608001 2025-05-04,03:58:52.000,124,11125178,-795,0,1746331131,12675.815854579989,113.3027103600034,54381.758892000005 2025-05-04,03:58:53.000,124,11125125,-795,0,1746331132,12675.836063509989,113.35205426999892,54381.43748448 2025-05-04,03:58:54.000,124,11125182,-795,0,1746331133,12675.849536129994,113.44369295999786,54381.29774208001 2025-05-04,03:58:55.000,124,11125143,-795,0,1746331134,12675.829327199994,113.51418425999873,54381.38158752 2025-05-04,03:58:56.000,124,11125190,-795,0,1746331135,12676.10551591,113.56352817000152,54381.542291280006 2025-05-04,03:58:57.000,124,11125181,-795,0,1746331136,12676.172879009995,113.63401947000239,54381.758892000005 2025-05-04,03:58:58.000,124,11125170,-795,0,1746331137,12676.07857066999,113.69041251000453,54381.74491776 2025-05-04,03:58:59.000,124,11125112,-795,0,1746331138,12676.01794387999,113.71860903000197,54381.423510240005 2025-05-04,03:59:00.000,124,11125143,-795,0,1746331139,12676.092043289995,113.83844423999835,54381.591201120005 2025-05-04,03:59:01.000,124,11125136,-795,0,1746331140,12676.132461149995,113.93008293000457,54381.29774208001 2025-05-04,03:59:02.000,124,11125151,-795,0,1746331141,12676.13919745999,113.98647596999945,54381.38158752 2025-05-04,03:59:03.000,124,11125144,-795,0,1746331142,12676.172879009995,114.07811465999839,54381.353639040004 2025-05-04,03:59:04.000,124,11125201,-795,0,1746331143,12676.11898852999,114.1415568299999,54381.234858 2025-05-04,03:59:05.000,124,11125185,-795,0,1746331144,12676.193087939995,114.12040944000182,54381.60517536 2025-05-04,03:59:06.000,124,11125166,-795,0,1746331145,12676.20656056,114.18385161000333,54381.64709808 2025-05-04,03:59:07.000,124,11125151,-795,0,1746331146,12676.26045103999,114.2402446499982,54381.57023976 2025-05-04,03:59:08.000,124,11125203,-795,0,1746331147,12676.28065996999,114.31073594999907,54381.55626552 2025-05-04,03:59:09.000,124,11125179,-795,0,1746331148,12676.152670079995,114.40942377000465,54381.088128480005 2025-05-04,03:59:10.000,124,11125164,-795,0,1746331149,12676.19982424999,114.46581680999952,54381.17197392 2025-05-04,03:59:11.000,124,11125154,-795,0,1746331150,12676.213296869995,114.5010624600036,54381.19293528 2025-05-04,03:59:12.000,124,11125190,-795,0,1746331151,12676.19982424999,114.51516072000231,54381.19293528 2025-05-04,03:59:13.000,124,11125130,-795,0,1746331152,12676.1661427,114.54335723999975,54381.409536 2025-05-04,03:59:14.000,124,11125186,-795,0,1746331153,12676.12572484,114.5997502800019,54381.41652312001 2025-05-04,03:59:15.000,124,11125173,-795,0,1746331154,12676.03815280999,114.62794679999934,54381.14402544 2025-05-04,03:59:16.000,124,11125094,-795,0,1746331155,12676.07857066999,114.64909419000469,54381.17896104001 2025-05-04,03:59:17.000,124,11125140,-795,0,1746331156,12676.092043289995,114.67729071000213,54381.04620576 2025-05-04,03:59:18.000,124,11125189,-795,0,1746331157,12676.051625429995,114.73368375000427,54380.87851488 2025-05-04,03:59:19.000,124,11125149,-795,0,1746331158,12676.071834359995,114.73368375000427,54380.93441184 2025-05-04,03:59:20.000,124,11125158,-795,0,1746331159,12675.970789709994,114.73368375000427,54380.87851488 2025-05-04,03:59:21.000,124,11125191,-795,0,1746331160,12675.97752601999,114.72663462000492,54381.07415424 2025-05-04,03:59:22.000,124,11125190,-795,0,1746331161,12676.05836173999,114.69138897000084,54381.19293528 2025-05-04,03:59:23.000,124,11125180,-795,0,1746331162,12676.06509805,114.62089766999998,54381.22787088001 2025-05-04,03:59:24.000,124,11125129,-795,0,1746331163,12676.05836173999,114.5997502800019,54381.14402544 2025-05-04,03:59:25.000,124,11125110,-795,0,1746331164,12676.00447126,114.60679941000126,54380.71781112 2025-05-04,03:59:26.000,124,11125170,-795,0,1746331165,12676.031416499995,114.58565202000318,54380.72479824001 2025-05-04,03:59:27.000,124,11125147,-795,0,1746331166,12676.071834359995,114.5997502800019,54380.7806952 2025-05-04,03:59:28.000,124,11125198,-795,0,1746331167,12676.031416499995,114.60679941000126,54380.62697856001 2025-05-04,03:59:29.000,124,11125165,-795,0,1746331168,12676.07857066999,114.57155376000446,54380.93441184 2025-05-04,03:59:30.000,124,11125186,-795,0,1746331169,12676.08530698,114.57860289000382,54380.9553732 2025-05-04,03:59:31.000,124,11125128,-795,0,1746331170,12676.213296869995,114.58565202000318,54380.92742472 2025-05-04,03:59:32.000,124,11125182,-795,0,1746331171,12676.17961531999,114.56450462999783,54380.9553732 2025-05-04,03:59:33.000,124,11125206,-795,0,1746331172,12676.253714729995,114.57155376000446,54380.72479824001 2025-05-04,03:59:34.000,124,11125185,-795,0,1746331173,12676.26045103999,114.57860289000382,54380.536146000006 2025-05-04,03:59:35.000,124,11125193,-795,0,1746331174,12676.28739628,114.57155376000446,54380.54313312 2025-05-04,03:59:36.000,124,11125151,-795,0,1746331175,12676.381704619991,114.54335723999975,54380.703836880006 2025-05-04,03:59:37.000,124,11125150,-795,0,1746331176,12676.462540339991,114.53630811000039,54380.86454064001 2025-05-04,03:59:38.000,124,11125171,-795,0,1746331177,12676.469276650001,114.55040636999911,54380.885502 2025-05-04,03:59:39.000,124,11125119,-795,0,1746331178,12676.368232,114.54335723999975,54380.54313312 2025-05-04,03:59:40.000,124,11125171,-795,0,1746331179,12676.523167129992,114.49401333000424,54380.703836880006 2025-05-04,03:59:41.000,124,11125140,-795,0,1746331180,12676.563584989992,114.57860289000382,54380.3964036 2025-05-04,03:59:42.000,124,11125190,-795,0,1746331181,12676.617475469997,114.5010624600036,54380.47326192 2025-05-04,03:59:43.000,124,11125198,-795,0,1746331182,12676.630948090002,114.52925898000103,54380.48723616001 2025-05-04,03:59:44.000,124,11125215,-795,0,1746331183,12676.637684399997,114.51516072000231,54380.5012104 2025-05-04,03:59:45.000,124,11125175,-795,0,1746331184,12676.684838569992,114.52925898000103,54380.71781112 2025-05-04,03:59:46.000,124,11125189,-795,0,1746331185,12676.765674289993,114.51516072000231,54380.801656560005 2025-05-04,03:59:47.000,124,11125149,-795,0,1746331186,12676.752201670002,114.55745549999847,54380.710824 2025-05-04,03:59:48.000,124,11125179,-795,0,1746331187,12676.738729049997,114.53630811000039,54380.73178536 2025-05-04,03:59:49.000,124,11125176,-795,0,1746331188,12676.630948090002,114.62089766999998,54380.31954528001 2025-05-04,03:59:50.000,124,11125176,-795,0,1746331189,12676.617475469997,114.68433984000148,54380.27762256 2025-05-04,03:59:51.000,124,11125143,-795,0,1746331190,12676.691574880002,114.71958548999828,54380.45230056 2025-05-04,03:59:52.000,124,11125192,-795,0,1746331191,12676.698311189997,114.71958548999828,54380.41037784001 2025-05-04,03:59:53.000,124,11125168,-795,0,1746331192,12676.604002849992,114.78302765999979,54380.49422328 2025-05-04,03:59:54.000,124,11125152,-795,0,1746331193,12676.570321300002,114.75483114000235,54380.43832632001 2025-05-04,03:59:55.000,124,11125164,-795,0,1746331194,12676.577057609997,114.7971259199985,54380.45928768001 2025-05-04,03:59:56.000,124,11125175,-795,0,1746331195,12676.476012959996,114.78302765999979,54380.23569984 2025-05-04,03:59:57.000,124,11125141,-795,0,1746331196,12676.550112370001,114.82532244000322,54380.21473848 2025-05-04,03:59:58.000,124,11125174,-795,0,1746331197,12676.428858790001,114.83237157000258,54379.89333096 2025-05-04,03:59:59.000,124,11125167,-795,0,1746331198,12676.516430819996,114.87466634999873,54380.07499608001 2025-05-04,04:00:00.000,124,11125156,-795,0,1746331199,12676.509694510001,114.90286287000345,54379.9422408 2025-05-04,04:00:01.000,124,11125184,-795,0,1746331200,12676.422122479991,114.89581374000409,54380.01909912 2025-05-04,04:00:02.000,124,11125200,-795,0,1746331201,12676.462540339991,114.93810852000024,54380.21473848 2025-05-04,04:00:03.000,124,11125140,-795,0,1746331202,12676.38844093,114.93105939000088,54380.15185440001 2025-05-04,04:00:04.000,124,11125183,-795,0,1746331203,12676.381704619991,114.96630503999768,54380.07499608001 2025-05-04,04:00:05.000,124,11125149,-795,0,1746331204,12676.26718735,114.95220677999896,54379.77454992 2025-05-04,04:00:06.000,124,11125157,-795,0,1746331205,12676.28065996999,114.97335417000431,54379.627820400005 2025-05-04,04:00:07.000,124,11125173,-795,0,1746331206,12676.26718735,115.03679633999855,54379.76756280001 2025-05-04,04:00:08.000,124,11125164,-795,0,1746331207,12676.294132589996,115.02269807999983,54379.72564008 2025-05-04,04:00:09.000,124,11125198,-795,0,1746331208,12676.20656056,115.05089460000454,54379.746601440005 2025-05-04,04:00:10.000,124,11125149,-795,0,1746331209,12676.24697842,115.02269807999983,54379.78852416001 2025-05-04,04:00:11.000,124,11125149,-795,0,1746331210,12676.213296869995,115.05089460000454,54379.80948552001 2025-05-04,04:00:12.000,124,11125138,-795,0,1746331211,12676.26045103999,115.0579437300039,54379.75358856 2025-05-04,04:00:13.000,124,11125166,-795,0,1746331212,12676.233505799995,115.10023851000005,54379.61384616 2025-05-04,04:00:14.000,124,11125185,-795,0,1746331213,12676.26718735,115.12138589999813,54379.3483356 2025-05-04,04:00:15.000,124,11125204,-795,0,1746331214,12676.213296869995,115.19892632999836,54379.341348480004 2025-05-04,04:00:16.000,124,11125196,-795,0,1746331215,12676.314341519996,115.26236849999987,54379.39724544 2025-05-04,04:00:17.000,124,11125172,-795,0,1746331216,12676.334550449996,115.31171241000266,54379.48109088001 2025-05-04,04:00:18.000,124,11125181,-795,0,1746331217,12676.34128675999,115.33990893000009,54379.51602648 2025-05-04,04:00:19.000,124,11125091,-795,0,1746331218,12676.20656056,115.41040023000096,54379.341348480004 2025-05-04,04:00:20.000,124,11125196,-795,0,1746331219,12676.273923659995,115.42449848999968,54379.31340000001 2025-05-04,04:00:21.000,124,11125148,-795,0,1746331220,12676.294132589996,115.48089153000183,54379.16667048001 2025-05-04,04:00:22.000,124,11125166,-795,0,1746331221,12676.368232,115.48794066000119,54379.0339152 2025-05-04,04:00:23.000,124,11125182,-795,0,1746331222,12676.334550449996,115.5513828300027,54378.97103112001 2025-05-04,04:00:24.000,124,11125164,-795,0,1746331223,12676.381704619991,115.46679327000311,54378.85225008001 2025-05-04,04:00:25.000,124,11125195,-795,0,1746331224,12676.395177239996,115.42449848999968,54378.97103112001 2025-05-04,04:00:26.000,124,11125136,-795,0,1746331225,12676.550112370001,115.3681054500048,54379.194618960006 2025-05-04,04:00:27.000,124,11125189,-795,0,1746331226,12676.536639749997,115.31876154000201,54379.16667048001 2025-05-04,04:00:28.000,124,11125160,-795,0,1746331227,12676.583793919992,115.3046632800033,54379.0339152 2025-05-04,04:00:29.000,124,11125186,-795,0,1746331228,12676.577057609997,115.28351588999794,54378.70552056 2025-05-04,04:00:30.000,124,11125190,-795,0,1746331229,12676.651157020002,115.26236849999987,54378.68455920001 2025-05-04,04:00:31.000,124,11125180,-795,0,1746331230,12676.738729049997,115.31876154000201,54378.838275840004 2025-05-04,04:00:32.000,124,11125158,-795,0,1746331231,12676.772410600002,115.3046632800033,54378.79635312 2025-05-04,04:00:33.000,124,11125149,-795,0,1746331232,12676.772410600002,115.3046632800033,54378.838275840004 2025-05-04,04:00:34.000,124,11125138,-795,0,1746331233,12676.785883219993,115.3046632800033,54378.810327360006 2025-05-04,04:00:35.000,124,11125142,-795,0,1746331234,12676.826301079993,115.33285980000073,54378.908147040005 2025-05-04,04:00:36.000,124,11125176,-795,0,1746331235,12676.900400489998,115.29761415000394,54378.84526296 2025-05-04,04:00:37.000,124,11125160,-795,0,1746331236,12676.961027279998,115.31171241000266,54378.77539176 2025-05-04,04:00:38.000,124,11125151,-795,0,1746331237,12676.940818349998,115.26941762999923,54378.46795848001 2025-05-04,04:00:39.000,124,11125161,-795,0,1746331238,12677.035126689989,115.28351588999794,54378.53782968 2025-05-04,04:00:40.000,124,11125140,-795,0,1746331239,12677.089017169994,115.29761415000394,54378.523855440006 2025-05-04,04:00:41.000,124,11125174,-795,0,1746331240,12677.095753479989,115.22712285000307,54378.53084256 2025-05-04,04:00:42.000,124,11125157,-795,0,1746331241,12677.210270749994,115.22007372000371,54378.76141752001 2025-05-04,04:00:43.000,124,11125125,-795,0,1746331242,12677.25742491999,115.17777894000028,54378.73346904001 2025-05-04,04:00:44.000,124,11125220,-795,0,1746331243,12677.33826063999,115.1566315500022,54378.642636480006 2025-05-04,04:00:45.000,124,11125144,-795,0,1746331244,12677.31805170999,115.14958242000284,54378.356164560006 2025-05-04,04:00:46.000,124,11125165,-795,0,1746331245,12677.37867849999,115.07204199000262,54378.21642216 2025-05-04,04:00:47.000,124,11125191,-795,0,1746331246,12677.46625053,115.05089460000454,54378.3701388 2025-05-04,04:00:48.000,124,11125242,-795,0,1746331247,12677.54708625,114.99450156000239,54378.42603576001 2025-05-04,04:00:49.000,124,11125163,-795,0,1746331248,12677.52687732,114.91696113000216,54378.36315168 2025-05-04,04:00:50.000,124,11125152,-795,0,1746331249,12677.52014100999,114.87466634999873,54378.31424184 2025-05-04,04:00:51.000,124,11125174,-795,0,1746331250,12677.634658279996,114.76188027000171,54378.42603576001 2025-05-04,04:00:52.000,124,11125140,-795,0,1746331251,12677.634658279996,114.70548722999956,54378.34917744001 2025-05-04,04:00:53.000,124,11125181,-795,0,1746331252,12677.675076139996,114.6349959299987,54378.286293360004 2025-05-04,04:00:54.000,124,11125166,-795,0,1746331253,12677.654867209996,114.59270115000254,54377.89501464001 2025-05-04,04:00:55.000,124,11125154,-795,0,1746331254,12677.728966620001,114.48696420000488,54377.86706616 2025-05-04,04:00:56.000,124,11125167,-795,0,1746331255,12677.836747579997,114.43762029000209,54378.069692640005 2025-05-04,04:00:57.000,124,11125149,-795,0,1746331256,12677.702021379991,114.34598160000314,54378.00680856 2025-05-04,04:00:58.000,124,11125188,-795,0,1746331257,12677.816538649997,114.26844117000292,54378.1954608 2025-05-04,04:00:59.000,124,11125092,-795,0,1746331258,12677.742439239992,114.16975335000461,54378.06270552001 2025-05-04,04:01:00.000,124,11125175,-795,0,1746331259,12677.708757690001,114.07106552999903,54377.86706616 2025-05-04,04:01:01.000,124,11125213,-755,0,1746331260,12677.762648169992,114.0076233600048,54377.72732376001 2025-05-04,04:01:02.000,124,11125174,-795,0,1746331261,12677.836747579997,113.96532858000137,54377.79020784 2025-05-04,04:01:03.000,124,11125177,-795,0,1746331262,12677.816538649997,113.86664076000307,54377.6714268 2025-05-04,04:01:04.000,124,11125166,-795,0,1746331263,12677.782857099992,113.7961494600022,54377.496748800004 2025-05-04,04:01:05.000,124,11125159,-795,0,1746331264,12677.856956509997,113.71860903000197,54377.65745256001 2025-05-04,04:01:06.000,124,11125150,-795,0,1746331265,12677.924319609992,113.60582294999767,54377.8810404 2025-05-04,04:01:07.000,124,11125173,-795,0,1746331266,12677.924319609992,113.44369295999786,54377.832130560004 2025-05-04,04:01:08.000,124,11125176,-795,0,1746331267,12677.971473780002,113.34500513999956,54377.79020784 2025-05-04,04:01:09.000,124,11125142,-795,0,1746331268,12677.856956509997,113.25336645000061,54377.50373592 2025-05-04,04:01:10.000,124,11125197,-795,0,1746331269,12677.897374369997,113.17582602000039,54377.37796776 2025-05-04,04:01:11.000,124,11125169,-795,0,1746331270,12677.897374369997,113.04894168000465,54377.27316096001 2025-05-04,04:01:12.000,124,11125176,-795,0,1746331271,12678.011891640002,113.00664690000121,54377.41290336 2025-05-04,04:01:13.000,124,11125186,-795,0,1746331272,12677.991682710002,112.90090995000355,54377.496748800004 2025-05-04,04:01:14.000,124,11125193,-795,0,1746331273,12677.904110679992,112.85156604000076,54377.53867152001 2025-05-04,04:01:15.000,124,11125153,-795,0,1746331274,12677.823274959992,112.71763256999839,54377.32207080001 2025-05-04,04:01:16.000,124,11125142,-795,0,1746331275,12677.776120789997,112.68238692000159,54377.17534128001 2025-05-04,04:01:17.000,124,11125162,-795,0,1746331276,12677.728966620001,112.59074823000265,54377.09149584 2025-05-04,04:01:18.000,124,11125156,-795,0,1746331277,12677.742439239992,112.51320780000242,54376.93777920001 2025-05-04,04:01:19.000,124,11125190,-795,0,1746331278,12677.675076139996,112.37927433000004,54376.86092088 2025-05-04,04:01:20.000,124,11125166,-795,0,1746331279,12677.56729518,112.27353738000238,54376.71419136 2025-05-04,04:01:21.000,124,11125188,-795,0,1746331280,12677.52014100999,112.13255478000065,54376.78406256 2025-05-04,04:01:22.000,124,11125174,-795,0,1746331281,12677.52014100999,112.06206347999978,54377.063547360005 2025-05-04,04:01:23.000,124,11125092,-795,0,1746331282,12677.45951421999,111.90698261999933,54377.00066328 2025-05-04,04:01:24.000,124,11125153,-795,0,1746331283,12677.38541481,111.82239305999974,54376.91681784001 2025-05-04,04:01:25.000,124,11125158,-795,0,1746331284,12677.32478802,111.695508720004,54376.72117848001 2025-05-04,04:01:26.000,124,11125184,-795,0,1746331285,12677.25742491999,111.61091916000441,54376.48361640001 2025-05-04,04:01:27.000,124,11125152,-795,0,1746331286,12677.25742491999,111.50518220999948,54376.462655040006 2025-05-04,04:01:28.000,124,11125154,-795,0,1746331287,12677.2439523,111.43469090999861,54376.63733304 2025-05-04,04:01:29.000,124,11125169,-795,0,1746331288,12677.11596240999,111.30780657000287,54376.45566792001 2025-05-04,04:01:30.000,124,11125172,-795,0,1746331289,12677.048599309994,111.20911875000456,54376.630345920006 2025-05-04,04:01:31.000,124,11125192,-795,0,1746331290,12676.981236209998,111.07518528000219,54376.4486808 2025-05-04,04:01:32.000,124,11125110,-795,0,1746331291,12676.900400489998,110.99764485000196,54376.518552 2025-05-04,04:01:33.000,124,11125164,-795,0,1746331292,12676.799355839998,110.93420268000045,54376.37182248 2025-05-04,04:01:34.000,124,11125192,-795,0,1746331293,12676.738729049997,110.87076050999895,54376.23208008 2025-05-04,04:01:35.000,124,11125179,-795,0,1746331294,12676.657893329997,110.76502356000128,54376.03644072 2025-05-04,04:01:36.000,124,11125178,-795,0,1746331295,12676.543376059992,110.69453226000041,54375.994518 2025-05-04,04:01:37.000,124,11125166,-795,0,1746331296,12676.536639749997,110.62404095999955,54376.21810584001 2025-05-04,04:01:38.000,124,11125155,-795,0,1746331297,12676.38844093,110.55354965999868,54376.28098992 2025-05-04,04:01:39.000,124,11125137,-795,0,1746331298,12676.253714729995,110.4689600999991,54376.07137632 2025-05-04,04:01:40.000,124,11125145,-795,0,1746331299,12676.06509805,110.41961619000358,54375.91067256001 2025-05-04,04:01:41.000,124,11125085,-795,0,1746331300,12675.970789709994,110.32797750000464,54375.8547756 2025-05-04,04:01:42.000,124,11125159,-795,0,1746331301,12675.89669029999,110.27863359000185,54375.7499688 2025-05-04,04:01:43.000,124,11125149,-795,0,1746331302,12675.761964099998,110.19404403000226,54375.770930160004 2025-05-04,04:01:44.000,124,11125184,-795,0,1746331303,12675.539665869997,110.15879837999819,54375.435548400004 2025-05-04,04:01:45.000,124,11125179,-795,0,1746331304,12675.505984319992,110.06715968999924,54375.63817488 2025-05-04,04:01:46.000,124,11125201,-795,0,1746331305,12675.418412289997,109.99666838999838,54375.791891520006 2025-05-04,04:01:47.000,124,11125128,-795,0,1746331306,12675.256740849996,109.91912795999815,54375.673110480006 2025-05-04,04:01:48.000,124,11125175,-795,0,1746331307,12675.10854203,109.84158752999792,54375.65913624 2025-05-04,04:01:49.000,124,11125179,-795,0,1746331308,12674.812144389995,109.7288014500009,54375.11414088001 2025-05-04,04:01:50.000,124,11125173,-795,0,1746331309,12674.78519915,109.70765406000282,54375.121128000006 2025-05-04,04:01:51.000,124,11125178,-795,0,1746331310,12674.576373539989,109.60896624000452,54374.98837272 2025-05-04,04:01:52.000,124,11125182,-795,0,1746331311,12674.522483059998,109.5173275499983,54375.07221816001 2025-05-04,04:01:53.000,124,11125174,-795,0,1746331312,12674.455119959988,109.40454147000128,54375.24689616 2025-05-04,04:01:54.000,124,11125196,-795,0,1746331313,12674.246294349992,109.27765712999826,54375.121128000006 2025-05-04,04:01:55.000,124,11125194,-795,0,1746331314,12674.178931249997,109.15782192000188,54375.06523104 2025-05-04,04:01:56.000,124,11125138,-795,0,1746331315,12674.010523500001,109.0732323600023,54374.883565920005 2025-05-04,04:01:57.000,124,11125204,-795,0,1746331316,12673.86232467999,109.00274106000143,54374.62504248 2025-05-04,04:01:58.000,124,11125162,-795,0,1746331317,12673.673707999995,108.93224976000056,54374.34555768 2025-05-04,04:01:59.000,124,11125144,-795,0,1746331318,12673.56592704,108.79831628999818,54374.142931200004 2025-05-04,04:02:00.000,124,11125172,-795,0,1746331319,12673.49856393999,108.73487412000395,54374.29664784 2025-05-04,04:02:01.000,124,11125169,-795,0,1746331320,12673.431200839994,108.62208803999965,54374.450364480006 2025-05-04,04:02:02.000,124,11125171,-795,0,1746331321,12673.289738329993,108.53044935000071,54374.37350616001 2025-05-04,04:02:03.000,124,11125127,-795,0,1746331322,12673.188693679993,108.4317615300024,54374.247738 2025-05-04,04:02:04.000,124,11125183,-795,0,1746331323,12672.973131760002,108.29782806000003,54374.06607288001 2025-05-04,04:02:05.000,124,11125077,-795,0,1746331324,12672.885559729992,108.28372980000131,54373.70274264001 2025-05-04,04:02:06.000,124,11125182,-795,0,1746331325,12672.791251390001,108.2202876299998,54373.73069112001 2025-05-04,04:02:07.000,124,11125168,-795,0,1746331326,12672.64305256999,108.13569807000022,54373.6188972 2025-05-04,04:02:08.000,124,11125171,-795,0,1746331327,12672.48811744,108.06520676999935,54373.542038880005 2025-05-04,04:02:09.000,124,11125193,-795,0,1746331328,12672.38707279,107.95946982000169,54373.723703999996 2025-05-04,04:02:10.000,124,11125164,-795,0,1746331329,12672.232137659994,107.93127330000425,54373.556013119996 2025-05-04,04:02:11.000,124,11125139,-795,0,1746331330,12672.117620389989,107.81848721999995,54373.41627072001 2025-05-04,04:02:12.000,124,11125129,-795,0,1746331331,12672.097411459989,107.71275027000229,54373.60492296001 2025-05-04,04:02:13.000,124,11125168,-795,0,1746331332,12671.989630499993,107.6634063599995,54373.325438160005 2025-05-04,04:02:14.000,124,11125152,-795,0,1746331333,12671.875113230002,107.55062028000248,54373.24857984001 2025-05-04,04:02:15.000,124,11125157,-795,0,1746331334,12671.673023930001,107.46603072000289,54373.07390184 2025-05-04,04:02:16.000,124,11125170,-795,0,1746331335,12671.565242969991,107.37439203000395,54373.11582456 2025-05-04,04:02:17.000,124,11125186,-795,0,1746331336,12671.46419831999,107.24750769000093,54373.374348000005 2025-05-04,04:02:18.000,124,11125130,-795,0,1746331337,12671.356417359995,107.18406551999942,54373.31146392 2025-05-04,04:02:19.000,124,11125158,-795,0,1746331338,12671.086964959999,107.07832857000176,54373.11582456 2025-05-04,04:02:20.000,124,11125168,-795,0,1746331339,12670.992656619994,106.9725916200041,54373.038966240005 2025-05-04,04:02:21.000,124,11125155,-795,0,1746331340,12670.864666729998,106.93734597000002,54372.80839128 2025-05-04,04:02:22.000,124,11125221,-795,0,1746331341,12670.783831009998,106.86685466999916,54372.7105716 2025-05-04,04:02:23.000,124,11125155,-795,0,1746331342,12670.655841120002,106.83160902000236,54372.78742992 2025-05-04,04:02:24.000,124,11125099,-795,0,1746331343,12670.581741709997,106.83865815000172,54372.83633976 2025-05-04,04:02:25.000,124,11125158,-795,0,1746331344,12670.453751820001,106.7258720700047,54372.92717232 2025-05-04,04:02:26.000,124,11125134,-795,0,1746331345,12670.325761929991,106.66947903000255,54372.80839128 2025-05-04,04:02:27.000,124,11125156,-795,0,1746331346,12670.26513513999,106.62718424999912,54372.7804428 2025-05-04,04:02:28.000,124,11125127,-795,0,1746331347,12670.16409048999,106.6130859900004,54372.72454584001 2025-05-04,04:02:30.000,124,11125170,-795,0,1746331349,12669.995682739995,106.58488947000296,54372.43108680001 2025-05-04,04:02:31.000,124,11125160,-795,0,1746331350,12669.935055949994,106.5143981700021,54372.417112560004 2025-05-04,04:02:32.000,124,11125176,-795,0,1746331351,12669.894638089994,106.49325078000402,54372.45903528001 2025-05-04,04:02:33.000,124,11125116,-795,0,1746331352,12669.780120819989,106.4650542599993,54372.55685496001 2025-05-04,04:02:34.000,124,11125170,-795,0,1746331353,12669.719494029989,106.42980861000251,54372.500958 2025-05-04,04:02:35.000,124,11125164,-795,0,1746331354,12669.679076169989,106.35226818000228,54372.47300952 2025-05-04,04:02:36.000,124,11125161,-795,0,1746331355,12669.604976759998,106.3311207900042,54372.42409968 2025-05-04,04:02:37.000,124,11125178,-795,0,1746331356,12669.571295209993,106.35226818000228,54372.200511840005 2025-05-04,04:02:38.000,124,11125156,-795,0,1746331357,12669.510668419993,106.28177688000142,54372.14461488001 2025-05-04,04:02:39.000,124,11125202,-795,0,1746331358,12669.416360080002,106.2676786200027,54372.01884672 2025-05-04,04:02:40.000,124,11125171,-795,0,1746331359,12669.375942220002,106.27472775000206,54372.05378232001 2025-05-04,04:02:41.000,124,11125190,-795,0,1746331360,12669.375942220002,106.18308906000311,54372.20749896 2025-05-04,04:02:42.000,124,11125152,-795,0,1746331361,12669.322051739997,106.14079427999968,54372.31230576001 2025-05-04,04:02:43.000,124,11125134,-795,0,1746331362,12669.288370189992,106.07735210999817,54372.28435728 2025-05-04,04:02:44.000,124,11125136,-795,0,1746331363,12669.241216019997,106.04915559000074,54372.08871792 2025-05-04,04:02:45.000,124,11125154,-795,0,1746331364,12669.160380299996,106.00686081000458,54371.80923312001 2025-05-04,04:02:46.000,124,11125188,-795,0,1746331365,12669.0930172,105.93636951000371,54371.746349040004 2025-05-04,04:02:47.000,124,11125166,-795,0,1746331366,12669.079544579996,105.908172989999,54371.914039920004 2025-05-04,04:02:48.000,124,11125181,-795,0,1746331367,12669.05259934,105.85882908000349,54371.983911120005 2025-05-04,04:02:49.000,124,11125157,-795,0,1746331368,12669.018917789996,105.78833778000262,54372.02583384001 2025-05-04,04:02:50.000,124,11125155,-795,0,1746331369,12668.93134576,105.72489561000111,54371.914039920004 2025-05-04,04:02:51.000,124,11125127,-795,0,1746331370,12668.96502730999,105.63325692000217,54371.9419884 2025-05-04,04:02:52.000,124,11125152,-795,0,1746331371,12668.92460944999,105.56981475000066,54371.87910432001 2025-05-04,04:02:53.000,124,11125144,-795,0,1746331372,12668.83030111,105.52047083999787,54371.50878696 2025-05-04,04:02:54.000,124,11125161,-795,0,1746331373,12668.897664209995,105.43588127999828,54371.71840056001 2025-05-04,04:02:55.000,124,11125177,-795,0,1746331374,12668.84377372999,105.3653899800047,54371.71141344001 2025-05-04,04:02:56.000,124,11125145,-795,0,1746331375,12668.776410629995,105.33014433000062,54371.73936192001 2025-05-04,04:02:57.000,124,11125152,-795,0,1746331376,12668.796619559995,105.19621085999825,54371.914039920004 2025-05-04,04:02:58.000,124,11125172,-795,0,1746331377,12668.837037419995,105.11162129999866,54372.046795199996 2025-05-04,04:02:59.000,124,11125144,-795,0,1746331378,12668.668629669999,105.02703173999907,54371.767310400006 2025-05-04,04:03:00.000,124,11125117,-795,0,1746331379,12668.68210228999,105.01293348000036,54371.599619520006 2025-05-04,04:03:01.000,124,11125178,-795,0,1746331380,12668.675365979994,104.93539305000013,54371.56468392 2025-05-04,04:03:02.000,124,11125116,-795,0,1746331381,12668.614739189994,104.8578526199999,54371.5576968 2025-05-04,04:03:03.000,124,11125173,-795,0,1746331382,12668.648420739999,104.78736131999904,54371.71840056001 2025-05-04,04:03:04.000,124,11125206,-795,0,1746331383,12668.634948119994,104.70982088999881,54371.83718160001 2025-05-04,04:03:05.000,124,11125155,-795,0,1746331384,12668.594530259994,104.62523132999922,54371.87910432001 2025-05-04,04:03:06.000,124,11125196,-795,0,1746331385,12668.500221919989,104.55474002999836,54371.77429752 2025-05-04,04:03:07.000,124,11125106,-795,0,1746331386,12668.486749299998,104.50539612000284,54371.83718160001 2025-05-04,04:03:08.000,124,11125164,-795,0,1746331387,12668.459804059989,104.39261003999854,54371.72538768 2025-05-04,04:03:09.000,124,11125120,-795,0,1746331388,12668.459804059989,104.3996591699979,54371.5576968 2025-05-04,04:03:10.000,124,11125195,-795,0,1746331389,12668.399177269988,104.34326613000303,54371.40398016001 2025-05-04,04:03:11.000,124,11125159,-795,0,1746331390,12668.385704649998,104.20933266000065,54371.36904456 2025-05-04,04:03:12.000,124,11125147,-795,0,1746331391,12668.446331439998,104.10359571000299,54371.746349040004 2025-05-04,04:03:13.000,124,11125203,-795,0,1746331392,12668.331814169993,104.01195702000405,54371.865130080005 2025-05-04,04:03:14.000,124,11125192,-795,0,1746331393,12668.244242139997,103.96966224000062,54371.83718160001 2025-05-04,04:03:15.000,124,11125146,-795,0,1746331394,12668.069098079992,103.92031832999783,54371.697439200005 2025-05-04,04:03:16.000,124,11125136,-795,0,1746331395,12668.042152839997,103.89212181000039,54371.60660664 2025-05-04,04:03:17.000,124,11125214,-795,0,1746331396,12668.075834390002,103.90622006999911,54371.57167104001 2025-05-04,04:03:18.000,124,11125183,-795,0,1746331397,12668.001734979996,103.82163050999952,54371.61359376 2025-05-04,04:03:19.000,124,11125141,-795,0,1746331398,12667.83332723,103.77933573000337,54371.42494152001 2025-05-04,04:03:20.000,124,11125162,-795,0,1746331399,12667.75249151,103.72999182000058,54371.61359376 2025-05-04,04:03:21.000,124,11125208,-795,0,1746331400,12667.75249151,103.6101566100042,54371.71840056001 2025-05-04,04:03:22.000,124,11125164,-795,0,1746331401,12667.637974239995,103.58196008999948,54371.85814296001 2025-05-04,04:03:23.000,124,11125139,-795,0,1746331402,12667.60429268999,103.53966531000333,54371.73936192001 2025-05-04,04:03:24.000,124,11125167,-795,0,1746331403,12667.52345696999,103.4973705299999,54371.697439200005 2025-05-04,04:03:25.000,124,11125161,-795,0,1746331404,12667.408939699999,103.46917401000246,54371.40398016001 2025-05-04,04:03:26.000,124,11125087,-795,0,1746331405,12667.388730769999,103.41278097000031,54371.4179544 2025-05-04,04:03:27.000,124,11125154,-795,0,1746331406,12667.415676009994,103.37753532000352,54371.50179984001 2025-05-04,04:03:28.000,124,11125188,-795,0,1746331407,12667.50324803999,103.32819141000073,54371.87910432001 2025-05-04,04:03:29.000,124,11125182,-795,0,1746331408,12667.48977542,103.27884749999794,54371.88609144001 2025-05-04,04:03:30.000,124,11125140,-795,0,1746331409,12667.381994459989,103.24360185000114,54371.82320736 2025-05-04,04:03:31.000,124,11125114,-795,0,1746331410,12667.395467079994,103.22950359000242,54371.84416872 2025-05-04,04:03:32.000,124,11125102,-795,0,1746331411,12667.381994459989,103.20130706999771,54371.697439200005 2025-05-04,04:03:33.000,124,11125117,-795,0,1746331412,12667.287686119998,103.16606142000091,54371.431928640006 2025-05-04,04:03:34.000,124,11125175,-795,0,1746331413,12667.375258149994,103.15901229000156,54371.76032328001 2025-05-04,04:03:35.000,124,11125175,-795,0,1746331414,12667.328103979999,103.09557012000005,54371.76032328001 2025-05-04,04:03:36.000,124,11125143,-795,0,1746331415,12667.348312909999,103.03212794999854,54371.914039920004 2025-05-04,04:03:37.000,124,11125152,-795,0,1746331416,12667.280949809989,103.06737360000261,54372.07474368001 2025-05-04,04:03:38.000,124,11125151,-795,0,1746331417,12667.240531949989,103.01802968999982,54371.90705280001 2025-05-04,04:03:39.000,124,11125126,-795,0,1746331418,12667.287686119998,103.0039314300011,54372.102692160006 2025-05-04,04:03:40.000,124,11125153,-795,0,1746331419,12667.240531949989,103.01098056000046,54371.85115584 2025-05-04,04:03:41.000,124,11125142,-795,0,1746331420,12667.301158739989,102.97573491000367,54371.92102704 2025-05-04,04:03:42.000,124,11125157,-795,0,1746331421,12667.254004569993,102.89114535000408,54372.00487248001 2025-05-04,04:03:43.000,124,11125198,-795,0,1746331422,12667.173168849993,102.88409622000472,54371.746349040004 2025-05-04,04:03:44.000,124,11125170,-795,0,1746331423,12667.388730769999,102.88409622000472,54372.438073920006 2025-05-04,04:03:45.000,124,11125197,-795,0,1746331424,12667.348312909999,102.85589970000001,54372.50794512001 2025-05-04,04:03:46.000,124,11125166,-795,0,1746331425,12667.355049219994,102.81360492000385,54372.549867839996 2025-05-04,04:03:47.000,124,11125100,-795,0,1746331426,12667.375258149994,102.82065405000321,54372.535893600005 2025-05-04,04:03:48.000,124,11125147,-795,0,1746331427,12667.368521839999,102.7924575299985,54372.3961512 2025-05-04,04:03:49.000,124,11125138,-795,0,1746331428,12667.361785529989,102.76426101000106,54372.33326712 2025-05-04,04:03:50.000,124,11125172,-795,0,1746331429,12667.375258149994,102.6937697100002,54372.3961512 2025-05-04,04:03:51.000,124,11125183,-795,0,1746331430,12667.381994459989,102.61622927999997,54372.486983760005 2025-05-04,04:03:52.000,124,11125159,-795,0,1746331431,12667.395467079994,102.53163972000038,54372.81537840001 2025-05-04,04:03:53.000,124,11125244,-795,0,1746331432,12667.44262124999,102.46819754999888,54373.03197912001 2025-05-04,04:03:54.000,124,11125191,-795,0,1746331433,12667.415676009994,102.43295190000208,54373.07390184 2025-05-04,04:03:55.000,124,11125139,-795,0,1746331434,12667.361785529989,102.39770624999801,54372.94813368 2025-05-04,04:03:56.000,124,11125178,-795,0,1746331435,12667.368521839999,102.36950973000057,54372.6407004 2025-05-04,04:03:57.000,124,11125111,-795,0,1746331436,12667.348312909999,102.32016581999778,54372.66864888 2025-05-04,04:03:58.000,124,11125176,-795,0,1746331437,12667.361785529989,102.27082191000227,54372.850314 2025-05-04,04:03:59.000,124,11125183,-795,0,1746331438,12667.355049219994,102.24967452000419,54372.822365520005 2025-05-04,04:04:00.000,124,11125128,-795,0,1746331439,12667.152959919993,102.10869192000246,54372.535893600005 2025-05-04,04:04:01.000,124,11125184,-795,0,1746331440,12667.186641469998,102.12983931000053,54373.01101776001 2025-05-04,04:04:02.000,124,11125162,-795,0,1746331441,12667.294422429994,102.06639713999903,54373.24159272 2025-05-04,04:04:03.000,124,11125102,-795,0,1746331442,12667.240531949989,102.05934800999967,54373.2346056 2025-05-04,04:04:04.000,124,11125150,-795,0,1746331443,12667.206850399998,102.03115149000223,54373.0948632 2025-05-04,04:04:05.000,124,11125143,-795,0,1746331444,12667.139487300003,102.03820062000159,54373.11582456 2025-05-04,04:04:06.000,124,11125147,-795,0,1746331445,12667.085596819998,101.953611060002,54372.96909504 2025-05-04,04:04:07.000,124,11125175,-795,0,1746331446,12667.018233720002,101.94656193000264,54372.97608216 2025-05-04,04:04:08.000,124,11125149,-795,0,1746331447,12666.957606930002,101.86902150000242,54373.40229648 2025-05-04,04:04:09.000,124,11125176,-795,0,1746331448,12666.910452759992,101.87607063000178,54373.50011616 2025-05-04,04:04:10.000,124,11125116,-795,0,1746331449,12666.795935490001,101.79853020000155,54373.38133512 2025-05-04,04:04:11.000,124,11125103,-795,0,1746331450,12666.721836079996,101.82672671999899,54373.35338664 2025-05-04,04:04:12.000,124,11125162,-795,0,1746331451,12666.667945599991,101.76328455000476,54373.24159272 2025-05-04,04:04:13.000,124,11125180,-795,0,1746331452,12666.63426405,101.73508803000004,54373.29050256 2025-05-04,04:04:14.000,124,11125205,-795,0,1746331453,12666.55342833,101.62935108000238,54373.36037376 2025-05-04,04:04:15.000,124,11125161,-795,0,1746331454,12666.43217475,101.60115455999767,54373.4092836 2025-05-04,04:04:16.000,124,11125163,-795,0,1746331455,12666.30418485999,101.50951586999872,54373.52107752 2025-05-04,04:04:17.000,124,11125173,-795,0,1746331456,12666.24355806999,101.42492630999914,54373.53505176001 2025-05-04,04:04:18.000,124,11125156,-755,0,1746331457,12666.209876519999,101.34033674999955,54373.76562672 2025-05-04,04:04:19.000,124,11125136,-795,0,1746331458,12666.075150319994,101.29099284000404,54373.56300024001 2025-05-04,04:04:20.000,124,11125173,-795,0,1746331459,12665.900006260003,101.1852558899991,54373.17172152 2025-05-04,04:04:21.000,124,11125154,-795,0,1746331460,12665.778752680002,101.11476458999823,54373.26954120001 2025-05-04,04:04:22.000,124,11125191,-795,0,1746331461,12665.718125890002,100.95263459999842,54373.255566960004 2025-05-04,04:04:23.000,124,11125146,-795,0,1746331462,12665.610344929992,100.9032906900029,54373.45120632 2025-05-04,04:04:24.000,124,11125158,-795,0,1746331463,12665.509300279991,100.76935722000053,54373.63287144001 2025-05-04,04:04:25.000,124,11125173,-795,0,1746331464,12665.361101459996,100.68476766000094,54373.56998736 2025-05-04,04:04:26.000,124,11125176,-795,0,1746331465,12665.26679311999,100.58607984000264,54373.43723208001 2025-05-04,04:04:27.000,124,11125139,-795,0,1746331466,12665.14553953999,100.50853941000241,54373.21364424 2025-05-04,04:04:28.000,124,11125122,-795,0,1746331467,12665.017549649994,100.41690072000347,54373.15076016001 2025-05-04,04:04:29.000,124,11125183,-795,0,1746331468,12664.896296069994,100.31821289999789,54373.108837440006 2025-05-04,04:04:30.000,124,11125136,-795,0,1746331469,12664.754833559993,100.22657420999894,54372.92717232 2025-05-04,04:04:31.000,124,11125147,-795,0,1746331470,12664.687470459998,100.11378813000192,54373.1647344 2025-05-04,04:04:32.000,124,11125150,-795,0,1746331471,12664.559480570002,100.02919857000234,54373.10185032001 2025-05-04,04:04:33.000,124,11125160,-795,0,1746331472,12664.546007949997,99.92346162000467,54373.3044768 2025-05-04,04:04:34.000,124,11125154,-795,0,1746331473,12664.465172229997,99.78247902000294,54373.24159272 2025-05-04,04:04:35.000,124,11125141,-795,0,1746331474,12664.364127579996,99.72608598000079,54372.885249599996 2025-05-04,04:04:36.000,124,11125150,-795,0,1746331475,12664.249610309991,99.66264380999928,54372.66166176 2025-05-04,04:04:37.000,124,11125124,-795,0,1746331476,12664.121620419995,99.6414964200012,54372.67563600001 2025-05-04,04:04:38.000,124,11125190,-795,0,1746331477,12663.980157909995,99.62034903000313,54372.7105716 2025-05-04,04:04:39.000,124,11125167,-795,0,1746331478,12663.778068609994,99.40887513000052,54372.91319808001 2025-05-04,04:04:40.000,124,11125165,-795,0,1746331479,12663.629869789998,99.1198607999977,54372.717558719996 2025-05-04,04:04:41.000,124,11125119,-795,0,1746331480,12663.656815029994,98.90133777000301,54372.59877768001 2025-05-04,04:04:42.000,124,11125146,-795,0,1746331481,12663.82522277999,98.85199386000022,54372.73153296 2025-05-04,04:04:43.000,124,11125080,-795,0,1746331482,12663.798277539994,98.97182907000388,54372.47300952 2025-05-04,04:04:44.000,124,11125191,-795,0,1746331483,12663.710705509999,98.95773080999788,54372.45204816 2025-05-04,04:04:45.000,124,11125167,-795,0,1746331484,12663.515352519993,98.88723951000429,54372.34025424001 2025-05-04,04:04:46.000,124,11125162,-795,0,1746331485,12663.367153699997,98.8731412499983,54372.30531864 2025-05-04,04:04:47.000,124,11125169,-795,0,1746331486,12663.192009639992,98.8378956000015,54372.55685496001 2025-05-04,04:04:48.000,124,11125184,-795,0,1746331487,12663.138119160001,98.76740430000063,54372.64768752001 2025-05-04,04:04:49.000,124,11125154,-795,0,1746331488,12662.882139379995,98.71101125999849,54372.52191936 2025-05-04,04:04:50.000,124,11125174,-795,0,1746331489,12662.760885799995,98.66871648000233,54372.43108680001 2025-05-04,04:04:51.000,124,11125154,-795,0,1746331490,12662.61268698,98.59822518000146,54372.22147320001 2025-05-04,04:04:52.000,124,11125185,-795,0,1746331491,12662.525114949989,98.54888126999867,54372.20749896 2025-05-04,04:04:53.000,124,11125142,-795,0,1746331492,12662.430806609998,98.54183213999931,54372.23544744 2025-05-04,04:04:54.000,124,11125191,-795,0,1746331493,12662.383652439989,98.54888126999867,54372.17955048 2025-05-04,04:04:55.000,124,11125172,-795,0,1746331494,12662.289344099998,98.5277338800006,54372.382176959996 2025-05-04,04:04:56.000,124,11125174,-795,0,1746331495,12662.134408969992,98.57707779000339,54372.34025424001 2025-05-04,04:04:57.000,124,11125169,-795,0,1746331496,12661.972737529992,98.61232344000018,54372.270383040006 2025-05-04,04:04:58.000,124,11125127,-795,0,1746331497,12661.905374429996,98.59822518000146,54372.31230576001 2025-05-04,04:04:59.000,124,11125127,-795,0,1746331498,12661.73023036999,98.63347082999826,54372.081730800004 2025-05-04,04:05:00.000,124,11125144,-795,0,1746331499,12661.46751427999,98.61232344000018,54371.78827176001 2025-05-04,04:05:01.000,124,11125161,-795,0,1746331500,12661.245216049989,98.59822518000146,54371.802246 2025-05-04,04:05:02.000,124,11125146,-795,0,1746331501,12661.103753539988,98.54183213999931,54371.63455512 2025-05-04,04:05:03.000,124,11125171,-795,0,1746331502,12661.076808299993,98.54183213999931,54372.102692160006 2025-05-04,04:05:04.000,124,11125161,-795,0,1746331503,12660.935345789992,98.52068475000124,54372.151602000005 2025-05-04,04:05:05.000,124,11125158,-795,0,1746331504,12660.773674349992,98.48543910000444,54372.09570504001 2025-05-04,04:05:06.000,124,11125135,-795,0,1746331505,12660.591793979991,98.45019345000037,54371.90006568 2025-05-04,04:05:07.000,124,11125178,-795,0,1746331506,12660.49748564,98.41494780000357,54371.78827176001 2025-05-04,04:05:08.000,124,11125172,-795,0,1746331507,12660.36949574999,98.46429170999909,54371.75333616 2025-05-04,04:05:09.000,124,11125134,-795,0,1746331508,12660.21456062,98.43609519000165,54371.71840056001 2025-05-04,04:05:10.000,124,11125184,-795,0,1746331509,12659.985526079989,98.44314432000101,54371.53673544 2025-05-04,04:05:11.000,124,11125191,-795,0,1746331510,12659.857536189993,98.40789867000422,54371.78128464 2025-05-04,04:05:12.000,124,11125142,-795,0,1746331511,12659.837327259993,98.39380040999822,54371.76032328001 2025-05-04,04:05:13.000,124,11125200,-795,0,1746331512,12659.776700469993,98.3797021499995,54371.97692400001 2025-05-04,04:05:14.000,124,11125179,-795,0,1746331513,12659.662183200002,98.40084954000486,54371.96294976 2025-05-04,04:05:15.000,124,11125177,-795,0,1746331514,12659.493775449992,98.40789867000422,54371.6625036 2025-05-04,04:05:16.000,124,11125162,-795,0,1746331515,12659.31189507999,98.39380040999822,54371.362057440005 2025-05-04,04:05:17.000,124,11125167,-795,0,1746331516,12659.23779567,98.37265302000014,54371.43891576 2025-05-04,04:05:18.000,124,11125154,-795,0,1746331517,12659.123278399995,98.40789867000422,54371.50179984001 2025-05-04,04:05:19.000,124,11125144,-795,0,1746331518,12658.97507958,98.42199693000293,54371.70442632 2025-05-04,04:05:20.000,124,11125171,-795,0,1746331519,12658.772990279998,98.42199693000293,54371.58564528 2025-05-04,04:05:21.000,124,11125165,-795,0,1746331520,12658.638264079993,98.41494780000357,54371.56468392 2025-05-04,04:05:22.000,124,11125145,-795,0,1746331521,12658.557428359993,98.38675127999886,54371.578658160004 2025-05-04,04:05:23.000,124,11125105,-795,0,1746331522,12658.368811679997,98.3444565000027,54371.29218624 2025-05-04,04:05:24.000,124,11125110,-795,0,1746331523,12658.227349169996,98.33740737000335,54371.21532792001 2025-05-04,04:05:25.000,124,11125150,-795,0,1746331524,12658.025259869995,98.27396520000184,54371.04763704001 2025-05-04,04:05:26.000,124,11125133,-795,0,1746331525,12657.89053366999,98.25281781000376,54371.103534 2025-05-04,04:05:27.000,124,11125166,-795,0,1746331526,12657.802961639994,98.23871954999777,54371.43891576 2025-05-04,04:05:28.000,124,11125167,-795,0,1746331527,12657.735598539999,98.17527738000354,54371.45289000001 2025-05-04,04:05:29.000,124,11125178,-795,0,1746331528,12657.392046729998,98.10478608000267,54371.08955976001 2025-05-04,04:05:30.000,124,11125160,-795,0,1746331529,12657.398783039993,98.07658955999796,54371.13148248 2025-05-04,04:05:31.000,124,11125179,-795,0,1746331530,12657.311211009997,98.0695404299986,54370.81706208 2025-05-04,04:05:32.000,124,11125167,-795,0,1746331531,12657.163012190002,97.99904912999773,54370.70526816001 2025-05-04,04:05:33.000,124,11125149,-795,0,1746331532,12657.136066949992,97.95675435000157,54370.97077872001 2025-05-04,04:05:34.000,124,11125199,-795,0,1746331533,12656.98113182,97.99199999999837,54370.928856000006 2025-05-04,04:05:35.000,124,11125169,-795,0,1746331534,12656.846405619995,97.9356069600035,54371.08955976001 2025-05-04,04:05:36.000,124,11125196,-795,0,1746331535,12656.725152039995,97.87921392000135,54371.0336628 2025-05-04,04:05:37.000,124,11125131,-715,0,1746331536,12656.6982068,97.82987000999856,54371.145456720005 2025-05-04,04:05:38.000,124,11125146,-795,0,1746331537,12656.63084369999,97.80872262000048,54371.026675680005 2025-05-04,04:05:39.000,124,11125125,-795,0,1746331538,12656.48938118999,97.7241330600009,54370.75417800001 2025-05-04,04:05:40.000,124,11125175,-795,0,1746331539,12656.280555579993,97.71003480000218,54370.523603040005 2025-05-04,04:05:41.000,124,11125176,-795,0,1746331540,12656.260346649993,97.66774001999875,54370.63539696001 2025-05-04,04:05:42.000,124,11125199,-795,0,1746331541,12656.159301999993,97.59019958999852,54370.65635832 2025-05-04,04:05:43.000,124,11125149,-795,0,1746331542,12655.943740080002,97.52675742000429,54370.53059016 2025-05-04,04:05:44.000,124,11125149,-795,0,1746331543,12656.091938899997,97.51970828999765,54370.8939204 2025-05-04,04:05:45.000,124,11125135,-795,0,1746331544,12656.004366870002,97.47036438000214,54370.92186888001 2025-05-04,04:05:46.000,124,11125123,-795,0,1746331545,12655.984157940002,97.44921699000406,54370.68430680001 2025-05-04,04:05:47.000,124,11125153,-795,0,1746331546,12655.876376979992,97.40692221000063,54370.425783360006 2025-05-04,04:05:48.000,124,11125099,-795,0,1746331547,12655.862904360001,97.3787256900032,54370.46770608001 2025-05-04,04:05:49.000,124,11125110,-795,0,1746331548,12655.842695430001,97.37167656000383,54370.5096288 2025-05-04,04:05:50.000,124,11125156,-795,0,1746331549,12655.72144185,97.34348003999912,54370.572512880004 2025-05-04,04:05:51.000,124,11125193,-795,0,1746331550,12655.72144185,97.33643090999976,54370.60744848 2025-05-04,04:05:52.000,124,11125152,-795,0,1746331551,12655.714705539991,97.3787256900032,54370.61443560001 2025-05-04,04:05:53.000,124,11125120,-795,0,1746331552,12655.788804949996,97.35757829999784,54370.70526816001 2025-05-04,04:05:54.000,124,11125174,-795,0,1746331553,12655.849431739996,97.35052916999848,54370.60744848 2025-05-04,04:05:55.000,124,11125142,-795,0,1746331554,12655.822486500001,97.3293817800004,54370.48866744 2025-05-04,04:05:56.000,124,11125186,-795,0,1746331555,12655.788804949996,97.37167656000383,54370.41879624001 2025-05-04,04:05:57.000,124,11125126,-795,0,1746331556,12655.782068640001,97.33643090999976,54370.355912160005 2025-05-04,04:05:58.000,124,11125131,-795,0,1746331557,12655.69449660999,97.35052916999848,54370.58648712001 2025-05-04,04:05:59.000,124,11125173,-795,0,1746331558,12655.755123399991,97.33643090999976,54370.78212648001 2025-05-04,04:06:00.000,124,11125160,-795,0,1746331559,12655.67428767999,97.39282395000191,54370.62142272 2025-05-04,04:06:01.000,124,11125152,-795,0,1746331560,12655.714705539991,97.3787256900032,54370.70526816001 2025-05-04,04:06:02.000,124,11125107,-795,0,1746331561,12655.65407874999,97.39987308000127,54370.29302808 2025-05-04,04:06:03.000,124,11125090,-795,0,1746331562,12655.57324302999,97.4421678600047,54370.27905384001 2025-05-04,04:06:04.000,124,11125153,-795,0,1746331563,12655.68102399,97.41397133999999,54370.355912160005 2025-05-04,04:06:05.000,124,11125180,-795,0,1746331564,12655.68102399,97.41397133999999,54370.32796368001 2025-05-04,04:06:06.000,124,11125184,-795,0,1746331565,12655.68102399,97.47036438000214,54370.5795 2025-05-04,04:06:07.000,124,11125165,-795,0,1746331566,12655.728178159996,97.48446264000086,54370.69828104 2025-05-04,04:06:08.000,124,11125153,-795,0,1746331567,12655.775332329991,97.540855680003,54370.79610072 2025-05-04,04:06:09.000,124,11125188,-795,0,1746331568,12655.822486500001,97.51970828999765,54370.7192424 2025-05-04,04:06:10.000,124,11125199,-795,0,1746331569,12655.869640669996,97.5761013299998,54370.45373184 2025-05-04,04:06:11.000,124,11125076,-795,0,1746331570,12655.930267459997,97.58315045999916,54370.5096288 2025-05-04,04:06:12.000,124,11125119,-795,0,1746331571,12655.984157940002,97.66069088999939,54370.5795 2025-05-04,04:06:13.000,124,11125158,-795,0,1746331572,12656.071729969997,97.65364176000003,54370.76815224 2025-05-04,04:06:14.000,124,11125174,-795,0,1746331573,12656.058257349992,97.63249437000195,54370.977765840005 2025-05-04,04:06:15.000,124,11125126,-795,0,1746331574,12656.078466279992,97.68183828000474,54370.977765840005 2025-05-04,04:06:16.000,124,11125161,-795,0,1746331575,12656.091938899997,97.7241330600009,54371.06859840001 2025-05-04,04:06:17.000,124,11125163,-795,0,1746331576,12656.159301999993,97.78052610000304,54371.22930216 2025-05-04,04:06:18.000,124,11125143,-795,0,1746331577,12656.159301999993,97.85806653000327,54370.94981736001 2025-05-04,04:06:19.000,124,11125135,-795,0,1746331578,12656.219928789993,97.84396827000455,54371.026675680005 2025-05-04,04:06:20.000,124,11125128,-795,0,1746331579,12656.098675209993,97.90741043999878,54370.858984800005 2025-05-04,04:06:21.000,124,11125154,-795,0,1746331580,12656.240137719993,97.88626305000071,54371.11750824001 2025-05-04,04:06:22.000,124,11125144,-795,0,1746331581,12656.219928789993,97.9356069600035,54371.4179544 2025-05-04,04:06:23.000,124,11125138,-795,0,1746331582,12656.199719859993,97.98495086999901,54371.50179984001 2025-05-04,04:06:24.000,124,11125190,-795,0,1746331583,12656.125620450002,98.04134391000116,54371.45289000001 2025-05-04,04:06:25.000,124,11125178,-795,0,1746331584,12656.152565689998,97.98495086999901,54371.4179544 2025-05-04,04:06:26.000,124,11125123,-795,0,1746331585,12656.199719859993,98.00609826000436,54371.431928640006 2025-05-04,04:06:27.000,124,11125089,-795,0,1746331586,12656.159301999993,98.0342947800018,54371.410967280004 2025-05-04,04:06:28.000,124,11125105,-795,0,1746331587,12656.091938899997,98.0342947800018,54371.45289000001 2025-05-04,04:06:29.000,124,11125133,-795,0,1746331588,12656.051521039997,97.98495086999901,54371.362057440005 2025-05-04,04:06:30.000,124,11125131,-795,0,1746331589,12655.990894249997,97.95675435000157,54371.68346496 2025-05-04,04:06:31.000,124,11125152,-795,0,1746331590,12655.957212699992,97.94265609000286,54371.66949072001 2025-05-04,04:06:32.000,124,11125191,-795,0,1746331591,12655.950476389997,97.88626305000071,54371.72538768 2025-05-04,04:06:33.000,124,11125149,-795,0,1746331592,12656.058257349992,97.89331218000007,54371.95596264001 2025-05-04,04:06:34.000,124,11125172,-795,0,1746331593,12656.011103179997,97.89331218000007,54371.79525888 2025-05-04,04:06:35.000,124,11125087,-795,0,1746331594,12656.058257349992,97.87216479000199,54371.83019448 2025-05-04,04:06:36.000,124,11125159,-795,0,1746331595,12655.943740080002,97.85101740000391,54371.648529360005 2025-05-04,04:06:37.000,124,11125080,-795,0,1746331596,12655.990894249997,97.83691913999792,54371.78827176001 2025-05-04,04:06:38.000,124,11125153,-795,0,1746331597,12656.024575800002,97.79462436000176,54372.16557624 2025-05-04,04:06:39.000,124,11125164,-795,0,1746331598,12656.004366870002,97.76642784000433,54372.17955048 2025-05-04,04:06:40.000,124,11125153,-795,0,1746331599,12655.943740080002,97.75232957999833,54372.15858912 2025-05-04,04:06:41.000,124,11125142,-795,0,1746331600,12655.990894249997,97.7241330600009,54372.22846032 2025-05-04,04:06:42.000,124,11125154,-795,0,1746331601,12656.051521039997,97.71708393000154,54372.19352472001 2025-05-04,04:06:43.000,124,11125138,-795,0,1746331602,12656.091938899997,97.68183828000474,54372.13064064 2025-05-04,04:06:44.000,124,11125167,-795,0,1746331603,12656.004366870002,97.70298567000282,54372.13762776 2025-05-04,04:06:45.000,124,11125183,-795,0,1746331604,12656.004366870002,97.6888874100041,54372.07474368001 2025-05-04,04:06:46.000,124,11125126,-795,0,1746331605,12655.937003769992,97.62544524000259,54372.31230576001 2025-05-04,04:06:47.000,124,11125152,-795,0,1746331606,12655.970685319997,97.61839611000323,54372.35422848 2025-05-04,04:06:48.000,124,11125143,-795,0,1746331607,12656.004366870002,97.59724871999788,54372.66166176 2025-05-04,04:06:49.000,124,11125166,-795,0,1746331608,12656.017839489992,97.56905220000044,54372.717558719996 2025-05-04,04:06:50.000,124,11125180,-795,0,1746331609,12655.889849599997,97.55495394000172,54372.35422848 2025-05-04,04:06:51.000,124,11125146,-795,0,1746331610,12655.815750189991,97.56905220000044,54372.17256336001 2025-05-04,04:06:52.000,124,11125128,-795,0,1746331611,12655.923531150002,97.54790481000236,54372.4660224 2025-05-04,04:06:53.000,124,11125180,-795,0,1746331612,12655.889849599997,97.55495394000172,54372.654674640005 2025-05-04,04:06:54.000,124,11125159,-795,0,1746331613,12655.869640669996,97.53380655000365,54372.86428824001 2025-05-04,04:06:55.000,124,11125136,-795,0,1746331614,12655.788804949996,97.5126591599983,54372.96210792001 2025-05-04,04:06:56.000,124,11125157,-795,0,1746331615,12655.74165078,97.53380655000365,54373.05992760001 2025-05-04,04:06:57.000,124,11125173,-795,0,1746331616,12655.775332329991,97.53380655000365,54373.220631359996 2025-05-04,04:06:58.000,124,11125142,-795,0,1746331617,12655.714705539991,97.53380655000365,54373.06691472 2025-05-04,04:06:59.000,124,11125131,-795,0,1746331618,12655.627133509995,97.50561002999893,54373.07390184 2025-05-04,04:07:00.000,124,11125139,-795,0,1746331619,12655.485670999995,97.52675742000429,54372.94813368 2025-05-04,04:07:01.000,124,11125139,-795,0,1746331620,12655.49914362,97.47036438000214,54373.07390184 2025-05-04,04:07:02.000,124,11125134,-795,0,1746331621,12655.384626349995,97.45626612000342,54373.24159272 2025-05-04,04:07:03.000,124,11125103,-795,0,1746331622,12655.364417419994,97.48446264000086,54373.388322239996 2025-05-04,04:07:04.000,124,11125165,-795,0,1746331623,12655.243163839994,97.41397133999999,54373.33242528 2025-05-04,04:07:05.000,124,11125169,-795,0,1746331624,12655.37115372999,97.39282395000191,54373.63287144001 2025-05-04,04:07:06.000,124,11125131,-795,0,1746331625,12655.33747218,97.39282395000191,54373.50710328 2025-05-04,04:07:07.000,124,11125149,-795,0,1746331626,12655.142119189994,97.38577482000255,54373.36037376 2025-05-04,04:07:08.000,124,11125112,-795,0,1746331627,12655.108437639989,97.36462743000448,54373.444219200006 2025-05-04,04:07:09.000,124,11125167,-795,0,1746331628,12655.027601919988,97.37167656000383,54373.542038880005 2025-05-04,04:07:10.000,124,11125160,-795,0,1746331629,12654.926557270002,97.36462743000448,54373.68178128001 2025-05-04,04:07:11.000,124,11125173,-795,0,1746331630,12654.913084649997,97.3787256900032,54373.779600960006 2025-05-04,04:07:12.000,124,11125139,-795,0,1746331631,12654.879403099992,97.39987308000127,54373.8634464 2025-05-04,04:07:13.000,124,11125160,-795,0,1746331632,12654.805303690002,97.36462743000448,54373.98222744 2025-05-04,04:07:14.000,124,11125159,-795,0,1746331633,12654.825512620002,97.40692221000063,54373.80056232001 2025-05-04,04:07:15.000,124,11125142,-795,0,1746331634,12654.744676900002,97.42806959999871,54373.73767824 2025-05-04,04:07:16.000,124,11125191,-795,0,1746331635,12654.778358449992,97.42102046999935,54373.877420640005 2025-05-04,04:07:17.000,124,11125172,-795,0,1746331636,12654.636895939992,97.42102046999935,54373.84947216001 2025-05-04,04:07:18.000,124,11125137,-795,0,1746331637,12654.576269149991,97.44921699000406,54374.12196984 2025-05-04,04:07:19.000,124,11125209,-795,0,1746331638,12654.549323909996,97.44921699000406,54374.30363496001 2025-05-04,04:07:20.000,124,11125168,-795,0,1746331639,12654.448279259996,97.43511872999807,54374.163892560005 2025-05-04,04:07:21.000,124,11125143,-795,0,1746331640,12654.47522449999,97.41397133999999,54374.3176092 2025-05-04,04:07:22.000,124,11125172,-795,0,1746331641,12654.45501556999,97.40692221000063,54374.15690544001 2025-05-04,04:07:23.000,124,11125151,-795,0,1746331642,12654.35397091999,97.38577482000255,54374.17087968 2025-05-04,04:07:24.000,124,11125134,-795,0,1746331643,12654.286607819995,97.40692221000063,54374.142931200004 2025-05-04,04:07:25.000,124,11125142,-795,0,1746331644,12654.13167268999,97.38577482000255,54373.98921456001 2025-05-04,04:07:26.000,124,11125121,-795,0,1746331645,12654.064309589994,97.35757829999784,54374.30363496001 2025-05-04,04:07:27.000,124,11125156,-795,0,1746331646,12654.037364349999,97.3787256900032,54374.42241600001 2025-05-04,04:07:28.000,124,11125159,-795,0,1746331647,12653.976737559999,97.35757829999784,54374.55517128 2025-05-04,04:07:29.000,124,11125142,-795,0,1746331648,12653.882429219993,97.40692221000063,54374.39446752 2025-05-04,04:07:30.000,124,11125121,-795,0,1746331649,12653.794857189998,97.41397133999999,54374.19184104 2025-05-04,04:07:31.000,124,11125168,-795,0,1746331650,12653.687076230002,97.3787256900032,54374.05908576 2025-05-04,04:07:32.000,124,11125162,-795,0,1746331651,12653.572558959997,97.37167656000383,54374.08703424001 2025-05-04,04:07:33.000,124,11125148,-795,0,1746331652,12653.552350029997,97.40692221000063,54374.27568648001 2025-05-04,04:07:34.000,124,11125121,-795,0,1746331653,12653.491723239997,97.41397133999999,54374.62504248 2025-05-04,04:07:35.000,124,11125151,-795,0,1746331654,12653.437832759992,97.41397133999999,54374.72286216 2025-05-04,04:07:36.000,124,11125133,-795,0,1746331655,12653.330051799996,97.42806959999871,54374.68093944 2025-05-04,04:07:37.000,124,11125157,-795,0,1746331656,12653.296370249991,97.48446264000086,54374.75779776001 2025-05-04,04:07:38.000,124,11125118,-795,0,1746331657,12653.25595238999,97.49856089999957,54374.67395232 2025-05-04,04:07:39.000,124,11125196,-795,0,1746331658,12653.15490773999,97.54790481000236,54374.58311976 2025-05-04,04:07:40.000,124,11125169,-795,0,1746331659,12653.0605994,97.54790481000236,54374.40844176 2025-05-04,04:07:41.000,124,11125164,-795,0,1746331660,12653.02018154,97.53380655000365,54374.56914552001 2025-05-04,04:07:42.000,124,11125149,-795,0,1746331661,12652.95955475,97.58315045999916,54374.813694720004 2025-05-04,04:07:43.000,124,11125151,-795,0,1746331662,12652.91913689,97.61134698000387,54374.93946288 2025-05-04,04:07:44.000,124,11125148,-795,0,1746331663,12652.93934582,97.63954350000131,54375.04426968001 2025-05-04,04:07:45.000,124,11125112,-795,0,1746331664,12652.85177378999,97.68183828000474,54374.97439848001 2025-05-04,04:07:46.000,124,11125132,-795,0,1746331665,12652.764201759994,97.75232957999833,54374.68792656001 2025-05-04,04:07:47.000,124,11125083,-795,0,1746331666,12652.764201759994,97.74528044999897,54374.75779776001 2025-05-04,04:07:48.000,124,11125133,-795,0,1746331667,12652.757465449999,97.77347697000368,54374.764784880004 2025-05-04,04:07:49.000,124,11125184,-795,0,1746331668,12652.696838659998,97.79462436000176,54374.85561744001 2025-05-04,04:07:50.000,124,11125160,-795,0,1746331669,12652.535167219998,97.81577174999984,54375.002346960006 2025-05-04,04:07:51.000,124,11125201,-795,0,1746331670,12652.467804120002,97.79462436000176,54375.051256800005 2025-05-04,04:07:52.000,124,11125167,-795,0,1746331671,12652.454331499997,97.84396827000455,54375.07920528 2025-05-04,04:07:53.000,124,11125158,-795,0,1746331672,12652.488013050002,97.83691913999792,54375.30978024001 2025-05-04,04:07:54.000,124,11125145,-795,0,1746331673,12652.427386260002,97.90036130999943,54375.03029544 2025-05-04,04:07:55.000,124,11125175,-795,0,1746331674,12652.333077919997,97.87216479000199,54375.00933408 2025-05-04,04:07:56.000,124,11125159,-795,0,1746331675,12652.232033269996,97.87216479000199,54374.87657880001 2025-05-04,04:07:57.000,124,11125167,-795,0,1746331676,12652.144461240001,97.80872262000048,54375.0163212 2025-05-04,04:07:58.000,124,11125159,-795,0,1746331677,12652.10404338,97.80872262000048,54375.37266432 2025-05-04,04:07:59.000,124,11125164,-795,0,1746331678,12652.056889209991,97.8228208799992,54375.33074160001 2025-05-04,04:08:00.000,124,11125136,-795,0,1746331679,12651.928899319995,97.80872262000048,54375.24689616 2025-05-04,04:08:01.000,124,11125139,-795,0,1746331680,12651.92216301,97.80167349000112,54375.37965144001 2025-05-04,04:08:02.000,124,11125178,-795,0,1746331681,12651.928899319995,97.80167349000112,54375.19798632 2025-05-04,04:08:03.000,124,11125134,-795,0,1746331682,12651.81438204999,97.75232957999833,54375.18401208 2025-05-04,04:08:04.000,124,11125157,-795,0,1746331683,12651.75375525999,97.75937870999769,54375.19099920001 2025-05-04,04:08:05.000,124,11125155,-795,0,1746331684,12651.544929649994,97.74528044999897,54374.69491368 2025-05-04,04:08:06.000,124,11125191,-795,0,1746331685,12651.544929649994,97.65364176000003,54375.051256800005 2025-05-04,04:08:07.000,124,11125180,-795,0,1746331686,12651.511248099989,97.70298567000282,54375.32375448 2025-05-04,04:08:08.000,124,11125168,-795,0,1746331687,12651.504511789994,97.71003480000218,54375.37965144001 2025-05-04,04:08:09.000,124,11125184,-795,0,1746331688,12651.430412379988,97.66774001999875,54375.3656772 2025-05-04,04:08:10.000,124,11125167,-795,0,1746331689,12651.369785589988,97.66774001999875,54374.9115144 2025-05-04,04:08:11.000,124,11125116,-795,0,1746331690,12651.302422489993,97.6747891499981,54374.96042424 2025-05-04,04:08:12.000,124,11125115,-795,0,1746331691,12651.208114150002,97.66774001999875,54374.94645000001 2025-05-04,04:08:13.000,124,11125077,-795,0,1746331692,12651.147487360002,97.64659263000067,54374.93946288 2025-05-04,04:08:14.000,124,11125154,-795,0,1746331693,12651.134014739997,97.62544524000259,54375.316767360004 2025-05-04,04:08:15.000,124,11125152,-795,0,1746331694,12651.032970089997,97.61134698000387,54375.32375448 2025-05-04,04:08:16.000,124,11125170,-795,0,1746331695,12650.965606990001,97.61134698000387,54375.3656772 2025-05-04,04:08:17.000,124,11125154,-795,0,1746331696,12650.857826029991,97.61134698000387,54375.27484464 2025-05-04,04:08:18.000,124,11125152,-795,0,1746331697,12650.871298649996,97.62544524000259,54375.27484464 2025-05-04,04:08:19.000,124,11125080,-795,0,1746331698,12650.78372662,97.66774001999875,54375.20497344 2025-05-04,04:08:20.000,124,11125135,-795,0,1746331699,12650.66247304,97.63249437000195,54374.981385600004 2025-05-04,04:08:21.000,124,11125156,-795,0,1746331700,12650.64226411,97.66069088999939,54375.051256800005 2025-05-04,04:08:22.000,124,11125146,-795,0,1746331701,12650.547955769995,97.59019958999852,54375.337728720006 2025-05-04,04:08:23.000,124,11125192,-795,0,1746331702,12650.55469207999,97.64659263000067,54375.44253552 2025-05-04,04:08:24.000,124,11125133,-795,0,1746331703,12650.527746839995,97.63954350000131,54375.505419600006 2025-05-04,04:08:25.000,124,11125151,-795,0,1746331704,12650.467120049994,97.6888874100041,54375.505419600006 2025-05-04,04:08:26.000,124,11125133,-795,0,1746331705,12650.43343849999,97.66069088999939,54375.24689616 2025-05-04,04:08:27.000,124,11125092,-795,0,1746331706,12650.352602779989,97.73823131999961,54375.30978024001 2025-05-04,04:08:28.000,124,11125081,-795,0,1746331707,12650.251558129989,97.70298567000282,54375.316767360004 2025-05-04,04:08:29.000,124,11125123,-795,0,1746331708,12650.184195029993,97.75937870999769,54375.316767360004 2025-05-04,04:08:30.000,124,11125118,-795,0,1746331709,12650.056205139997,97.73823131999961,54375.51939384 2025-05-04,04:08:31.000,124,11125140,-795,0,1746331710,12649.961896799992,97.75937870999769,54375.52638096001 2025-05-04,04:08:32.000,124,11125142,-795,0,1746331711,12649.901270009992,97.70298567000282,54375.58926504 2025-05-04,04:08:33.000,124,11125163,-795,0,1746331712,12649.726125950001,97.71003480000218,54375.554329440005 2025-05-04,04:08:34.000,124,11125163,-795,0,1746331713,12649.726125950001,97.70298567000282,54375.58227792 2025-05-04,04:08:35.000,124,11125041,-795,0,1746331714,12649.58466344,97.71003480000218,54375.49843248001 2025-05-04,04:08:36.000,124,11125172,-795,0,1746331715,12649.41625568999,97.71708393000154,54375.42157416 2025-05-04,04:08:37.000,124,11125155,-795,0,1746331716,12649.28152949,97.7241330600009,54375.44253552 2025-05-04,04:08:38.000,124,11125151,-795,0,1746331717,12649.106385429994,97.6888874100041,54375.70804608 2025-05-04,04:08:39.000,124,11125173,-795,0,1746331718,12649.140066979999,97.7241330600009,54375.84778848 2025-05-04,04:08:40.000,124,11125144,-795,0,1746331719,12649.005340779993,97.71708393000154,54375.72900744 2025-05-04,04:08:41.000,124,11125150,-795,0,1746331720,12648.911032440003,97.75232957999833,54375.78490440001 2025-05-04,04:08:42.000,124,11125119,-795,0,1746331721,12648.850405650002,97.75937870999769,54375.57529080001 2025-05-04,04:08:43.000,124,11125114,-795,0,1746331722,12648.742624689992,97.7875752300024,54375.61721352001 2025-05-04,04:08:44.000,124,11125162,-795,0,1746331723,12648.668525280002,97.8228208799992,54375.64516200001 2025-05-04,04:08:45.000,124,11125154,-795,0,1746331724,12648.567480630001,97.85101740000391,54375.6102264 2025-05-04,04:08:46.000,124,11125132,-795,0,1746331725,12648.39907287999,97.83691913999792,54375.73599456 2025-05-04,04:08:47.000,124,11125139,-795,0,1746331726,12648.23740143999,97.9356069600035,54375.69407184001 2025-05-04,04:08:48.000,124,11125160,-795,0,1746331727,12648.311500849995,97.90036130999943,54375.79887864 2025-05-04,04:08:49.000,124,11125158,-795,0,1746331728,12648.15656571999,97.97085261000029,54375.76394304001 2025-05-04,04:08:50.000,124,11125172,-795,0,1746331729,12648.089202619994,98.02019652000308,54375.44952264001 2025-05-04,04:08:51.000,124,11125127,-795,0,1746331730,12647.988157969994,98.06249129999924,54375.53336808 2025-05-04,04:08:52.000,124,11125092,-795,0,1746331731,12647.961212729999,98.05544216999988,54375.58926504 2025-05-04,04:08:53.000,124,11125132,-795,0,1746331732,12647.900585939999,98.14708085999882,54375.624200640006 2025-05-04,04:08:54.000,124,11125154,-795,0,1746331733,12647.860168079998,98.14003172999946,54375.88272408001 2025-05-04,04:08:55.000,124,11125133,-795,0,1746331734,12647.725441879993,98.17527738000354,54375.77791728 2025-05-04,04:08:56.000,124,11125146,-795,0,1746331735,12647.678287709998,98.19642477000161,54375.88272408001 2025-05-04,04:08:57.000,124,11125131,-795,0,1746331736,12647.550297820002,98.23167041999841,54375.722020320005 2025-05-04,04:08:58.000,124,11125193,-795,0,1746331737,12647.577243059997,98.28806346000056,54375.71503320001 2025-05-04,04:08:59.000,124,11125084,-795,0,1746331738,12647.442516859992,98.33740737000335,54375.673110480006 2025-05-04,04:09:00.000,124,11125137,-795,0,1746331739,12647.287581730001,98.39380040999822,54375.44952264001 2025-05-04,04:09:01.000,124,11125170,-795,0,1746331740,12647.253900179996,98.40789867000422,54375.6102264 2025-05-04,04:09:02.000,124,11125113,-795,0,1746331741,12647.20674601,98.37265302000014,54375.819840000004 2025-05-04,04:09:03.000,124,11125121,-795,0,1746331742,12647.14611922,98.42199693000293,54375.840801360006 2025-05-04,04:09:04.000,124,11125128,-715,0,1746331743,12647.10570136,98.45019345000037,54375.959582400006 2025-05-04,04:09:05.000,124,11125146,-795,0,1746331744,12647.011393019995,98.5277338800006,54375.94560816 2025-05-04,04:09:06.000,124,11125138,-795,0,1746331745,12646.81604002999,98.60527431000082,54375.386638560005 2025-05-04,04:09:07.000,124,11125108,-795,0,1746331746,12646.88340313,98.56297953000467,54375.66612336001 2025-05-04,04:09:08.000,124,11125135,-795,0,1746331747,12646.84298527,98.56297953000467,54375.554329440005 2025-05-04,04:09:09.000,124,11125149,-795,0,1746331748,12646.79583109999,98.61937256999954,54375.66612336001 2025-05-04,04:09:10.000,124,11125145,-795,0,1746331749,12646.735204309989,98.6405199600049,54375.82682712 2025-05-04,04:09:11.000,124,11125165,-795,0,1746331750,12646.708259069994,98.71806038999785,54375.770930160004 2025-05-04,04:09:12.000,124,11125184,-795,0,1746331751,12646.701522759999,98.75330604000192,54375.84778848 2025-05-04,04:09:13.000,124,11125131,-795,0,1746331752,12646.748676929994,98.78150255999935,54375.96656952 2025-05-04,04:09:14.000,124,11125171,-795,0,1746331753,12646.748676929994,98.80969908000407,54375.76394304001 2025-05-04,04:09:15.000,124,11125093,-795,0,1746331754,12646.688050139994,98.84494473000086,54375.73599456 2025-05-04,04:09:16.000,124,11125125,-795,0,1746331755,12646.768885859994,98.89428864000365,54375.73599456 2025-05-04,04:09:17.000,124,11125140,-795,0,1746331756,12646.721731689999,98.90838690000237,54375.71503320001 2025-05-04,04:09:18.000,124,11125176,-795,0,1746331757,12646.728467999994,98.97182907000388,54375.97355664 2025-05-04,04:09:19.000,124,11125192,-795,0,1746331758,12646.83624895999,99.02822210999875,54376.09233768 2025-05-04,04:09:20.000,124,11125142,-795,0,1746331759,12646.809303719994,99.0846151500009,54376.02246648 2025-05-04,04:09:21.000,124,11125179,-795,0,1746331760,12646.829512649994,99.12690993000433,54375.938621040004 2025-05-04,04:09:22.000,124,11125162,-795,0,1746331761,12646.87666681999,99.21149949000392,54375.76394304001 2025-05-04,04:09:23.000,124,11125114,-795,0,1746331762,12646.910348369995,99.23969601000135,54375.96656952 2025-05-04,04:09:24.000,124,11125161,-795,0,1746331763,12646.910348369995,99.26789252999879,54375.91067256001 2025-05-04,04:09:25.000,124,11125173,-795,0,1746331764,12646.89687574999,99.2960890500035,54376.05041496001 2025-05-04,04:09:26.000,124,11125195,-795,0,1746331765,12646.79583109999,99.31018731000222,54376.01547936 2025-05-04,04:09:27.000,124,11125136,-795,0,1746331766,12646.89687574999,99.38067861000309,54376.106311920004 2025-05-04,04:09:28.000,124,11125149,-795,0,1746331767,12646.950766229995,99.47936643000139,54376.16919600001 2025-05-04,04:09:29.000,124,11125135,-795,0,1746331768,12646.98444778,99.50756294999883,54376.155221760004 2025-05-04,04:09:30.000,124,11125158,-795,0,1746331769,12646.96423885,99.54985773000226,54375.84778848 2025-05-04,04:09:31.000,124,11125120,-795,0,1746331770,12646.970975159995,99.53575947000354,54375.889711200005 2025-05-04,04:09:32.000,124,11125173,-795,0,1746331771,12647.02486564,99.5780542499997,54375.89669832 2025-05-04,04:09:33.000,124,11125141,-795,0,1746331772,12647.051810879995,99.55690686000162,54376.04342784 2025-05-04,04:09:34.000,124,11125144,-795,0,1746331773,12647.08549243,99.54985773000226,54376.19015736 2025-05-04,04:09:35.000,124,11125160,-795,0,1746331774,12647.01812932999,99.5780542499997,54376.127273280006 2025-05-04,04:09:36.000,124,11125106,-795,0,1746331775,12646.97771146999,99.55690686000162,54376.057402080005 2025-05-04,04:09:37.000,124,11125169,-795,0,1746331776,12646.92382099,99.59215250999841,54376.12028616001 2025-05-04,04:09:38.000,124,11125140,-795,0,1746331777,12646.82277634,99.71903685000143,54376.00150512001 2025-05-04,04:09:39.000,124,11125105,-795,0,1746331778,12646.75541323999,99.84592119000445,54376.02246648 2025-05-04,04:09:40.000,124,11125132,-795,0,1746331779,12646.714995379989,100.01510031000362,54375.86176272001 2025-05-04,04:09:41.000,124,11125166,-795,0,1746331780,12646.789094789994,100.06444421999913,54376.07836344001 2025-05-04,04:09:42.000,124,11125166,-795,0,1746331781,12646.87666681999,100.16313204000471,54376.28098992 2025-05-04,04:09:43.000,124,11125126,-795,0,1746331782,12646.890139439995,100.22657420999894,54376.4486808 2025-05-04,04:09:44.000,124,11125133,-795,0,1746331783,12646.950766229995,100.2477216000043,54376.511564880006 2025-05-04,04:09:45.000,124,11125179,-795,0,1746331784,12646.97771146999,100.31821289999789,54376.41374520001 2025-05-04,04:09:46.000,124,11125142,-795,0,1746331785,12646.890139439995,100.36050768000132,54376.14823464001 2025-05-04,04:09:47.000,124,11125158,-795,0,1746331786,12646.94402992,100.40280246000475,54376.322912640004 2025-05-04,04:09:48.000,124,11125133,-795,0,1746331787,12646.94402992,100.45919549999962,54376.30195128 2025-05-04,04:09:49.000,124,11125140,-795,0,1746331788,12646.991184089995,100.52263767000113,54376.4486808 2025-05-04,04:09:50.000,124,11125189,-795,0,1746331789,12646.91708467999,100.54378505999921,54376.43470656001 2025-05-04,04:09:51.000,124,11125154,-795,0,1746331790,12646.869930509994,100.53673592999985,54376.3089384 2025-05-04,04:09:52.000,124,11125174,-795,0,1746331791,12646.89687574999,100.56493245000456,54376.42073232 2025-05-04,04:09:53.000,124,11125160,-675,0,1746331792,12646.94402992,100.55788331999793,54376.41374520001 2025-05-04,04:09:54.000,124,11125162,-795,0,1746331793,12646.84298527,100.68476766000094,54376.37182248 2025-05-04,04:09:55.000,124,11125137,-795,0,1746331794,12646.735204309989,100.69886591999966,54376.3788096 2025-05-04,04:09:56.000,124,11125135,-795,0,1746331795,12646.600478109998,100.84689765000076,54376.28797704001 2025-05-04,04:09:57.000,124,11125118,-795,0,1746331796,12646.546587629993,100.88919243000419,54376.36483536001 2025-05-04,04:09:58.000,124,11125150,-795,0,1746331797,12646.587005489993,100.95968372999778,54376.825985280004 2025-05-04,04:09:59.000,124,11125144,-795,0,1746331798,12646.607214419993,101.05837155000336,54376.91681784001 2025-05-04,04:10:00.000,124,11125171,-795,0,1746331799,12646.573532869988,101.13591198000358,54376.95175344 2025-05-04,04:10:01.000,124,11125149,-795,0,1746331800,12646.620687039998,101.20640328000445,54376.83995952001 2025-05-04,04:10:02.000,124,11125134,-795,0,1746331801,12646.573532869988,101.26984544999868,54376.68624288 2025-05-04,04:10:03.000,124,11125115,-795,0,1746331802,12646.640895969998,101.29099284000404,54376.91681784001 2025-05-04,04:10:04.000,124,11125184,-795,0,1746331803,12646.600478109998,101.38968066000234,54376.91681784001 2025-05-04,04:10:05.000,124,11125196,-795,0,1746331804,12646.613950729989,101.41082805000042,54377.182328400006 2025-05-04,04:10:06.000,124,11125149,-795,0,1746331805,12646.512906079988,101.45312283000385,54377.063547360005 2025-05-04,04:10:07.000,124,11125127,-795,0,1746331806,12646.472488220003,101.49541761,54377.09848296 2025-05-04,04:10:08.000,124,11125150,-795,0,1746331807,12646.566796559993,101.55181065000215,54377.33604504 2025-05-04,04:10:09.000,124,11125132,-795,0,1746331808,12646.580269179998,101.58705629999895,54377.0775216 2025-05-04,04:10:10.000,124,11125170,-795,0,1746331809,12646.479224529998,101.62230195000302,54376.944766320004 2025-05-04,04:10:11.000,124,11125144,-795,0,1746331810,12646.546587629993,101.66459672999918,54377.014637520006 2025-05-04,04:10:12.000,124,11125121,-795,0,1746331811,12646.539851319998,101.68574412000453,54377.03559888001 2025-05-04,04:10:13.000,124,11125087,-795,0,1746331812,12646.553323939988,101.7068915100026,54377.36399352 2025-05-04,04:10:14.000,124,11125153,-795,0,1746331813,12646.560060249998,101.79853020000155,54377.41989048001 2025-05-04,04:10:15.000,124,11125145,-795,0,1746331814,12646.512906079988,101.81262846000027,54377.3570064 2025-05-04,04:10:16.000,124,11125122,-795,0,1746331815,12646.600478109998,101.86197237000306,54377.41290336 2025-05-04,04:10:17.000,124,11125141,-795,0,1746331816,12646.708259069994,101.93951280000329,54377.39194200001 2025-05-04,04:10:18.000,124,11125156,-795,0,1746331817,12646.735204309989,102.02410236000287,54377.447838960004 2025-05-04,04:10:19.000,124,11125126,-795,0,1746331818,12646.762149549999,101.99590583999816,54377.39194200001 2025-05-04,04:10:20.000,124,11125112,-795,0,1746331819,12646.681313829999,102.06639713999903,54377.21027688 2025-05-04,04:10:21.000,124,11125145,-795,0,1746331820,12646.768885859994,102.12279018000118,54377.47578744 2025-05-04,04:10:22.000,124,11125134,-795,0,1746331821,12646.809303719994,102.18623235000268,54377.58758136001 2025-05-04,04:10:23.000,124,11125118,-795,0,1746331822,12646.88340313,102.24967452000419,54377.804182080006 2025-05-04,04:10:24.000,124,11125129,-795,0,1746331823,12646.98444778,102.30606755999906,54377.88802752 2025-05-04,04:10:25.000,124,11125132,-795,0,1746331824,12646.98444778,102.39065711999865,54377.67841392001 2025-05-04,04:10:26.000,124,11125157,-795,0,1746331825,12647.01812932999,102.46114841999952,54377.50373592 2025-05-04,04:10:27.000,124,11125093,-795,0,1746331826,12647.00465671,102.53163972000038,54377.636491200006 2025-05-04,04:10:28.000,124,11125186,-795,0,1746331827,12647.04507457,102.55983623999782,54377.69937528 2025-05-04,04:10:29.000,124,11125122,-795,0,1746331828,12647.02486564,102.58803276000253,54377.97886008 2025-05-04,04:10:30.000,124,11125179,-795,0,1746331829,12647.04507457,102.66557319000276,54377.86007904 2025-05-04,04:10:31.000,124,11125150,-795,0,1746331830,12647.0652835,102.7572118800017,54377.853091920006 2025-05-04,04:10:32.000,124,11125148,-795,0,1746331831,12647.072019809995,102.79950665999786,54377.87405328001 2025-05-04,04:10:33.000,124,11125200,-795,0,1746331832,12647.20674601,102.9052436100028,54377.902001760005 2025-05-04,04:10:34.000,124,11125153,-795,0,1746331833,12647.22695494,102.96868578000431,54377.89501464001 2025-05-04,04:10:35.000,124,11125170,-795,0,1746331834,12647.17980076999,103.02507881999918,54377.81815632 2025-05-04,04:10:36.000,124,11125188,-795,0,1746331835,12647.20674601,103.06032447000325,54377.69238816 2025-05-04,04:10:37.000,124,11125142,-795,0,1746331836,12647.20674601,103.01098056000046,54377.99283432001 2025-05-04,04:10:38.000,124,11125132,-795,0,1746331837,12647.280845419991,103.03212794999854,54378.07667976 2025-05-04,04:10:39.000,124,11125154,-795,0,1746331838,12647.388626380001,103.10966837999877,54378.09764112 2025-05-04,04:10:40.000,124,11125136,-795,0,1746331839,12647.429044240002,103.12376664000476,54378.08366688 2025-05-04,04:10:41.000,124,11125170,-795,0,1746331840,12647.523352579992,103.20835620000435,54377.96488584001 2025-05-04,04:10:42.000,124,11125170,-795,0,1746331841,12647.604188299993,103.23655272000178,54378.11161536001 2025-05-04,04:10:43.000,124,11125064,-795,0,1746331842,12647.610924610002,103.28589663000457,54378.118602480004 2025-05-04,04:10:44.000,124,11125126,-795,0,1746331843,12647.637869849998,103.29294576000393,54378.01379568001 2025-05-04,04:10:45.000,124,11125104,-795,0,1746331844,12647.577243059997,103.34228966999945,54378.32122896 2025-05-04,04:10:46.000,124,11125181,-795,0,1746331845,12647.610924610002,103.37753532000352,54378.29328048 2025-05-04,04:10:47.000,124,11125158,-795,0,1746331846,12647.651342470002,103.44097748999775,54378.46795848001 2025-05-04,04:10:48.000,124,11125183,-795,0,1746331847,12647.698496639998,103.4621248800031,54378.55180392 2025-05-04,04:10:49.000,124,11125162,-795,0,1746331848,12647.685024019993,103.50441965999926,54378.13257672001 2025-05-04,04:10:50.000,124,11125131,-795,0,1746331849,12647.664815089993,103.51851791999798,54378.00680856 2025-05-04,04:10:51.000,124,11125171,-795,0,1746331850,12647.685024019993,103.53966531000333,54378.139563840006 2025-05-04,04:10:52.000,124,11125158,-795,0,1746331851,12647.718705569998,103.6101566100042,54378.10462824 2025-05-04,04:10:53.000,124,11125136,-795,0,1746331852,12647.685024019993,103.60310748000484,54378.3701388 2025-05-04,04:10:54.000,124,11125123,-795,0,1746331853,12647.590715680002,103.65245139000035,54378.11161536001 2025-05-04,04:10:55.000,124,11125136,-795,0,1746331854,12647.759123429998,103.70179530000314,54378.55180392 2025-05-04,04:10:56.000,124,11125186,-795,0,1746331855,12647.799541289998,103.72999182000058,54378.58673952 2025-05-04,04:10:57.000,124,11125171,-795,0,1746331856,12647.806277599993,103.8075322500008,54378.34219032 2025-05-04,04:10:58.000,124,11125175,-795,0,1746331857,12647.765859739993,103.84277790000488,54378.23039640001 2025-05-04,04:10:59.000,124,11125160,-795,0,1746331858,12647.732178189988,103.84277790000488,54378.1255896 2025-05-04,04:11:00.000,124,11125140,-795,0,1746331859,12647.718705569998,103.89212181000039,54378.15353808 2025-05-04,04:11:01.000,124,11125135,-795,0,1746331860,12647.752387119988,103.88507268000103,54378.474945600006 2025-05-04,04:11:02.000,124,11125146,-795,0,1746331861,12647.806277599993,103.87097442000231,54378.53782968 2025-05-04,04:11:03.000,124,11125129,-795,0,1746331862,12647.833222839989,103.92031832999783,54378.70552056 2025-05-04,04:11:04.000,124,11125158,-795,0,1746331863,12647.860168079998,103.94851485000254,54378.642636480006 2025-05-04,04:11:05.000,124,11125148,-795,0,1746331864,12647.866904389994,103.98376049999933,54378.46795848001 2025-05-04,04:11:06.000,124,11125116,-795,0,1746331865,12647.887113319994,103.99785875999805,54378.39808728001 2025-05-04,04:11:07.000,124,11125097,-795,0,1746331866,12647.893849629989,103.96966224000062,54378.39808728001 2025-05-04,04:11:08.000,124,11125122,-795,0,1746331867,12647.772596049988,104.07539918999828,54378.24437064 2025-05-04,04:11:09.000,124,11125116,-795,0,1746331868,12647.846695459993,104.0190061500034,54378.70552056 2025-05-04,04:11:10.000,124,11125159,-795,0,1746331869,12647.685024019993,104.06130092999956,54378.29328048 2025-05-04,04:11:11.000,124,11125110,-795,0,1746331870,12647.833222839989,104.08244832000491,54378.670584960004 2025-05-04,04:11:12.000,124,11125139,-795,0,1746331871,12647.866904389994,104.08244832000491,54378.68455920001 2025-05-04,04:11:13.000,124,11125088,-795,0,1746331872,12647.941003799999,104.08949745000427,54378.71250768001 2025-05-04,04:11:14.000,124,11125125,-795,0,1746331873,12647.961212729999,104.11769397000171,54378.69853344 2025-05-04,04:11:15.000,124,11125118,-795,0,1746331874,12647.907322249994,104.11769397000171,54378.66359784001 2025-05-04,04:11:16.000,124,11125156,-795,0,1746331875,12647.860168079998,104.15998874999786,54378.523855440006 2025-05-04,04:11:17.000,124,11125126,-795,0,1746331876,12647.866904389994,104.11769397000171,54378.76141752001 2025-05-04,04:11:18.000,124,11125172,-795,0,1746331877,12647.907322249994,104.17408701000386,54378.908147040005 2025-05-04,04:11:19.000,124,11125119,-795,0,1746331878,12647.97468534999,104.20933266000065,54378.97103112001 2025-05-04,04:11:20.000,124,11125154,-795,0,1746331879,12647.860168079998,104.25162744000409,54378.88718568 2025-05-04,04:11:21.000,124,11125188,-755,0,1746331880,12647.988157969994,104.2657257000028,54378.8243016 2025-05-04,04:11:22.000,124,11125155,-795,0,1746331881,12647.967949039994,104.35031526000239,54378.8941728 2025-05-04,04:11:23.000,124,11125089,-795,0,1746331882,12647.920794869999,104.37146265000047,54378.91513416 2025-05-04,04:11:24.000,124,11125169,-795,0,1746331883,12647.941003799999,104.42785569000262,54378.8941728 2025-05-04,04:11:25.000,124,11125182,-795,0,1746331884,12647.826486529993,104.43490482000198,54379.0339152 2025-05-04,04:11:26.000,124,11125180,-795,0,1746331885,12647.860168079998,104.49129786000412,54379.075837920005 2025-05-04,04:11:27.000,124,11125115,-795,0,1746331886,12647.887113319994,104.54064176999964,54379.29942576 2025-05-04,04:11:28.000,124,11125177,-795,0,1746331887,12647.887113319994,104.57588742000371,54379.26449016001 2025-05-04,04:11:29.000,124,11125153,-795,0,1746331888,12647.954476419989,104.64637872000458,54379.16667048001 2025-05-04,04:11:30.000,124,11125171,-795,0,1746331889,12647.799541289998,104.71687001999817,54378.978018240006 2025-05-04,04:11:31.000,124,11125108,-795,0,1746331890,12647.792804979988,104.74506654000288,54378.99199248 2025-05-04,04:11:32.000,124,11125141,-795,0,1746331891,12647.772596049988,104.77326306000032,54379.04788944001 2025-05-04,04:11:33.000,124,11125142,-795,0,1746331892,12647.759123429998,104.77326306000032,54379.411219680005 2025-05-04,04:11:34.000,124,11125162,-795,0,1746331893,12647.752387119988,104.82965610000247,54379.37628408 2025-05-04,04:11:35.000,124,11125161,-795,0,1746331894,12647.678287709998,104.85080349000054,54379.32737424 2025-05-04,04:11:36.000,124,11125119,-795,0,1746331895,12647.651342470002,104.92129479000141,54379.4182068 2025-05-04,04:11:37.000,124,11125170,-795,0,1746331896,12647.685024019993,104.92834392000077,54379.28545152001 2025-05-04,04:11:38.000,124,11125155,-795,0,1746331897,12647.651342470002,105.005884350001,54379.33436136001 2025-05-04,04:11:39.000,124,11125113,-795,0,1746331898,12647.610924610002,105.02703173999907,54379.25051592 2025-05-04,04:11:40.000,124,11125176,-715,0,1746331899,12647.435780549997,105.09752303999994,54379.11776064001 2025-05-04,04:11:41.000,124,11125181,-795,0,1746331900,12647.449253170002,105.11867042999802,54379.411219680005 2025-05-04,04:11:42.000,124,11125137,-795,0,1746331901,12647.341472209991,105.11867042999802,54379.4182068 2025-05-04,04:11:43.000,124,11125142,-795,0,1746331902,12647.321263279991,105.12571956000465,54379.578910560005 2025-05-04,04:11:44.000,124,11125138,-795,0,1746331903,12647.301054349991,105.18211259999953,54379.64179464001 2025-05-04,04:11:45.000,124,11125167,-795,0,1746331904,12647.22695494,105.19621085999825,54379.362309840006 2025-05-04,04:11:46.000,124,11125130,-795,0,1746331905,12647.072019809995,105.20325999000488,54379.13872200001 2025-05-04,04:11:47.000,124,11125145,-795,0,1746331906,12647.092228739995,105.2173582500036,54379.28545152001 2025-05-04,04:11:48.000,124,11125111,-795,0,1746331907,12647.03833825999,105.2173582500036,54379.32737424 2025-05-04,04:11:49.000,124,11125139,-795,0,1746331908,12646.91708467999,105.23850564000168,54379.55096208001 2025-05-04,04:11:50.000,124,11125137,-795,0,1746331909,12646.782358479999,105.26670215999911,54379.46711664 2025-05-04,04:11:51.000,124,11125136,-795,0,1746331910,12646.634159659989,105.28080041999783,54379.43916816 2025-05-04,04:11:52.000,124,11125175,-795,0,1746331911,12646.519642389998,105.28784955000447,54379.45314240001 2025-05-04,04:11:53.000,124,11125131,-795,0,1746331912,12646.472488220003,105.34424258999934,54379.243528800005 2025-05-04,04:11:54.000,124,11125166,-795,0,1746331913,12646.452279290002,105.35834084999806,54379.42519392 2025-05-04,04:11:55.000,124,11125055,-795,0,1746331914,12646.337762019997,105.3512917199987,54379.33436136001 2025-05-04,04:11:56.000,124,11125161,-795,0,1746331915,12646.243453679992,105.40063563000149,54379.32737424 2025-05-04,04:11:57.000,124,11125166,-795,0,1746331916,12646.149145340001,105.38653737000277,54379.56493632 2025-05-04,04:11:58.000,124,11125151,-795,0,1746331917,12646.000946519991,105.37948824000341,54379.45314240001 2025-05-04,04:11:59.000,124,11125152,-795,0,1746331918,12645.85948400999,105.4147338900002,54379.4182068 2025-05-04,04:12:00.000,124,11125130,-795,0,1746331919,12645.771911979995,105.42178301999957,54379.39724544 2025-05-04,04:12:01.000,124,11125159,-795,0,1746331920,12645.72475781,105.464077800003,54379.31340000001 2025-05-04,04:12:02.000,124,11125135,-795,0,1746331921,12645.650658399994,105.51342170999851,54379.30641288001 2025-05-04,04:12:03.000,124,11125149,-795,0,1746331922,12645.583295299999,105.51342170999851,54379.341348480004 2025-05-04,04:12:04.000,124,11125156,-795,0,1746331923,12645.475514339989,105.5275199700045,54379.27147728 2025-05-04,04:12:05.000,124,11125125,-795,0,1746331924,12645.313842899988,105.53456910000386,54379.25051592 2025-05-04,04:12:06.000,124,11125171,-795,0,1746331925,12645.266688729993,105.61915866000345,54379.3483356 2025-05-04,04:12:07.000,124,11125168,-755,0,1746331926,12645.226270869993,105.65440431000025,54379.411219680005 2025-05-04,04:12:08.000,124,11125158,-795,0,1746331927,12645.152171460002,105.68260082999768,54379.530000720006 2025-05-04,04:12:09.000,124,11125133,-795,0,1746331928,12644.862510129991,105.7742395200039,54379.2784644 2025-05-04,04:12:10.000,124,11125143,-795,0,1746331929,12644.822092269991,105.78833778000262,54379.23654168001 2025-05-04,04:12:11.000,124,11125072,-795,0,1746331930,12644.815355959996,105.78833778000262,54379.194618960006 2025-05-04,04:12:12.000,124,11125050,-795,0,1746331931,12644.694102379995,105.83063255999878,54379.173657600004 2025-05-04,04:12:13.000,124,11125170,-795,0,1746331932,12644.593057729995,105.83063255999878,54379.39025832 2025-05-04,04:12:14.000,124,11125133,-795,0,1746331933,12644.572848799995,105.89407473000028,54379.460129520005 2025-05-04,04:12:15.000,124,11125115,-795,0,1746331934,12644.390968429994,105.93636951000371,54379.35532272001 2025-05-04,04:12:16.000,124,11125193,-795,0,1746331935,12644.33707794999,106.01390994000394,54379.460129520005 2025-05-04,04:12:17.000,124,11125152,-795,0,1746331936,12644.411177359994,106.08440124000481,54379.2784644 2025-05-04,04:12:18.000,124,11125141,-795,0,1746331937,12644.289923779994,106.13374515000032,54379.28545152001 2025-05-04,04:12:19.000,124,11125075,-795,0,1746331938,12644.256242229989,106.18308906000311,54379.22256744 2025-05-04,04:12:20.000,124,11125102,-795,0,1746331939,12644.094570789988,106.21833470999991,54379.04090232 2025-05-04,04:12:21.000,124,11125129,-795,0,1746331940,12644.040680309998,106.23243296999863,54379.25750304 2025-05-04,04:12:22.000,124,11125143,-795,0,1746331941,12643.986789829993,106.23948209999799,54379.31340000001 2025-05-04,04:12:23.000,124,11125137,-795,0,1746331942,12643.946371969992,106.31702252999821,54379.35532272001 2025-05-04,04:12:24.000,124,11125170,-795,0,1746331943,12643.879008869997,106.366366440001,54379.38327120001 2025-05-04,04:12:25.000,124,11125155,-795,0,1746331944,12643.831854700002,106.40866122000443,54379.075837920005 2025-05-04,04:12:26.000,124,11125167,-795,0,1746331945,12643.663446949991,106.38046469999972,54378.81731448 2025-05-04,04:12:27.000,124,11125074,-795,0,1746331946,12643.670183260001,106.37341557000036,54378.94308264 2025-05-04,04:12:28.000,124,11125131,-795,0,1746331947,12643.649974330001,106.29587514000013,54378.84526296 2025-05-04,04:12:29.000,124,11125119,-795,0,1746331948,12643.683655879991,106.35931731000164,54379.005966720004 2025-05-04,04:12:30.000,124,11125103,-795,0,1746331949,12643.623029089991,106.4650542599993,54379.04090232 2025-05-04,04:12:31.000,124,11125124,-795,0,1746331950,12643.54892968,106.62718424999912,54379.1037864 2025-05-04,04:12:32.000,124,11125167,-795,0,1746331951,12643.46809396,106.68357729000127,54379.20160608 2025-05-04,04:12:33.000,124,11125123,-795,0,1746331952,12643.44788503,106.7611177200015,54379.173657600004 2025-05-04,04:12:34.000,124,11125126,-795,0,1746331953,12643.38725824,106.81751076000364,54379.15269624 2025-05-04,04:12:35.000,124,11125082,-795,0,1746331954,12643.26600466,106.88800206000451,54379.145709120006 2025-05-04,04:12:36.000,124,11125099,-795,0,1746331955,12643.164960009999,106.86685466999916,54378.90115992001 2025-05-04,04:12:37.000,124,11125110,-795,0,1746331956,12643.104333219999,106.91619858000195,54379.124747760005 2025-05-04,04:12:38.000,124,11125128,-795,0,1746331957,12643.084124289999,106.9725916200041,54379.27147728 2025-05-04,04:12:39.000,124,11125124,-795,0,1746331958,12643.050442739994,107.02898465999897,54379.4182068 2025-05-04,04:12:40.000,124,11125154,-795,0,1746331959,12642.976343329989,107.00783727000089,54379.13173488 2025-05-04,04:12:41.000,124,11125188,-795,0,1746331960,12643.023497499998,107.12767248000455,54379.1037864 2025-05-04,04:12:42.000,124,11125109,-795,0,1746331961,12643.003288569998,107.17701639000006,54379.2085932 2025-05-04,04:12:43.000,124,11125110,-795,0,1746331962,12642.956134399989,107.19816377999814,54379.075837920005 2025-05-04,04:12:44.000,124,11125164,-795,0,1746331963,12642.942661779998,107.24750769000093,54379.23654168001 2025-05-04,04:12:45.000,124,11125157,-795,0,1746331964,12642.902243919998,107.3179989900018,54379.45314240001 2025-05-04,04:12:46.000,124,11125139,-795,0,1746331965,12642.814671890003,107.33209725000052,54379.38327120001 2025-05-04,04:12:47.000,124,11125185,-795,0,1746331966,12642.767517719993,107.36734290000459,54379.3483356 2025-05-04,04:12:48.000,124,11125169,-795,0,1746331967,12642.855089750003,107.33914637999987,54379.51602648 2025-05-04,04:12:49.000,124,11125148,-795,0,1746331968,12642.821408199998,107.40963768000074,54379.29942576 2025-05-04,04:12:50.000,124,11125157,-795,0,1746331969,12642.700154619997,107.40258855000138,54379.09679928001 2025-05-04,04:12:51.000,124,11125133,-795,0,1746331970,12642.653000450002,107.44488333000481,54379.06885080001 2025-05-04,04:12:52.000,124,11125147,-795,0,1746331971,12642.558692109997,107.43783419999818,54378.95006976001 2025-05-04,04:12:53.000,124,11125118,-795,0,1746331972,12642.545219489992,107.3814411600033,54379.1037864 2025-05-04,04:12:54.000,124,11125111,-795,0,1746331973,12642.565428419992,107.36734290000459,54379.243528800005 2025-05-04,04:12:55.000,124,11125118,-795,0,1746331974,12642.538483179997,107.4166868100001,54379.25051592 2025-05-04,04:12:56.000,124,11125146,-795,0,1746331975,12642.525010559992,107.38849029000266,54379.22955456 2025-05-04,04:12:57.000,124,11125166,-795,0,1746331976,12642.484592699991,107.45193246000417,54378.85225008001 2025-05-04,04:12:58.000,124,11125151,-795,0,1746331977,12642.491329010001,107.45193246000417,54379.04090232 2025-05-04,04:12:59.000,124,11125076,-795,0,1746331978,12642.39028436,107.48717811000097,54378.978018240006 2025-05-04,04:13:00.000,124,11125168,-795,0,1746331979,12642.295976019996,107.46603072000289,54378.80334024001 2025-05-04,04:13:01.000,124,11125153,-795,0,1746331980,12642.26903078,107.45898159000353,54379.0339152 2025-05-04,04:13:02.000,124,11125165,-795,0,1746331981,12642.26903078,107.40963768000074,54379.026928080006 2025-05-04,04:13:03.000,124,11125131,-795,0,1746331982,12642.22187660999,107.39553942000202,54379.08981216 2025-05-04,04:13:04.000,124,11125140,-795,0,1746331983,12642.194931369995,107.37439203000395,54379.09679928001 2025-05-04,04:13:05.000,124,11125147,-795,0,1746331984,12642.12756827,107.43078506999882,54378.789366000005 2025-05-04,04:13:06.000,124,11125125,-795,0,1746331985,12642.093886719995,107.47307985000225,54378.72648192 2025-05-04,04:13:07.000,124,11125106,-795,0,1746331986,12642.06694148,107.50127636999969,54378.76141752001 2025-05-04,04:13:08.000,124,11125153,-795,0,1746331987,12641.972633139994,107.42373593999946,54378.72648192 2025-05-04,04:13:09.000,124,11125148,-795,0,1746331988,12641.932215279994,107.40963768000074,54378.8941728 2025-05-04,04:13:10.000,124,11125162,-795,0,1746331989,12641.784016459998,107.43078506999882,54378.53782968 2025-05-04,04:13:11.000,124,11125150,-795,0,1746331990,12641.723389669998,107.5153746299984,54378.60770088 2025-05-04,04:13:12.000,124,11125129,-795,0,1746331991,12641.743598599998,107.50832549999905,54378.76840464 2025-05-04,04:13:13.000,124,11125176,-795,0,1746331992,12641.757071219989,107.5294728900044,54378.63564936001 2025-05-04,04:13:14.000,124,11125159,-795,0,1746331993,12641.696444429988,107.5294728900044,54378.62866224 2025-05-04,04:13:15.000,124,11125110,-795,0,1746331994,12641.622345019998,107.5647185400012,54378.5797524 2025-05-04,04:13:16.000,124,11125119,-795,0,1746331995,12641.548245609993,107.58586592999927,54378.41904864 2025-05-04,04:13:17.000,124,11125116,-795,0,1746331996,12641.474146200002,107.64225897000142,54378.670584960004 2025-05-04,04:13:18.000,124,11125189,-795,0,1746331997,12641.420255719997,107.63520984000206,54378.71250768001 2025-05-04,04:13:19.000,124,11125115,-795,0,1746331998,12641.352892620002,107.67750461999822,54378.572765280005 2025-05-04,04:13:20.000,124,11125138,-795,0,1746331999,12641.312474760001,107.726848530001,54378.5098812 2025-05-04,04:13:21.000,124,11125150,-795,0,1746332000,12641.251847970001,107.79029070000252,54378.237383520005 2025-05-04,04:13:22.000,124,11125138,-795,0,1746332001,12641.305738449992,107.82553634999931,54378.43302288 2025-05-04,04:13:23.000,124,11125122,-795,0,1746332002,12641.17101225,107.86783113000274,54378.39110016 2025-05-04,04:13:24.000,124,11125120,-795,0,1746332003,12641.17101225,107.88897852000082,54378.27930624001 2025-05-04,04:13:25.000,124,11125145,-795,0,1746332004,12641.00934081,107.8748802600021,54378.43302288 2025-05-04,04:13:26.000,124,11125184,-795,0,1746332005,12640.995868189995,107.93127330000425,54378.3701388 2025-05-04,04:13:27.000,124,11125140,-795,0,1746332006,12640.96218663999,107.94537156000297,54378.523855440006 2025-05-04,04:13:28.000,124,11125173,-795,0,1746332007,12640.98239556999,108.00881373000448,54378.55180392 2025-05-04,04:13:29.000,124,11125155,-795,0,1746332008,12640.90155984999,108.05110851000063,54378.20943504001 2025-05-04,04:13:30.000,124,11125102,-795,0,1746332009,12640.874614609995,108.0863541600047,54378.04873128 2025-05-04,04:13:31.000,124,11125139,-795,0,1746332010,12640.793778889994,108.10750155000278,54378.04873128 2025-05-04,04:13:32.000,124,11125163,-795,0,1746332011,12640.78030626999,108.17094372000429,54378.10462824 2025-05-04,04:13:33.000,124,11125140,-795,0,1746332012,12640.733152099994,108.185041980003,54378.27930624001 2025-05-04,04:13:34.000,124,11125158,-795,0,1746332013,12640.706206859999,108.22733675999916,54378.20943504001 2025-05-04,04:13:35.000,124,11125134,-795,0,1746332014,12640.571480659994,108.26963154000259,54378.10462824 2025-05-04,04:13:36.000,124,11125164,-795,0,1746332015,12640.578216969989,108.31192631999875,54378.069692640005 2025-05-04,04:13:37.000,124,11125201,-795,0,1746332016,12640.510853869993,108.34012284000346,54377.92296312001 2025-05-04,04:13:38.000,124,11125120,-795,0,1746332017,12640.578216969989,108.35422110000218,54377.94392448001 2025-05-04,04:13:39.000,124,11125116,-795,0,1746332018,12640.490644939993,108.41766327000369,54377.92995024 2025-05-04,04:13:40.000,124,11125146,-795,0,1746332019,12640.423281839998,108.41061414000433,54377.69937528 2025-05-04,04:13:41.000,124,11125124,-795,0,1746332020,12640.409809219993,108.41061414000433,54377.9858472 2025-05-04,04:13:42.000,124,11125160,-795,0,1746332021,12640.369391359993,108.4317615300024,54377.93693736 2025-05-04,04:13:43.000,124,11125149,-795,0,1746332022,12640.369391359993,108.48815457000455,54377.9858472 2025-05-04,04:13:44.000,124,11125157,-795,0,1746332023,12640.308764569992,108.48110543999792,54377.915976 2025-05-04,04:13:45.000,124,11125165,-795,0,1746332024,12640.295291950002,108.51635109000199,54377.75527224001 2025-05-04,04:13:46.000,124,11125185,-795,0,1746332025,12640.295291950002,108.56569500000478,54377.64347832 2025-05-04,04:13:47.000,124,11125098,-795,0,1746332026,12640.254874090002,108.52340022000135,54377.69238816 2025-05-04,04:13:48.000,124,11125165,-795,0,1746332027,12640.200983609997,108.52340022000135,54377.664439680004 2025-05-04,04:13:49.000,124,11125168,-795,0,1746332028,12640.126884199992,108.57274413000414,54377.902001760005 2025-05-04,04:13:50.000,124,11125150,-795,0,1746332029,12640.032575860001,108.60094065000158,54377.804182080006 2025-05-04,04:13:51.000,124,11125144,-795,0,1746332030,12639.985421689991,108.60798978000093,54377.76924648 2025-05-04,04:13:52.000,124,11125214,-795,0,1746332031,12640.025839549991,108.63618629999837,54377.76225936 2025-05-04,04:13:53.000,124,11125145,-795,0,1746332032,12640.025839549991,108.65733369000372,54377.67841392001 2025-05-04,04:13:54.000,124,11125147,-795,0,1746332033,12640.012366930001,108.69257934000052,54377.53867152001 2025-05-04,04:13:55.000,124,11125093,-795,0,1746332034,12639.965212759991,108.6784810800018,54377.60854272001 2025-05-04,04:13:56.000,124,11125148,-795,0,1746332035,12639.82375024999,108.69962846999988,54377.34303216001 2025-05-04,04:13:57.000,124,11125152,-795,0,1746332036,12639.80354131999,108.70667759999924,54377.65046544 2025-05-04,04:13:58.000,124,11125134,-795,0,1746332037,12639.817013939995,108.76307064000139,54377.74828512 2025-05-04,04:13:59.000,124,11125130,-795,0,1746332038,12639.74965084,108.79831628999818,54377.75527224001 2025-05-04,04:14:00.000,124,11125203,-795,0,1746332039,12639.635133569995,108.79831628999818,54377.64347832 2025-05-04,04:14:01.000,124,11125172,-795,0,1746332040,12639.614924639995,108.84766020000097,54377.34303216001 2025-05-04,04:14:02.000,124,11125150,-795,0,1746332041,12639.64860619,108.88290584999777,54377.5316844 2025-05-04,04:14:03.000,124,11125171,-795,0,1746332042,12639.56777047,108.85470933000033,54377.48976168001 2025-05-04,04:14:04.000,124,11125168,-795,0,1746332043,12639.513879989994,108.9252006300012,54377.39194200001 2025-05-04,04:14:05.000,124,11125180,-795,0,1746332044,12639.45998950999,108.93929888999992,54377.55963288001 2025-05-04,04:14:06.000,124,11125143,-795,0,1746332045,12639.439780579989,108.93929888999992,54377.6015556 2025-05-04,04:14:07.000,124,11125156,-795,0,1746332046,12639.433044269994,108.99569193000207,54377.71334952 2025-05-04,04:14:08.000,124,11125186,-795,0,1746332047,12639.379153789989,109.03798670999822,54377.6015556 2025-05-04,04:14:09.000,124,11125169,-795,0,1746332048,12639.345472239998,109.04503584000486,54377.32207080001 2025-05-04,04:14:10.000,124,11125141,-795,0,1746332049,12639.298318069988,109.08028149000165,54377.24521248 2025-05-04,04:14:11.000,124,11125149,-795,0,1746332050,12639.264636519998,109.04503584000486,54377.16835416 2025-05-04,04:14:12.000,124,11125170,-795,0,1746332051,12639.177064490003,109.0732323600023,54377.02162464 2025-05-04,04:14:13.000,124,11125107,-795,0,1746332052,12639.136646630002,109.15077279000252,54377.329057920004 2025-05-04,04:14:14.000,124,11125133,-795,0,1746332053,12639.183800799998,109.15782192000188,54377.41290336 2025-05-04,04:14:15.000,124,11125185,-795,0,1746332054,12639.170328179993,109.18601843999932,54377.44085184001 2025-05-04,04:14:16.000,124,11125137,-795,0,1746332055,12639.136646630002,109.19306756999868,54377.301109440006 2025-05-04,04:14:17.000,124,11125156,-795,0,1746332056,12639.163591869998,109.24946061000082,54377.0775216 2025-05-04,04:14:18.000,124,11125189,-795,0,1746332057,12639.150119249993,109.2847062600049,54377.161367040004 2025-05-04,04:14:19.000,124,11125120,-795,0,1746332058,12639.143382939998,109.29880452000361,54377.10547008001 2025-05-04,04:14:20.000,124,11125133,-795,0,1746332059,12639.022129359997,109.35519755999849,54376.91681784001 2025-05-04,04:14:21.000,124,11125140,-795,0,1746332060,12639.055810910002,109.36224668999785,54377.182328400006 2025-05-04,04:14:22.000,124,11125128,-795,0,1746332061,12638.988447809992,109.36929582000448,54377.14040568 2025-05-04,04:14:23.000,124,11125131,-795,0,1746332062,12638.840248989996,109.3833940800032,54376.944766320004 2025-05-04,04:14:24.000,124,11125168,-795,0,1746332063,12638.887403159992,109.42568885999935,54377.02162464 2025-05-04,04:14:25.000,124,11125130,-795,0,1746332064,12638.968238879992,109.44683625000471,54377.03559888001 2025-05-04,04:14:26.000,124,11125151,-795,0,1746332065,12638.988447809992,109.43273798999871,54376.97970192 2025-05-04,04:14:27.000,124,11125117,-795,0,1746332066,12638.954766260002,109.42568885999935,54376.9028436 2025-05-04,04:14:28.000,124,11125141,-795,0,1746332067,12638.833512680001,109.50322928999958,54376.58143608001 2025-05-04,04:14:29.000,124,11125176,-795,0,1746332068,12638.840248989996,109.50322928999958,54376.9028436 2025-05-04,04:14:30.000,124,11125166,-795,0,1746332069,12638.786358509991,109.60191710999788,54376.9028436 2025-05-04,04:14:31.000,124,11125150,-795,0,1746332070,12638.75267696,109.53847494000365,54376.846946640006 2025-05-04,04:14:32.000,124,11125164,-795,0,1746332071,12638.739204339996,109.59486797999853,54376.83995952001 2025-05-04,04:14:33.000,124,11125149,-795,0,1746332072,12638.77288589,109.70060493000346,54376.70720424 2025-05-04,04:14:34.000,124,11125173,-795,0,1746332073,12638.793094820001,109.73585058000026,54376.66528152 2025-05-04,04:14:35.000,124,11125147,-795,0,1746332074,12638.766149579991,109.74289970999962,54376.62335880001 2025-05-04,04:14:36.000,124,11125139,-795,0,1746332075,12638.66510492999,109.71470319000218,54376.42073232 2025-05-04,04:14:37.000,124,11125131,-795,0,1746332076,12638.68531385999,109.72175232000154,54376.65130728001 2025-05-04,04:14:38.000,124,11125149,-795,0,1746332077,12638.73246803,109.75699796999834,54376.73515272 2025-05-04,04:14:39.000,124,11125129,-795,0,1746332078,12638.766149579991,109.74289970999962,54376.70720424 2025-05-04,04:14:40.000,124,11125141,-795,0,1746332079,12638.638159689996,109.7288014500009,54376.441693680004 2025-05-04,04:14:41.000,124,11125164,-795,0,1746332080,12638.779622199996,109.72175232000154,54376.41374520001 2025-05-04,04:14:42.000,124,11125153,-795,0,1746332081,12638.786358509991,109.74994883999898,54376.45566792001 2025-05-04,04:14:43.000,124,11125139,-795,0,1746332082,12638.826776369991,109.67945753999811,54376.39977096 2025-05-04,04:14:44.000,124,11125095,-795,0,1746332083,12638.806567439991,109.67945753999811,54376.33688688001 2025-05-04,04:14:45.000,124,11125137,-795,0,1746332084,12638.745940649991,109.60191710999788,54376.40675808 2025-05-04,04:14:46.000,124,11125137,-795,0,1746332085,12638.799831129996,109.60191710999788,54376.518552 2025-05-04,04:14:47.000,124,11125147,-795,0,1746332086,12638.820040059996,109.58781884999917,54376.511564880006 2025-05-04,04:14:48.000,124,11125154,-795,0,1746332087,12638.698786479996,109.60191710999788,54376.4486808 2025-05-04,04:14:49.000,124,11125151,-795,0,1746332088,12638.880666849996,109.57372059000045,54376.274002800004 2025-05-04,04:14:50.000,124,11125181,-795,0,1746332089,12638.745940649991,109.59486797999853,54376.09233768 2025-05-04,04:14:51.000,124,11125146,-795,0,1746332090,12638.786358509991,109.58781884999917,54376.09932480001 2025-05-04,04:14:52.000,124,11125077,-795,0,1746332091,12638.766149579991,109.54552407000301,54376.07836344001 2025-05-04,04:14:53.000,124,11125171,-795,0,1746332092,12638.77288589,109.55257320000237,54376.343874000006 2025-05-04,04:14:54.000,124,11125189,-795,0,1746332093,12638.678577549996,109.5173275499983,54376.28797704001 2025-05-04,04:14:55.000,124,11125155,-795,0,1746332094,12638.54385134999,109.5173275499983,54375.93163392001 2025-05-04,04:14:56.000,124,11125158,-795,0,1746332095,12638.537115039995,109.5314258100043,54375.959582400006 2025-05-04,04:14:57.000,124,11125161,-795,0,1746332096,12638.617950759995,109.55257320000237,54375.93163392001 2025-05-04,04:14:58.000,124,11125111,-795,0,1746332097,12638.58426920999,109.55257320000237,54375.8547756 2025-05-04,04:14:59.000,124,11125150,-795,0,1746332098,12638.50343348999,109.54552407000301,54375.70105896 2025-05-04,04:15:00.000,124,11125114,-795,0,1746332099,12638.395652529995,109.5314258100043,54375.554329440005 2025-05-04,04:15:01.000,124,11125164,-795,0,1746332100,12638.42259776999,109.5173275499983,54375.791891520006 2025-05-04,04:15:02.000,124,11125164,-795,0,1746332101,12638.36870729,109.46093451000343,54375.74298168001 2025-05-04,04:15:03.000,124,11125163,-795,0,1746332102,12638.355234669994,109.47503277000214,54375.81285288001 2025-05-04,04:15:04.000,124,11125168,-795,0,1746332103,12638.32828943,109.4820819000015,54375.80586576 2025-05-04,04:15:05.000,124,11125140,-795,0,1746332104,12638.30134418999,109.49618016000022,54375.470484 2025-05-04,04:15:06.000,124,11125169,-795,0,1746332105,12638.267662639999,109.50322928999958,54375.37965144001 2025-05-04,04:15:07.000,124,11125144,-795,0,1746332106,12638.254190019994,109.44683625000471,54375.34471584 2025-05-04,04:15:08.000,124,11125128,-795,0,1746332107,12638.26092632999,109.44683625000471,54375.30279312 2025-05-04,04:15:09.000,124,11125112,-795,0,1746332108,12638.180090609989,109.39749234000192,54375.51939384 2025-05-04,04:15:10.000,124,11125187,-795,0,1746332109,12638.119463819989,109.41159060000064,54375.267857520004 2025-05-04,04:15:11.000,124,11125170,-795,0,1746332110,12638.092518579993,109.3833940800032,54375.33074160001 2025-05-04,04:15:12.000,124,11125127,-795,0,1746332111,12638.072309649993,109.36929582000448,54375.218947680005 2025-05-04,04:15:13.000,124,11125145,-795,0,1746332112,12638.058837029988,109.39044321000256,54374.84863032 2025-05-04,04:15:14.000,124,11125182,-795,0,1746332113,12638.146409059998,109.42568885999935,54375.100166640004 2025-05-04,04:15:15.000,124,11125114,-795,0,1746332114,12638.132936439994,109.34109929999977,54375.06523104 2025-05-04,04:15:16.000,124,11125134,-795,0,1746332115,12638.038628099988,109.37634495000384,54374.82766896001 2025-05-04,04:15:17.000,124,11125177,-795,0,1746332116,12638.031891789993,109.31290278000233,54375.00933408 2025-05-04,04:15:18.000,124,11125174,-795,0,1746332117,12638.045364409998,109.33405017000041,54375.14208936001 2025-05-04,04:15:19.000,124,11125132,-795,0,1746332118,12637.991473929993,109.31995191000169,54375.12811512 2025-05-04,04:15:20.000,124,11125141,-795,0,1746332119,12637.964528689998,109.31995191000169,54374.94645000001 2025-05-04,04:15:21.000,124,11125139,-795,0,1746332120,12638.018419169988,109.31995191000169,54374.70888792001 2025-05-04,04:15:22.000,124,11125132,-795,0,1746332121,12638.031891789993,109.34109929999977,54374.813694720004 2025-05-04,04:15:23.000,124,11125152,-795,0,1746332122,12637.984737619998,109.32700104000105,54374.75779776001 2025-05-04,04:15:24.000,124,11125191,-795,0,1746332123,12637.944319759998,109.3833940800032,54374.63901672001 2025-05-04,04:15:25.000,124,11125113,-795,0,1746332124,12637.883692969997,109.31995191000169,54374.73683640001 2025-05-04,04:15:26.000,124,11125194,-795,0,1746332125,12637.856747730002,109.34814842999913,54374.79972048 2025-05-04,04:15:27.000,124,11125148,-795,0,1746332126,12637.883692969997,109.34109929999977,54374.9115144 2025-05-04,04:15:28.000,124,11125139,-795,0,1746332127,12637.856747730002,109.34109929999977,54374.932475760004 2025-05-04,04:15:29.000,124,11125141,-795,0,1746332128,12637.883692969997,109.34814842999913,54374.58311976 2025-05-04,04:15:30.000,124,11125146,-795,0,1746332129,12637.789384629992,109.33405017000041,54374.4573516 2025-05-04,04:15:31.000,124,11125077,-795,0,1746332130,12637.850011419992,109.36224668999785,54374.47132584001 2025-05-04,04:15:32.000,124,11125164,-795,0,1746332131,12637.755703080002,109.36929582000448,54374.478312960004 2025-05-04,04:15:33.000,124,11125143,-795,0,1746332132,12637.748966769992,109.3833940800032,54374.70888792001 2025-05-04,04:15:34.000,124,11125136,-795,0,1746332133,12637.688339979992,109.36224668999785,54374.7019008 2025-05-04,04:15:35.000,124,11125146,-795,0,1746332134,12637.594031640001,109.34814842999913,54374.59010688001 2025-05-04,04:15:36.000,124,11125171,-795,0,1746332135,12637.560350089996,109.33405017000041,54374.57613264 2025-05-04,04:15:37.000,124,11125148,-795,0,1746332136,12637.594031640001,109.34814842999913,54374.35254480001 2025-05-04,04:15:38.000,124,11125185,-795,0,1746332137,12637.587295329991,109.34814842999913,54374.34555768 2025-05-04,04:15:39.000,124,11125147,-795,0,1746332138,12637.55361378,109.30585365000297,54374.22677664 2025-05-04,04:15:40.000,124,11125116,-795,0,1746332139,12637.41215127,109.35519755999849,54374.045111520005 2025-05-04,04:15:41.000,124,11125164,-795,0,1746332140,12637.459305439996,109.31290278000233,54374.34555768 2025-05-04,04:15:42.000,124,11125116,-795,0,1746332141,12637.4323602,109.37634495000384,54374.35254480001 2025-05-04,04:15:43.000,124,11125147,-795,0,1746332142,12637.4323602,109.36929582000448,54374.43639024 2025-05-04,04:15:44.000,124,11125162,-795,0,1746332143,12637.439096509996,109.36929582000448,54374.450364480006 2025-05-04,04:15:45.000,124,11125164,-795,0,1746332144,12637.41215127,109.39749234000192,54374.12895696 2025-05-04,04:15:46.000,124,11125140,-795,0,1746332145,12637.38520602999,109.39749234000192,54374.01716304001 2025-05-04,04:15:47.000,124,11125099,-795,0,1746332146,12637.398678649995,109.41863973,54374.045111520005 2025-05-04,04:15:48.000,124,11125129,-795,0,1746332147,12637.378469719995,109.42568885999935,54374.05908576 2025-05-04,04:15:49.000,124,11125151,-795,0,1746332148,12637.37173341,109.44683625000471,54374.30363496001 2025-05-04,04:15:50.000,124,11125170,-795,0,1746332149,12637.27068876,109.48913103000086,54374.14991832 2025-05-04,04:15:51.000,124,11125166,-795,0,1746332150,12637.277425069995,109.4820819000015,54374.14991832 2025-05-04,04:15:52.000,124,11125187,-795,0,1746332151,12637.35152448,109.56667146000109,54374.29664784 2025-05-04,04:15:53.000,124,11125152,-795,0,1746332152,12637.378469719995,109.59486797999853,54374.13594408001 2025-05-04,04:15:54.000,124,11125108,-795,0,1746332153,12637.36499709999,109.60191710999788,54374.10799560001 2025-05-04,04:15:55.000,124,11125121,-795,0,1746332154,12637.317842929995,109.65126102000067,54373.828510800005 2025-05-04,04:15:56.000,124,11125153,-795,0,1746332155,12637.317842929995,109.68650667000475,54373.70274264001 2025-05-04,04:15:57.000,124,11125158,-795,0,1746332156,12637.358260789995,109.71470319000218,54374.24075088 2025-05-04,04:15:58.000,124,11125145,-795,0,1746332157,12637.34478816999,109.7640470999977,54374.23376376001 2025-05-04,04:15:59.000,124,11125135,-795,0,1746332158,12637.317842929995,109.80634188000113,54374.20581528001 2025-05-04,04:16:00.000,124,11125092,-795,0,1746332159,12637.29089769,109.85568579000392,54374.18485392001 2025-05-04,04:16:01.000,124,11125152,-795,0,1746332160,12637.358260789995,109.91207882999879,54374.05209864 2025-05-04,04:16:02.000,124,11125117,-795,0,1746332161,12637.38520602999,109.9402753500035,54374.114982720006 2025-05-04,04:16:03.000,124,11125131,-795,0,1746332162,12637.378469719995,109.98961925999902,54374.10100848 2025-05-04,04:16:04.000,124,11125164,-795,0,1746332163,12637.37173341,110.03191404000245,54374.12895696 2025-05-04,04:16:05.000,124,11125145,-795,0,1746332164,12637.358260789995,110.05306143000053,54374.23376376001 2025-05-04,04:16:06.000,124,11125161,-795,0,1746332165,12637.40541495999,110.06011055999988,54374.20581528001 2025-05-04,04:16:07.000,124,11125126,-795,0,1746332166,12637.4323602,110.11650360000203,54374.25472512001 2025-05-04,04:16:08.000,124,11125120,-795,0,1746332167,12637.499723299996,110.14470011999947,54374.32459632001 2025-05-04,04:16:09.000,124,11125168,-795,0,1746332168,12637.519932229996,110.20814229000098,54374.142931200004 2025-05-04,04:16:10.000,124,11125158,-795,0,1746332169,12637.439096509996,110.23633880999841,54373.98921456001 2025-05-04,04:16:11.000,124,11125108,-795,0,1746332170,12637.499723299996,110.23633880999841,54373.88440776 2025-05-04,04:16:12.000,124,11125072,-795,0,1746332171,12637.53340485,110.29273185000056,54374.05908576 2025-05-04,04:16:13.000,124,11125143,-795,0,1746332172,12637.51319592,110.335026630004,54374.310622080004 2025-05-04,04:16:14.000,124,11125161,-795,0,1746332173,12637.486250679991,110.39141966999887,54374.18485392001 2025-05-04,04:16:15.000,124,11125123,-795,0,1746332174,12637.499723299996,110.34912489000271,54374.212802400005 2025-05-04,04:16:16.000,124,11125148,-795,0,1746332175,12637.486250679991,110.36322315000143,54374.20581528001 2025-05-04,04:16:17.000,124,11125137,-795,0,1746332176,12637.600767949996,110.38437053999951,54374.094021360004 2025-05-04,04:16:18.000,124,11125147,-795,0,1746332177,12637.55361378,110.39846879999823,54374.045111520005 2025-05-04,04:16:19.000,124,11125106,-795,0,1746332178,12637.567086399991,110.41961619000358,54373.975240320004 2025-05-04,04:16:20.000,124,11125177,-795,0,1746332179,12637.486250679991,110.39846879999823,54373.84947216001 2025-05-04,04:16:21.000,124,11125128,-795,0,1746332180,12637.499723299996,110.39141966999887,54374.12895696 2025-05-04,04:16:22.000,124,11125165,-795,0,1746332181,12637.486250679991,110.40551793000486,54374.12895696 2025-05-04,04:16:23.000,124,11125147,-795,0,1746332182,12637.540141159996,110.42666532000294,54374.22677664 2025-05-04,04:16:24.000,124,11125126,-795,0,1746332183,12637.573822710001,110.41256706000422,54374.114982720006 2025-05-04,04:16:25.000,124,11125152,-795,0,1746332184,12637.53340485,110.39846879999823,54373.996201680005 2025-05-04,04:16:26.000,124,11125133,-795,0,1746332185,12637.44583281999,110.41961619000358,54373.779600960006 2025-05-04,04:16:27.000,124,11125085,-795,0,1746332186,12637.499723299996,110.41256706000422,54373.975240320004 2025-05-04,04:16:28.000,124,11125105,-795,0,1746332187,12637.47277806,110.41961619000358,54373.98921456001 2025-05-04,04:16:29.000,124,11125160,-795,0,1746332188,12637.44583281999,110.37732141000015,54374.15690544001 2025-05-04,04:16:30.000,124,11125131,-795,0,1746332189,12637.4323602,110.39846879999823,54374.05908576 2025-05-04,04:16:31.000,124,11125159,-795,0,1746332190,12637.4323602,110.40551793000486,54374.02415016 2025-05-04,04:16:32.000,124,11125167,-795,0,1746332191,12637.42562388999,110.40551793000486,54374.05908576 2025-05-04,04:16:33.000,124,11125146,-795,0,1746332192,12637.526668539991,110.44076358000166,54373.95427896 2025-05-04,04:16:34.000,124,11125163,-795,0,1746332193,12637.506459609991,110.4337144500023,54373.94030472001 2025-05-04,04:16:35.000,124,11125081,-795,0,1746332194,12637.49298699,110.44076358000166,54373.94030472001 2025-05-04,04:16:36.000,124,11125158,-795,0,1746332195,12637.44583281999,110.42666532000294,54373.83549792 2025-05-04,04:16:37.000,124,11125092,-795,0,1746332196,12637.41215127,110.40551793000486,54373.975240320004 2025-05-04,04:16:38.000,124,11125152,-795,0,1746332197,12637.44583281999,110.39141966999887,54373.95427896 2025-05-04,04:16:39.000,124,11125119,-795,0,1746332198,12637.49298699,110.41256706000422,54374.094021360004 2025-05-04,04:16:40.000,124,11125103,-795,0,1746332199,12637.32457923999,110.39141966999887,54373.73069112001 2025-05-04,04:16:41.000,124,11125132,-795,0,1746332200,12637.46604174999,110.41256706000422,54373.807549440004 2025-05-04,04:16:42.000,124,11125185,-795,0,1746332201,12637.51319592,110.44781271000102,54373.8634464 2025-05-04,04:16:43.000,124,11125080,-795,0,1746332202,12637.459305439996,110.45486184000038,54373.77261384001 2025-05-04,04:16:44.000,124,11125155,-795,0,1746332203,12637.45256913,110.45486184000038,54373.81453656 2025-05-04,04:16:45.000,124,11125132,-795,0,1746332204,12637.35152448,110.50420575000317,54373.828510800005 2025-05-04,04:16:46.000,124,11125109,-795,0,1746332205,12637.33131555,110.49010749000445,54373.87043352001 2025-05-04,04:16:47.000,124,11125153,-795,0,1746332206,12637.378469719995,110.60289357000147,54374.01716304001 2025-05-04,04:16:48.000,124,11125136,-795,0,1746332207,12637.398678649995,110.62404095999955,54374.01716304001 2025-05-04,04:16:49.000,124,11125180,-795,0,1746332208,12637.378469719995,110.65223748000426,54373.78658808 2025-05-04,04:16:50.000,124,11125163,-795,0,1746332209,12637.37173341,110.63813921999827,54373.77261384001 2025-05-04,04:16:51.000,124,11125106,-795,0,1746332210,12637.34478816999,110.69453226000041,54373.779600960006 2025-05-04,04:16:52.000,124,11125146,-795,0,1746332211,12637.40541495999,110.67338487000234,54373.926330480004 2025-05-04,04:16:53.000,124,11125178,-795,0,1746332212,12637.38520602999,110.6804340000017,54374.05209864 2025-05-04,04:16:54.000,124,11125158,-795,0,1746332213,12637.398678649995,110.6804340000017,54374.03812440001 2025-05-04,04:16:55.000,124,11125112,-795,0,1746332214,12637.39194234,110.6804340000017,54374.12196984 2025-05-04,04:16:56.000,124,11125156,-795,0,1746332215,12637.39194234,110.66633574000298,54373.89139488 2025-05-04,04:16:57.000,124,11125153,-795,0,1746332216,12637.34478816999,110.67338487000234,54373.779600960006 2025-05-04,04:16:58.000,124,11125175,-795,0,1746332217,12637.39194234,110.66633574000298,54373.82152368001 2025-05-04,04:16:59.000,124,11125075,-795,0,1746332218,12637.338051859995,110.68748313000106,54373.69575552 2025-05-04,04:17:00.000,124,11125156,-795,0,1746332219,12637.22353458999,110.69453226000041,54373.53505176001 2025-05-04,04:17:01.000,124,11125176,-795,0,1746332220,12637.18311672999,110.6451883500049,54373.74466536 2025-05-04,04:17:02.000,124,11125159,-795,0,1746332221,12637.14269886999,110.65928661000362,54373.75165248001 2025-05-04,04:17:03.000,124,11125117,-795,0,1746332222,12637.14269886999,110.67338487000234,54373.87043352001 2025-05-04,04:17:04.000,124,11125198,-795,0,1746332223,12637.135962559994,110.62404095999955,54373.74466536 2025-05-04,04:17:05.000,124,11125137,-795,0,1746332224,12637.007972669999,110.6310900899989,54373.50710328 2025-05-04,04:17:06.000,124,11125192,-795,0,1746332225,12637.001236359989,110.55354965999868,54373.43723208001 2025-05-04,04:17:07.000,124,11125106,-795,0,1746332226,12636.960818499989,110.61699183000019,54373.51409040001 2025-05-04,04:17:08.000,124,11125116,-795,0,1746332227,12636.960818499989,110.54650052999932,54373.6188972 2025-05-04,04:17:09.000,124,11125143,-795,0,1746332228,12636.879982779988,110.52535314000124,54373.723703999996 2025-05-04,04:17:10.000,124,11125155,-795,0,1746332229,12636.792410749993,110.4971566200038,54373.48614192001 2025-05-04,04:17:11.000,124,11125141,-795,0,1746332230,12636.751992889993,110.52535314000124,54373.493129040005 2025-05-04,04:17:12.000,124,11125171,-795,0,1746332231,12636.785674439998,110.5324022700006,54373.36736088001 2025-05-04,04:17:13.000,124,11125111,-795,0,1746332232,12636.711575029993,110.52535314000124,54373.2346056 2025-05-04,04:17:14.000,124,11125150,-795,0,1746332233,12636.751992889993,110.51125488000253,54373.29050256 2025-05-04,04:17:15.000,124,11125066,-795,0,1746332234,12636.603794069997,110.51830401000188,54373.08088896001 2025-05-04,04:17:16.000,124,11125165,-795,0,1746332235,12636.718311340002,110.48305835999781,54373.206657120005 2025-05-04,04:17:17.000,124,11125101,-795,0,1746332236,12636.698102410002,110.4689600999991,54373.36037376 2025-05-04,04:17:18.000,124,11125138,-795,0,1746332237,12636.637475620002,110.44781271000102,54373.24857984001 2025-05-04,04:17:19.000,124,11125148,-795,0,1746332238,12636.603794069997,110.45486184000038,54373.28351544 2025-05-04,04:17:20.000,124,11125178,-795,0,1746332239,12636.590321449992,110.41961619000358,54372.96909504 2025-05-04,04:17:21.000,124,11125138,-795,0,1746332240,12636.671157169993,110.45486184000038,54373.01800488 2025-05-04,04:17:22.000,124,11125159,-795,0,1746332241,12636.664420859997,110.42666532000294,54373.024992 2025-05-04,04:17:23.000,124,11125103,-795,0,1746332242,12636.644211929997,110.4337144500023,54373.03197912001 2025-05-04,04:17:24.000,124,11125153,-795,0,1746332243,12636.570112519992,110.41961619000358,54373.01101776001 2025-05-04,04:17:25.000,124,11125120,-795,0,1746332244,12636.455595250001,110.4337144500023,54372.97608216 2025-05-04,04:17:26.000,124,11125189,-795,0,1746332245,12636.482540489997,110.48305835999781,54372.99704352 2025-05-04,04:17:27.000,124,11125107,-795,0,1746332246,12636.475804180001,110.4689600999991,54373.108837440006 2025-05-04,04:17:28.000,124,11125132,-795,0,1746332247,12636.496013110002,110.46191096999974,54372.941146560006 2025-05-04,04:17:29.000,124,11125143,-795,0,1746332248,12636.421913699996,110.52535314000124,54372.76646856001 2025-05-04,04:17:30.000,124,11125139,-795,0,1746332249,12636.354550600001,110.52535314000124,54372.6407004 2025-05-04,04:17:31.000,124,11125124,-795,0,1746332250,12636.354550600001,110.5324022700006,54372.80839128 2025-05-04,04:17:32.000,124,11125125,-795,0,1746332251,12636.341077979996,110.51125488000253,54372.92717232 2025-05-04,04:17:33.000,124,11125126,-795,0,1746332252,12636.307396429991,110.57469705000403,54373.00403064 2025-05-04,04:17:34.000,124,11125125,-795,0,1746332253,12636.307396429991,110.52535314000124,54372.94813368 2025-05-04,04:17:35.000,124,11125160,-795,0,1746332254,12636.09183451,110.52535314000124,54372.49397088 2025-05-04,04:17:36.000,124,11125107,-795,0,1746332255,12636.22656070999,110.58879531000275,54372.62672616001 2025-05-04,04:17:37.000,124,11125185,-795,0,1746332256,12636.29392381,110.57469705000403,54372.78742992 2025-05-04,04:17:38.000,124,11125146,-795,0,1746332257,12636.341077979996,110.58174618000339,54372.73852008 2025-05-04,04:17:39.000,124,11125082,-795,0,1746332258,12636.287187499991,110.59584444000211,54372.549867839996 2025-05-04,04:17:40.000,124,11125142,-795,0,1746332259,12636.19287916,110.57469705000403,54372.51493224 2025-05-04,04:17:41.000,124,11125166,-795,0,1746332260,12636.240033329996,110.54650052999932,54372.56384208 2025-05-04,04:17:42.000,124,11125137,-795,0,1746332261,12636.287187499991,110.55354965999868,54372.50794512001 2025-05-04,04:17:43.000,124,11125146,-795,0,1746332262,12636.341077979996,110.55354965999868,54372.59877768001 2025-05-04,04:17:44.000,124,11125111,-795,0,1746332263,12636.421913699996,110.57469705000403,54372.368202720005 2025-05-04,04:17:45.000,124,11125140,-795,0,1746332264,12636.354550600001,110.5324022700006,54372.2564088 2025-05-04,04:17:46.000,124,11125143,-795,0,1746332265,12636.374759530001,110.51830401000188,54372.102692160006 2025-05-04,04:17:47.000,124,11125117,-795,0,1746332266,12636.408441079991,110.49010749000445,54372.22846032 2025-05-04,04:17:48.000,124,11125118,-795,0,1746332267,12636.475804180001,110.45486184000038,54372.38916408001 2025-05-04,04:17:49.000,124,11125146,-795,0,1746332268,12636.415177390001,110.44781271000102,54372.42409968 2025-05-04,04:17:50.000,124,11125110,-795,0,1746332269,12636.388232149991,110.44781271000102,54372.23544744 2025-05-04,04:17:51.000,124,11125133,-795,0,1746332270,12636.27371488,110.44076358000166,54372.151602000005 2025-05-04,04:17:52.000,124,11125143,-795,0,1746332271,12636.374759530001,110.44781271000102,54372.06775656 2025-05-04,04:17:53.000,124,11125119,-795,0,1746332272,12636.408441079991,110.39846879999823,54372.10967928 2025-05-04,04:17:54.000,124,11125157,-795,0,1746332273,12636.347814289991,110.37732141000015,54372.07474368001 2025-05-04,04:17:55.000,124,11125152,-795,0,1746332274,12636.300660119996,110.30683010999928,54372.02583384001 2025-05-04,04:17:56.000,124,11125114,-795,0,1746332275,12636.19287916,110.25043707000441,54371.97692400001 2025-05-04,04:17:57.000,124,11125164,-795,0,1746332276,12636.14572498999,110.25043707000441,54372.05378232001 2025-05-04,04:17:58.000,124,11125145,-795,0,1746332277,12636.11204344,110.23633880999841,54371.94897552 2025-05-04,04:17:59.000,124,11125151,-795,0,1746332278,12636.16593391999,110.24338793999777,54372.12365352001 2025-05-04,04:18:00.000,124,11125125,-795,0,1746332279,12636.03120772,110.2222405499997,54371.6625036 2025-05-04,04:18:01.000,124,11125155,-795,0,1746332280,12636.04468033999,110.17994577000354,54371.78128464 2025-05-04,04:18:02.000,124,11125121,-795,0,1746332281,12636.078361889995,110.19404403000226,54371.802246 2025-05-04,04:18:03.000,124,11125090,-795,0,1746332282,12636.01099879,110.15879837999819,54371.697439200005 2025-05-04,04:18:04.000,124,11125113,-795,0,1746332283,12635.93016307,110.12355273000139,54371.84416872 2025-05-04,04:18:05.000,124,11125125,-795,0,1746332284,12635.88974521,110.10240534000332,54371.83019448 2025-05-04,04:18:06.000,124,11125148,-795,0,1746332285,12635.829118419999,110.09535621000396,54371.64154224001 2025-05-04,04:18:07.000,124,11125120,-795,0,1746332286,12635.781964249989,110.06715968999924,54371.63455512 2025-05-04,04:18:08.000,124,11125152,-795,0,1746332287,12635.88300889999,110.06715968999924,54371.5576968 2025-05-04,04:18:09.000,124,11125162,-795,0,1746332288,12635.916690449994,110.05306143000053,54371.5576968 2025-05-04,04:18:10.000,124,11125168,-795,0,1746332289,12635.84259103999,109.99666838999838,54371.29218624 2025-05-04,04:18:11.000,124,11125135,-795,0,1746332290,12635.896481519994,109.98961925999902,54371.480838480005 2025-05-04,04:18:12.000,124,11125155,-795,0,1746332291,12635.90995414,109.93322622000414,54371.67647784 2025-05-04,04:18:13.000,124,11125146,-795,0,1746332292,12635.896481519994,109.91207882999879,54371.69045208001 2025-05-04,04:18:14.000,124,11125172,-795,0,1746332293,12635.88300889999,109.91207882999879,54371.63455512 2025-05-04,04:18:15.000,124,11125151,-795,0,1746332294,12635.808909489999,109.90502969999943,54371.54372256001 2025-05-04,04:18:16.000,124,11125161,-795,0,1746332295,12635.761755319989,109.96142274000158,54371.243276400004 2025-05-04,04:18:17.000,124,11125126,-795,0,1746332296,12635.94363568999,109.91207882999879,54371.38301880001 2025-05-04,04:18:18.000,124,11125170,-795,0,1746332297,12635.957108309995,109.86978405000264,54371.3480832 2025-05-04,04:18:19.000,124,11125077,-795,0,1746332298,12635.869536279999,109.88388231000135,54371.33410896001 2025-05-04,04:18:20.000,124,11125141,-795,0,1746332299,12635.795436869994,109.84158752999792,54371.23628928001 2025-05-04,04:18:21.000,124,11125115,-795,0,1746332300,12635.768491629999,109.84863666000456,54371.32013472 2025-05-04,04:18:22.000,124,11125154,-795,0,1746332301,12635.768491629999,109.83453839999856,54371.11750824001 2025-05-04,04:18:23.000,124,11125155,-795,0,1746332302,12635.808909489999,109.85568579000392,54371.15244384 2025-05-04,04:18:24.000,124,11125155,-795,0,1746332303,12635.835854729994,109.79929275000177,54370.99872720001 2025-05-04,04:18:25.000,124,11125153,-795,0,1746332304,12635.856063659994,109.75699796999834,54371.11750824001 2025-05-04,04:18:26.000,124,11125133,-795,0,1746332305,12635.90321782999,109.73585058000026,54371.04763704001 2025-05-04,04:18:27.000,124,11125134,-795,0,1746332306,12635.82238210999,109.67240840999875,54371.11052112 2025-05-04,04:18:28.000,124,11125170,-795,0,1746332307,12635.741546389989,109.6653592799994,54370.92186888001 2025-05-04,04:18:29.000,124,11125086,-795,0,1746332308,12635.707864839998,109.62306450000324,54371.08257264 2025-05-04,04:18:30.000,124,11125152,-795,0,1746332309,12635.728073769998,109.62306450000324,54371.00571432 2025-05-04,04:18:31.000,124,11125124,-795,0,1746332310,12635.734810079994,109.58781884999917,54370.90090752001 2025-05-04,04:18:32.000,124,11125164,-795,0,1746332311,12635.761755319989,109.55257320000237,54370.74719088 2025-05-04,04:18:33.000,124,11125139,-795,0,1746332312,12635.808909489999,109.56667146000109,54370.87295904001 2025-05-04,04:18:34.000,124,11125165,-795,0,1746332313,12635.829118419999,109.56667146000109,54370.84501056 2025-05-04,04:18:35.000,124,11125103,-795,0,1746332314,12635.741546389989,109.5314258100043,54370.907894640004 2025-05-04,04:18:36.000,124,11125145,-795,0,1746332315,12635.593347569993,109.50322928999958,54370.642384080005 2025-05-04,04:18:37.000,124,11125160,-795,0,1746332316,12635.680919599989,109.43978711999807,54370.8240492 2025-05-04,04:18:38.000,124,11125128,-795,0,1746332317,12635.674183289993,109.41159060000064,54370.858984800005 2025-05-04,04:18:39.000,124,11125141,-795,0,1746332318,12635.647238049998,109.42568885999935,54370.67731968 2025-05-04,04:18:40.000,124,11125155,-795,0,1746332319,12635.579874949988,109.40454147000128,54370.48168032 2025-05-04,04:18:41.000,124,11125121,-795,0,1746332320,12635.559666020003,109.37634495000384,54370.39783488001 2025-05-04,04:18:42.000,124,11125146,-795,0,1746332321,12635.579874949988,109.39044321000256,54370.30001520001 2025-05-04,04:18:43.000,124,11125138,-795,0,1746332322,12635.579874949988,109.31995191000169,54370.5795 2025-05-04,04:18:44.000,124,11125120,-795,0,1746332323,12635.566402329998,109.33405017000041,54370.60046136 2025-05-04,04:18:45.000,124,11125139,-795,0,1746332324,12635.586611259998,109.31995191000169,54370.60744848 2025-05-04,04:18:46.000,124,11125131,-795,0,1746332325,12635.525984469998,109.2847062600049,54370.44674472001 2025-05-04,04:18:47.000,124,11125161,-795,0,1746332326,12635.505775539998,109.27765712999826,54370.23014400001 2025-05-04,04:18:48.000,124,11125109,-795,0,1746332327,12635.674183289993,109.24946061000082,54370.2650796 2025-05-04,04:18:49.000,124,11125120,-795,0,1746332328,12635.627029119998,109.25650974000018,54370.2650796 2025-05-04,04:18:50.000,124,11125156,-795,0,1746332329,12635.552929709993,109.26355886999954,54369.9506592 2025-05-04,04:18:51.000,124,11125119,-795,0,1746332330,12635.573138639993,109.2353623500021,54370.28604096 2025-05-04,04:18:52.000,124,11125190,-795,0,1746332331,12635.593347569993,109.16487105000124,54370.3349508 2025-05-04,04:18:53.000,124,11125196,-795,0,1746332332,12635.613556499993,109.20011669999803,54370.41879624001 2025-05-04,04:18:54.000,124,11125132,-795,0,1746332333,12635.660710669988,109.15782192000188,54370.355912160005 2025-05-04,04:18:55.000,124,11125135,-795,0,1746332334,12635.559666020003,109.12962540000444,54369.99258192001 2025-05-04,04:18:56.000,124,11125131,-795,0,1746332335,12635.600083879988,109.12257626999781,54370.06245312001 2025-05-04,04:18:57.000,124,11125153,-795,0,1746332336,12635.707864839998,109.08028149000165,54370.15328568 2025-05-04,04:18:58.000,124,11125173,-795,0,1746332337,12635.701128529989,109.08733062000101,54370.09738872 2025-05-04,04:18:59.000,124,11125139,-795,0,1746332338,12635.647238049998,109.0732323600023,54370.307002320005 2025-05-04,04:19:00.000,124,11125188,-795,0,1746332339,12635.600083879988,109.05913410000358,54370.069440240004 2025-05-04,04:19:01.000,124,11125166,-795,0,1746332340,12635.640501739988,109.0238884499995,54370.090401600006 2025-05-04,04:19:02.000,124,11125151,-795,0,1746332341,12635.546193399998,108.99569193000207,54369.95764632 2025-05-04,04:19:03.000,124,11125123,-795,0,1746332342,12635.573138639993,109.00979019000079,54369.734058480004 2025-05-04,04:19:04.000,124,11125165,-795,0,1746332343,12635.674183289993,109.00979019000079,54369.92969784 2025-05-04,04:19:05.000,124,11125078,-795,0,1746332344,12635.687655909998,108.93929888999992,54370.00655616 2025-05-04,04:19:06.000,124,11125127,-795,0,1746332345,12635.627029119998,108.94634801999928,54369.78296832 2025-05-04,04:19:07.000,124,11125163,-795,0,1746332346,12635.573138639993,108.93224976000056,54369.92969784 2025-05-04,04:19:08.000,124,11125088,-795,0,1746332347,12635.647238049998,108.8899549800044,54370.01354328001 2025-05-04,04:19:09.000,124,11125112,-795,0,1746332348,12635.627029119998,108.84766020000097,54370.11136296001 2025-05-04,04:19:10.000,124,11125123,-795,0,1746332349,12635.613556499993,108.8265128100029,54369.99956904 2025-05-04,04:19:11.000,124,11125160,-795,0,1746332350,12635.647238049998,108.76307064000139,54369.72707136001 2025-05-04,04:19:12.000,124,11125103,-795,0,1746332351,12635.680919599989,108.77011977000075,54369.7410456 2025-05-04,04:19:13.000,124,11125135,-795,0,1746332352,12635.728073769998,108.76307064000139,54369.65720016001 2025-05-04,04:19:14.000,124,11125134,-795,0,1746332353,12635.829118419999,108.77011977000075,54369.79694256001 2025-05-04,04:19:15.000,124,11125150,-795,0,1746332354,12635.815645799994,108.7137267299986,54370.00655616 2025-05-04,04:19:16.000,124,11125137,-795,0,1746332355,12635.815645799994,108.7137267299986,54369.922710720006 2025-05-04,04:19:17.000,124,11125136,-795,0,1746332356,12635.748282699999,108.60798978000093,54369.54540624 2025-05-04,04:19:18.000,124,11125105,-795,0,1746332357,12635.788700559999,108.65028456000437,54369.6711744 2025-05-04,04:19:19.000,124,11125147,-795,0,1746332358,12635.88300889999,108.69257934000052,54369.65720016001 2025-05-04,04:19:20.000,124,11125152,-795,0,1746332359,12635.781964249989,108.69257934000052,54369.44059944001 2025-05-04,04:19:21.000,124,11125143,-795,0,1746332360,12635.92342675999,108.64323542999773,54369.62226456 2025-05-04,04:19:22.000,124,11125135,-795,0,1746332361,12635.957108309995,108.67143195000244,54369.685148640005 2025-05-04,04:19:23.000,124,11125114,-795,0,1746332362,12635.90995414,108.64323542999773,54369.901749360004 2025-05-04,04:19:24.000,124,11125107,-795,0,1746332363,12635.92342675999,108.62208803999965,54369.755019840006 2025-05-04,04:19:25.000,124,11125170,-795,0,1746332364,12635.88974521,108.60798978000093,54369.69912288001 2025-05-04,04:19:26.000,124,11125170,-755,0,1746332365,12635.88974521,108.57274413000414,54369.6013032 2025-05-04,04:19:27.000,124,11125113,-795,0,1746332366,12635.936899379994,108.60798978000093,54369.54540624 2025-05-04,04:19:28.000,124,11125121,-795,0,1746332367,12635.957108309995,108.62913716999901,54369.566367600004 2025-05-04,04:19:29.000,124,11125104,-795,0,1746332368,12635.957108309995,108.62208803999965,54369.4266252 2025-05-04,04:19:30.000,124,11125152,-795,0,1746332369,12635.90321782999,108.62913716999901,54369.32880552 2025-05-04,04:19:31.000,124,11125167,-795,0,1746332370,12635.90321782999,108.60094065000158,54369.566367600004 2025-05-04,04:19:32.000,124,11125146,-795,0,1746332371,12635.93016307,108.62913716999901,54369.60829032001 2025-05-04,04:19:33.000,124,11125140,-795,0,1746332372,12635.88300889999,108.68553021000116,54369.70611000001 2025-05-04,04:19:34.000,124,11125149,-795,0,1746332373,12635.997526169995,108.62208803999965,54369.72707136001 2025-05-04,04:19:35.000,124,11125168,-795,0,1746332374,12635.94363568999,108.65733369000372,54369.44758656 2025-05-04,04:19:36.000,124,11125114,-795,0,1746332375,12635.916690449994,108.64323542999773,54369.47553504 2025-05-04,04:19:37.000,124,11125167,-795,0,1746332376,12635.977317239995,108.64323542999773,54369.59431608 2025-05-04,04:19:38.000,124,11125124,-795,0,1746332377,12635.90321782999,108.62913716999901,54369.48252216 2025-05-04,04:19:39.000,124,11125130,-795,0,1746332378,12635.90321782999,108.60094065000158,54369.734058480004 2025-05-04,04:19:40.000,124,11125175,-795,0,1746332379,12635.788700559999,108.5797932600035,54369.53143200001 2025-05-04,04:19:41.000,124,11125150,-795,0,1746332380,12635.829118419999,108.56569500000478,54369.60829032001 2025-05-04,04:19:42.000,124,11125117,-795,0,1746332381,12635.815645799994,108.54454760999943,54369.54540624 2025-05-04,04:19:43.000,124,11125131,-795,0,1746332382,12635.856063659994,108.56569500000478,54369.398676720004 2025-05-04,04:19:44.000,124,11125130,-795,0,1746332383,12635.869536279999,108.50930196000263,54369.419638080006 2025-05-04,04:19:45.000,124,11125130,-795,0,1746332384,12635.788700559999,108.43881066000176,54369.31483128 2025-05-04,04:19:46.000,124,11125168,-795,0,1746332385,12635.815645799994,108.4670071799992,54369.21002448 2025-05-04,04:19:47.000,124,11125123,-795,0,1746332386,12635.829118419999,108.43881066000176,54369.4964964 2025-05-04,04:19:48.000,124,11125092,-795,0,1746332387,12635.829118419999,108.40356500999769,54369.51047064001 2025-05-04,04:19:49.000,124,11125169,-795,0,1746332388,12635.835854729994,108.37536849000026,54369.48950928001 2025-05-04,04:19:50.000,124,11125140,-795,0,1746332389,12635.808909489999,108.41061414000433,54369.40566384 2025-05-04,04:19:51.000,124,11125139,-795,0,1746332390,12635.795436869994,108.4317615300024,54369.10521768001 2025-05-04,04:19:52.000,124,11125126,-795,0,1746332391,12635.761755319989,108.3683193600009,54369.18906312 2025-05-04,04:19:53.000,124,11125125,-795,0,1746332392,12635.82238210999,108.3683193600009,54369.300857040005 2025-05-04,04:19:54.000,124,11125122,-795,0,1746332393,12635.84259103999,108.42471240000305,54369.37771536 2025-05-04,04:19:55.000,124,11125074,-795,0,1746332394,12635.856063659994,108.38241761999961,54369.55239336 2025-05-04,04:19:56.000,124,11125118,-795,0,1746332395,12635.707864839998,108.38946674999897,54369.32181840001 2025-05-04,04:19:57.000,124,11125106,-795,0,1746332396,12635.781964249989,108.3330737100041,54369.34277976001 2025-05-04,04:19:58.000,124,11125152,-795,0,1746332397,12635.788700559999,108.34012284000346,54369.44758656 2025-05-04,04:19:59.000,124,11125155,-795,0,1746332398,12635.802173179989,108.37536849000026,54369.24496008001 2025-05-04,04:20:00.000,124,11125180,-795,0,1746332399,12635.694392219993,108.34717197000282,54369.02137224 2025-05-04,04:20:01.000,124,11125126,-795,0,1746332400,12635.815645799994,108.34717197000282,54369.23797296 2025-05-04,04:20:02.000,124,11125143,-795,0,1746332401,12635.815645799994,108.35422110000218,54369.24496008001 2025-05-04,04:20:03.000,124,11125110,-795,0,1746332402,12635.781964249989,108.28372980000131,54369.48252216 2025-05-04,04:20:04.000,124,11125154,-795,0,1746332403,12635.768491629999,108.26258241000323,54369.45457368 2025-05-04,04:20:05.000,124,11125169,-795,0,1746332404,12635.694392219993,108.23438588999852,54369.2868828 2025-05-04,04:20:06.000,124,11125137,-795,0,1746332405,12635.653974359993,108.22733675999916,54369.22399872001 2025-05-04,04:20:07.000,124,11125098,-795,0,1746332406,12635.701128529989,108.23438588999852,54369.063294960004 2025-05-04,04:20:08.000,124,11125124,-795,0,1746332407,12635.795436869994,108.2202876299998,54369.24496008001 2025-05-04,04:20:09.000,124,11125147,-795,0,1746332408,12635.802173179989,108.19914024000173,54369.24496008001 2025-05-04,04:20:10.000,124,11125146,-755,0,1746332409,12635.667446979998,108.19209111000237,54369.0423336 2025-05-04,04:20:11.000,124,11125099,-795,0,1746332410,12635.694392219993,108.16389458999765,54369.26592144 2025-05-04,04:20:12.000,124,11125087,-795,0,1746332411,12635.707864839998,108.1215998100015,54369.23797296 2025-05-04,04:20:13.000,124,11125136,-795,0,1746332412,12635.701128529989,108.11455068000214,54369.34277976001 2025-05-04,04:20:14.000,124,11125186,-795,0,1746332413,12635.653974359993,108.13569807000022,54369.32880552 2025-05-04,04:20:15.000,124,11125150,-795,0,1746332414,12635.566402329998,108.13569807000022,54368.98643664001 2025-05-04,04:20:16.000,124,11125130,-795,0,1746332415,12635.566402329998,108.10045242000342,54369.11919192 2025-05-04,04:20:17.000,124,11125162,-795,0,1746332416,12635.593347569993,108.09340329000406,54369.18906312 2025-05-04,04:20:18.000,124,11125096,-795,0,1746332417,12635.418203510002,108.1215998100015,54369.17508888001 2025-05-04,04:20:19.000,124,11125106,-795,0,1746332418,12635.472093989993,108.06520676999935,54369.32181840001 2025-05-04,04:20:20.000,124,11125088,-795,0,1746332419,12635.371049339992,108.05815763999999,54369.16111464 2025-05-04,04:20:21.000,124,11125159,-795,0,1746332420,12635.397994580002,108.0229119900032,54369.21002448 2025-05-04,04:20:22.000,124,11125112,-795,0,1746332421,12635.377785650002,108.0229119900032,54369.16810176 2025-05-04,04:20:23.000,124,11125115,-795,0,1746332422,12635.357576720002,108.05110851000063,54369.00739800001 2025-05-04,04:20:24.000,124,11125145,-795,0,1746332423,12635.310422549992,108.03701025000191,54368.93053968 2025-05-04,04:20:25.000,124,11125091,-795,0,1746332424,12635.310422549992,108.01586286000384,54368.97944952 2025-05-04,04:20:26.000,124,11125143,-795,0,1746332425,12635.270004689992,107.9735680800004,54368.95150104 2025-05-04,04:20:27.000,124,11125127,-795,0,1746332426,12635.337367790002,107.92422417000489,54369.182076000005 2025-05-04,04:20:28.000,124,11125157,-795,0,1746332427,12635.317158860002,107.93127330000425,54369.17508888001 2025-05-04,04:20:29.000,124,11125167,-795,0,1746332428,12635.323895169997,107.95242069000233,54369.17508888001 2025-05-04,04:20:30.000,124,11125176,-795,0,1746332429,12635.263268379997,107.91717503999826,54369.0423336 2025-05-04,04:20:31.000,124,11125143,-795,0,1746332430,12635.249795759992,107.92422417000489,54368.797784400005 2025-05-04,04:20:32.000,124,11125161,-795,0,1746332431,12635.243059449997,107.88192939000146,54368.85368136 2025-05-04,04:20:33.000,124,11125101,-795,0,1746332432,12635.330631479992,107.90307677999954,54368.94451392 2025-05-04,04:20:34.000,124,11125118,-795,0,1746332433,12635.350840409992,107.86783113000274,54369.00041088 2025-05-04,04:20:35.000,124,11125128,-795,0,1746332434,12635.323895169997,107.82553634999931,54369.09823056 2025-05-04,04:20:36.000,124,11125162,-795,0,1746332435,12635.222850519996,107.83258547999867,54368.93053968 2025-05-04,04:20:37.000,124,11125131,-795,0,1746332436,12635.296949930002,107.85373287000402,54369.00739800001 2025-05-04,04:20:38.000,124,11125173,-795,0,1746332437,12635.350840409992,107.83258547999867,54369.04932072 2025-05-04,04:20:39.000,124,11125194,-795,0,1746332438,12635.371049339992,107.83963460999803,54368.88861696001 2025-05-04,04:20:40.000,124,11125116,-795,0,1746332439,12635.384521959997,107.81143809000059,54368.69297760001 2025-05-04,04:20:41.000,124,11125155,-795,0,1746332440,12635.451885059992,107.81143809000059,54368.86765560001 2025-05-04,04:20:42.000,124,11125114,-795,0,1746332441,12635.519248160002,107.79029070000252,54369.04932072 2025-05-04,04:20:43.000,124,11125097,-795,0,1746332442,12635.546193399998,107.81848721999995,54369.063294960004 2025-05-04,04:20:44.000,124,11125161,-795,0,1746332443,12635.532720779993,107.79733983000187,54369.10521768001 2025-05-04,04:20:45.000,124,11125150,-795,0,1746332444,12635.465357679997,107.83963460999803,54368.95848816001 2025-05-04,04:20:46.000,124,11125129,-795,0,1746332445,12635.519248160002,107.81143809000059,54368.81175864 2025-05-04,04:20:47.000,124,11125159,-795,0,1746332446,12635.606820189998,107.83258547999867,54368.86765560001 2025-05-04,04:20:48.000,124,11125146,-795,0,1746332447,12635.613556499993,107.79029070000252,54368.92355256 2025-05-04,04:20:49.000,124,11125134,-795,0,1746332448,12635.593347569993,107.82553634999931,54368.86066848001 2025-05-04,04:20:50.000,124,11125155,-795,0,1746332449,12635.485566609997,107.7620941799978,54368.75586168 2025-05-04,04:20:51.000,124,11125087,-795,0,1746332450,12635.559666020003,107.79029070000252,54369.04932072 2025-05-04,04:20:52.000,124,11125097,-795,0,1746332451,12635.606820189998,107.75504504999844,54369.11919192 2025-05-04,04:20:53.000,124,11125147,-795,0,1746332452,12635.600083879988,107.79029070000252,54369.12617904001 2025-05-04,04:20:54.000,124,11125154,-795,0,1746332453,12635.586611259998,107.726848530001,54369.014385120005 2025-05-04,04:20:55.000,124,11125131,-795,0,1746332454,12635.579874949988,107.73389766000037,54368.92355256 2025-05-04,04:20:56.000,124,11125159,-795,0,1746332455,12635.546193399998,107.64930810000078,54368.95150104 2025-05-04,04:20:57.000,124,11125136,-795,0,1746332456,12635.512511849993,107.63520984000206,54368.846694240005 2025-05-04,04:20:58.000,124,11125151,-795,0,1746332457,12635.573138639993,107.5647185400012,54369.20303736001 2025-05-04,04:20:59.000,124,11125094,-795,0,1746332458,12635.525984469998,107.57176767000055,54369.16810176 2025-05-04,04:21:00.000,124,11125120,-795,0,1746332459,12635.431676129992,107.48717811000097,54369.09124344 2025-05-04,04:21:01.000,124,11125123,-795,0,1746332460,12635.404730889997,107.43783419999818,54369.09124344 2025-05-04,04:21:02.000,124,11125124,-795,0,1746332461,12635.424939819997,107.36734290000459,54368.748874560006 2025-05-04,04:21:03.000,124,11125144,-795,0,1746332462,12635.371049339992,107.33209725000052,54368.77682304 2025-05-04,04:21:04.000,124,11125170,-795,0,1746332463,12635.445148749997,107.26865507999901,54368.92355256 2025-05-04,04:21:05.000,124,11125164,-795,0,1746332464,12635.404730889997,107.25455682000029,54368.86765560001 2025-05-04,04:21:06.000,124,11125148,-795,0,1746332465,12635.357576720002,107.19111464999878,54368.95150104 2025-05-04,04:21:07.000,124,11125083,-795,0,1746332466,12635.276741000001,107.15586900000199,54368.86765560001 2025-05-04,04:21:08.000,124,11125134,-795,0,1746332467,12635.195905280001,107.14177074000327,54368.76983592001 2025-05-04,04:21:09.000,124,11125081,-795,0,1746332468,12635.216114210001,107.09947595999984,54368.71393896 2025-05-04,04:21:10.000,124,11125167,-795,0,1746332469,12635.263268379997,107.12062334999791,54368.54624808 2025-05-04,04:21:11.000,124,11125128,-795,0,1746332470,12635.209377899992,107.04308291999769,54368.4484284 2025-05-04,04:21:12.000,124,11125175,-795,0,1746332471,12635.303686239997,107.02193552999961,54368.49035112 2025-05-04,04:21:13.000,124,11125150,-795,0,1746332472,12635.283477309997,107.02193552999961,54368.59515792 2025-05-04,04:21:14.000,124,11125100,-795,0,1746332473,12635.243059449997,106.91619858000195,54368.77682304 2025-05-04,04:21:15.000,124,11125076,-795,0,1746332474,12635.135278490001,106.93734597000002,54368.57419656001 2025-05-04,04:21:16.000,124,11125167,-795,0,1746332475,12635.101596939996,106.86685466999916,54368.3785572 2025-05-04,04:21:17.000,124,11125131,-795,0,1746332476,12635.040970149996,106.86685466999916,54368.44144128 2025-05-04,04:21:18.000,124,11125132,-795,0,1746332477,12635.081388009996,106.83160902000236,54368.308686 2025-05-04,04:21:19.000,124,11125123,-795,0,1746332478,12634.91298026,106.81046163000428,54368.01522696 2025-05-04,04:21:20.000,124,11125108,-795,0,1746332479,12634.899507639995,106.78931423999893,54368.09907240001 2025-05-04,04:21:21.000,124,11125155,-715,0,1746332480,12634.92645287999,106.74701946000278,54368.12003376001 2025-05-04,04:21:22.000,124,11125160,-795,0,1746332481,12634.90624394999,106.66242990000319,54368.224840560004 2025-05-04,04:21:23.000,124,11125077,-795,0,1746332482,12634.89277133,106.6130859900004,54368.43445416001 2025-05-04,04:21:24.000,124,11125150,-795,0,1746332483,12634.84561715999,106.55669294999825,54368.245801920006 2025-05-04,04:21:25.000,124,11125144,-795,0,1746332484,12634.82540822999,106.52144730000146,54368.28772464001 2025-05-04,04:21:26.000,124,11125141,-795,0,1746332485,12634.758045129995,106.4650542599993,54367.910420160006 2025-05-04,04:21:27.000,124,11125130,-795,0,1746332486,12634.677209409994,106.366366440001,54367.95234288001 2025-05-04,04:21:28.000,124,11125154,-795,0,1746332487,12634.859089779995,106.29587514000013,54368.01522696 2025-05-04,04:21:29.000,124,11125183,-795,0,1746332488,12634.82540822999,106.25358036000398,54368.03618832 2025-05-04,04:21:30.000,124,11125165,-795,0,1746332489,12634.70415464999,106.1689908000044,54368.02221408001 2025-05-04,04:21:31.000,124,11125149,-795,0,1746332490,12634.71089096,106.16194166999776,54368.05016256001 2025-05-04,04:21:32.000,124,11125143,-795,0,1746332491,12634.75130882,106.07735210999817,54367.9942656 2025-05-04,04:21:33.000,124,11125152,-795,0,1746332492,12634.73109989,106.04915559000074,54368.09907240001 2025-05-04,04:21:34.000,124,11125155,-795,0,1746332493,12634.77151775,105.99981167999795,54367.84753608 2025-05-04,04:21:35.000,124,11125127,-795,0,1746332494,12634.677209409994,105.97866428999987,54367.721767920004 2025-05-04,04:21:36.000,124,11125157,-795,0,1746332495,12634.677209409994,105.92932038000436,54367.72875504 2025-05-04,04:21:37.000,124,11125184,-795,0,1746332496,12634.758045129995,105.8729273400022,54367.90343304001 2025-05-04,04:21:38.000,124,11125173,-795,0,1746332497,12634.79172668,105.80243604000134,54368.127020880005 2025-05-04,04:21:39.000,124,11125108,-795,0,1746332498,12634.71089096,105.81653430000006,54368.07112392001 2025-05-04,04:21:40.000,124,11125148,-795,0,1746332499,12634.657000479994,105.74604299999919,54367.86849744 2025-05-04,04:21:41.000,124,11125155,-795,0,1746332500,12634.636791549994,105.73194474000047,54367.97330424 2025-05-04,04:21:42.000,124,11125136,-795,0,1746332501,12634.670473099999,105.71784648000175,54367.6798452 2025-05-04,04:21:43.000,124,11125155,-795,0,1746332502,12634.70415464999,105.69669909000368,54367.73574216001 2025-05-04,04:21:44.000,124,11125112,-795,0,1746332503,12634.73109989,105.73194474000047,54367.78465200001 2025-05-04,04:21:45.000,124,11125134,-795,0,1746332504,12634.616582619994,105.69669909000368,54367.72875504 2025-05-04,04:21:46.000,124,11125158,-795,0,1746332505,12634.582901069989,105.61915866000345,54367.7497164 2025-05-04,04:21:47.000,124,11125166,-795,0,1746332506,12634.562692139989,105.62620779000281,54367.791639120005 2025-05-04,04:21:48.000,124,11125122,-795,0,1746332507,12634.630055239999,105.59096213999874,54367.80561336 2025-05-04,04:21:49.000,124,11125135,-795,0,1746332508,12634.616582619994,105.61915866000345,54367.8195876 2025-05-04,04:21:50.000,124,11125142,-795,0,1746332509,12634.488592729998,105.61210953000409,54367.07895288 2025-05-04,04:21:51.000,124,11125151,-795,0,1746332510,12634.616582619994,105.61210953000409,54367.56106416 2025-05-04,04:21:52.000,124,11125158,-795,0,1746332511,12634.73109989,105.61210953000409,54367.6798452 2025-05-04,04:21:53.000,124,11125125,-795,0,1746332512,12634.737836199994,105.59096213999874,54367.76369064001 2025-05-04,04:21:54.000,124,11125138,-795,0,1746332513,12634.778254059995,105.54866736000258,54367.889458800004 2025-05-04,04:21:55.000,124,11125113,-795,0,1746332514,12634.72436357999,105.58391300999938,54367.77766488 2025-05-04,04:21:56.000,124,11125120,-795,0,1746332515,12634.78499036999,105.56981475000066,54367.840548960005 2025-05-04,04:21:57.000,124,11125142,-795,0,1746332516,12634.80519929999,105.5980112699981,54367.75670352 2025-05-04,04:21:58.000,124,11125145,-795,0,1746332517,12634.8725624,105.59096213999874,54367.65888384 2025-05-04,04:21:59.000,124,11125127,-795,0,1746332518,12634.818671919995,105.57686388000002,54367.59599976001 2025-05-04,04:22:00.000,124,11125127,-795,0,1746332519,12634.859089779995,105.60506040000473,54367.526128560006 2025-05-04,04:22:01.000,124,11125161,-795,0,1746332520,12634.8725624,105.59096213999874,54367.791639120005 2025-05-04,04:22:02.000,124,11125144,-795,0,1746332521,12634.95339812,105.59096213999874,54367.9243944 2025-05-04,04:22:03.000,124,11125127,-755,0,1746332522,12634.89277133,105.62620779000281,54367.90343304001 2025-05-04,04:22:04.000,124,11125100,-795,0,1746332523,12634.919716569995,105.61915866000345,54367.90343304001 2025-05-04,04:22:05.000,124,11125174,-795,0,1746332524,12634.83214454,105.59096213999874,54367.575038400006 2025-05-04,04:22:06.000,124,11125124,-795,0,1746332525,12634.82540822999,105.5980112699981,54367.60298688 2025-05-04,04:22:07.000,124,11125113,-795,0,1746332526,12634.879298709995,105.55571649000194,54367.72875504 2025-05-04,04:22:08.000,124,11125147,-795,0,1746332527,12634.92645287999,105.49932344999979,54367.791639120005 2025-05-04,04:22:09.000,124,11125156,-795,0,1746332528,12634.899507639995,105.49932344999979,54368.00125272001 2025-05-04,04:22:10.000,124,11125170,-795,0,1746332529,12634.81193561,105.45702867000364,54367.85452320001 2025-05-04,04:22:11.000,124,11125122,-795,0,1746332530,12634.85235347,105.40768476000085,54367.87548456 2025-05-04,04:22:12.000,124,11125126,-795,0,1746332531,12634.76478143999,105.43588127999828,54367.72875504 2025-05-04,04:22:13.000,124,11125126,-795,0,1746332532,12634.80519929999,105.38653737000277,54367.58202552 2025-05-04,04:22:14.000,124,11125139,-795,0,1746332533,12634.879298709995,105.34424258999934,54367.72875504 2025-05-04,04:22:15.000,124,11125155,-795,0,1746332534,12634.859089779995,105.30899694000254,54367.73574216001 2025-05-04,04:22:16.000,124,11125152,-795,0,1746332535,12634.85235347,105.27375128999847,54367.65888384 2025-05-04,04:22:17.000,124,11125145,-795,0,1746332536,12634.818671919995,105.2173582500036,54367.85452320001 2025-05-04,04:22:18.000,124,11125159,-795,0,1746332537,12634.86582608999,105.18211259999953,54367.861510320006 2025-05-04,04:22:19.000,124,11125150,-795,0,1746332538,12634.8725624,105.14686695000273,54368.008239840005 2025-05-04,04:22:20.000,124,11125135,-795,0,1746332539,12634.778254059995,105.09752303999994,54367.5401028 2025-05-04,04:22:21.000,124,11125146,-795,0,1746332540,12634.78499036999,105.11867042999802,54367.53311568 2025-05-04,04:22:22.000,124,11125169,-795,0,1746332541,12634.859089779995,105.09752303999994,54367.58901264 2025-05-04,04:22:23.000,124,11125148,-795,0,1746332542,12634.879298709995,105.06227739000315,54367.721767920004 2025-05-04,04:22:24.000,124,11125145,-795,0,1746332543,12634.91298026,104.99883522000164,54367.80561336 2025-05-04,04:22:25.000,124,11125152,-795,0,1746332544,12634.879298709995,104.92129479000141,54367.97330424 2025-05-04,04:22:26.000,124,11125071,-795,0,1746332545,12634.81193561,104.92129479000141,54367.82657472 2025-05-04,04:22:27.000,124,11125126,-795,0,1746332546,12634.84561715999,104.86490174999926,54367.82657472 2025-05-04,04:22:28.000,124,11125057,-795,0,1746332547,12634.859089779995,104.84375436000118,54367.70779368 2025-05-04,04:22:29.000,124,11125146,-795,0,1746332548,12634.83214454,104.83670523000183,54367.554077040004 2025-05-04,04:22:30.000,124,11125111,-795,0,1746332549,12634.80519929999,104.82965610000247,54367.42830888001 2025-05-04,04:22:31.000,124,11125171,-795,0,1746332550,12634.79172668,104.73096828000416,54367.47721872001 2025-05-04,04:22:32.000,124,11125159,-795,0,1746332551,12634.85235347,104.71687001999817,54367.54708992001 2025-05-04,04:22:33.000,124,11125124,-795,0,1746332552,12634.81193561,104.70277175999945,54367.81260048001 2025-05-04,04:22:34.000,124,11125156,-795,0,1746332553,12634.86582608999,104.66752611000265,54367.79862624 2025-05-04,04:22:35.000,124,11125118,-795,0,1746332554,12634.798462989995,104.547690899999,54367.575038400006 2025-05-04,04:22:36.000,124,11125160,-795,0,1746332555,12634.86582608999,104.49834699000348,54367.71478080001 2025-05-04,04:22:37.000,124,11125124,-795,0,1746332556,12634.89277133,104.5124452500022,54367.51914144001 2025-05-04,04:22:38.000,124,11125142,-795,0,1746332557,12634.84561715999,104.50539612000284,54367.46324448 2025-05-04,04:22:39.000,124,11125141,-795,0,1746332558,12634.78499036999,104.4137574300039,54367.32350208 2025-05-04,04:22:40.000,124,11125121,-795,0,1746332559,12634.78499036999,104.42785569000262,54367.1558112 2025-05-04,04:22:41.000,124,11125103,-795,0,1746332560,12634.859089779995,104.27982396000152,54367.58202552 2025-05-04,04:22:42.000,124,11125127,-795,0,1746332561,12634.879298709995,104.23752917999809,54367.6798452 2025-05-04,04:22:43.000,124,11125062,-795,0,1746332562,12634.899507639995,104.15998874999786,54367.60298688 2025-05-04,04:22:44.000,124,11125124,-795,0,1746332563,12634.86582608999,104.07539918999828,54367.48420584 2025-05-04,04:22:45.000,124,11125133,-795,0,1746332564,12634.879298709995,103.9908096299987,54367.218695280004 2025-05-04,04:22:46.000,124,11125146,-795,0,1746332565,12634.85235347,103.94851485000254,54367.21170816001 2025-05-04,04:22:47.000,124,11125074,-795,0,1746332566,12634.94666180999,103.91326919999847,54367.288566480005 2025-05-04,04:22:48.000,124,11125157,-795,0,1746332567,12634.93318919,103.87097442000231,54367.30254072 2025-05-04,04:22:49.000,124,11125112,-795,0,1746332568,12634.91298026,103.76523747000465,54367.46324448 2025-05-04,04:22:50.000,124,11125158,-795,0,1746332569,12634.758045129995,103.71589356000186,54367.08594 2025-05-04,04:22:51.000,124,11125085,-795,0,1746332570,12634.93318919,103.62425487000291,54367.407347520006 2025-05-04,04:22:52.000,124,11125137,-795,0,1746332571,12634.90624394999,103.58900921999884,54367.40036040001 2025-05-04,04:22:53.000,124,11125150,-795,0,1746332572,12634.879298709995,103.54671444000269,54367.14183696001 2025-05-04,04:22:54.000,124,11125179,-795,0,1746332573,12634.818671919995,103.50441965999926,54366.93222336 2025-05-04,04:22:55.000,124,11125151,-795,0,1746332574,12634.81193561,103.49032140000054,54366.9811332 2025-05-04,04:22:56.000,124,11125137,-795,0,1746332575,12634.91298026,103.41278097000031,54367.25363088 2025-05-04,04:22:57.000,124,11125147,-795,0,1746332576,12634.8725624,103.37048619000416,54367.34446344 2025-05-04,04:22:58.000,124,11125160,-795,0,1746332577,12634.86582608999,103.32819141000073,54367.386386160004 2025-05-04,04:22:59.000,124,11125191,-795,0,1746332578,12634.81193561,103.24360185000114,54367.20472104 2025-05-04,04:23:00.000,124,11125143,-795,0,1746332579,12634.72436357999,103.28589663000457,54367.00908168 2025-05-04,04:23:01.000,124,11125137,-795,0,1746332580,12634.75130882,103.20835620000435,54366.96017184 2025-05-04,04:23:02.000,124,11125154,-795,0,1746332581,12634.73109989,103.15901229000156,54367.00908168 2025-05-04,04:23:03.000,124,11125102,-795,0,1746332582,12634.69068203,103.11671750999813,54366.98812032 2025-05-04,04:23:04.000,124,11125133,-795,0,1746332583,12634.66373678999,103.08147186000133,54367.06497864001 2025-05-04,04:23:05.000,124,11125169,-795,0,1746332584,12634.576164759994,103.02507881999918,54367.17677256 2025-05-04,04:23:06.000,124,11125156,-795,0,1746332585,12634.562692139989,102.95458751999831,54367.120875600005 2025-05-04,04:23:07.000,124,11125088,-795,0,1746332586,12634.542483209989,102.89819448000344,54367.14183696001 2025-05-04,04:23:08.000,124,11125150,-795,0,1746332587,12634.515537969994,102.84885057000065,54366.96715896 2025-05-04,04:23:09.000,124,11125138,-795,0,1746332588,12634.407757009998,102.8065557900045,54366.70863552001 2025-05-04,04:23:10.000,124,11125100,-795,0,1746332589,12634.367339149998,102.7924575299985,54366.7016484 2025-05-04,04:23:11.000,124,11125128,-795,0,1746332590,12634.326921289998,102.72901536000427,54366.61081584001 2025-05-04,04:23:12.000,124,11125107,-795,0,1746332591,12634.293239739993,102.67967145000148,54366.79946808 2025-05-04,04:23:13.000,124,11125126,-795,0,1746332592,12634.286503429998,102.60213102000125,54366.97414608001 2025-05-04,04:23:14.000,124,11125135,-795,0,1746332593,12634.266294499997,102.55278710999846,54366.96715896 2025-05-04,04:23:15.000,124,11125011,-795,0,1746332594,12634.219140330002,102.52459059000103,54366.89030064 2025-05-04,04:23:16.000,124,11125171,-795,0,1746332595,12634.145040919997,102.46114841999952,54366.547931760004 2025-05-04,04:23:17.000,124,11125095,-795,0,1746332596,12634.104623059997,102.4470501600008,54366.499021920004 2025-05-04,04:23:18.000,124,11125133,-795,0,1746332597,12634.084414129997,102.39065711999865,54366.60382872 2025-05-04,04:23:19.000,124,11125099,-795,0,1746332598,12634.070941509992,102.40475538000464,54366.58985448001 2025-05-04,04:23:20.000,124,11125118,-795,0,1746332599,12633.902533759996,102.29196930000035,54366.56190600001 2025-05-04,04:23:21.000,124,11125138,-795,0,1746332600,12633.848643279991,102.19328148000204,54366.5269704 2025-05-04,04:23:22.000,124,11125090,-795,0,1746332601,12633.74759862999,102.24262539000483,54366.62479008 2025-05-04,04:23:23.000,124,11125092,-795,0,1746332602,12633.781280179996,102.17918322000332,54366.67369992 2025-05-04,04:23:24.000,124,11125187,-795,0,1746332603,12633.72738969999,102.08754453000438,54366.5269704 2025-05-04,04:23:25.000,124,11125161,-795,0,1746332604,12633.53203671,102.05934800999967,54366.212550000004 2025-05-04,04:23:26.000,124,11125117,-795,0,1746332605,12633.437728369994,101.9888567099988,54366.184601520006 2025-05-04,04:23:27.000,124,11125131,-795,0,1746332606,12633.451200989999,101.97475845000008,54366.30338256001 2025-05-04,04:23:28.000,124,11125140,-795,0,1746332607,12633.40404681999,101.86197237000306,54366.5269704 2025-05-04,04:23:29.000,124,11125154,-795,0,1746332608,12633.282793239989,101.82672671999899,54366.42216360001 2025-05-04,04:23:30.000,124,11125159,-795,0,1746332609,12633.087440249998,101.74918628999876,54366.27543408001 2025-05-04,04:23:31.000,124,11125081,-795,0,1746332610,12632.999868220002,101.6786949899979,54366.24049848 2025-05-04,04:23:32.000,124,11125087,-795,0,1746332611,12632.939241430002,101.61525282000366,54366.02389776 2025-05-04,04:23:33.000,124,11125098,-795,0,1746332612,12632.838196780001,101.55181065000215,54366.00992352001 2025-05-04,04:23:34.000,124,11125122,-795,0,1746332613,12632.784306299996,101.47427022000193,54365.995949280004 2025-05-04,04:23:35.000,124,11125158,-795,0,1746332614,12632.703470579996,101.45312283000385,54366.016910640006 2025-05-04,04:23:36.000,124,11125141,-795,0,1746332615,12632.602425929996,101.36853327000426,54366.20556288001 2025-05-04,04:23:37.000,124,11125110,-795,0,1746332616,12632.460963419995,101.26984544999868,54366.08678184001 2025-05-04,04:23:38.000,124,11125134,-795,0,1746332617,12632.43401818,101.17820675999974,54366.21953712 2025-05-04,04:23:39.000,124,11125149,-795,0,1746332618,12632.3127646,101.12886285000423,54366.12171744 2025-05-04,04:23:40.000,124,11125114,-795,0,1746332619,12632.198247329994,101.09361720000015,54365.63261904001 2025-05-04,04:23:41.000,124,11125181,-795,0,1746332620,12632.157829469994,101.00902764000057,54365.67454176001 2025-05-04,04:23:42.000,124,11125103,-795,0,1746332621,12632.083730059989,100.98788025000249,54365.62563192 2025-05-04,04:23:43.000,124,11125141,-795,0,1746332622,12632.016366959993,100.95968372999778,54365.57672208 2025-05-04,04:23:44.000,124,11125147,-795,0,1746332623,12631.996158029993,100.85394678000011,54365.947039440005 2025-05-04,04:23:45.000,124,11125141,-795,0,1746332624,12631.975949099993,100.8046028700046,54365.89114248001 2025-05-04,04:23:46.000,124,11125166,-795,0,1746332625,12631.861431830002,100.74820983000245,54365.688516 2025-05-04,04:23:47.000,124,11125115,-795,0,1746332626,12631.787332419997,100.72706244000437,54365.59069632 2025-05-04,04:23:48.000,124,11125084,-795,0,1746332627,12631.760387180002,100.64952201000415,54365.4090312 2025-05-04,04:23:49.000,124,11125130,-795,0,1746332628,12631.672815149992,100.67066940000223,54365.40204408 2025-05-04,04:23:50.000,124,11125170,-795,0,1746332629,12631.632397289992,100.56493245000456,54365.24832744001 2025-05-04,04:23:51.000,124,11125105,-795,0,1746332630,12631.531352639991,100.55788331999793,54365.206404720004 2025-05-04,04:23:52.000,124,11125157,-795,0,1746332631,12631.531352639991,100.45214637000026,54365.4090312 2025-05-04,04:23:53.000,124,11125168,-795,0,1746332632,12631.524616329996,100.43099898000219,54365.6186448 2025-05-04,04:23:54.000,124,11125115,-795,0,1746332633,12631.490934779991,100.32526203000452,54365.42999256 2025-05-04,04:23:55.000,124,11125094,-795,0,1746332634,12631.38989012999,100.29706550999981,54365.45095392 2025-05-04,04:23:56.000,124,11125156,-795,0,1746332635,12631.31579072,100.24067246999766,54364.99679112 2025-05-04,04:23:57.000,124,11125127,-795,0,1746332636,12631.241691309995,100.15608290999808,54364.9548684 2025-05-04,04:23:58.000,124,11125150,-795,0,1746332637,12631.26863654999,100.12788639000064,54365.0946108 2025-05-04,04:23:59.000,124,11125120,-795,0,1746332638,12631.19453714,100.04329683000105,54364.98281688001 2025-05-04,04:24:00.000,124,11125120,-795,0,1746332639,12631.080019869994,99.93755988000339,54364.891984320006 2025-05-04,04:24:01.000,124,11125158,-795,0,1746332640,12631.08675617999,99.92346162000467,54365.07364944 2025-05-04,04:24:02.000,124,11125103,-795,0,1746332641,12631.120437729995,99.8247737999991,54365.12954640001 2025-05-04,04:24:03.000,124,11125146,-795,0,1746332642,12631.0328657,99.79657728000166,54365.03172672001 2025-05-04,04:24:04.000,124,11125150,-795,0,1746332643,12630.978975219994,99.74018423999951,54364.640448 2025-05-04,04:24:05.000,124,11125141,-795,0,1746332644,12630.911612119999,99.68379120000463,54364.605512400005 2025-05-04,04:24:06.000,124,11125168,-795,0,1746332645,12630.857721639994,99.63444729000184,54364.50070560001 2025-05-04,04:24:07.000,124,11125158,-795,0,1746332646,12630.803831159988,99.59920163999777,54364.42384728 2025-05-04,04:24:08.000,124,11125156,-795,0,1746332647,12630.850985329998,99.51461207999819,54364.81512600001 2025-05-04,04:24:09.000,124,11125111,-795,0,1746332648,12630.790358539998,99.4441207800046,54364.80813888 2025-05-04,04:24:10.000,124,11125124,-795,0,1746332649,12630.682577580003,99.37362948000373,54364.605512400005 2025-05-04,04:24:11.000,124,11125129,-795,0,1746332650,12630.682577580003,99.31018731000222,54364.5705768 2025-05-04,04:24:12.000,124,11125138,-795,0,1746332651,12630.689313889998,99.232646880002,54364.35397608 2025-05-04,04:24:13.000,124,11125058,-795,0,1746332652,12630.534378759992,99.20445036000456,54364.053529920006 2025-05-04,04:24:14.000,124,11125082,-795,0,1746332653,12630.615214479993,99.1198607999977,54364.26314352001 2025-05-04,04:24:15.000,124,11125126,-795,0,1746332654,12630.460279350002,99.0493695000041,54364.14436248001 2025-05-04,04:24:16.000,124,11125112,-795,0,1746332655,12630.568060309997,98.99297646000196,54364.44480864 2025-05-04,04:24:17.000,124,11125172,-795,0,1746332656,12630.426597799997,98.90838690000237,54364.270130640005 2025-05-04,04:24:18.000,124,11125133,-795,0,1746332657,12630.399652560001,98.85904298999958,54364.12340112001 2025-05-04,04:24:19.000,124,11125197,-795,0,1746332658,12630.453543039992,98.78150255999935,54364.24218216001 2025-05-04,04:24:20.000,124,11125127,-795,0,1746332659,12630.244717429996,98.72510952000448,54363.550457280006 2025-05-04,04:24:21.000,124,11125119,-795,0,1746332660,12630.413125179992,98.6405199600049,54363.934748880005 2025-05-04,04:24:22.000,124,11125143,-795,0,1746332661,12630.345762079996,98.61232344000018,54363.91378752 2025-05-04,04:24:23.000,124,11125139,-795,0,1746332662,12630.251453739991,98.56297953000467,54363.70417392 2025-05-04,04:24:24.000,124,11125170,-795,0,1746332663,12630.271662669991,98.51363562000188,54364.08846552 2025-05-04,04:24:25.000,124,11125174,-795,0,1746332664,12630.204299569996,98.40789867000422,54363.94872312 2025-05-04,04:24:26.000,124,11125121,-795,0,1746332665,12630.11672754,98.35855476000143,54363.815967840004 2025-05-04,04:24:27.000,124,11125178,-795,0,1746332666,12630.123463849995,98.30921084999864,54363.92077464 2025-05-04,04:24:28.000,124,11125141,-795,0,1746332667,12630.11672754,98.28806346000056,54363.68321256 2025-05-04,04:24:29.000,124,11125078,-795,0,1746332668,12630.03589182,98.25986694000312,54363.599367120005 2025-05-04,04:24:30.000,124,11125144,-795,0,1746332669,12629.93484717,98.22462128999905,54363.37577928001 2025-05-04,04:24:31.000,124,11125122,-795,0,1746332670,12629.82706620999,98.18937564000225,54363.29193384 2025-05-04,04:24:32.000,124,11125148,-795,0,1746332671,12629.793384659999,98.11888434000139,54363.501547440006 2025-05-04,04:24:33.000,124,11125124,-795,0,1746332672,12629.800120969994,98.04134391000116,54363.45962472 2025-05-04,04:24:34.000,124,11125144,-795,0,1746332673,12629.813593589999,98.01314739000372,54363.56443152 2025-05-04,04:24:35.000,124,11125091,-795,0,1746332674,12629.793384659999,97.9356069600035,54363.41071488 2025-05-04,04:24:36.000,124,11125126,-795,0,1746332675,12629.773175729999,97.90036130999943,54363.166165680006 2025-05-04,04:24:37.000,124,11125108,-795,0,1746332676,12629.705812629989,97.82987000999856,54362.977513440004 2025-05-04,04:24:38.000,124,11125069,-795,0,1746332677,12629.638449529994,97.78052610000304,54362.90764224 2025-05-04,04:24:39.000,124,11125114,-795,0,1746332678,12629.705812629989,97.77347697000368,54363.22904976 2025-05-04,04:24:40.000,124,11125139,-795,0,1746332679,12629.611504289998,97.70298567000282,54362.95655208 2025-05-04,04:24:41.000,124,11125130,-795,0,1746332680,12629.685603699989,97.66774001999875,54363.215075520005 2025-05-04,04:24:42.000,124,11125178,-795,0,1746332681,12629.739494179994,97.62544524000259,54363.25699824001 2025-05-04,04:24:43.000,124,11125088,-795,0,1746332682,12629.712548939999,97.59019958999852,54362.95655208 2025-05-04,04:24:44.000,124,11125165,-795,0,1746332683,12629.705812629989,97.56200307000108,54362.92161648001 2025-05-04,04:24:45.000,124,11125154,-795,0,1746332684,12629.645185839989,97.4421678600047,54362.82379680001 2025-05-04,04:24:46.000,124,11125136,-795,0,1746332685,12629.638449529994,97.40692221000063,54362.74693848 2025-05-04,04:24:47.000,124,11125123,-795,0,1746332686,12629.658658459994,97.37167656000383,54363.13123008 2025-05-04,04:24:48.000,124,11125140,-795,0,1746332687,12629.712548939999,97.3293817800004,54363.08930736001 2025-05-04,04:24:49.000,124,11125095,-795,0,1746332688,12629.638449529994,97.30823439000233,54363.026423280004 2025-05-04,04:24:50.000,124,11125123,-795,0,1746332689,12629.523932259988,97.19544830999803,54362.73296424001 2025-05-04,04:24:51.000,124,11125117,-795,0,1746332690,12629.577822739993,97.18839917999867,54362.62117032 2025-05-04,04:24:52.000,124,11125154,-795,0,1746332691,12629.598031669993,97.13905527000315,54362.663093040006 2025-05-04,04:24:53.000,124,11125142,-795,0,1746332692,12629.591295359998,97.11085874999844,54362.73296424001 2025-05-04,04:24:54.000,124,11125130,-795,0,1746332693,12629.564350119988,97.01217093000014,54362.72597712 2025-05-04,04:24:55.000,124,11125178,-795,0,1746332694,12629.470041779998,97.02626918999886,54362.858732400004 2025-05-04,04:24:56.000,124,11125147,-795,0,1746332695,12629.429623919998,96.96987615000398,54362.80283544001 2025-05-04,04:24:57.000,124,11125110,-795,0,1746332696,12629.422887610002,96.93463049999991,54362.94956496001 2025-05-04,04:24:58.000,124,11125162,-795,0,1746332697,12629.402678680002,96.90643398000248,54363.0334104 2025-05-04,04:24:59.000,124,11125099,-795,0,1746332698,12629.328579269997,96.84299181000097,54362.76789984 2025-05-04,04:25:00.000,124,11125123,-795,0,1746332699,12629.207325689997,96.83594268000161,54362.544312000005 2025-05-04,04:25:01.000,124,11125156,-795,0,1746332700,12629.166907829996,96.77954963999946,54362.6491188 2025-05-04,04:25:02.000,124,11125125,-795,0,1746332701,12629.106281039996,96.76545138000074,54362.6491188 2025-05-04,04:25:03.000,124,11125131,-795,0,1746332702,12629.113017349991,96.71610746999795,54362.98450056 2025-05-04,04:25:04.000,124,11125190,-795,0,1746332703,12629.079335800001,96.624468779999,54363.06834600001 2025-05-04,04:25:05.000,124,11125160,-795,0,1746332704,12628.95808222,96.58217400000285,54362.98450056 2025-05-04,04:25:06.000,124,11125130,-795,0,1746332705,12628.93113697999,96.49758444000327,54362.858732400004 2025-05-04,04:25:07.000,124,11125102,-795,0,1746332706,12628.863773879995,96.48348618000455,54362.760912720005 2025-05-04,04:25:08.000,124,11125157,-795,0,1746332707,12628.85703757,96.39184748999833,54362.71899 2025-05-04,04:25:09.000,124,11125166,-795,0,1746332708,12628.74925660999,96.37774922999961,54362.663093040006 2025-05-04,04:25:10.000,124,11125158,-795,0,1746332709,12628.70883874999,96.35660184000153,54362.53033776 2025-05-04,04:25:11.000,124,11125114,-795,0,1746332710,12628.62800302999,96.2790614100013,54362.663093040006 2025-05-04,04:25:12.000,124,11125121,-795,0,1746332711,12628.66842088999,96.19447185000172,54362.83777104 2025-05-04,04:25:13.000,124,11125112,-795,0,1746332712,12628.621266719994,96.180373590003,54362.86571952 2025-05-04,04:25:14.000,124,11125147,-795,0,1746332713,12628.60779409999,96.14512793999893,54362.72597712 2025-05-04,04:25:15.000,124,11125091,-795,0,1746332714,12628.486540519989,96.06053837999934,54362.3346984 2025-05-04,04:25:16.000,124,11125093,-795,0,1746332715,12628.506749449989,96.0323418600019,54362.39059536 2025-05-04,04:25:17.000,124,11125123,-795,0,1746332716,12628.493276829999,96.0323418600019,54362.53732488001 2025-05-04,04:25:18.000,124,11125122,-795,0,1746332717,12628.486540519989,95.96185056000104,54362.544312000005 2025-05-04,04:25:19.000,124,11125116,-795,0,1746332718,12628.405704799989,95.9336540400036,54362.67008016 2025-05-04,04:25:20.000,124,11125101,-795,0,1746332719,12628.419177419994,95.88431013000081,54362.58623472001 2025-05-04,04:25:21.000,124,11125135,-795,0,1746332720,12628.425913729989,95.85611361000338,54362.663093040006 2025-05-04,04:25:22.000,124,11125095,-795,0,1746332721,12628.452858969998,95.79267144000187,54362.69104152 2025-05-04,04:25:23.000,124,11125059,-795,0,1746332722,12628.398968489993,95.79267144000187,54362.41854384001 2025-05-04,04:25:24.000,124,11125101,-795,0,1746332723,12628.284451220003,95.70103275000292,54362.23687872 2025-05-04,04:25:25.000,124,11125114,-795,0,1746332724,12628.311396459998,95.75037665999844,54362.44649232001 2025-05-04,04:25:26.000,124,11125099,-795,0,1746332725,12628.284451220003,95.70103275000292,54362.61418320001 2025-05-04,04:25:27.000,124,11125208,-795,0,1746332726,12628.297923839993,95.71513101000164,54362.81680968 2025-05-04,04:25:28.000,124,11125074,-795,0,1746332727,12628.324869079988,95.67988536000485,54362.879693760005 2025-05-04,04:25:29.000,124,11125184,-795,0,1746332728,12628.270978599998,95.65168884000013,54362.809822560004 2025-05-04,04:25:30.000,124,11125124,-795,0,1746332729,12628.217088119993,95.65873796999949,54362.495402160006 2025-05-04,04:25:31.000,124,11125050,-795,0,1746332730,12628.169933949997,95.65873796999949,54362.544312000005 2025-05-04,04:25:32.000,124,11125137,-795,0,1746332731,12628.183406570002,95.6234923200027,54362.439505199996 2025-05-04,04:25:33.000,124,11125122,-795,0,1746332732,12628.142988710002,95.65873796999949,54362.544312000005 2025-05-04,04:25:34.000,124,11125107,-795,0,1746332733,12628.250769669998,95.58119753999927,54362.83777104 2025-05-04,04:25:35.000,124,11125115,-795,0,1746332734,12628.190142879997,95.59529579999798,54362.94956496001 2025-05-04,04:25:36.000,124,11125150,-795,0,1746332735,12628.169933949997,95.56005015000119,54362.88668088 2025-05-04,04:25:37.000,124,11125147,-795,0,1746332736,12628.176670259993,95.56709928000055,54362.94956496001 2025-05-04,04:25:38.000,124,11125125,-795,0,1746332737,12628.270978599998,95.56005015000119,54362.81680968 2025-05-04,04:25:39.000,124,11125067,-795,0,1746332738,12628.223824430002,95.58824666999863,54362.73995136 2025-05-04,04:25:40.000,124,11125147,-795,0,1746332739,12628.169933949997,95.55300102000183,54362.593221840005 2025-05-04,04:25:41.000,124,11125120,-795,0,1746332740,12628.163197640002,95.55300102000183,54362.69802864 2025-05-04,04:25:42.000,124,11125151,-795,0,1746332741,12628.223824430002,95.5107062399984,54362.93559072 2025-05-04,04:25:43.000,124,11125156,-795,0,1746332742,12628.270978599998,95.58119753999927,54363.145204320004 2025-05-04,04:25:44.000,124,11125149,-795,0,1746332743,12628.318132769993,95.53890276000311,54363.28494672001 2025-05-04,04:25:45.000,124,11125180,-795,0,1746332744,12628.257505979993,95.53890276000311,54363.263985360005 2025-05-04,04:25:46.000,124,11125150,-795,0,1746332745,12628.291187529998,95.53890276000311,54362.88668088 2025-05-04,04:25:47.000,124,11125121,-795,0,1746332746,12628.378759559993,95.55300102000183,54363.096294480005 2025-05-04,04:25:48.000,124,11125128,-795,0,1746332747,12628.432650039998,95.53185363000375,54363.01244904 2025-05-04,04:25:49.000,124,11125131,-795,0,1746332748,12628.439386349994,95.55300102000183,54363.07533312 2025-05-04,04:25:50.000,124,11125190,-795,0,1746332749,12628.425913729989,95.56709928000055,54363.20808840001 2025-05-04,04:25:51.000,124,11125113,-795,0,1746332750,12628.446122659989,95.53185363000375,54363.18013992 2025-05-04,04:25:52.000,124,11125135,-795,0,1746332751,12628.500013139994,95.53185363000375,54363.215075520005 2025-05-04,04:25:53.000,124,11125110,-795,0,1746332752,12628.60779409999,95.5741484099999,54363.35481792001 2025-05-04,04:25:54.000,124,11125091,-795,0,1746332753,12628.601057789994,95.56005015000119,54363.08232024 2025-05-04,04:25:55.000,124,11125096,-795,0,1746332754,12628.601057789994,95.56005015000119,54363.20808840001 2025-05-04,04:25:56.000,124,11125152,-795,0,1746332755,12628.601057789994,95.53185363000375,54363.07533312 2025-05-04,04:25:57.000,124,11125104,-795,0,1746332756,12628.58758516999,95.51775536999776,54363.13123008 2025-05-04,04:25:58.000,124,11125135,-795,0,1746332757,12628.594321479999,95.5107062399984,54363.480586080004 2025-05-04,04:25:59.000,124,11125136,-795,0,1746332758,12628.574112549999,95.5107062399984,54363.53648304 2025-05-04,04:26:00.000,124,11125129,-795,0,1746332759,12628.506749449989,95.5107062399984,54363.42468912001 2025-05-04,04:26:01.000,124,11125130,-795,0,1746332760,12628.479804209994,95.46136233000288,54363.417702 2025-05-04,04:26:02.000,124,11125115,-795,0,1746332761,12628.574112549999,95.45431320000353,54363.417702 2025-05-04,04:26:03.000,124,11125111,-795,0,1746332762,12628.466331589989,95.45431320000353,54363.49456032001 2025-05-04,04:26:04.000,124,11125129,-795,0,1746332763,12628.493276829999,95.42611667999881,54363.49456032001 2025-05-04,04:26:05.000,124,11125111,-795,0,1746332764,12628.446122659989,95.43316580999817,54363.417702 2025-05-04,04:26:06.000,124,11125103,-795,0,1746332765,12628.392232179998,95.39792016000138,54363.62032848001 2025-05-04,04:26:07.000,124,11125109,-795,0,1746332766,12628.264242290003,95.39087103000202,54363.64128984001 2025-05-04,04:26:08.000,124,11125150,-795,0,1746332767,12628.318132769993,95.34857624999859,54363.767058000005 2025-05-04,04:26:09.000,124,11125134,-795,0,1746332768,12628.277714909993,95.38382190000266,54363.89282616 2025-05-04,04:26:10.000,124,11125125,-795,0,1746332769,12628.223824430002,95.36972364000394,54363.53648304 2025-05-04,04:26:11.000,124,11125116,-795,0,1746332770,12628.176670259993,95.3767727700033,54363.648276960004 2025-05-04,04:26:12.000,124,11125124,-795,0,1746332771,12628.129516089997,95.3767727700033,54363.64128984001 2025-05-04,04:26:13.000,124,11125144,-795,0,1746332772,12628.142988710002,95.40496929000074,54363.697186800004 2025-05-04,04:26:14.000,124,11125105,-795,0,1746332773,12628.129516089997,95.36267451000458,54364.004620080006 2025-05-04,04:26:15.000,124,11125100,-795,0,1746332774,12628.048680369997,95.39087103000202,54363.92776176001 2025-05-04,04:26:16.000,124,11125173,-795,0,1746332775,12628.062152990002,95.39792016000138,54363.92077464 2025-05-04,04:26:17.000,124,11125130,-795,0,1746332776,12628.048680369997,95.39792016000138,54364.0116072 2025-05-04,04:26:18.000,124,11125134,-795,0,1746332777,12628.122779780002,95.45431320000353,54363.97667160001 2025-05-04,04:26:19.000,124,11125067,-795,0,1746332778,12628.008262509997,95.4754605900016,54363.91378752 2025-05-04,04:26:20.000,124,11125138,-795,0,1746332779,12627.967844649997,95.50365710999904,54363.74609664 2025-05-04,04:26:21.000,124,11125104,-795,0,1746332780,12627.907217859996,95.50365710999904,54363.87885192001 2025-05-04,04:26:22.000,124,11125090,-795,0,1746332781,12627.907217859996,95.5248045000044,54364.13737536 2025-05-04,04:26:23.000,124,11125142,-795,0,1746332782,12627.947635719996,95.53890276000311,54364.36096320001 2025-05-04,04:26:24.000,124,11125150,-795,0,1746332783,12627.934163099992,95.58824666999863,54364.47275712 2025-05-04,04:26:25.000,124,11125146,-795,0,1746332784,12627.77922797,95.6234923200027,54364.37493744 2025-05-04,04:26:26.000,124,11125152,-795,0,1746332785,12627.75901904,95.70103275000292,54364.16532384001 2025-05-04,04:26:27.000,124,11125079,-795,0,1746332786,12627.7994369,95.67988536000485,54364.29109200001 2025-05-04,04:26:28.000,124,11125149,-795,0,1746332787,12627.71186486999,95.6869344900042,54364.30506624 2025-05-04,04:26:29.000,124,11125103,-795,0,1746332788,12627.67144700999,95.722180140001,54364.3958988 2025-05-04,04:26:30.000,124,11125131,-795,0,1746332789,12627.57713867,95.73627839999972,54364.59153816 2025-05-04,04:26:31.000,124,11125130,-795,0,1746332790,12627.462621399995,95.74332752999908,54364.52166696 2025-05-04,04:26:32.000,124,11125089,-795,0,1746332791,12627.57040235999,95.79972057000123,54364.76621616001 2025-05-04,04:26:33.000,124,11125135,-795,0,1746332792,12627.503039259995,95.80676970000059,54364.75922904 2025-05-04,04:26:34.000,124,11125128,-795,0,1746332793,12627.482830329995,95.8702118700021,54364.54961544001 2025-05-04,04:26:35.000,124,11125112,-795,0,1746332794,12627.38852198999,95.85611361000338,54364.45179576 2025-05-04,04:26:36.000,124,11125124,-795,0,1746332795,12627.3952583,95.89840838999953,54364.54262832 2025-05-04,04:26:37.000,124,11125161,-795,0,1746332796,12627.38852198999,95.89840838999953,54364.63346088 2025-05-04,04:26:38.000,124,11125125,-795,0,1746332797,12627.361576749994,95.91955578000488,54364.871022960004 2025-05-04,04:26:39.000,124,11125121,-795,0,1746332798,12627.199905309993,95.98299794999912,54364.80115176 2025-05-04,04:26:40.000,124,11125102,-795,0,1746332799,12627.125805899988,95.99004707999848,54364.675383600006 2025-05-04,04:26:41.000,124,11125138,-795,0,1746332800,12627.193168999998,95.97594881999976,54364.9199328 2025-05-04,04:26:42.000,124,11125127,-795,0,1746332801,12627.220114239994,96.04644012000063,54364.85704872 2025-05-04,04:26:43.000,124,11125084,-795,0,1746332802,12627.206641619989,96.02529273000255,54364.8500616 2025-05-04,04:26:44.000,124,11125122,-795,0,1746332803,12627.132542209998,96.05348924999998,54364.78717752 2025-05-04,04:26:45.000,124,11125138,-795,0,1746332804,12627.085388039988,96.0323418600019,54364.78717752 2025-05-04,04:26:46.000,124,11125172,-795,0,1746332805,12626.937189219992,96.04644012000063,54364.80813888 2025-05-04,04:26:47.000,124,11125142,-795,0,1746332806,12626.950661839997,96.04644012000063,54364.92691992 2025-05-04,04:26:48.000,124,11125168,-795,0,1746332807,12626.937189219992,96.0816857700047,54365.08063656001 2025-05-04,04:26:49.000,124,11125177,-795,0,1746332808,12627.004552320002,96.10283316000277,54365.14352064 2025-05-04,04:26:50.000,124,11125130,-795,0,1746332809,12626.849617189997,96.15217706999829,54364.7801904 2025-05-04,04:26:51.000,124,11125158,-795,0,1746332810,12626.829408259997,96.14512793999893,54364.91294568001 2025-05-04,04:26:52.000,124,11125155,-795,0,1746332811,12626.755308849992,96.15922619999765,54364.93390704001 2025-05-04,04:26:53.000,124,11125119,-795,0,1746332812,12626.708154679996,96.180373590003,54365.03172672001 2025-05-04,04:26:54.000,124,11125146,-795,0,1746332813,12626.634055269991,96.17332446000364,54365.164482 2025-05-04,04:26:55.000,124,11125153,-795,0,1746332814,12626.465647519995,96.15217706999829,54365.12255928 2025-05-04,04:26:56.000,124,11125185,-795,0,1746332815,12626.445438589995,96.20152098000108,54365.164482 2025-05-04,04:26:57.000,124,11125149,-795,0,1746332816,12626.47238382999,96.20152098000108,54365.19243048 2025-05-04,04:26:58.000,124,11125185,-795,0,1746332817,12626.39828442,96.20152098000108,54365.03172672001 2025-05-04,04:26:59.000,124,11125092,-795,0,1746332818,12626.35786656,96.22971749999851,54365.010765360006 2025-05-04,04:27:00.000,124,11125169,-795,0,1746332819,12626.19619512,96.26496315000259,54364.82910024 2025-05-04,04:27:01.000,124,11125143,-795,0,1746332820,12626.162513569994,96.25086489000387,54364.99679112 2025-05-04,04:27:02.000,124,11125138,-795,0,1746332821,12626.14904094999,96.22971749999851,54365.0946108 2025-05-04,04:27:03.000,124,11125168,-795,0,1746332822,12626.095150469999,96.24381576000451,54365.12954640001 2025-05-04,04:27:04.000,124,11125163,-795,0,1746332823,12626.20966773999,96.2156192399998,54365.19941760001 2025-05-04,04:27:05.000,124,11125109,-795,0,1746332824,12626.25682191,96.25791402000323,54365.010765360006 2025-05-04,04:27:06.000,124,11125162,-795,0,1746332825,12626.23661298,96.37070010000025,54364.773203280005 2025-05-04,04:27:07.000,124,11125124,-795,0,1746332826,12626.22987666999,96.48348618000455,54364.7801904 2025-05-04,04:27:08.000,124,11125084,-795,0,1746332827,12626.074941539999,96.53987921999942,54364.7801904 2025-05-04,04:27:09.000,124,11125126,-795,0,1746332828,12625.980633199993,96.58922313000221,54365.00377824001 2025-05-04,04:27:10.000,124,11125183,-795,0,1746332829,12625.899797479993,96.57512487000349,54365.08063656001 2025-05-04,04:27:11.000,124,11125121,-795,0,1746332830,12625.859379619993,96.56807574000413,54365.04570096 2025-05-04,04:27:12.000,124,11125122,-795,0,1746332831,12625.872852239998,96.57512487000349,54365.19243048 2025-05-04,04:27:13.000,124,11125101,-795,0,1746332832,12625.994105819998,96.59627226000157,54365.18544336 2025-05-04,04:27:14.000,124,11125132,-795,0,1746332833,12626.000842129994,96.65971443000308,54365.0247396 2025-05-04,04:27:15.000,124,11125069,-795,0,1746332834,12626.007578439989,96.65266530000372,54365.06666232 2025-05-04,04:27:16.000,124,11125175,-795,0,1746332835,12625.906533789988,96.71610746999795,54364.822113120004 2025-05-04,04:27:17.000,124,11125095,-795,0,1746332836,12626.034523679999,96.70200920999923,54365.157494880004 2025-05-04,04:27:18.000,124,11125117,-795,0,1746332837,12626.088414159989,96.7725005100001,54365.276275920005 2025-05-04,04:27:19.000,124,11125141,-795,0,1746332838,12626.122095709994,96.78659876999882,54365.25531456 2025-05-04,04:27:20.000,124,11125140,-795,0,1746332839,12626.061468919994,96.82184442000289,54365.18544336 2025-05-04,04:27:21.000,124,11125153,-795,0,1746332840,12626.21640405,96.85004094000033,54365.038713840004 2025-05-04,04:27:22.000,124,11125112,-795,0,1746332841,12626.283767149995,96.9205322400012,54365.11557216 2025-05-04,04:27:23.000,124,11125076,-795,0,1746332842,12626.263558219995,96.93463049999991,54364.9199328 2025-05-04,04:27:24.000,124,11125139,-795,0,1746332843,12626.31071238999,96.95577788999799,54365.10159792001 2025-05-04,04:27:25.000,124,11125140,-795,0,1746332844,12626.35113024999,96.99102354000206,54365.374095600004 2025-05-04,04:27:26.000,124,11125119,-795,0,1746332845,12626.25008559999,96.96987615000398,54365.08063656001 2025-05-04,04:27:27.000,124,11125092,-795,0,1746332846,12626.303976079995,97.06856397000229,54365.24134032 2025-05-04,04:27:28.000,124,11125148,-795,0,1746332847,12626.41175703999,97.11085874999844,54365.36710848001 2025-05-04,04:27:29.000,124,11125095,-795,0,1746332848,12626.485856449995,97.17430091999995,54365.3042244 2025-05-04,04:27:30.000,124,11125149,-795,0,1746332849,12626.47238382999,97.20954657000402,54365.108585040005 2025-05-04,04:27:31.000,124,11125111,-795,0,1746332850,12626.51280168999,97.28003787000489,54365.21339184 2025-05-04,04:27:32.000,124,11125141,-795,0,1746332851,12626.566692169996,97.2659396099989,54365.227366080006 2025-05-04,04:27:33.000,124,11125142,-795,0,1746332852,12626.573428479991,97.31528352000169,54365.56973496 2025-05-04,04:27:34.000,124,11125119,-795,0,1746332853,12626.661000510001,97.35757829999784,54365.55576072001 2025-05-04,04:27:35.000,124,11125187,-795,0,1746332854,12626.60037372,97.41397133999999,54365.52781224 2025-05-04,04:27:36.000,124,11125128,-795,0,1746332855,12626.694682059991,97.49151177000022,54365.52082512 2025-05-04,04:27:37.000,124,11125146,-795,0,1746332856,12626.735099919992,97.49856089999957,54365.2343532 2025-05-04,04:27:38.000,124,11125149,-795,0,1746332857,12626.896771359992,97.5761013299998,54365.46492816001 2025-05-04,04:27:39.000,124,11125116,-795,0,1746332858,12626.937189219992,97.62544524000259,54365.47191528 2025-05-04,04:27:40.000,124,11125160,-795,0,1746332859,12626.930452909997,97.6888874100041,54365.28326304 2025-05-04,04:27:41.000,124,11125159,-795,0,1746332860,12627.024761250002,97.74528044999897,54365.709477360004 2025-05-04,04:27:42.000,124,11125149,-795,0,1746332861,12627.125805899988,97.80872262000048,54365.66755464 2025-05-04,04:27:43.000,124,11125059,-795,0,1746332862,12627.159487449993,97.87216479000199,54365.74441296 2025-05-04,04:27:44.000,124,11125102,-795,0,1746332863,12627.274004719999,97.92150870000478,54365.81428416 2025-05-04,04:27:45.000,124,11125131,-795,0,1746332864,12627.34810412999,98.00609826000436,54365.62563192 2025-05-04,04:27:46.000,124,11125132,-795,0,1746332865,12627.42893984999,98.07658955999796,54365.66755464 2025-05-04,04:27:47.000,124,11125087,-795,0,1746332866,12627.482830329995,98.12593347000075,54365.72345160001 2025-05-04,04:27:48.000,124,11125162,-795,0,1746332867,12627.523248189995,98.19642477000161,54365.730438720006 2025-05-04,04:27:49.000,124,11125131,-795,0,1746332868,12627.53672081,98.2457686800044,54365.98896216001 2025-05-04,04:27:50.000,124,11125134,-795,0,1746332869,12627.55692974,98.33035824000399,54365.96101368 2025-05-04,04:27:51.000,124,11125104,-795,0,1746332870,12627.57713867,98.37265302000014,54365.94005232001 2025-05-04,04:27:52.000,124,11125127,-795,0,1746332871,12627.67144700999,98.4783899699978,54366.03088488 2025-05-04,04:27:53.000,124,11125132,-795,0,1746332872,12627.725337489996,98.54183213999931,54365.98197504 2025-05-04,04:27:54.000,124,11125121,-795,0,1746332873,12627.765755349996,98.6405199600049,54365.96101368 2025-05-04,04:27:55.000,124,11125151,-795,0,1746332874,12627.75228272999,98.69691299999977,54365.85620688 2025-05-04,04:27:56.000,124,11125117,-795,0,1746332875,12627.705128559996,98.76740430000063,54365.709477360004 2025-05-04,04:27:57.000,124,11125071,-795,0,1746332876,12627.81964583,98.78855168999871,54366.016910640006 2025-05-04,04:27:58.000,124,11125161,-795,0,1746332877,12627.893745239991,98.84494473000086,54366.13569168001 2025-05-04,04:27:59.000,124,11125160,-795,0,1746332878,12627.900481550001,98.9365834199998,54366.0728076 2025-05-04,04:28:00.000,124,11125140,-795,0,1746332879,12628.035207749992,99.01412385000003,54366.03787200001 2025-05-04,04:28:01.000,124,11125116,-795,0,1746332880,12628.136252399992,99.02822210999875,54365.91210384 2025-05-04,04:28:02.000,124,11125160,-795,0,1746332881,12628.277714909993,99.1198607999977,54365.98896216001 2025-05-04,04:28:03.000,124,11125050,-795,0,1746332882,12628.358550629993,99.19035209999856,54365.98896216001 2025-05-04,04:28:04.000,124,11125109,-795,0,1746332883,12628.459595279994,99.22559775000263,54365.9330652 2025-05-04,04:28:05.000,124,11125097,-795,0,1746332884,12628.513485759999,99.24674514000071,54366.13569168001 2025-05-04,04:28:06.000,124,11125108,-795,0,1746332885,12628.58758516999,99.32428557000094,54366.0728076 2025-05-04,04:28:07.000,124,11125107,-795,0,1746332886,12628.73578399,99.35953121999773,54366.31036968 2025-05-04,04:28:08.000,124,11125105,-795,0,1746332887,12628.863773879995,99.45116991000396,54366.32434392001 2025-05-04,04:28:09.000,124,11125107,-795,0,1746332888,12628.944609599996,99.47231730000203,54366.07979472 2025-05-04,04:28:10.000,124,11125164,-795,0,1746332889,12628.99850008,99.52166121000482,54365.95402656 2025-05-04,04:28:11.000,124,11125096,-795,0,1746332890,12629.119753660001,99.52166121000482,54365.98896216001 2025-05-04,04:28:12.000,124,11125134,-795,0,1746332891,12629.200589380001,99.5428086000029,54366.00992352001 2025-05-04,04:28:13.000,124,11125119,-795,0,1746332892,12629.288161409997,99.5428086000029,54366.352292400006 2025-05-04,04:28:14.000,124,11125128,-795,0,1746332893,12629.375733439992,99.59920163999777,54366.36626664 2025-05-04,04:28:15.000,124,11125118,-795,0,1746332894,12629.395942369993,99.61329990000377,54366.21953712 2025-05-04,04:28:16.000,124,11125128,-795,0,1746332895,12629.456569159993,99.6414964200012,54366.37325376001 2025-05-04,04:28:17.000,124,11125118,-795,0,1746332896,12629.651922149998,99.6414964200012,54366.26145984 2025-05-04,04:28:18.000,124,11125128,-795,0,1746332897,12629.705812629989,99.676742069998,54366.22652424001 2025-05-04,04:28:19.000,124,11125120,-795,0,1746332898,12629.759703109994,99.64854555000056,54366.26145984 2025-05-04,04:28:20.000,124,11125131,-795,0,1746332899,12629.705812629989,99.70493859000271,54365.995949280004 2025-05-04,04:28:21.000,124,11125147,-795,0,1746332900,12629.800120969994,99.65559467999992,54366.3173568 2025-05-04,04:28:22.000,124,11125144,-795,0,1746332901,12629.820329899994,99.65559467999992,54366.21953712 2025-05-04,04:28:23.000,124,11125111,-795,0,1746332902,12629.87422038,99.690840330004,54366.24049848 2025-05-04,04:28:24.000,124,11125146,-795,0,1746332903,12630.06957336999,99.72608598000079,54366.56190600001 2025-05-04,04:28:25.000,124,11125136,-795,0,1746332904,12630.143672779996,99.74723336999887,54366.37325376001 2025-05-04,04:28:26.000,124,11125162,-795,0,1746332905,12630.211035879991,99.80362641000102,54366.380240880004 2025-05-04,04:28:27.000,124,11125115,-795,0,1746332906,12630.06957336999,99.83887205999781,54366.282421200005 2025-05-04,04:28:28.000,124,11125085,-795,0,1746332907,12630.285135289996,99.8247737999991,54366.212550000004 2025-05-04,04:28:29.000,124,11125149,-795,0,1746332908,12630.426597799997,99.8247737999991,54366.65273856 2025-05-04,04:28:30.000,124,11125163,-795,0,1746332909,12630.386179939997,99.89526509999996,54366.5269704 2025-05-04,04:28:31.000,124,11125140,-795,0,1746332910,12630.500697210002,99.91641248999804,54366.54094464001 2025-05-04,04:28:32.000,124,11125149,-795,0,1746332911,12630.581532930002,99.95870727000147,54366.64575144 2025-05-04,04:28:33.000,124,11125176,-795,0,1746332912,12630.716259129993,100.00805118000426,54366.547931760004 2025-05-04,04:28:34.000,124,11125161,-795,0,1746332913,12630.790358539998,100.05739508999977,54366.519983280006 2025-05-04,04:28:35.000,124,11125120,-795,0,1746332914,12630.824040089989,100.02919857000234,54366.42915072 2025-05-04,04:28:36.000,124,11125136,-795,0,1746332915,12630.770149609998,100.07854247999785,54366.17761440001 2025-05-04,04:28:37.000,124,11125127,-795,0,1746332916,12630.864457949989,100.07149334999849,54366.48504768 2025-05-04,04:28:38.000,124,11125152,-795,0,1746332917,12630.96550259999,100.12083726000128,54366.5968416 2025-05-04,04:28:39.000,124,11125135,-795,0,1746332918,12631.080019869994,100.13493552,54366.62479008 2025-05-04,04:28:40.000,124,11125188,-795,0,1746332919,12631.0328657,100.19837769000151,54366.547931760004 2025-05-04,04:28:41.000,124,11125129,-795,0,1746332920,12631.140646659995,100.20542682000087,54366.387228 2025-05-04,04:28:42.000,124,11125115,-795,0,1746332921,12631.29558179,100.24067246999766,54366.46408632 2025-05-04,04:28:43.000,124,11125141,-795,0,1746332922,12631.33599965,100.22657420999894,54366.47107344001 2025-05-04,04:28:44.000,124,11125149,-795,0,1746332923,12631.32926333999,100.2829672500011,54366.40818936 2025-05-04,04:28:45.000,124,11125128,-795,0,1746332924,12631.39662644,100.26181986000302,54366.57588024 2025-05-04,04:28:46.000,124,11125146,-795,0,1746332925,12631.450516919991,100.30411463999917,54366.64575144 2025-05-04,04:28:47.000,124,11125118,-795,0,1746332926,12631.497671090001,100.3464094200026,54366.736584000006 2025-05-04,04:28:48.000,124,11125135,-795,0,1746332927,12631.544825259996,100.32526203000452,54366.785493840005 2025-05-04,04:28:49.000,124,11125129,-795,0,1746332928,12631.585243119996,100.3816550699994,54366.499021920004 2025-05-04,04:28:50.000,124,11125144,-795,0,1746332929,12631.551561569991,100.40280246000475,54366.499021920004 2025-05-04,04:28:51.000,124,11125111,-795,0,1746332930,12631.645869909997,100.41690072000347,54366.49203480001 2025-05-04,04:28:52.000,124,11125057,-795,0,1746332931,12631.666078839997,100.45919549999962,54366.53395752 2025-05-04,04:28:53.000,124,11125168,-795,0,1746332932,12631.672815149992,100.4450972400009,54366.86235216 2025-05-04,04:28:54.000,124,11125139,-795,0,1746332933,12631.753650869992,100.4944411500037,54366.904274880006 2025-05-04,04:28:55.000,124,11125122,-795,0,1746332934,12631.672815149992,100.54378505999921,54366.75754536001 2025-05-04,04:28:56.000,124,11125115,-795,0,1746332935,12631.733441939992,100.60017810000136,54366.82741656001 2025-05-04,04:28:57.000,124,11125111,-795,0,1746332936,12631.881640760002,100.61427636000008,54366.80645520001 2025-05-04,04:28:58.000,124,11125144,-795,0,1746332937,12631.807541349997,100.64247288000479,54366.7016484 2025-05-04,04:28:59.000,124,11125105,-795,0,1746332938,12631.881640760002,100.6918167900003,54366.79946808 2025-05-04,04:29:00.000,124,11125141,-795,0,1746332939,12631.773859799992,100.70591504999902,54366.666712800004 2025-05-04,04:29:01.000,124,11125116,-795,0,1746332940,12631.814277659993,100.72001330999774,54366.93921048 2025-05-04,04:29:02.000,124,11125140,-795,0,1746332941,12631.847959209997,100.74116070000309,54366.96017184 2025-05-04,04:29:03.000,124,11125153,-795,0,1746332942,12631.847959209997,100.77640634999989,54367.071965760006 2025-05-04,04:29:04.000,124,11125138,-795,0,1746332943,12631.915322309993,100.81165200000396,54367.14183696001 2025-05-04,04:29:05.000,124,11125128,-795,0,1746332944,12631.901849690003,100.84689765000076,54366.86235216 2025-05-04,04:29:06.000,124,11125135,-795,0,1746332945,12631.834486589993,100.88919243000419,54366.785493840005 2025-05-04,04:29:07.000,124,11125050,-795,0,1746332946,12631.861431830002,100.94558546999906,54366.89728776001 2025-05-04,04:29:08.000,124,11125060,-795,0,1746332947,12631.841222900002,100.96673286000441,54366.94619760001 2025-05-04,04:29:09.000,124,11125151,-795,0,1746332948,12631.854695519993,101.00197851000121,54367.18375968001 2025-05-04,04:29:10.000,124,11125158,-795,0,1746332949,12631.780596110002,101.05837155000336,54367.190746800006 2025-05-04,04:29:11.000,124,11125165,-795,0,1746332950,12631.767123489997,101.10771545999887,54366.9811332 2025-05-04,04:29:12.000,124,11125149,-795,0,1746332951,12631.733441939992,101.14296111000294,54367.18375968001 2025-05-04,04:29:13.000,124,11125176,-795,0,1746332952,12631.861431830002,101.22050154000317,54367.17677256 2025-05-04,04:29:14.000,124,11125149,-795,0,1746332953,12631.841222900002,101.30509110000276,54367.18375968001 2025-05-04,04:29:15.000,124,11125063,-795,0,1746332954,12631.827750279997,101.31918936000147,54367.09991424 2025-05-04,04:29:16.000,124,11125104,-795,0,1746332955,12631.719969320002,101.33328762000019,54366.92523624001 2025-05-04,04:29:17.000,124,11125038,-795,0,1746332956,12631.713233009992,101.37558240000362,54367.11388848001 2025-05-04,04:29:18.000,124,11125151,-795,0,1746332957,12631.800805040002,101.46722109000257,54367.34446344 2025-05-04,04:29:19.000,124,11125170,-795,0,1746332958,12631.767123489997,101.47427022000193,54367.358437680006 2025-05-04,04:29:20.000,124,11125177,-795,0,1746332959,12631.686287769997,101.48836848000064,54367.28157936001 2025-05-04,04:29:21.000,124,11125142,-795,0,1746332960,12631.780596110002,101.55181065000215,54367.11388848001 2025-05-04,04:29:22.000,124,11125158,-795,0,1746332961,12631.713233009992,101.58705629999895,54367.002094560004 2025-05-04,04:29:23.000,124,11125057,-795,0,1746332962,12631.787332419997,101.62230195000302,54367.20472104 2025-05-04,04:29:24.000,124,11125136,-795,0,1746332963,12631.726705629997,101.6434493400011,54367.20472104 2025-05-04,04:29:25.000,124,11125136,-795,0,1746332964,12631.746914559997,101.65049847000046,54367.435296 2025-05-04,04:29:26.000,124,11125148,-795,0,1746332965,12631.666078839997,101.6434493400011,54367.2955536 2025-05-04,04:29:27.000,124,11125149,-795,0,1746332966,12631.659342530002,101.65049847000046,54367.2955536 2025-05-04,04:29:28.000,124,11125114,-795,0,1746332967,12631.652606219992,101.58000716999959,54367.14183696001 2025-05-04,04:29:29.000,124,11125139,-795,0,1746332968,12631.679551460002,101.67164585999853,54367.23266952001 2025-05-04,04:29:30.000,124,11125127,-795,0,1746332969,12631.686287769997,101.6786949899979,54367.17677256 2025-05-04,04:29:31.000,124,11125074,-795,0,1746332970,12631.652606219992,101.72098977000132,54367.10690136 2025-05-04,04:29:32.000,124,11125080,-795,0,1746332971,12631.618924670001,101.74918628999876,54367.239656640006 2025-05-04,04:29:33.000,124,11125107,-795,0,1746332972,12631.578506810001,101.81967758999963,54367.44228312 2025-05-04,04:29:34.000,124,11125140,-795,0,1746332973,12631.672815149992,101.81262846000027,54367.48420584 2025-05-04,04:29:35.000,124,11125124,-795,0,1746332974,12631.618924670001,101.84787411000434,54367.456257360005 2025-05-04,04:29:36.000,124,11125107,-795,0,1746332975,12631.686287769997,101.80557933000091,54367.54708992001 2025-05-04,04:29:37.000,124,11125164,-795,0,1746332976,12631.767123489997,101.81967758999963,54367.42132176 2025-05-04,04:29:38.000,124,11125128,-795,0,1746332977,12631.773859799992,101.82672671999899,54367.435296 2025-05-04,04:29:39.000,124,11125118,-795,0,1746332978,12631.746914559997,101.86197237000306,54367.3654248 2025-05-04,04:29:40.000,124,11125129,-795,0,1746332979,12631.713233009992,101.81262846000027,54367.19773392 2025-05-04,04:29:41.000,124,11125147,-795,0,1746332980,12631.699760390002,101.78443194000283,54367.49818008001 2025-05-04,04:29:42.000,124,11125176,-675,0,1746332981,12631.693024079992,101.77738281000347,54367.526128560006 2025-05-04,04:29:43.000,124,11125108,-795,0,1746332982,12631.706496699997,101.77738281000347,54367.61696112001 2025-05-04,04:29:44.000,124,11125114,-795,0,1746332983,12631.713233009992,101.72803890000068,54367.66587096001 2025-05-04,04:29:45.000,124,11125135,-795,0,1746332984,12631.693024079992,101.74918628999876,54367.46324448 2025-05-04,04:29:46.000,124,11125151,-795,0,1746332985,12631.693024079992,101.7421371599994,54367.44927024001 2025-05-04,04:29:47.000,124,11125078,-795,0,1746332986,12631.45725323,101.6786949899979,54367.03004304 2025-05-04,04:29:48.000,124,11125125,-795,0,1746332987,12631.591979429992,101.69984238000325,54367.32350208 2025-05-04,04:29:49.000,124,11125077,-795,0,1746332988,12631.598715740001,101.68574412000453,54367.623948240005 2025-05-04,04:29:50.000,124,11125144,-795,0,1746332989,12631.544825259996,101.69984238000325,54367.47721872001 2025-05-04,04:29:51.000,124,11125123,-795,0,1746332990,12631.490934779991,101.73508803000004,54367.4702316 2025-05-04,04:29:52.000,124,11125141,-795,0,1746332991,12631.463989539996,101.75623541999812,54367.42830888001 2025-05-04,04:29:53.000,124,11125130,-795,0,1746332992,12631.39662644,101.75623541999812,54367.21170816001 2025-05-04,04:29:54.000,124,11125207,-795,0,1746332993,12631.36968119999,101.66459672999918,54367.239656640006 2025-05-04,04:29:55.000,124,11125094,-795,0,1746332994,12631.25516393,101.62935108000238,54367.14882408 2025-05-04,04:29:56.000,124,11125132,-795,0,1746332995,12631.30905440999,101.52361413000472,54367.14183696001 2025-05-04,04:29:57.000,124,11125127,-795,0,1746332996,12631.27537286,101.51656499999808,54367.34446344 2025-05-04,04:29:58.000,124,11125099,-795,0,1746332997,12631.31579072,101.48836848000064,54367.35145056001 2025-05-04,04:29:59.000,124,11125104,-795,0,1746332998,12631.362944889996,101.48836848000064,54367.32350208 2025-05-04,04:30:00.000,124,11125127,-795,0,1746332999,12631.322527029995,101.46722109000257,54367.20472104 2025-05-04,04:30:01.000,124,11125113,-795,0,1746333000,12631.29558179,101.48131935000129,54366.93222336 2025-05-04,04:30:02.000,124,11125134,-795,0,1746333001,12631.45725323,101.48131935000129,54367.11388848001 2025-05-04,04:30:03.000,124,11125091,-795,0,1746333002,12631.4370443,101.51656499999808,54367.03703016 2025-05-04,04:30:04.000,124,11125106,-795,0,1746333003,12631.517880020001,101.46722109000257,54367.023055920006 2025-05-04,04:30:05.000,124,11125141,-795,0,1746333004,12631.4370443,101.45312283000385,54367.17677256 2025-05-04,04:30:06.000,124,11125092,-795,0,1746333005,12631.551561569991,101.40377892000106,54367.24664376 2025-05-04,04:30:07.000,124,11125163,-795,0,1746333006,12631.524616329996,101.44607370000449,54367.218695280004 2025-05-04,04:30:08.000,124,11125139,-795,0,1746333007,12631.598715740001,101.34738587999891,54367.27459224 2025-05-04,04:30:09.000,124,11125163,-795,0,1746333008,12631.666078839997,101.31214023000211,54367.12786272 2025-05-04,04:30:10.000,124,11125170,-795,0,1746333009,12631.612188359992,101.30509110000276,54366.93222336 2025-05-04,04:30:11.000,124,11125079,-795,0,1746333010,12631.618924670001,101.30509110000276,54366.911262 2025-05-04,04:30:12.000,124,11125119,-795,0,1746333011,12631.666078839997,101.25574718999997,54366.98812032 2025-05-04,04:30:13.000,124,11125144,-795,0,1746333012,12631.652606219992,101.22755067000253,54367.26760512 2025-05-04,04:30:14.000,124,11125114,-795,0,1746333013,12631.672815149992,101.20640328000445,54367.26061800001 2025-05-04,04:30:15.000,124,11125093,-795,0,1746333014,12631.618924670001,101.20640328000445,54367.051004400004 2025-05-04,04:30:16.000,124,11125135,-795,0,1746333015,12631.666078839997,101.19935414999782,54367.169785440004 2025-05-04,04:30:17.000,124,11125115,-795,0,1746333016,12631.719969320002,101.17820675999974,54367.05799152 2025-05-04,04:30:18.000,124,11125160,-795,0,1746333017,12631.780596110002,101.17115763000038,54367.06497864001 2025-05-04,04:30:19.000,124,11125130,-795,0,1746333018,12631.713233009992,101.1852558899991,54366.9811332 2025-05-04,04:30:20.000,124,11125119,-795,0,1746333019,12631.672815149992,101.14296111000294,54366.74357112 2025-05-04,04:30:21.000,124,11125132,-795,0,1746333020,12631.666078839997,101.14296111000294,54367.09292712001 2025-05-04,04:30:22.000,124,11125121,-795,0,1746333021,12631.672815149992,101.19935414999782,54367.04401728001 2025-05-04,04:30:23.000,124,11125177,-795,0,1746333022,12631.558297880001,101.24164893000125,54366.82042944 2025-05-04,04:30:24.000,124,11125100,-795,0,1746333023,12631.585243119996,101.2486980600006,54366.98812032 2025-05-04,04:30:25.000,124,11125100,-795,0,1746333024,12631.787332419997,101.24164893000125,54367.023055920006 2025-05-04,04:30:26.000,124,11125143,-795,0,1746333025,12631.780596110002,101.25574718999997,54366.96017184 2025-05-04,04:30:27.000,124,11125104,-795,0,1746333026,12631.827750279997,101.27689457999804,54366.96017184 2025-05-04,04:30:28.000,124,11125150,-795,0,1746333027,12631.726705629997,101.26279631999932,54366.80645520001 2025-05-04,04:30:29.000,124,11125109,-795,0,1746333028,12631.679551460002,101.29099284000404,54366.883313520004 2025-05-04,04:30:30.000,124,11125145,-795,0,1746333029,12631.746914559997,101.29099284000404,54366.904274880006 2025-05-04,04:30:31.000,124,11125175,-795,0,1746333030,12631.814277659993,101.30509110000276,54367.05799152 2025-05-04,04:30:32.000,124,11125143,-795,0,1746333031,12631.874904449993,101.2980419700034,54367.071965760006 2025-05-04,04:30:33.000,124,11125146,-795,0,1746333032,12631.962476479988,101.31214023000211,54366.96715896 2025-05-04,04:30:34.000,124,11125115,-795,0,1746333033,12632.050048509998,101.26984544999868,54366.953184720005 2025-05-04,04:30:35.000,124,11125124,-795,0,1746333034,12631.996158029993,101.23459980000189,54366.76453248 2025-05-04,04:30:36.000,124,11125176,-795,0,1746333035,12632.070257439998,101.2980419700034,54366.86933928 2025-05-04,04:30:37.000,124,11125145,-795,0,1746333036,12632.076993749994,101.28394371000468,54367.00908168 2025-05-04,04:30:38.000,124,11125163,-795,0,1746333037,12632.090466369998,101.28394371000468,54366.94619760001 2025-05-04,04:30:39.000,124,11125107,-795,0,1746333038,12632.20498363999,101.2980419700034,54366.9811332 2025-05-04,04:30:40.000,124,11125140,-795,0,1746333039,12632.171302089999,101.2980419700034,54366.82042944 2025-05-04,04:30:41.000,124,11125103,-795,0,1746333040,12632.299291979994,101.31214023000211,54366.70863552001 2025-05-04,04:30:42.000,124,11125122,-795,0,1746333041,12632.400336629995,101.31918936000147,54366.79248096 2025-05-04,04:30:43.000,124,11125058,-795,0,1746333042,12632.359918769995,101.32623849000083,54366.8413908 2025-05-04,04:30:44.000,124,11125141,-795,0,1746333043,12632.45422711,101.32623849000083,54366.785493840005 2025-05-04,04:30:45.000,124,11125121,-795,0,1746333044,12632.39360032,101.30509110000276,54366.883313520004 2025-05-04,04:30:46.000,124,11125126,-795,0,1746333045,12632.400336629995,101.33328762000019,54366.834403680004 2025-05-04,04:30:47.000,124,11125145,-795,0,1746333046,12632.50811758999,101.3614841400049,54367.03703016 2025-05-04,04:30:48.000,124,11125122,-795,0,1746333047,12632.58895330999,101.38263153000298,54367.08594 2025-05-04,04:30:49.000,124,11125120,-795,0,1746333048,12632.59568962,101.36853327000426,54366.81344232 2025-05-04,04:30:50.000,124,11125139,-795,0,1746333049,12632.58895330999,101.43902456999785,54366.715622640004 2025-05-04,04:30:51.000,124,11125135,-795,0,1746333050,12632.649580099991,101.43902456999785,54366.81344232 2025-05-04,04:30:52.000,124,11125123,-795,0,1746333051,12632.683261649996,101.50246673999936,54366.82741656001 2025-05-04,04:30:53.000,124,11125118,-795,0,1746333052,12632.69673427,101.47427022000193,54367.08594 2025-05-04,04:30:54.000,124,11125124,-795,0,1746333053,12632.757361060001,101.51656499999808,54367.08594 2025-05-04,04:30:55.000,124,11125129,-795,0,1746333054,12632.683261649996,101.50246673999936,54366.99510744001 2025-05-04,04:30:56.000,124,11125110,-795,0,1746333055,12632.737152130001,101.57295804000023,54367.01606880001 2025-05-04,04:30:57.000,124,11125152,-795,0,1746333056,12632.912296189992,101.59410542999831,54366.87632640001 2025-05-04,04:30:58.000,124,11125158,-795,0,1746333057,12632.925768809997,101.63640021000174,54366.687674160006 2025-05-04,04:30:59.000,124,11125164,-795,0,1746333058,12633.013340839992,101.67164585999853,54366.93222336 2025-05-04,04:31:00.000,124,11125104,-795,0,1746333059,12632.959450360002,101.65754759999982,54366.5968416 2025-05-04,04:31:01.000,124,11125174,-795,0,1746333060,12633.080703940002,101.65049847000046,54366.9811332 2025-05-04,04:31:02.000,124,11125133,-795,0,1746333061,12633.161539659988,101.6786949899979,54366.99510744001 2025-05-04,04:31:03.000,124,11125111,-795,0,1746333062,12633.276056929994,101.73508803000004,54367.14183696001 2025-05-04,04:31:04.000,124,11125132,-795,0,1746333063,12633.276056929994,101.7068915100026,54367.04401728001 2025-05-04,04:31:05.000,124,11125150,-795,0,1746333064,12633.46467360999,101.72098977000132,54366.953184720005 2025-05-04,04:31:06.000,124,11125105,-795,0,1746333065,12633.538773019995,101.73508803000004,54366.91824912 2025-05-04,04:31:07.000,124,11125113,-795,0,1746333066,12633.518564089994,101.7068915100026,54366.79248096 2025-05-04,04:31:08.000,124,11125126,-795,0,1746333067,12633.5926635,101.77033368000411,54366.75055824 2025-05-04,04:31:09.000,124,11125106,-795,0,1746333068,12633.700444459995,101.72803890000068,54367.06497864001 2025-05-04,04:31:10.000,124,11125127,-795,0,1746333069,12633.680235529995,101.75623541999812,54367.051004400004 2025-05-04,04:31:11.000,124,11125113,-795,0,1746333070,12633.801489109996,101.79853020000155,54367.10690136 2025-05-04,04:31:12.000,124,11125130,-795,0,1746333071,12633.868852209991,101.81967758999963,54367.16279832001 2025-05-04,04:31:13.000,124,11125150,-795,0,1746333072,12634.030523649992,101.80557933000091,54367.03004304 2025-05-04,04:31:14.000,124,11125149,-795,0,1746333073,12634.057468890001,101.87607063000178,54367.07895288 2025-05-04,04:31:15.000,124,11125113,-795,0,1746333074,12634.084414129997,101.89721801999985,54367.002094560004 2025-05-04,04:31:16.000,124,11125127,-795,0,1746333075,12634.050732579992,101.91836540999793,54366.86933928 2025-05-04,04:31:17.000,124,11125123,-795,0,1746333076,12634.124831989997,101.90426714999921,54367.09991424 2025-05-04,04:31:18.000,124,11125120,-795,0,1746333077,12634.205667709997,101.93951280000329,54367.14882408 2025-05-04,04:31:19.000,124,11125165,-795,0,1746333078,12634.239349260002,101.97475845000008,54367.1558112 2025-05-04,04:31:20.000,124,11125124,-795,0,1746333079,12634.185458779997,101.94656193000264,54366.97414608001 2025-05-04,04:31:21.000,124,11125159,-795,0,1746333080,12634.286503429998,101.98180757999944,54366.785493840005 2025-05-04,04:31:22.000,124,11125142,-795,0,1746333081,12634.367339149998,102.0029549700048,54366.89030064 2025-05-04,04:31:23.000,124,11125084,-795,0,1746333082,12634.367339149998,101.99590583999816,54366.79946808 2025-05-04,04:31:24.000,124,11125154,-795,0,1746333083,12634.414493319993,102.02410236000287,54366.82042944 2025-05-04,04:31:25.000,124,11125147,-795,0,1746333084,12634.353866529993,102.05229888000031,54366.904274880006 2025-05-04,04:31:26.000,124,11125122,-795,0,1746333085,12634.387548079998,102.01000410000415,54366.99510744001 2025-05-04,04:31:27.000,124,11125140,-795,0,1746333086,12634.502065349989,102.04524975000095,54367.023055920006 2025-05-04,04:31:28.000,124,11125110,-795,0,1746333087,12634.616582619994,102.06639713999903,54367.25363088 2025-05-04,04:31:29.000,124,11125135,-795,0,1746333088,12634.70415464999,102.03115149000223,54367.06497864001 2025-05-04,04:31:30.000,124,11125098,-795,0,1746333089,12634.529010589999,102.09459366000374,54366.87632640001 2025-05-04,04:31:31.000,124,11125146,-795,0,1746333090,12634.630055239999,102.05934800999967,54366.84837792001 2025-05-04,04:31:32.000,124,11125093,-795,0,1746333091,12634.73109989,102.1016427900031,54367.04401728001 2025-05-04,04:31:33.000,124,11125114,-795,0,1746333092,12634.71089096,102.08754453000438,54367.10690136 2025-05-04,04:31:34.000,124,11125112,-795,0,1746333093,12634.818671919995,102.15098669999861,54367.30952784001 2025-05-04,04:31:35.000,124,11125122,-795,0,1746333094,12634.77151775,102.12983931000053,54367.17677256 2025-05-04,04:31:36.000,124,11125153,-795,0,1746333095,12634.82540822999,102.17213409000396,54367.31651496 2025-05-04,04:31:37.000,124,11125108,-795,0,1746333096,12634.859089779995,102.1650849600046,54367.1558112 2025-05-04,04:31:38.000,124,11125135,-795,0,1746333097,12634.90624394999,102.22852712999884,54367.1558112 2025-05-04,04:31:39.000,124,11125128,-795,0,1746333098,12634.92645287999,102.2355762599982,54367.20472104 2025-05-04,04:31:40.000,124,11125151,-795,0,1746333099,12634.82540822999,102.28492017000099,54367.05799152 2025-05-04,04:31:41.000,124,11125127,-795,0,1746333100,12634.899507639995,102.29196930000035,54367.31651496 2025-05-04,04:31:42.000,124,11125096,-795,0,1746333101,12634.83214454,102.34131321000314,54367.239656640006 2025-05-04,04:31:43.000,124,11125130,-795,0,1746333102,12634.899507639995,102.34131321000314,54367.42830888001 2025-05-04,04:31:44.000,124,11125136,-795,0,1746333103,12634.92645287999,102.38360798999929,54367.54708992001 2025-05-04,04:31:45.000,124,11125146,-795,0,1746333104,12634.90624394999,102.4470501600008,54367.26061800001 2025-05-04,04:31:46.000,124,11125166,-795,0,1746333105,12634.879298709995,102.46114841999952,54367.09292712001 2025-05-04,04:31:47.000,124,11125108,-795,0,1746333106,12634.91298026,102.47524667999824,54367.28157936001 2025-05-04,04:31:48.000,124,11125120,-795,0,1746333107,12634.8725624,102.48934494000423,54367.34446344 2025-05-04,04:31:49.000,124,11125134,-795,0,1746333108,12634.90624394999,102.46114841999952,54367.58202552 2025-05-04,04:31:50.000,124,11125101,-795,0,1746333109,12634.798462989995,102.50344320000295,54367.456257360005 2025-05-04,04:31:51.000,124,11125114,-795,0,1746333110,12634.85235347,102.51754146000167,54367.526128560006 2025-05-04,04:31:52.000,124,11125137,-795,0,1746333111,12634.960134429995,102.55983623999782,54367.76369064001 2025-05-04,04:31:53.000,124,11125130,-795,0,1746333112,12634.960134429995,102.60213102000125,54367.58901264 2025-05-04,04:31:54.000,124,11125120,-795,0,1746333113,12635.00728859999,102.66557319000276,54367.554077040004 2025-05-04,04:31:55.000,124,11125106,-795,0,1746333114,12634.919716569995,102.67262232000212,54367.30254072 2025-05-04,04:31:56.000,124,11125131,-795,0,1746333115,12634.96687073999,102.70786796999892,54367.456257360005 2025-05-04,04:31:57.000,124,11125102,-795,0,1746333116,12635.000552289996,102.6937697100002,54367.7497164 2025-05-04,04:31:58.000,124,11125131,-795,0,1746333117,12635.00728859999,102.75016275000235,54367.80561336 2025-05-04,04:31:59.000,124,11125112,-795,0,1746333118,12635.00728859999,102.7572118800017,54367.693819440006 2025-05-04,04:32:00.000,124,11125109,-795,0,1746333119,12634.980343359995,102.84180144000129,54367.60298688 2025-05-04,04:32:01.000,124,11125117,-795,0,1746333120,12635.02749752999,102.85589970000001,54367.46324448 2025-05-04,04:32:02.000,124,11125070,-795,0,1746333121,12635.040970149996,102.85589970000001,54367.49818008001 2025-05-04,04:32:03.000,124,11125117,-795,0,1746333122,12635.040970149996,102.91229274000216,54367.56106416 2025-05-04,04:32:04.000,124,11125116,-795,0,1746333123,12635.040970149996,102.95458751999831,54367.44228312 2025-05-04,04:32:05.000,124,11125156,-795,0,1746333124,12634.94666180999,102.84885057000065,54367.56106416 2025-05-04,04:32:06.000,124,11125141,-795,0,1746333125,12634.95339812,102.85589970000001,54367.51215432 2025-05-04,04:32:07.000,124,11125154,-795,0,1746333126,12635.020761219996,102.87704708999809,54367.71478080001 2025-05-04,04:32:08.000,124,11125091,-795,0,1746333127,12634.980343359995,102.92639100000088,54367.66587096001 2025-05-04,04:32:09.000,124,11125124,-795,0,1746333128,12634.939925499995,102.98983317000238,54367.386386160004 2025-05-04,04:32:10.000,124,11125084,-795,0,1746333129,12634.92645287999,102.96163664999767,54367.30952784001 2025-05-04,04:32:11.000,124,11125149,-795,0,1746333130,12634.8725624,102.97573491000367,54367.3654248 2025-05-04,04:32:12.000,124,11125114,-795,0,1746333131,12634.919716569995,102.99688230000174,54367.35145056001 2025-05-04,04:32:13.000,124,11125151,-795,0,1746333132,12634.88603501999,103.01802968999982,54367.56805128001 2025-05-04,04:32:14.000,124,11125111,-795,0,1746333133,12634.919716569995,103.01098056000046,54367.65189672 2025-05-04,04:32:15.000,124,11125083,-795,0,1746333134,12634.89277133,103.0391770799979,54367.58901264 2025-05-04,04:32:16.000,124,11125114,-795,0,1746333135,12634.89277133,103.06737360000261,54367.56106416 2025-05-04,04:32:17.000,124,11125152,-795,0,1746333136,12634.919716569995,103.1026192499994,54367.49818008001 2025-05-04,04:32:18.000,124,11125107,-795,0,1746333137,12634.94666180999,103.14491403000284,54367.46324448 2025-05-04,04:32:19.000,124,11125077,-795,0,1746333138,12634.90624394999,103.13081577000412,54367.407347520006 2025-05-04,04:32:20.000,124,11125152,-795,0,1746333139,12634.85235347,103.20835620000435,54367.2256824 2025-05-04,04:32:21.000,124,11125101,-795,0,1746333140,12634.899507639995,103.20130706999771,54367.575038400006 2025-05-04,04:32:22.000,124,11125154,-795,0,1746333141,12634.94666180999,103.20835620000435,54367.554077040004 2025-05-04,04:32:23.000,124,11125086,-795,0,1746333142,12634.980343359995,103.19425793999835,54367.65189672 2025-05-04,04:32:24.000,124,11125117,-795,0,1746333143,12635.101596939996,103.2154053300037,54367.6798452 2025-05-04,04:32:25.000,124,11125104,-795,0,1746333144,12635.061179079996,103.20130706999771,54367.505167200005 2025-05-04,04:32:26.000,124,11125107,-795,0,1746333145,12635.09486063,103.23655272000178,54367.386386160004 2025-05-04,04:32:27.000,124,11125086,-795,0,1746333146,12635.175696350001,103.20130706999771,54367.435296 2025-05-04,04:32:28.000,124,11125113,-795,0,1746333147,12635.175696350001,103.25770010999986,54367.44927024001 2025-05-04,04:32:29.000,124,11125095,-795,0,1746333148,12635.182432659996,103.22245446000306,54367.693819440006 2025-05-04,04:32:30.000,124,11125117,-795,0,1746333149,12635.182432659996,103.24360185000114,54367.53311568 2025-05-04,04:32:31.000,124,11125066,-795,0,1746333150,12635.155487420001,103.26474923999922,54367.5401028 2025-05-04,04:32:32.000,124,11125124,-795,0,1746333151,12635.222850519996,103.27179836999858,54367.44927024001 2025-05-04,04:32:33.000,124,11125140,-795,0,1746333152,12635.391258269992,103.25770010999986,54367.58202552 2025-05-04,04:32:34.000,124,11125101,-795,0,1746333153,12635.337367790002,103.2506509800005,54367.42132176 2025-05-04,04:32:35.000,124,11125085,-795,0,1746333154,12635.411467199992,103.24360185000114,54367.49119296 2025-05-04,04:32:36.000,124,11125098,-795,0,1746333155,12635.384521959997,103.26474923999922,54367.51914144001 2025-05-04,04:32:37.000,124,11125137,-795,0,1746333156,12635.337367790002,103.29294576000393,54367.54708992001 2025-05-04,04:32:38.000,124,11125118,-795,0,1746333157,12635.357576720002,103.27179836999858,54367.60298688 2025-05-04,04:32:39.000,124,11125117,-795,0,1746333158,12635.431676129992,103.32114228000137,54367.65888384 2025-05-04,04:32:40.000,124,11125143,-795,0,1746333159,12635.424939819997,103.35638792999816,54367.456257360005 2025-05-04,04:32:41.000,124,11125114,-795,0,1746333160,12635.478830300002,103.39163358000224,54367.337476320004 2025-05-04,04:32:42.000,124,11125096,-795,0,1746333161,12635.505775539998,103.42687922999903,54367.41433464 2025-05-04,04:32:43.000,124,11125130,-795,0,1746333162,12635.559666020003,103.42687922999903,54367.34446344 2025-05-04,04:32:44.000,124,11125110,-795,0,1746333163,12635.573138639993,103.41983009999967,54367.39337328 2025-05-04,04:32:45.000,124,11125089,-795,0,1746333164,12635.559666020003,103.46917401000246,54367.40036040001 2025-05-04,04:32:46.000,124,11125076,-795,0,1746333165,12635.566402329998,103.49032140000054,54367.39337328 2025-05-04,04:32:47.000,124,11125124,-795,0,1746333166,12635.633765429993,103.52556705000461,54367.44927024001 2025-05-04,04:32:48.000,124,11125136,-795,0,1746333167,12635.748282699999,103.55376357000205,54367.54708992001 2025-05-04,04:32:49.000,124,11125118,-795,0,1746333168,12635.748282699999,103.58196008999948,54367.337476320004 2025-05-04,04:32:50.000,124,11125097,-795,0,1746333169,12635.768491629999,103.61720574000356,54367.26061800001 2025-05-04,04:32:51.000,124,11125101,-795,0,1746333170,12635.82238210999,103.60310748000484,54367.1558112 2025-05-04,04:32:52.000,124,11125068,-795,0,1746333171,12635.876272589994,103.62425487000291,54367.358437680006 2025-05-04,04:32:53.000,124,11125124,-795,0,1746333172,12635.90995414,103.62425487000291,54367.5401028 2025-05-04,04:32:54.000,124,11125157,-795,0,1746333173,12635.916690449994,103.62425487000291,54367.505167200005 2025-05-04,04:32:55.000,124,11125115,-795,0,1746333174,12635.90321782999,103.64540226000099,54367.42830888001 2025-05-04,04:32:56.000,124,11125141,-795,0,1746333175,12635.90995414,103.7088444300025,54367.34446344 2025-05-04,04:32:57.000,124,11125129,-795,0,1746333176,12636.017735099995,103.71589356000186,54367.37939904001 2025-05-04,04:32:58.000,124,11125118,-795,0,1746333177,12636.01099879,103.71589356000186,54367.34446344 2025-05-04,04:32:59.000,124,11125117,-795,0,1746333178,12636.037944029995,103.72999182000058,54367.288566480005 2025-05-04,04:33:00.000,124,11125131,-795,0,1746333179,12635.916690449994,103.70179530000314,54367.21170816001 2025-05-04,04:33:01.000,124,11125118,-795,0,1746333180,12635.90995414,103.70179530000314,54367.42132176 2025-05-04,04:33:02.000,124,11125148,-795,0,1746333181,12635.876272589994,103.73704094999994,54367.44927024001 2025-05-04,04:33:03.000,124,11125129,-795,0,1746333182,12635.88974521,103.75818833999801,54367.53311568 2025-05-04,04:33:04.000,124,11125107,-795,0,1746333183,12635.92342675999,103.72294269000122,54367.435296 2025-05-04,04:33:05.000,124,11125160,-795,0,1746333184,12635.88974521,103.73704094999994,54367.24664376 2025-05-04,04:33:06.000,124,11125129,-795,0,1746333185,12635.82238210999,103.72294269000122,54367.218695280004 2025-05-04,04:33:07.000,124,11125038,-795,0,1746333186,12635.795436869994,103.73704094999994,54367.27459224 2025-05-04,04:33:08.000,124,11125110,-795,0,1746333187,12635.755019009994,103.69474617000378,54367.358437680006 2025-05-04,04:33:09.000,124,11125120,-795,0,1746333188,12635.687655909998,103.66654964999907,54367.42132176 2025-05-04,04:33:10.000,124,11125133,-795,0,1746333189,12635.593347569993,103.65950051999971,54367.31651496 2025-05-04,04:33:11.000,124,11125094,-795,0,1746333190,12635.525984469998,103.63835313000163,54367.16279832001 2025-05-04,04:33:12.000,124,11125113,-795,0,1746333191,12635.559666020003,103.65245139000035,54367.12786272 2025-05-04,04:33:13.000,124,11125133,-795,0,1746333192,12635.546193399998,103.62425487000291,54367.2256824 2025-05-04,04:33:14.000,124,11125179,-795,0,1746333193,12635.539457090003,103.62425487000291,54367.239656640006 2025-05-04,04:33:15.000,124,11125075,-795,0,1746333194,12635.485566609997,103.61720574000356,54367.218695280004 2025-05-04,04:33:16.000,124,11125061,-795,0,1746333195,12635.391258269992,103.5960583499982,54367.05799152 2025-05-04,04:33:17.000,124,11125144,-795,0,1746333196,12635.377785650002,103.6101566100042,54367.16279832001 2025-05-04,04:33:18.000,124,11125145,-795,0,1746333197,12635.384521959997,103.63130400000227,54367.25363088 2025-05-04,04:33:19.000,124,11125142,-795,0,1746333198,12635.404730889997,103.65245139000035,54367.30254072 2025-05-04,04:33:20.000,124,11125084,-795,0,1746333199,12635.330631479992,103.68769704000442,54367.023055920006 2025-05-04,04:33:21.000,124,11125143,-795,0,1746333200,12635.411467199992,103.7088444300025,54367.01606880001 2025-05-04,04:33:22.000,124,11125124,-795,0,1746333201,12635.397994580002,103.7088444300025,54367.04401728001 2025-05-04,04:33:23.000,124,11125054,-795,0,1746333202,12635.317158860002,103.71589356000186,54366.93921048 2025-05-04,04:33:24.000,124,11125077,-795,0,1746333203,12635.303686239997,103.75818833999801,54367.12786272 2025-05-04,04:33:25.000,124,11125079,-795,0,1746333204,12635.290213619992,103.7440900799993,54367.09292712001 2025-05-04,04:33:26.000,124,11125102,-795,0,1746333205,12635.249795759992,103.72999182000058,54367.04401728001 2025-05-04,04:33:27.000,124,11125104,-795,0,1746333206,12635.249795759992,103.76523747000465,54366.97414608001 2025-05-04,04:33:28.000,124,11125144,-795,0,1746333207,12635.303686239997,103.80048312000145,54367.002094560004 2025-05-04,04:33:29.000,124,11125166,-795,0,1746333208,12635.323895169997,103.80048312000145,54366.91824912 2025-05-04,04:33:30.000,124,11125114,-795,0,1746333209,12635.209377899992,103.80048312000145,54366.75055824 2025-05-04,04:33:31.000,124,11125075,-795,0,1746333210,12635.209377899992,103.77933573000337,54366.7016484 2025-05-04,04:33:32.000,124,11125096,-795,0,1746333211,12635.202641589996,103.75113920999866,54366.99510744001 2025-05-04,04:33:33.000,124,11125097,-795,0,1746333212,12635.067915389991,103.76523747000465,54366.93222336 2025-05-04,04:33:34.000,124,11125133,-795,0,1746333213,12635.195905280001,103.67359877999843,54366.99510744001 2025-05-04,04:33:35.000,124,11125086,-795,0,1746333214,12635.02749752999,103.71589356000186,54366.87632640001 2025-05-04,04:33:36.000,124,11125128,-795,0,1746333215,12635.108333249991,103.68769704000442,54366.687674160006 2025-05-04,04:33:37.000,124,11125109,-795,0,1746333216,12635.142014799996,103.63130400000227,54366.81344232 2025-05-04,04:33:38.000,124,11125106,-795,0,1746333217,12635.088124319991,103.58196008999948,54366.736584000006 2025-05-04,04:33:39.000,124,11125075,-795,0,1746333218,12635.081388009996,103.56786183000077,54366.65273856 2025-05-04,04:33:40.000,124,11125130,-795,0,1746333219,12634.960134429995,103.4973705299999,54366.65972568001 2025-05-04,04:33:41.000,124,11125173,-795,0,1746333220,12634.93318919,103.48327227000118,54366.64575144 2025-05-04,04:33:42.000,124,11125091,-795,0,1746333221,12634.92645287999,103.42687922999903,54366.70863552001 2025-05-04,04:33:43.000,124,11125103,-795,0,1746333222,12634.96687073999,103.41983009999967,54366.74357112 2025-05-04,04:33:44.000,124,11125081,-795,0,1746333223,12634.98707966999,103.43392835999839,54366.568893120006 2025-05-04,04:33:45.000,124,11125130,-795,0,1746333224,12634.899507639995,103.46917401000246,54366.44312496001 2025-05-04,04:33:46.000,124,11125103,-795,0,1746333225,12634.899507639995,103.41983009999967,54366.282421200005 2025-05-04,04:33:47.000,124,11125076,-795,0,1746333226,12634.919716569995,103.49032140000054,54366.42915072 2025-05-04,04:33:48.000,124,11125133,-795,0,1746333227,12634.89277133,103.48327227000118,54366.61081584001 2025-05-04,04:33:49.000,124,11125155,-795,0,1746333228,12634.93318919,103.47622314000182,54366.55491888 2025-05-04,04:33:50.000,124,11125123,-795,0,1746333229,12634.84561715999,103.50441965999926,54366.46408632 2025-05-04,04:33:51.000,124,11125112,-795,0,1746333230,12634.798462989995,103.51851791999798,54366.39421512001 2025-05-04,04:33:52.000,124,11125098,-795,0,1746333231,12634.93318919,103.51851791999798,54366.29639544 2025-05-04,04:33:53.000,124,11125162,-795,0,1746333232,12634.97360705,103.54671444000269,54366.32434392001 2025-05-04,04:33:54.000,124,11125147,-795,0,1746333233,12635.020761219996,103.54671444000269,54366.36626664 2025-05-04,04:33:55.000,124,11125106,-795,0,1746333234,12635.03423384,103.55376357000205,54366.33831816 2025-05-04,04:33:56.000,124,11125113,-795,0,1746333235,12635.04770645999,103.5608127000014,54366.58985448001 2025-05-04,04:33:57.000,124,11125100,-795,0,1746333236,12634.960134429995,103.56786183000077,54366.41517648 2025-05-04,04:33:58.000,124,11125119,-795,0,1746333237,12634.939925499995,103.52556705000461,54366.42915072 2025-05-04,04:33:59.000,124,11125157,-795,0,1746333238,12635.040970149996,103.51851791999798,54366.547931760004 2025-05-04,04:34:00.000,124,11125128,-795,0,1746333239,12634.919716569995,103.46917401000246,54366.10075608 2025-05-04,04:34:01.000,124,11125080,-795,0,1746333240,12634.980343359995,103.48327227000118,54366.26145984 2025-05-04,04:34:02.000,124,11125136,-795,0,1746333241,12635.020761219996,103.4621248800031,54366.35927952 2025-05-04,04:34:03.000,124,11125045,-795,0,1746333242,12634.960134429995,103.47622314000182,54366.163640160004 2025-05-04,04:34:04.000,124,11125075,-795,0,1746333243,12634.86582608999,103.40573184000095,54366.33831816 2025-05-04,04:34:05.000,124,11125101,-795,0,1746333244,12634.76478143999,103.40573184000095,54366.212550000004 2025-05-04,04:34:06.000,124,11125123,-795,0,1746333245,12634.717627269994,103.37048619000416,54366.17761440001 2025-05-04,04:34:07.000,124,11125137,-795,0,1746333246,12634.76478143999,103.38458445000288,54366.28940832 2025-05-04,04:34:08.000,124,11125147,-795,0,1746333247,12634.778254059995,103.41983009999967,54366.03787200001 2025-05-04,04:34:09.000,124,11125103,-795,0,1746333248,12634.66373678999,103.3986827100016,54365.863194 2025-05-04,04:34:10.000,124,11125096,-795,0,1746333249,12634.66373678999,103.41278097000031,54365.87018112001 2025-05-04,04:34:11.000,124,11125107,-795,0,1746333250,12634.589637379999,103.38458445000288,54365.7933228 2025-05-04,04:34:12.000,124,11125048,-795,0,1746333251,12634.60310999999,103.37753532000352,54366.09376896 2025-05-04,04:34:13.000,124,11125115,-795,0,1746333252,12634.582901069989,103.38458445000288,54366.10774320001 2025-05-04,04:34:14.000,124,11125133,-795,0,1746333253,12634.60310999999,103.37753532000352,54366.0029364 2025-05-04,04:34:15.000,124,11125091,-795,0,1746333254,12634.421229629988,103.3986827100016,54365.85620688 2025-05-04,04:34:16.000,124,11125067,-795,0,1746333255,12634.60310999999,103.41983009999967,54365.688516 2025-05-04,04:34:17.000,124,11125125,-795,0,1746333256,12634.562692139989,103.3986827100016,54365.62563192 2025-05-04,04:34:18.000,124,11125108,-795,0,1746333257,12634.670473099999,103.3986827100016,54365.74441296 2025-05-04,04:34:19.000,124,11125011,-795,0,1746333258,12634.62331892999,103.45507575000374,54365.69550312 2025-05-04,04:34:20.000,124,11125124,-795,0,1746333259,12634.522274279989,103.41983009999967,54365.66755464 2025-05-04,04:34:21.000,124,11125099,-795,0,1746333260,12634.576164759994,103.40573184000095,54365.7933228 2025-05-04,04:34:22.000,124,11125105,-795,0,1746333261,12634.582901069989,103.37048619000416,54365.730438720006 2025-05-04,04:34:23.000,124,11125121,-795,0,1746333262,12634.589637379999,103.37753532000352,54365.7933228 2025-05-04,04:34:24.000,124,11125106,-795,0,1746333263,12634.670473099999,103.32819141000073,54365.55576072001 2025-05-04,04:34:25.000,124,11125135,-795,0,1746333264,12634.60310999999,103.39163358000224,54365.52781224 2025-05-04,04:34:26.000,124,11125121,-795,0,1746333265,12634.589637379999,103.30704402000265,54365.43697968001 2025-05-04,04:34:27.000,124,11125094,-795,0,1746333266,12634.502065349989,103.33524054000009,54365.24832744001 2025-05-04,04:34:28.000,124,11125103,-795,0,1746333267,12634.529010589999,103.26474923999922,54365.709477360004 2025-05-04,04:34:29.000,124,11125130,-795,0,1746333268,12634.481856419989,103.28589663000457,54365.67454176001 2025-05-04,04:34:30.000,124,11125132,-795,0,1746333269,12634.401020699988,103.27179836999858,54365.50685088001 2025-05-04,04:34:31.000,124,11125103,-795,0,1746333270,12634.320184980003,103.27179836999858,54365.42999256 2025-05-04,04:34:32.000,124,11125123,-795,0,1746333271,12634.468383799998,103.31409315000201,54365.33916000001 2025-05-04,04:34:33.000,124,11125128,-795,0,1746333272,12634.407757009998,103.27884749999794,54365.36710848001 2025-05-04,04:34:34.000,124,11125120,-795,0,1746333273,12634.273030809993,103.26474923999922,54365.13653352 2025-05-04,04:34:35.000,124,11125118,-795,0,1746333274,12634.374075459993,103.24360185000114,54365.11557216 2025-05-04,04:34:36.000,124,11125097,-795,0,1746333275,12634.367339149998,103.23655272000178,54365.46492816001 2025-05-04,04:34:37.000,124,11125128,-795,0,1746333276,12634.394284389993,103.24360185000114,54365.513838000006 2025-05-04,04:34:38.000,124,11125130,-795,0,1746333277,12634.360602839988,103.2154053300037,54365.43697968001 2025-05-04,04:34:39.000,124,11125111,-795,0,1746333278,12634.252821879993,103.20835620000435,54365.29723728001 2025-05-04,04:34:40.000,124,11125133,-795,0,1746333279,12634.259558190002,103.2506509800005,54365.01775248 2025-05-04,04:34:41.000,124,11125097,-795,0,1746333280,12634.286503429998,103.28589663000457,54365.17146912001 2025-05-04,04:34:42.000,124,11125121,-795,0,1746333281,12634.353866529993,103.2154053300037,54365.227366080006 2025-05-04,04:34:43.000,124,11125055,-795,0,1746333282,12634.333657599993,103.2506509800005,54365.164482 2025-05-04,04:34:44.000,124,11125145,-795,0,1746333283,12634.306712359998,103.26474923999922,54365.325185760004 2025-05-04,04:34:45.000,124,11125122,-795,0,1746333284,12634.205667709997,103.25770010999986,54365.14352064 2025-05-04,04:34:46.000,124,11125143,-795,0,1746333285,12634.225876639997,103.24360185000114,54365.08063656001 2025-05-04,04:34:47.000,124,11125123,-795,0,1746333286,12634.246085569997,103.26474923999922,54365.26928880001 2025-05-04,04:34:48.000,124,11125137,-795,0,1746333287,12634.299976050002,103.26474923999922,54365.00377824001 2025-05-04,04:34:49.000,124,11125121,-795,0,1746333288,12634.219140330002,103.30704402000265,54364.97582976 2025-05-04,04:34:50.000,124,11125109,-795,0,1746333289,12634.165249849997,103.28589663000457,54364.843074480006 2025-05-04,04:34:51.000,124,11125088,-795,0,1746333290,12634.118095680002,103.30704402000265,54364.83608736001 2025-05-04,04:34:52.000,124,11125141,-795,0,1746333291,12634.050732579992,103.26474923999922,54365.0247396 2025-05-04,04:34:53.000,124,11125163,-795,0,1746333292,12634.010314719992,103.2506509800005,54365.12255928 2025-05-04,04:34:54.000,124,11125108,-795,0,1746333293,12633.996842100001,103.27884749999794,54365.04570096 2025-05-04,04:34:55.000,124,11125111,-795,0,1746333294,12633.882324829996,103.25770010999986,54365.010765360006 2025-05-04,04:34:56.000,124,11125143,-795,0,1746333295,12633.848643279991,103.26474923999922,54364.68935784 2025-05-04,04:34:57.000,124,11125116,-795,0,1746333296,12633.882324829996,103.2506509800005,54364.81512600001 2025-05-04,04:34:58.000,124,11125148,-795,0,1746333297,12633.841906969996,103.2154053300037,54364.724293440006 2025-05-04,04:34:59.000,124,11125017,-795,0,1746333298,12633.69370815,103.20835620000435,54364.7103192 2025-05-04,04:35:00.000,124,11125110,-795,0,1746333299,12633.599399809995,103.14491403000284,54364.640448 2025-05-04,04:35:01.000,124,11125169,-795,0,1746333300,12633.53203671,103.14491403000284,54364.54262832 2025-05-04,04:35:02.000,124,11125151,-795,0,1746333301,12633.47140992,103.09557012000005,54364.556602560006 2025-05-04,04:35:03.000,124,11125080,-795,0,1746333302,12633.478146229994,103.09557012000005,54364.66839648001 2025-05-04,04:35:04.000,124,11125129,-795,0,1746333303,12633.47140992,103.06737360000261,54364.50070560001 2025-05-04,04:35:05.000,124,11125128,-795,0,1746333304,12633.377101579994,103.06032447000325,54364.40288592 2025-05-04,04:35:06.000,124,11125103,-795,0,1746333305,12633.343420029989,103.0391770799979,54364.38192456001 2025-05-04,04:35:07.000,124,11125163,-795,0,1746333306,12633.235639069993,102.99688230000174,54364.116414 2025-05-04,04:35:08.000,124,11125119,-795,0,1746333307,12633.208693829998,102.95458751999831,54364.45878288001 2025-05-04,04:35:09.000,124,11125129,-795,0,1746333308,12633.208693829998,102.94753838999895,54364.50070560001 2025-05-04,04:35:10.000,124,11125139,-795,0,1746333309,12633.060495010002,102.98278404000303,54364.21423368001 2025-05-04,04:35:11.000,124,11125145,-795,0,1746333310,12633.053758699993,102.94753838999895,54364.319040480004 2025-05-04,04:35:12.000,124,11125153,-795,0,1746333311,12633.013340839992,102.96163664999767,54364.08846552 2025-05-04,04:35:13.000,124,11125140,-795,0,1746333312,12633.033549769993,102.94753838999895,54364.200259440004 2025-05-04,04:35:14.000,124,11125109,-795,0,1746333313,12633.013340839992,102.9404892599996,54364.14436248001 2025-05-04,04:35:15.000,124,11125099,-795,0,1746333314,12632.925768809997,102.92639100000088,54364.172310960006 2025-05-04,04:35:16.000,124,11125115,-795,0,1746333315,12632.865142019997,102.93344013000024,54364.116414 2025-05-04,04:35:17.000,124,11125097,-795,0,1746333316,12632.824724159997,102.89819448000344,54364.17929808 2025-05-04,04:35:18.000,124,11125124,-795,0,1746333317,12632.817987850001,102.94753838999895,54364.21423368001 2025-05-04,04:35:19.000,124,11125198,-795,0,1746333318,12632.764097369996,102.93344013000024,54364.13038824 2025-05-04,04:35:20.000,124,11125138,-795,0,1746333319,12632.602425929996,102.96163664999767,54363.78801936001 2025-05-04,04:35:21.000,124,11125139,-795,0,1746333320,12632.58895330999,102.94753838999895,54363.78103224 2025-05-04,04:35:22.000,124,11125122,-795,0,1746333321,12632.649580099991,102.98983317000238,54363.983658720004 2025-05-04,04:35:23.000,124,11125156,-795,0,1746333322,12632.59568962,102.98278404000303,54364.004620080006 2025-05-04,04:35:24.000,124,11125135,-795,0,1746333323,12632.54853544999,103.0039314300011,54364.09545264001 2025-05-04,04:35:25.000,124,11125179,-795,0,1746333324,12632.47443604,102.96163664999767,54363.90680040001 2025-05-04,04:35:26.000,124,11125123,-795,0,1746333325,12632.43401818,102.96868578000431,54363.84391632 2025-05-04,04:35:27.000,124,11125128,-795,0,1746333326,12632.40707293999,103.02507881999918,54363.89981328 2025-05-04,04:35:28.000,124,11125078,-795,0,1746333327,12632.460963419995,103.0039314300011,54363.767058000005 2025-05-04,04:35:29.000,124,11125115,-795,0,1746333328,12632.41380925,103.01098056000046,54363.68321256 2025-05-04,04:35:30.000,124,11125141,-795,0,1746333329,12632.3127646,103.0039314300011,54363.52250880001 2025-05-04,04:35:31.000,124,11125116,-795,0,1746333330,12632.339709839995,102.99688230000174,54363.648276960004 2025-05-04,04:35:32.000,124,11125101,-795,0,1746333331,12632.30602828999,103.01802968999982,54363.767058000005 2025-05-04,04:35:33.000,124,11125097,-795,0,1746333332,12632.299291979994,103.02507881999918,54363.78801936001 2025-05-04,04:35:34.000,124,11125091,-795,0,1746333333,12632.25213781,103.02507881999918,54363.7321224 2025-05-04,04:35:35.000,124,11125139,-795,0,1746333334,12632.043312199989,103.1026192499994,54363.431676240005 2025-05-04,04:35:36.000,124,11125116,-795,0,1746333335,12632.164565779989,103.05327534000389,54363.32686944001 2025-05-04,04:35:37.000,124,11125154,-795,0,1746333336,12632.238665189994,103.06032447000325,54363.47359896001 2025-05-04,04:35:38.000,124,11125099,-795,0,1746333337,12632.171302089999,103.1026192499994,54363.30590808001 2025-05-04,04:35:39.000,124,11125114,-795,0,1746333338,12632.171302089999,103.09557012000005,54363.49456032001 2025-05-04,04:35:40.000,124,11125087,-795,0,1746333339,12632.076993749994,103.09557012000005,54363.361805040004 2025-05-04,04:35:41.000,124,11125089,-795,0,1746333340,12632.130884229999,103.12376664000476,54363.39674064 2025-05-04,04:35:42.000,124,11125134,-795,0,1746333341,12632.097202679994,103.10966837999877,54363.40372776001 2025-05-04,04:35:43.000,124,11125156,-795,0,1746333342,12632.144356849989,103.14491403000284,54363.38975352 2025-05-04,04:35:44.000,124,11125116,-795,0,1746333343,12632.157829469994,103.1026192499994,54363.27097248 2025-05-04,04:35:45.000,124,11125108,-795,0,1746333344,12632.137620539994,103.10966837999877,54363.23603688001 2025-05-04,04:35:46.000,124,11125099,-795,0,1746333345,12632.130884229999,103.11671750999813,54363.22206264 2025-05-04,04:35:47.000,124,11125051,-795,0,1746333346,12632.090466369998,103.08852099000069,54363.15917856001 2025-05-04,04:35:48.000,124,11125096,-795,0,1746333347,12632.097202679994,103.09557012000005,54363.194114160004 2025-05-04,04:35:49.000,124,11125121,-795,0,1746333348,12632.090466369998,103.06737360000261,54363.1731528 2025-05-04,04:35:50.000,124,11125145,-795,0,1746333349,12632.050048509998,103.08147186000133,54363.15917856001 2025-05-04,04:35:51.000,124,11125149,-795,0,1746333350,12632.050048509998,103.07442273000197,54362.92161648001 2025-05-04,04:35:52.000,124,11125152,-795,0,1746333351,12632.063521129989,103.08147186000133,54362.93559072 2025-05-04,04:35:53.000,124,11125127,-795,0,1746333352,12631.989421719998,103.04622621000453,54362.71899 2025-05-04,04:35:54.000,124,11125103,-795,0,1746333353,12632.117411609994,103.02507881999918,54362.98450056 2025-05-04,04:35:55.000,124,11125068,-795,0,1746333354,12632.076993749994,103.01802968999982,54363.01244904 2025-05-04,04:35:56.000,124,11125140,-795,0,1746333355,12632.063521129989,103.03212794999854,54363.12424296 2025-05-04,04:35:57.000,124,11125114,-795,0,1746333356,12632.009630649998,103.06032447000325,54363.00546192 2025-05-04,04:35:58.000,124,11125146,-795,0,1746333357,12632.009630649998,103.04622621000453,54363.04039752001 2025-05-04,04:35:59.000,124,11125159,-795,0,1746333358,12632.083730059989,103.11671750999813,54362.9635392 2025-05-04,04:36:00.000,124,11125127,-795,0,1746333359,12631.962476479988,103.08147186000133,54362.79584832 2025-05-04,04:36:01.000,124,11125155,-795,0,1746333360,12632.009630649998,103.0039314300011,54362.81680968 2025-05-04,04:36:02.000,124,11125177,-795,0,1746333361,12631.975949099993,102.98983317000238,54362.928603600005 2025-05-04,04:36:03.000,124,11125107,-795,0,1746333362,12631.955740169993,102.99688230000174,54363.01244904 2025-05-04,04:36:04.000,124,11125127,-795,0,1746333363,12631.922058620003,102.96868578000431,54363.047384640005 2025-05-04,04:36:05.000,124,11125146,-795,0,1746333364,12631.881640760002,102.98278404000303,54362.92161648001 2025-05-04,04:36:06.000,124,11125154,-795,0,1746333365,12631.740178250002,102.96163664999767,54362.593221840005 2025-05-04,04:36:07.000,124,11125129,-795,0,1746333366,12631.807541349997,103.02507881999918,54362.48841504001 2025-05-04,04:36:08.000,124,11125167,-795,0,1746333367,12631.915322309993,103.01098056000046,54362.712002880005 2025-05-04,04:36:09.000,124,11125132,-795,0,1746333368,12631.949003859998,102.98278404000303,54362.69104152 2025-05-04,04:36:10.000,124,11125118,-795,0,1746333369,12631.847959209997,102.96868578000431,54362.5093764 2025-05-04,04:36:11.000,124,11125111,-795,0,1746333370,12631.854695519993,102.94753838999895,54362.7888612 2025-05-04,04:36:12.000,124,11125089,-795,0,1746333371,12631.908585999998,102.9052436100028,54362.77488696 2025-05-04,04:36:13.000,124,11125134,-795,0,1746333372,12631.901849690003,102.96163664999767,54362.77488696 2025-05-04,04:36:14.000,124,11125156,-795,0,1746333373,12631.955740169993,102.89114535000408,54362.7888612 2025-05-04,04:36:15.000,124,11125146,-795,0,1746333374,12631.935531239993,102.9404892599996,54362.439505199996 2025-05-04,04:36:16.000,124,11125162,-795,0,1746333375,12631.908585999998,102.92639100000088,54362.45347944 2025-05-04,04:36:17.000,124,11125121,-795,0,1746333376,12631.975949099993,102.9052436100028,54362.57226048 2025-05-04,04:36:18.000,124,11125149,-795,0,1746333377,12631.996158029993,102.9052436100028,54362.50238928 2025-05-04,04:36:19.000,124,11125118,-795,0,1746333378,12631.989421719998,102.84885057000065,54362.71899 2025-05-04,04:36:20.000,124,11125134,-795,0,1746333379,12631.901849690003,102.82770318000257,54362.45347944 2025-05-04,04:36:21.000,124,11125110,-795,0,1746333380,12631.955740169993,102.82770318000257,54362.51636352001 2025-05-04,04:36:22.000,124,11125099,-795,0,1746333381,12631.942267549988,102.77835926999978,54362.53732488001 2025-05-04,04:36:23.000,124,11125113,-795,0,1746333382,12631.996158029993,102.82770318000257,54362.43251808 2025-05-04,04:36:24.000,124,11125135,-795,0,1746333383,12632.043312199989,102.7924575299985,54362.46745368001 2025-05-04,04:36:25.000,124,11125161,-795,0,1746333384,12632.016366959993,102.7924575299985,54362.439505199996 2025-05-04,04:36:26.000,124,11125152,-795,0,1746333385,12631.975949099993,102.79950665999786,54362.271814319996 2025-05-04,04:36:27.000,124,11125100,-795,0,1746333386,12631.996158029993,102.72901536000427,54362.593221840005 2025-05-04,04:36:28.000,124,11125133,-795,0,1746333387,12631.922058620003,102.72196623000491,54362.55129912 2025-05-04,04:36:29.000,124,11125129,-555,0,1746333388,12631.935531239993,102.73606449000363,54362.63514456001 2025-05-04,04:36:30.000,124,11125087,-795,0,1746333389,12631.895113379993,102.66557319000276,54362.53033776 2025-05-04,04:36:31.000,124,11125082,-795,0,1746333390,12631.854695519993,102.67967145000148,54362.29976280001 2025-05-04,04:36:32.000,124,11125130,-795,0,1746333391,12631.841222900002,102.6585240600034,54362.327711280006 2025-05-04,04:36:33.000,124,11125077,-795,0,1746333392,12631.868168139998,102.65147493000404,54362.41854384001 2025-05-04,04:36:34.000,124,11125143,-795,0,1746333393,12631.901849690003,102.61622927999997,54362.439505199996 2025-05-04,04:36:35.000,124,11125122,-795,0,1746333394,12631.767123489997,102.58803276000253,54362.607196079996 2025-05-04,04:36:36.000,124,11125107,-795,0,1746333395,12631.645869909997,102.55983623999782,54362.15303328001 2025-05-04,04:36:37.000,124,11125121,-795,0,1746333396,12631.699760390002,102.58803276000253,54362.45347944 2025-05-04,04:36:38.000,124,11125150,-795,0,1746333397,12631.632397289992,102.55983623999782,54362.50238928 2025-05-04,04:36:39.000,124,11125117,-795,0,1746333398,12631.726705629997,102.60918015000061,54362.474440800004 2025-05-04,04:36:40.000,124,11125141,-795,0,1746333399,12631.632397289992,102.60213102000125,54362.271814319996 2025-05-04,04:36:41.000,124,11125094,-795,0,1746333400,12631.666078839997,102.5950818900019,54362.39059536 2025-05-04,04:36:42.000,124,11125101,-795,0,1746333401,12631.713233009992,102.58803276000253,54362.5093764 2025-05-04,04:36:43.000,124,11125113,-795,0,1746333402,12631.625660979997,102.58098363000317,54362.71899 2025-05-04,04:36:44.000,124,11125113,-795,0,1746333403,12631.639133600002,102.55278710999846,54362.67008016 2025-05-04,04:36:45.000,124,11125116,-795,0,1746333404,12631.578506810001,102.57393450000382,54362.642131680004 2025-05-04,04:36:46.000,124,11125153,-795,0,1746333405,12631.524616329996,102.53868884999974,54362.55828624 2025-05-04,04:36:47.000,124,11125131,-795,0,1746333406,12631.524616329996,102.55983623999782,54362.45347944 2025-05-04,04:36:48.000,124,11125168,-795,0,1746333407,12631.511143709991,102.5457379799991,54362.43251808 2025-05-04,04:36:49.000,124,11125140,-795,0,1746333408,12631.443780609996,102.55983623999782,54362.41854384001 2025-05-04,04:36:50.000,124,11125129,-795,0,1746333409,12631.38989012999,102.49639407000359,54362.32072416001 2025-05-04,04:36:51.000,124,11125115,-795,0,1746333410,12631.35620858,102.48229581000487,54362.50238928 2025-05-04,04:36:52.000,124,11125130,-795,0,1746333411,12631.342735959995,102.44000103000144,54362.55129912 2025-05-04,04:36:53.000,124,11125065,-795,0,1746333412,12631.181064519995,102.50344320000295,54362.38360824 2025-05-04,04:36:54.000,124,11125115,-795,0,1746333413,12631.30905440999,102.44000103000144,54362.57226048 2025-05-04,04:36:55.000,124,11125144,-795,0,1746333414,12631.28884547999,102.46114841999952,54362.439505199996 2025-05-04,04:36:56.000,124,11125105,-795,0,1746333415,12631.18780082999,102.46114841999952,54362.36963400001 2025-05-04,04:36:57.000,124,11125133,-795,0,1746333416,12631.160855589995,102.39065711999865,54362.4045696 2025-05-04,04:36:58.000,124,11125131,-795,0,1746333417,12631.181064519995,102.38360798999929,54362.495402160006 2025-05-04,04:36:59.000,124,11125108,-715,0,1746333418,12631.09349249,102.29196930000035,54362.712002880005 2025-05-04,04:37:00.000,124,11125095,-795,0,1746333419,12631.02612938999,102.31311668999842,54362.53732488001 2025-05-04,04:37:01.000,124,11125133,-795,0,1746333420,12631.00592045999,102.24967452000419,54362.607196079996 2025-05-04,04:37:02.000,124,11125110,-795,0,1746333421,12630.925084739989,102.19328148000204,54362.52335064 2025-05-04,04:37:03.000,124,11125101,-795,0,1746333422,12630.891403189999,102.17918322000332,54362.20194312001 2025-05-04,04:37:04.000,124,11125120,-795,0,1746333423,12630.999184149994,102.14393756999925,54362.44649232001 2025-05-04,04:37:05.000,124,11125120,-795,0,1746333424,12630.999184149994,102.1016427900031,54362.495402160006 2025-05-04,04:37:06.000,124,11125131,-795,0,1746333425,12630.978975219994,102.08049539999774,54362.36963400001 2025-05-04,04:37:07.000,124,11125148,-795,0,1746333426,12630.911612119999,102.03115149000223,54362.52335064 2025-05-04,04:37:08.000,124,11125098,-795,0,1746333427,12630.945293669989,102.01000410000415,54362.56527336001 2025-05-04,04:37:09.000,124,11125159,-795,0,1746333428,12630.938557359994,101.93951280000329,54362.48142792 2025-05-04,04:37:10.000,124,11125115,-795,0,1746333429,12630.945293669989,101.94656193000264,54362.495402160006 2025-05-04,04:37:11.000,124,11125099,-795,0,1746333430,12630.98571152999,101.89721801999985,54362.22290448 2025-05-04,04:37:12.000,124,11125091,-795,0,1746333431,12630.999184149994,101.90426714999921,54362.31373704 2025-05-04,04:37:13.000,124,11125168,-795,0,1746333432,12631.07328356,101.86902150000242,54362.43251808 2025-05-04,04:37:14.000,124,11125136,-795,0,1746333433,12631.14738296999,101.89721801999985,54362.41854384001 2025-05-04,04:37:15.000,124,11125128,-795,0,1746333434,12631.18780082999,101.81967758999963,54362.63514456001 2025-05-04,04:37:16.000,124,11125141,-795,0,1746333435,12631.140646659995,101.86902150000242,54362.46046656 2025-05-04,04:37:17.000,124,11125111,-795,0,1746333436,12631.15411928,101.88311976000114,54362.39059536 2025-05-04,04:37:18.000,124,11125035,-795,0,1746333437,12631.20800975999,101.89721801999985,54362.45347944 2025-05-04,04:37:19.000,124,11125093,-795,0,1746333438,12631.29558179,101.91131627999857,54362.4045696 2025-05-04,04:37:20.000,124,11125163,-795,0,1746333439,12631.322527029995,101.94656193000264,54362.41155672 2025-05-04,04:37:21.000,124,11125092,-795,0,1746333440,12631.362944889996,101.90426714999921,54362.38360824 2025-05-04,04:37:22.000,124,11125120,-795,0,1746333441,12631.463989539996,101.96066019000136,54362.5792476 2025-05-04,04:37:23.000,124,11125150,-795,0,1746333442,12631.470725849991,101.953611060002,54362.76789984 2025-05-04,04:37:24.000,124,11125138,-795,0,1746333443,12631.443780609996,101.93246367000393,54362.72597712 2025-05-04,04:37:25.000,124,11125112,-795,0,1746333444,12631.4370443,101.91836540999793,54362.68405440001 2025-05-04,04:37:26.000,124,11125130,-795,0,1746333445,12631.423571679996,101.92541454000457,54362.593221840005 2025-05-04,04:37:27.000,124,11125133,-795,0,1746333446,12631.450516919991,101.96770932000072,54362.58623472001 2025-05-04,04:37:28.000,124,11125178,-795,0,1746333447,12631.443780609996,101.953611060002,54362.56527336001 2025-05-04,04:37:29.000,124,11125117,-795,0,1746333448,12631.423571679996,101.90426714999921,54362.50238928 2025-05-04,04:37:30.000,124,11125133,-795,0,1746333449,12631.33599965,101.89721801999985,54362.41854384001 2025-05-04,04:37:31.000,124,11125095,-795,0,1746333450,12631.362944889996,101.86902150000242,54362.56527336001 2025-05-04,04:37:32.000,124,11125071,-795,0,1746333451,12631.36968119999,101.86197237000306,54362.67706728 2025-05-04,04:37:33.000,124,11125127,-795,0,1746333452,12631.403362749996,101.82672671999899,54362.77488696 2025-05-04,04:37:34.000,124,11125104,-795,0,1746333453,12631.39662644,101.8408249799977,54362.67706728 2025-05-04,04:37:35.000,124,11125113,-795,0,1746333454,12631.383153819996,101.82672671999899,54362.41854384001 2025-05-04,04:37:36.000,124,11125089,-795,0,1746333455,12631.41683537,101.8408249799977,54362.474440800004 2025-05-04,04:37:37.000,124,11125104,-795,0,1746333456,12631.38989012999,101.81967758999963,54362.439505199996 2025-05-04,04:37:38.000,124,11125120,-795,0,1746333457,12631.423571679996,101.79148107000219,54362.55129912 2025-05-04,04:37:39.000,124,11125047,-795,0,1746333458,12631.47746216,101.77033368000411,54362.760912720005 2025-05-04,04:37:40.000,124,11125126,-795,0,1746333459,12631.36968119999,101.73508803000004,54362.63514456001 2025-05-04,04:37:41.000,124,11125130,-795,0,1746333460,12631.47746216,101.74918628999876,54362.67706728 2025-05-04,04:37:42.000,124,11125084,-795,0,1746333461,12631.470725849991,101.76328455000476,54362.58623472001 2025-05-04,04:37:43.000,124,11125116,-795,0,1746333462,12631.531352639991,101.77033368000411,54362.593221840005 2025-05-04,04:37:44.000,124,11125097,-795,0,1746333463,12631.585243119996,101.79853020000155,54362.712002880005 2025-05-04,04:37:45.000,124,11125144,-795,0,1746333464,12631.565034189996,101.79148107000219,54362.69104152 2025-05-04,04:37:46.000,124,11125126,-795,0,1746333465,12631.591979429992,101.79853020000155,54362.544312000005 2025-05-04,04:37:47.000,124,11125062,-795,0,1746333466,12631.639133600002,101.80557933000091,54362.92161648001 2025-05-04,04:37:48.000,124,11125086,-795,0,1746333467,12631.672815149992,101.80557933000091,54362.977513440004 2025-05-04,04:37:49.000,124,11125090,-795,0,1746333468,12631.726705629997,101.86197237000306,54362.928603600005 2025-05-04,04:37:50.000,124,11125101,-795,0,1746333469,12631.726705629997,101.86197237000306,54362.78187408001 2025-05-04,04:37:51.000,124,11125123,-795,0,1746333470,12631.733441939992,101.953611060002,54362.70501576001 2025-05-04,04:37:52.000,124,11125101,-795,0,1746333471,12631.868168139998,101.89721801999985,54362.85174528001 2025-05-04,04:37:53.000,124,11125138,-795,0,1746333472,12631.915322309993,101.91836540999793,54362.92161648001 2025-05-04,04:37:54.000,124,11125130,-795,0,1746333473,12631.908585999998,101.8901688900005,54363.06135888 2025-05-04,04:37:55.000,124,11125072,-795,0,1746333474,12631.895113379993,101.93951280000329,54363.1032816 2025-05-04,04:37:56.000,124,11125127,-795,0,1746333475,12631.888377069998,101.96066019000136,54362.98450056 2025-05-04,04:37:57.000,124,11125079,-795,0,1746333476,12631.935531239993,101.96066019000136,54363.08232024 2025-05-04,04:37:58.000,124,11125105,-795,0,1746333477,12632.050048509998,101.96770932000072,54363.01943616001 2025-05-04,04:37:59.000,124,11125127,-795,0,1746333478,12631.996158029993,102.01000410000415,54363.0334104 2025-05-04,04:38:00.000,124,11125151,-795,0,1746333479,12631.996158029993,102.03820062000159,54362.9635392 2025-05-04,04:38:01.000,124,11125169,-795,0,1746333480,12632.090466369998,102.06639713999903,54363.11725584001 2025-05-04,04:38:02.000,124,11125137,-795,0,1746333481,12632.164565779989,102.07344626999839,54363.39674064 2025-05-04,04:38:03.000,124,11125019,-795,0,1746333482,12632.130884229999,102.14393756999925,54363.43866336 2025-05-04,04:38:04.000,124,11125153,-795,0,1746333483,12632.151093159999,102.15803582999797,54363.46661184 2025-05-04,04:38:05.000,124,11125127,-795,0,1746333484,12632.198247329994,102.2003306100014,54363.51552168 2025-05-04,04:38:06.000,124,11125123,-795,0,1746333485,12632.144356849989,102.20737974000076,54363.3478308 2025-05-04,04:38:07.000,124,11125164,-795,0,1746333486,12632.218456259994,102.32721495000442,54363.263985360005 2025-05-04,04:38:08.000,124,11125127,-795,0,1746333487,12632.30602828999,102.32016581999778,54363.42468912001 2025-05-04,04:38:09.000,124,11125143,-795,0,1746333488,12632.32623721999,102.39065711999865,54363.417702 2025-05-04,04:38:10.000,124,11125120,-795,0,1746333489,12632.24540149999,102.411804510004,54363.44565048 2025-05-04,04:38:11.000,124,11125042,-795,0,1746333490,12632.319500909995,102.42590277000272,54363.53648304 2025-05-04,04:38:12.000,124,11125073,-795,0,1746333491,12632.36665507999,102.46819754999888,54363.63430272 2025-05-04,04:38:13.000,124,11125128,-795,0,1746333492,12632.43401818,102.53163972000038,54363.697186800004 2025-05-04,04:38:14.000,124,11125145,-795,0,1746333493,12632.50811758999,102.56688537000446,54363.45263760001 2025-05-04,04:38:15.000,124,11125127,-795,0,1746333494,12632.45422711,102.63737666999805,54363.431676240005 2025-05-04,04:38:16.000,124,11125145,-795,0,1746333495,12632.521590209995,102.62327840999933,54363.51552168 2025-05-04,04:38:17.000,124,11125122,-795,0,1746333496,12632.602425929996,102.64442580000468,54363.6273156 2025-05-04,04:38:18.000,124,11125127,-795,0,1746333497,12632.59568962,102.65147493000404,54363.85789056001 2025-05-04,04:38:19.000,124,11125094,-795,0,1746333498,12632.61589855,102.72901536000427,54363.941736 2025-05-04,04:38:20.000,124,11125076,-795,0,1746333499,12632.629371169991,102.68672058000084,54363.73910952001 2025-05-04,04:38:21.000,124,11125129,-795,0,1746333500,12632.710206889991,102.6937697100002,54363.82994208001 2025-05-04,04:38:22.000,124,11125120,-795,0,1746333501,12632.791042609992,102.67262232000212,54363.69019968001 2025-05-04,04:38:23.000,124,11125101,-795,0,1746333502,12632.797778920001,102.70786796999892,54363.76007088001 2025-05-04,04:38:24.000,124,11125120,-795,0,1746333503,12632.865142019997,102.64442580000468,54363.836929200006 2025-05-04,04:38:25.000,124,11125147,-795,0,1746333504,12632.851669399992,102.66557319000276,54363.82994208001 2025-05-04,04:38:26.000,124,11125137,-795,0,1746333505,12632.844933089997,102.61622927999997,54364.04654280001 2025-05-04,04:38:27.000,124,11125118,-755,0,1746333506,12632.797778920001,102.63737666999805,54364.03955568 2025-05-04,04:38:28.000,124,11125106,-795,0,1746333507,12632.831460469992,102.61622927999997,54364.06750416 2025-05-04,04:38:29.000,124,11125083,-795,0,1746333508,12632.824724159997,102.63032753999869,54364.13737536 2025-05-04,04:38:30.000,124,11125135,-795,0,1746333509,12632.743888439996,102.63032753999869,54363.82295496 2025-05-04,04:38:31.000,124,11125110,-795,0,1746333510,12632.737152130001,102.6585240600034,54363.885839040006 2025-05-04,04:38:32.000,124,11125090,-795,0,1746333511,12632.716943200001,102.6585240600034,54363.95571024001 2025-05-04,04:38:33.000,124,11125127,-795,0,1746333512,12632.777569990001,102.67967145000148,54364.06051704 2025-05-04,04:38:34.000,124,11125083,-795,0,1746333513,12632.750624749991,102.64442580000468,54364.30506624 2025-05-04,04:38:35.000,124,11125087,-795,0,1746333514,12632.743888439996,102.6937697100002,54364.319040480004 2025-05-04,04:38:36.000,124,11125088,-795,0,1746333515,12632.710206889991,102.67967145000148,54364.200259440004 2025-05-04,04:38:37.000,124,11125118,-795,0,1746333516,12632.642843789996,102.70081883999956,54364.24218216001 2025-05-04,04:38:38.000,124,11125129,-795,0,1746333517,12632.69673427,102.74311362000299,54363.79500648 2025-05-04,04:38:39.000,124,11125135,-795,0,1746333518,12632.703470579996,102.73606449000363,54363.99763296001 2025-05-04,04:38:40.000,124,11125117,-795,0,1746333519,12632.582216999996,102.73606449000363,54363.82994208001 2025-05-04,04:38:41.000,124,11125125,-795,0,1746333520,12632.770833679991,102.81360492000385,54364.24916928 2025-05-04,04:38:42.000,124,11125095,-795,0,1746333521,12632.777569990001,102.82770318000257,54364.63346088 2025-05-04,04:38:43.000,124,11125024,-795,0,1746333522,12632.777569990001,102.84885057000065,54364.57756392001 2025-05-04,04:38:44.000,124,11125128,-795,0,1746333523,12632.804515229996,102.85589970000001,54364.61249952 2025-05-04,04:38:45.000,124,11125052,-795,0,1746333524,12632.791042609992,102.9052436100028,54364.63346088 2025-05-04,04:38:46.000,124,11125110,-795,0,1746333525,12632.784306299996,102.91934187000152,54364.30506624 2025-05-04,04:38:47.000,124,11125132,-795,0,1746333526,12632.844933089997,102.91229274000216,54364.47974424001 2025-05-04,04:38:48.000,124,11125164,-795,0,1746333527,12632.865142019997,102.86999795999873,54364.535641200004 2025-05-04,04:38:49.000,124,11125137,-795,0,1746333528,12632.844933089997,102.91229274000216,54364.47275712 2025-05-04,04:38:50.000,124,11125107,-795,0,1746333529,12632.764097369996,102.88409622000472,54364.57756392001 2025-05-04,04:38:51.000,124,11125111,-795,0,1746333530,12632.811251539992,102.91229274000216,54364.51467984 2025-05-04,04:38:52.000,124,11125137,-795,0,1746333531,12632.817987850001,102.9404892599996,54364.59852528001 2025-05-04,04:38:53.000,124,11125095,-795,0,1746333532,12632.838196780001,102.95458751999831,54364.68935784 2025-05-04,04:38:54.000,124,11125118,-795,0,1746333533,12632.838196780001,102.94753838999895,54364.46577 2025-05-04,04:38:55.000,124,11125110,-795,0,1746333534,12632.750624749991,102.98983317000238,54364.40288592 2025-05-04,04:38:56.000,124,11125119,-795,0,1746333535,12632.817987850001,103.0039314300011,54364.51467984 2025-05-04,04:38:57.000,124,11125108,-795,0,1746333536,12632.871878329992,102.99688230000174,54364.605512400005 2025-05-04,04:38:58.000,124,11125129,-795,0,1746333537,12632.919032500002,103.0039314300011,54364.822113120004 2025-05-04,04:38:59.000,124,11125064,-795,0,1746333538,12632.858405710002,103.0039314300011,54364.83608736001 2025-05-04,04:39:00.000,124,11125105,-795,0,1746333539,12632.784306299996,103.0039314300011,54364.59852528001 2025-05-04,04:39:01.000,124,11125094,-795,0,1746333540,12632.858405710002,103.0039314300011,54364.74525480001 2025-05-04,04:39:02.000,124,11125114,-795,0,1746333541,12632.878614640002,103.08852099000069,54364.50070560001 2025-05-04,04:39:03.000,124,11125087,-795,0,1746333542,12632.919032500002,103.10966837999877,54364.63346088 2025-05-04,04:39:04.000,124,11125089,-795,0,1746333543,12632.966186669997,103.13081577000412,54364.71730632001 2025-05-04,04:39:05.000,124,11125144,-795,0,1746333544,12632.966186669997,103.11671750999813,54364.68237072 2025-05-04,04:39:06.000,124,11125113,-795,0,1746333545,12632.932505119992,103.10966837999877,54364.80813888 2025-05-04,04:39:07.000,124,11125090,-795,0,1746333546,12632.945977739997,103.11671750999813,54364.92691992 2025-05-04,04:39:08.000,124,11125112,-795,0,1746333547,12632.945977739997,103.12376664000476,54364.93390704001 2025-05-04,04:39:09.000,124,11125144,-795,0,1746333548,12632.959450360002,103.18720880999899,54364.98281688001 2025-05-04,04:39:10.000,124,11125134,-795,0,1746333549,12632.972922979992,103.24360185000114,54364.654422240004 2025-05-04,04:39:11.000,124,11125133,-795,0,1746333550,12632.939241430002,103.22245446000306,54364.724293440006 2025-05-04,04:39:12.000,124,11125126,-795,0,1746333551,12633.013340839992,103.28589663000457,54364.843074480006 2025-05-04,04:39:13.000,124,11125145,-795,0,1746333552,12632.966186669997,103.27179836999858,54364.69634496001 2025-05-04,04:39:14.000,124,11125098,-795,0,1746333553,12633.047022389997,103.27884749999794,54365.164482 2025-05-04,04:39:15.000,124,11125107,-795,0,1746333554,12632.993131909992,103.26474923999922,54365.03172672001 2025-05-04,04:39:16.000,124,11125137,-795,0,1746333555,12632.993131909992,103.25770010999986,54365.04570096 2025-05-04,04:39:17.000,124,11125132,-795,0,1746333556,12632.959450360002,103.2506509800005,54365.13653352 2025-05-04,04:39:18.000,124,11125141,-795,0,1746333557,12632.945977739997,103.27884749999794,54364.891984320006 2025-05-04,04:39:19.000,124,11125125,-795,0,1746333558,12632.878614640002,103.24360185000114,54364.822113120004 2025-05-04,04:39:20.000,124,11125131,-795,0,1746333559,12632.797778920001,103.2506509800005,54364.71730632001 2025-05-04,04:39:21.000,124,11125153,-795,0,1746333560,12632.898823570002,103.18015967999963,54364.96884264 2025-05-04,04:39:22.000,124,11125103,-795,0,1746333561,12632.919032500002,103.15901229000156,54365.38108272 2025-05-04,04:39:23.000,124,11125120,-795,0,1746333562,12632.898823570002,103.10966837999877,54365.374095600004 2025-05-04,04:39:24.000,124,11125069,-795,0,1746333563,12632.871878329992,103.08852099000069,54365.22037896001 2025-05-04,04:39:25.000,124,11125144,-795,0,1746333564,12632.892087259992,103.04622621000453,54365.38108272 2025-05-04,04:39:26.000,124,11125108,-795,0,1746333565,12632.865142019997,103.02507881999918,54365.05268808001 2025-05-04,04:39:27.000,124,11125102,-795,0,1746333566,12632.797778920001,102.98278404000303,54365.0247396 2025-05-04,04:39:28.000,124,11125141,-795,0,1746333567,12632.851669399992,102.97573491000367,54365.05268808001 2025-05-04,04:39:29.000,124,11125151,-795,0,1746333568,12632.885350949997,102.88409622000472,54365.17146912001 2025-05-04,04:39:30.000,124,11125141,-795,0,1746333569,12632.797778920001,102.84885057000065,54365.26928880001 2025-05-04,04:39:31.000,124,11125135,-795,0,1746333570,12632.838196780001,102.79950665999786,54365.31819864001 2025-05-04,04:39:32.000,124,11125138,-795,0,1746333571,12632.69673427,102.8065557900045,54365.14352064 2025-05-04,04:39:33.000,124,11125148,-795,0,1746333572,12632.784306299996,102.7572118800017,54365.178456240006 2025-05-04,04:39:34.000,124,11125130,-795,0,1746333573,12632.844933089997,102.82065405000321,54365.12255928 2025-05-04,04:39:35.000,124,11125149,-795,0,1746333574,12632.851669399992,102.77131014000042,54365.12255928 2025-05-04,04:39:36.000,124,11125144,-795,0,1746333575,12632.851669399992,102.79950665999786,54365.0946108 2025-05-04,04:39:37.000,124,11125109,-795,0,1746333576,12632.838196780001,102.79950665999786,54364.989804000004 2025-05-04,04:39:38.000,124,11125142,-795,0,1746333577,12632.811251539992,102.7924575299985,54365.12255928 2025-05-04,04:39:39.000,124,11125081,-795,0,1746333578,12632.851669399992,102.77835926999978,54365.24134032 2025-05-04,04:39:40.000,124,11125134,-795,0,1746333579,12632.764097369996,102.75016275000235,54364.989804000004 2025-05-04,04:39:41.000,124,11125098,-795,0,1746333580,12632.912296189992,102.82770318000257,54365.29723728001 2025-05-04,04:39:42.000,124,11125127,-795,0,1746333581,12632.959450360002,102.81360492000385,54365.26928880001 2025-05-04,04:39:43.000,124,11125132,-795,0,1746333582,12632.993131909992,102.88409622000472,54365.26230168 2025-05-04,04:39:44.000,124,11125128,-795,0,1746333583,12633.013340839992,102.84180144000129,54365.26230168 2025-05-04,04:39:45.000,124,11125107,-795,0,1746333584,12633.033549769993,102.89819448000344,54365.19243048 2025-05-04,04:39:46.000,124,11125081,-795,0,1746333585,12633.100912870003,102.86999795999873,54365.57672208 2025-05-04,04:39:47.000,124,11125079,-795,0,1746333586,12633.134594419993,102.9052436100028,54365.59069632 2025-05-04,04:39:48.000,124,11125148,-795,0,1746333587,12633.134594419993,102.91934187000152,54365.55576072001 2025-05-04,04:39:49.000,124,11125114,-795,0,1746333588,12633.053758699993,102.92639100000088,54365.38806984001 2025-05-04,04:39:50.000,124,11125121,-795,0,1746333589,12633.087440249998,102.98278404000303,54365.33916000001 2025-05-04,04:39:51.000,124,11125143,-795,0,1746333590,12633.080703940002,102.99688230000174,54365.36710848001 2025-05-04,04:39:52.000,124,11125077,-795,0,1746333591,12633.141330730003,103.0039314300011,54365.443966800005 2025-05-04,04:39:53.000,124,11125142,-795,0,1746333592,12633.195221209993,103.03212794999854,54365.59768344 2025-05-04,04:39:54.000,124,11125113,-795,0,1746333593,12633.181748589988,102.97573491000367,54365.81428416 2025-05-04,04:39:55.000,124,11125102,-795,0,1746333594,12633.141330730003,103.01802968999982,54365.7583872 2025-05-04,04:39:56.000,124,11125090,-795,0,1746333595,12633.134594419993,103.0391770799979,54365.660567520004 2025-05-04,04:39:57.000,124,11125101,-795,0,1746333596,12633.127858109998,103.05327534000389,54365.76537432 2025-05-04,04:39:58.000,124,11125113,-795,0,1746333597,12633.121121800003,103.06032447000325,54365.63261904001 2025-05-04,04:39:59.000,124,11125122,-795,0,1746333598,12633.100912870003,103.08147186000133,54365.67454176001 2025-05-04,04:40:00.000,124,11125116,-795,0,1746333599,12633.094176559993,103.0391770799979,54365.65358040001 2025-05-04,04:40:01.000,124,11125117,-795,0,1746333600,12633.100912870003,103.1026192499994,54365.76537432 2025-05-04,04:40:02.000,124,11125127,-795,0,1746333601,12633.141330730003,103.04622621000453,54366.08678184001 2025-05-04,04:40:03.000,124,11125068,-795,0,1746333602,12633.094176559993,103.01098056000046,54366.19158864 2025-05-04,04:40:04.000,124,11125121,-795,0,1746333603,12633.148067039998,102.96868578000431,54366.21953712 2025-05-04,04:40:05.000,124,11125102,-795,0,1746333604,12632.972922979992,103.03212794999854,54365.96101368 2025-05-04,04:40:06.000,124,11125145,-795,0,1746333605,12632.966186669997,102.96868578000431,54365.84223264001 2025-05-04,04:40:07.000,124,11125131,-795,0,1746333606,12632.919032500002,102.92639100000088,54365.94005232001 2025-05-04,04:40:08.000,124,11125133,-795,0,1746333607,12633.040286080002,102.91934187000152,54366.184601520006 2025-05-04,04:40:09.000,124,11125140,-795,0,1746333608,12632.966186669997,102.89819448000344,54366.27543408001 2025-05-04,04:40:10.000,124,11125113,-795,0,1746333609,12632.878614640002,102.87704708999809,54366.31036968 2025-05-04,04:40:11.000,124,11125127,-795,0,1746333610,12632.791042609992,102.89819448000344,54366.35927952 2025-05-04,04:40:12.000,124,11125110,-795,0,1746333611,12632.750624749991,102.85589970000001,54366.24049848 2025-05-04,04:40:13.000,124,11125072,-795,0,1746333612,12632.67652534,102.82770318000257,54366.184601520006 2025-05-04,04:40:14.000,124,11125128,-795,0,1746333613,12632.737152130001,102.83475231000193,54366.19857576 2025-05-04,04:40:15.000,124,11125150,-795,0,1746333614,12632.60916223999,102.88409622000472,54366.114730320005 2025-05-04,04:40:16.000,124,11125110,-795,0,1746333615,12632.649580099991,102.84885057000065,54366.184601520006 2025-05-04,04:40:17.000,124,11125120,-795,0,1746333616,12632.52832651999,102.84180144000129,54366.2474856 2025-05-04,04:40:18.000,124,11125149,-795,0,1746333617,12632.61589855,102.84885057000065,54366.54094464001 2025-05-04,04:40:19.000,124,11125093,-795,0,1746333618,12632.55527176,102.87704708999809,54366.51299616001 2025-05-04,04:40:20.000,124,11125067,-795,0,1746333619,12632.501381279995,102.86294882999937,54366.331331040004 2025-05-04,04:40:21.000,124,11125086,-795,0,1746333620,12632.49464497,102.91229274000216,54366.31036968 2025-05-04,04:40:22.000,124,11125112,-795,0,1746333621,12632.48790865999,102.91229274000216,54366.2474856 2025-05-04,04:40:23.000,124,11125114,-795,0,1746333622,12632.49464497,102.92639100000088,54366.42216360001 2025-05-04,04:40:24.000,124,11125089,-795,0,1746333623,12632.53506283,102.91229274000216,54366.42915072 2025-05-04,04:40:25.000,124,11125116,-795,0,1746333624,12632.50811758999,102.91229274000216,54366.55491888 2025-05-04,04:40:26.000,124,11125128,-795,0,1746333625,12632.440754489995,102.88409622000472,54366.53395752 2025-05-04,04:40:27.000,124,11125085,-795,0,1746333626,12632.460963419995,102.89819448000344,54366.7016484 2025-05-04,04:40:28.000,124,11125093,-795,0,1746333627,12632.42728186999,102.89114535000408,54366.72260976 2025-05-04,04:40:29.000,124,11125153,-795,0,1746333628,12632.46769972999,102.92639100000088,54366.617802960005 2025-05-04,04:40:30.000,124,11125115,-795,0,1746333629,12632.47443604,102.89819448000344,54366.44312496001 2025-05-04,04:40:31.000,124,11125122,-795,0,1746333630,12632.40707293999,102.88409622000472,54366.46408632 2025-05-04,04:40:32.000,124,11125108,-795,0,1746333631,12632.59568962,102.9052436100028,54366.61081584001 2025-05-04,04:40:33.000,124,11125107,-795,0,1746333632,12632.562008069995,102.93344013000024,54366.80645520001 2025-05-04,04:40:34.000,124,11125139,-795,0,1746333633,12632.60916223999,102.93344013000024,54366.96715896 2025-05-04,04:40:35.000,124,11125132,-795,0,1746333634,12632.52832651999,102.96868578000431,54366.715622640004 2025-05-04,04:40:36.000,124,11125076,-795,0,1746333635,12632.642843789996,102.96868578000431,54366.8413908 2025-05-04,04:40:37.000,124,11125122,-795,0,1746333636,12632.723679509996,103.02507881999918,54366.7715196 2025-05-04,04:40:38.000,124,11125119,-795,0,1746333637,12632.737152130001,103.06737360000261,54366.82042944 2025-05-04,04:40:39.000,124,11125122,-795,0,1746333638,12632.723679509996,102.99688230000174,54366.68068704001 2025-05-04,04:40:40.000,124,11125093,-795,0,1746333639,12632.689997959991,103.03212794999854,54366.40818936 2025-05-04,04:40:41.000,124,11125117,-795,0,1746333640,12632.804515229996,103.0391770799979,54366.687674160006 2025-05-04,04:40:42.000,124,11125112,-795,0,1746333641,12632.878614640002,103.06737360000261,54367.13484984 2025-05-04,04:40:43.000,124,11125044,-795,0,1746333642,12632.939241430002,103.08147186000133,54367.23266952001 2025-05-04,04:40:44.000,124,11125138,-795,0,1746333643,12632.993131909992,103.08852099000069,54367.26061800001 2025-05-04,04:40:45.000,124,11125117,-795,0,1746333644,12632.999868220002,103.09557012000005,54367.169785440004 2025-05-04,04:40:46.000,124,11125117,-795,0,1746333645,12633.053758699993,103.1026192499994,54367.05799152 2025-05-04,04:40:47.000,124,11125167,-795,0,1746333646,12633.100912870003,103.11671750999813,54367.190746800006 2025-05-04,04:40:48.000,124,11125157,-795,0,1746333647,12633.208693829998,103.13081577000412,54367.3654248 2025-05-04,04:40:49.000,124,11125126,-795,0,1746333648,12633.181748589988,103.11671750999813,54367.526128560006 2025-05-04,04:40:50.000,124,11125176,-795,0,1746333649,12633.141330730003,103.10966837999877,54367.49818008001 2025-05-04,04:40:51.000,124,11125131,-795,0,1746333650,12633.154803349993,103.08147186000133,54367.51914144001 2025-05-04,04:40:52.000,124,11125095,-795,0,1746333651,12633.215430139993,103.06032447000325,54367.56805128001 2025-05-04,04:40:53.000,124,11125111,-795,0,1746333652,12633.175012279993,103.09557012000005,54367.37241192 2025-05-04,04:40:54.000,124,11125135,-795,0,1746333653,12633.215430139993,103.06737360000261,54367.30254072 2025-05-04,04:40:55.000,124,11125103,-795,0,1746333654,12633.141330730003,103.06737360000261,54367.25363088 2025-05-04,04:40:56.000,124,11125092,-795,0,1746333655,12633.242375379989,103.08852099000069,54367.37241192 2025-05-04,04:40:57.000,124,11125154,-795,0,1746333656,12633.276056929994,103.08147186000133,54367.65888384 2025-05-04,04:40:58.000,124,11125129,-795,0,1746333657,12633.303002169989,103.1026192499994,54367.81260048001 2025-05-04,04:40:59.000,124,11125125,-795,0,1746333658,12633.276056929994,103.08852099000069,54367.77067776 2025-05-04,04:41:00.000,124,11125096,-795,0,1746333659,12633.276056929994,103.14491403000284,54367.59599976001 2025-05-04,04:41:01.000,124,11125117,-795,0,1746333660,12633.343420029989,103.16606142000091,54367.456257360005 2025-05-04,04:41:02.000,124,11125085,-795,0,1746333661,12633.390574199999,103.20130706999771,54367.435296 2025-05-04,04:41:03.000,124,11125111,-795,0,1746333662,12633.40404681999,103.26474923999922,54367.59599976001 2025-05-04,04:41:04.000,124,11125104,-795,0,1746333663,12633.518564089994,103.30704402000265,54367.73574216001 2025-05-04,04:41:05.000,124,11125088,-795,0,1746333664,12633.40404681999,103.30704402000265,54367.65888384 2025-05-04,04:41:06.000,124,11125099,-795,0,1746333665,12633.498355159994,103.3634370600048,54367.75670352 2025-05-04,04:41:07.000,124,11125109,-795,0,1746333666,12633.61287243,103.38458445000288,54368.008239840005 2025-05-04,04:41:08.000,124,11125152,-795,0,1746333667,12633.660026599995,103.40573184000095,54367.97330424 2025-05-04,04:41:09.000,124,11125129,-795,0,1746333668,12633.71391708,103.4621248800031,54367.87548456 2025-05-04,04:41:10.000,124,11125108,-795,0,1746333669,12633.64655397999,103.51146878999862,54367.78465200001 2025-05-04,04:41:11.000,124,11125150,-795,0,1746333670,12633.67349922,103.4973705299999,54367.861510320006 2025-05-04,04:41:12.000,124,11125099,-795,0,1746333671,12633.74759862999,103.55376357000205,54367.93138152001 2025-05-04,04:41:13.000,124,11125102,-795,0,1746333672,12633.761071249995,103.55376357000205,54368.308686 2025-05-04,04:41:14.000,124,11125142,-795,0,1746333673,12633.77454387,103.56786183000077,54368.30169888 2025-05-04,04:41:15.000,124,11125144,-795,0,1746333674,12633.781280179996,103.5608127000014,54368.31567312001 2025-05-04,04:41:16.000,124,11125129,-795,0,1746333675,12633.68697183999,103.6101566100042,54368.16195648 2025-05-04,04:41:17.000,124,11125133,-795,0,1746333676,12633.77454387,103.6101566100042,54368.0641368 2025-05-04,04:41:18.000,124,11125125,-795,0,1746333677,12633.81496173,103.66654964999907,54368.18291784 2025-05-04,04:41:19.000,124,11125150,-795,0,1746333678,12633.848643279991,103.72294269000122,54368.224840560004 2025-05-04,04:41:20.000,124,11125113,-795,0,1746333679,12633.76780755999,103.66654964999907,54368.14099512 2025-05-04,04:41:21.000,124,11125089,-795,0,1746333680,12633.78801648999,103.69474617000378,54368.50432536001 2025-05-04,04:41:22.000,124,11125149,-795,0,1746333681,12633.848643279991,103.7088444300025,54368.56720944 2025-05-04,04:41:23.000,124,11125078,-755,0,1746333682,12633.7947528,103.65950051999971,54368.5182996 2025-05-04,04:41:24.000,124,11125117,-795,0,1746333683,12633.75433494,103.70179530000314,54368.511312480005 2025-05-04,04:41:25.000,124,11125109,-795,0,1746333684,12633.720653389995,103.77228660000401,54368.175930720005 2025-05-04,04:41:26.000,124,11125121,-795,0,1746333685,12633.740862319995,103.78638486000273,54368.32266024 2025-05-04,04:41:27.000,124,11125134,-795,0,1746333686,12633.781280179996,103.78638486000273,54368.413492800006 2025-05-04,04:41:28.000,124,11125131,-795,0,1746333687,12633.7947528,103.80048312000145,54368.53926096 2025-05-04,04:41:29.000,124,11125087,-795,0,1746333688,12633.761071249995,103.77228660000401,54368.66502912 2025-05-04,04:41:30.000,124,11125117,-795,0,1746333689,12633.72738969999,103.76523747000465,54368.581183680006 2025-05-04,04:41:31.000,124,11125122,-795,0,1746333690,12633.70718076999,103.75113920999866,54368.60913216 2025-05-04,04:41:32.000,124,11125121,-795,0,1746333691,12633.740862319995,103.77933573000337,54368.56720944 2025-05-04,04:41:33.000,124,11125114,-795,0,1746333692,12633.720653389995,103.78638486000273,54368.45541552001 2025-05-04,04:41:34.000,124,11125114,-795,0,1746333693,12633.69370815,103.78638486000273,54368.4484284 2025-05-04,04:41:35.000,124,11125113,-795,0,1746333694,12633.62634504999,103.75113920999866,54368.224840560004 2025-05-04,04:41:36.000,124,11125104,-795,0,1746333695,12633.64655397999,103.8075322500008,54368.32266024 2025-05-04,04:41:37.000,124,11125124,-795,0,1746333696,12633.740862319995,103.78638486000273,54368.727913200004 2025-05-04,04:41:38.000,124,11125071,-795,0,1746333697,12633.70718076999,103.81458138000016,54368.53926096 2025-05-04,04:41:39.000,124,11125138,-795,0,1746333698,12633.78801648999,103.82867963999888,54368.67201624001 2025-05-04,04:41:40.000,124,11125123,-795,0,1746333699,12633.77454387,103.8568761600036,54368.49035112 2025-05-04,04:41:41.000,124,11125097,-795,0,1746333700,12633.801489109996,103.87097442000231,54368.343621600005 2025-05-04,04:41:42.000,124,11125072,-795,0,1746333701,12633.801489109996,103.91326919999847,54368.0641368 2025-05-04,04:41:43.000,124,11125082,-795,0,1746333702,12633.841906969996,103.92736746000446,54368.48336400001 2025-05-04,04:41:44.000,124,11125147,-795,0,1746333703,12633.882324829996,103.93441659000382,54368.55323520001 2025-05-04,04:41:45.000,124,11125107,-795,0,1746333704,12633.868852209991,103.96966224000062,54368.748874560006 2025-05-04,04:41:46.000,124,11125123,-795,0,1746333705,12633.821698039996,103.97671136999998,54368.53926096 2025-05-04,04:41:47.000,124,11125056,-795,0,1746333706,12633.848643279991,104.01195702000405,54368.69996472001 2025-05-04,04:41:48.000,124,11125038,-795,0,1746333707,12633.848643279991,104.01195702000405,54368.748874560006 2025-05-04,04:41:49.000,124,11125102,-795,0,1746333708,12633.89579745,104.0542518000002,54368.560222320004 2025-05-04,04:41:50.000,124,11125131,-795,0,1746333709,12633.80822541999,104.04720267000084,54368.48336400001 2025-05-04,04:41:51.000,124,11125078,-795,0,1746333710,12633.81496173,104.08949745000427,54368.462402640005 2025-05-04,04:41:52.000,124,11125087,-795,0,1746333711,12633.882324829996,104.10359571000299,54368.55323520001 2025-05-04,04:41:53.000,124,11125125,-795,0,1746333712,12633.936215310001,104.10359571000299,54368.87464272 2025-05-04,04:41:54.000,124,11125123,-795,0,1746333713,12633.929478999991,104.13179223000043,54368.92355256 2025-05-04,04:41:55.000,124,11125038,-795,0,1746333714,12633.91600638,104.13884135999979,54368.93752680001 2025-05-04,04:41:56.000,124,11125119,-795,0,1746333715,12633.91600638,104.18113614000322,54368.71393896 2025-05-04,04:41:57.000,124,11125082,-795,0,1746333716,12633.969896859991,104.25162744000409,54368.55323520001 2025-05-04,04:41:58.000,124,11125052,-795,0,1746333717,12634.010314719992,104.2657257000028,54368.49733824 2025-05-04,04:41:59.000,124,11125125,-795,0,1746333718,12634.091150439992,104.30802047999896,54368.69996472001 2025-05-04,04:42:00.000,124,11125128,-795,0,1746333719,12634.017051030001,104.3009713499996,54368.55323520001 2025-05-04,04:42:01.000,124,11125108,-795,0,1746333720,12634.212404019992,104.35031526000239,54368.82573288 2025-05-04,04:42:02.000,124,11125085,-795,0,1746333721,12634.185458779997,104.39261003999854,54368.69996472001 2025-05-04,04:42:03.000,124,11125099,-795,0,1746333722,12634.380811769988,104.42785569000262,54369.00739800001 2025-05-04,04:42:04.000,124,11125114,-795,0,1746333723,12634.434702249993,104.46310133999941,54368.94451392 2025-05-04,04:42:05.000,124,11125126,-795,0,1746333724,12634.508801659998,104.50539612000284,54368.77682304 2025-05-04,04:42:06.000,124,11125112,-795,0,1746333725,12634.582901069989,104.55474002999836,54368.74188744001 2025-05-04,04:42:07.000,124,11125078,-795,0,1746333726,12634.630055239999,104.64637872000458,54368.79079728001 2025-05-04,04:42:08.000,124,11125145,-795,0,1746333727,12634.72436357999,104.59703481000179,54369.05630784001 2025-05-04,04:42:09.000,124,11125118,-795,0,1746333728,12634.818671919995,104.62523132999922,54369.27989568 2025-05-04,04:42:10.000,124,11125123,-795,0,1746333729,12634.81193561,104.6111330700005,54369.10521768001 2025-05-04,04:42:11.000,124,11125144,-795,0,1746333730,12634.919716569995,104.60408394000115,54369.182076000005 2025-05-04,04:42:12.000,124,11125126,-795,0,1746333731,12634.96687073999,104.63932958999794,54369.182076000005 2025-05-04,04:42:13.000,124,11125145,-795,0,1746333732,12635.067915389991,104.64637872000458,54369.09124344 2025-05-04,04:42:14.000,124,11125112,-795,0,1746333733,12635.101596939996,104.64637872000458,54369.084256320006 2025-05-04,04:42:15.000,124,11125108,-795,0,1746333734,12635.11506956,104.73801741000352,54368.94451392 2025-05-04,04:42:16.000,124,11125127,-795,0,1746333735,12635.195905280001,104.73801741000352,54369.0423336 2025-05-04,04:42:17.000,124,11125108,-795,0,1746333736,12635.236323140001,104.75211567000224,54369.33579264 2025-05-04,04:42:18.000,124,11125099,-795,0,1746333737,12635.249795759992,104.73096828000416,54369.32880552 2025-05-04,04:42:19.000,124,11125113,-795,0,1746333738,12635.270004689992,104.73096828000416,54369.24496008001 2025-05-04,04:42:20.000,124,11125136,-795,0,1746333739,12635.202641589996,104.70982088999881,54369.14015328 2025-05-04,04:42:21.000,124,11125108,-795,0,1746333740,12635.283477309997,104.80145957999775,54368.93053968 2025-05-04,04:42:22.000,124,11125104,-795,0,1746333741,12635.256532070001,104.77326306000032,54368.97944952 2025-05-04,04:42:23.000,124,11125086,-795,0,1746333742,12635.310422549992,104.84375436000118,54369.09823056 2025-05-04,04:42:24.000,124,11125124,-795,0,1746333743,12635.371049339992,104.82965610000247,54369.133166160005 2025-05-04,04:42:25.000,124,11125161,-795,0,1746333744,12635.317158860002,104.86490174999926,54369.33579264 2025-05-04,04:42:26.000,124,11125153,-795,0,1746333745,12635.290213619992,104.85080349000054,54369.27290856001 2025-05-04,04:42:27.000,124,11125058,-795,0,1746333746,12635.364313029997,104.87195087999862,54369.40566384 2025-05-04,04:42:28.000,124,11125048,-795,0,1746333747,12635.350840409992,104.8578526199999,54369.36374112001 2025-05-04,04:42:29.000,124,11125138,-795,0,1746333748,12635.364313029997,104.88604914000462,54369.17508888001 2025-05-04,04:42:30.000,124,11125078,-795,0,1746333749,12635.371049339992,104.83670523000183,54369.04932072 2025-05-04,04:42:31.000,124,11125085,-795,0,1746333750,12635.404730889997,104.89309827000397,54369.05630784001 2025-05-04,04:42:32.000,124,11125099,-795,0,1746333751,12635.485566609997,104.83670523000183,54369.11919192 2025-05-04,04:42:33.000,124,11125098,-795,0,1746333752,12635.445148749997,104.78031218999968,54369.27989568 2025-05-04,04:42:34.000,124,11125109,-795,0,1746333753,12635.573138639993,104.80145957999775,54369.4266252 2025-05-04,04:42:35.000,124,11125061,-795,0,1746333754,12635.573138639993,104.81555784000375,54369.32181840001 2025-05-04,04:42:36.000,124,11125124,-795,0,1746333755,12635.620292809988,104.77326306000032,54369.33579264 2025-05-04,04:42:37.000,124,11125036,-795,0,1746333756,12635.694392219993,104.80145957999775,54369.1122048 2025-05-04,04:42:38.000,124,11125115,-795,0,1746333757,12635.674183289993,104.77326306000032,54369.09124344 2025-05-04,04:42:39.000,124,11125083,-795,0,1746333758,12635.660710669988,104.78736131999904,54368.94451392 2025-05-04,04:42:40.000,124,11125094,-795,0,1746333759,12635.788700559999,104.74506654000288,54368.98643664001 2025-05-04,04:42:41.000,124,11125104,-795,0,1746333760,12635.876272589994,104.7239191500048,54369.2868828 2025-05-04,04:42:42.000,124,11125074,-795,0,1746333761,12636.01099879,104.70277175999945,54369.398676720004 2025-05-04,04:42:43.000,124,11125018,-795,0,1746333762,12635.916690449994,104.69572263000009,54369.07028208 2025-05-04,04:42:44.000,124,11125137,-795,0,1746333763,12636.11204344,104.71687001999817,54369.30784416 2025-05-04,04:42:45.000,124,11125099,-795,0,1746333764,12636.078361889995,104.73096828000416,54369.0423336 2025-05-04,04:42:46.000,124,11125086,-795,0,1746333765,12636.058152959995,104.7239191500048,54368.79079728001 2025-05-04,04:42:47.000,124,11125088,-795,0,1746333766,12636.1524613,104.7591648000016,54368.9724624 2025-05-04,04:42:48.000,124,11125140,-795,0,1746333767,12636.368023219991,104.78736131999904,54369.230985840004 2025-05-04,04:42:49.000,124,11125079,-795,0,1746333768,12636.428650009992,104.78736131999904,54369.55938048001 2025-05-04,04:42:50.000,124,11125087,-795,0,1746333769,12636.401704769996,104.74506654000288,54369.40566384 2025-05-04,04:42:51.000,124,11125129,-795,0,1746333770,12636.482540489997,104.7591648000016,54369.37771536 2025-05-04,04:42:52.000,124,11125131,-795,0,1746333771,12636.563376209997,104.78031218999968,54369.44758656 2025-05-04,04:42:53.000,124,11125087,-795,0,1746333772,12636.644211929997,104.80850871000439,54369.31483128 2025-05-04,04:42:54.000,124,11125152,-795,0,1746333773,12636.684629789997,104.78031218999968,54369.36374112001 2025-05-04,04:42:55.000,124,11125124,-795,0,1746333774,12636.644211929997,104.81555784000375,54369.22399872001 2025-05-04,04:42:56.000,124,11125104,-795,0,1746333775,12636.738520270002,104.84375436000118,54369.300857040005 2025-05-04,04:42:57.000,124,11125118,-795,0,1746333776,12636.832828609993,104.85080349000054,54369.60829032001 2025-05-04,04:42:58.000,124,11125109,-795,0,1746333777,12636.906928019998,104.80145957999775,54369.61527744 2025-05-04,04:42:59.000,124,11125049,-795,0,1746333778,12636.900191709989,104.83670523000183,54369.57335472 2025-05-04,04:43:00.000,124,11125092,-795,0,1746333779,12636.940609569989,104.83670523000183,54369.25893432 2025-05-04,04:43:01.000,124,11125097,-795,0,1746333780,12637.068599459999,104.84375436000118,54369.300857040005 2025-05-04,04:43:02.000,124,11125147,-795,0,1746333781,12637.14943518,104.84375436000118,54369.32880552 2025-05-04,04:43:03.000,124,11125078,-795,0,1746333782,12637.257216139995,104.88604914000462,54369.45457368 2025-05-04,04:43:04.000,124,11125085,-795,0,1746333783,12637.36499709999,104.87900000999798,54369.59431608 2025-05-04,04:43:05.000,124,11125111,-795,0,1746333784,12637.39194234,104.86490174999926,54369.76200696 2025-05-04,04:43:06.000,124,11125094,-795,0,1746333785,12637.47277806,104.87195087999862,54369.70611000001 2025-05-04,04:43:07.000,124,11125091,-795,0,1746333786,12637.560350089996,104.85080349000054,54369.8109168 2025-05-04,04:43:08.000,124,11125114,-795,0,1746333787,12637.668131049992,104.86490174999926,54369.79694256001 2025-05-04,04:43:09.000,124,11125096,-795,0,1746333788,12637.695076290001,104.88604914000462,54369.69912288001 2025-05-04,04:43:10.000,124,11125055,-795,0,1746333789,12637.695076290001,104.92834392000077,54369.59431608 2025-05-04,04:43:11.000,124,11125124,-795,0,1746333790,12637.728757839992,104.92129479000141,54369.60829032001 2025-05-04,04:43:12.000,124,11125130,-795,0,1746333791,12637.836538800002,104.9706387000042,54369.76200696 2025-05-04,04:43:13.000,124,11125136,-795,0,1746333792,12637.910638209993,104.97768783000356,54370.13232432001 2025-05-04,04:43:14.000,124,11125131,-795,0,1746333793,12637.930847139993,105.005884350001,54370.11835008 2025-05-04,04:43:15.000,124,11125120,-795,0,1746333794,12637.910638209993,104.99178609000228,54370.14629856 2025-05-04,04:43:16.000,124,11125096,-795,0,1746333795,12637.843275109997,104.99178609000228,54369.83886528 2025-05-04,04:43:17.000,124,11125060,-795,0,1746333796,12637.876956660002,105.04817913000443,54369.83187816 2025-05-04,04:43:18.000,124,11125093,-795,0,1746333797,12637.951056069993,105.05522826000379,54369.96463344001 2025-05-04,04:43:19.000,124,11125114,-795,0,1746333798,12637.917374520002,105.05522826000379,54369.96463344001 2025-05-04,04:43:20.000,124,11125087,-795,0,1746333799,12637.809593559992,105.07637565000186,54369.78296832 2025-05-04,04:43:21.000,124,11125123,-795,0,1746333800,12637.910638209993,105.05522826000379,54370.20219552001 2025-05-04,04:43:22.000,124,11125113,-795,0,1746333801,12637.951056069993,105.06227739000315,54370.31398944 2025-05-04,04:43:23.000,124,11125085,-795,0,1746333802,12637.903901899997,105.09047391000058,54370.307002320005 2025-05-04,04:43:24.000,124,11125072,-795,0,1746333803,12637.903901899997,105.08342478000122,54370.15328568 2025-05-04,04:43:25.000,124,11125077,-795,0,1746333804,12637.856747730002,105.09752303999994,54369.96463344001 2025-05-04,04:43:26.000,124,11125085,-795,0,1746333805,12637.809593559992,105.09752303999994,54369.82489104001 2025-05-04,04:43:27.000,124,11125099,-795,0,1746333806,12637.876956660002,105.15391608000209,54370.139311440005 2025-05-04,04:43:28.000,124,11125126,-795,0,1746333807,12637.971264999993,105.11867042999802,54370.32796368001 2025-05-04,04:43:29.000,124,11125060,-795,0,1746333808,12637.890429279993,105.1045721699993,54370.48168032 2025-05-04,04:43:30.000,124,11125100,-795,0,1746333809,12637.870220349992,105.09047391000058,54370.404822000004 2025-05-04,04:43:31.000,124,11125085,-795,0,1746333810,12637.890429279993,105.06227739000315,54370.4397576 2025-05-04,04:43:32.000,124,11125110,-795,0,1746333811,12637.937583450002,105.15391608000209,54370.307002320005 2025-05-04,04:43:33.000,124,11125118,-795,0,1746333812,12637.910638209993,105.13981782000337,54370.32097656 2025-05-04,04:43:34.000,124,11125140,-795,0,1746333813,12637.856747730002,105.13276869000401,54370.16027280001 2025-05-04,04:43:35.000,124,11125133,-795,0,1746333814,12637.876956660002,105.12571956000465,54370.21616976 2025-05-04,04:43:36.000,124,11125137,-795,0,1746333815,12637.876956660002,105.15391608000209,54370.39783488001 2025-05-04,04:43:37.000,124,11125027,-795,0,1746333816,12637.890429279993,105.09752303999994,54370.642384080005 2025-05-04,04:43:38.000,124,11125095,-795,0,1746333817,12637.883692969997,105.15391608000209,54370.55853864 2025-05-04,04:43:39.000,124,11125062,-795,0,1746333818,12637.843275109997,105.13981782000337,54370.63539696001 2025-05-04,04:43:40.000,124,11125117,-795,0,1746333819,12637.762439389997,105.16096521000145,54370.20918264001 2025-05-04,04:43:41.000,124,11125122,-795,0,1746333820,12637.748966769992,105.13276869000401,54370.237131120004 2025-05-04,04:43:42.000,124,11125140,-795,0,1746333821,12637.708548909992,105.13276869000401,54370.17424704 2025-05-04,04:43:43.000,124,11125129,-795,0,1746333822,12637.748966769992,105.11867042999802,54370.17424704 2025-05-04,04:43:44.000,124,11125053,-755,0,1746333823,12637.728757839992,105.1045721699993,54370.29302808 2025-05-04,04:43:45.000,124,11125110,-795,0,1746333824,12637.789384629992,105.03408086999843,54370.60046136 2025-05-04,04:43:46.000,124,11125127,-795,0,1746333825,12637.769175699992,105.06227739000315,54370.54456440001 2025-05-04,04:43:47.000,124,11125106,-795,0,1746333826,12637.688339979992,105.01998260999972,54370.31398944 2025-05-04,04:43:48.000,124,11125073,-795,0,1746333827,12637.735494150002,105.0693265200025,54370.20918264001 2025-05-04,04:43:49.000,124,11125121,-795,0,1746333828,12637.755703080002,105.005884350001,54370.27206672 2025-05-04,04:43:50.000,124,11125093,-795,0,1746333829,12637.641185809996,104.97768783000356,54370.11835008 2025-05-04,04:43:51.000,124,11125056,-795,0,1746333830,12637.681603669997,104.93539305000013,54370.13232432001 2025-05-04,04:43:52.000,124,11125105,-795,0,1746333831,12637.688339979992,104.98473696000292,54370.44674472001 2025-05-04,04:43:53.000,124,11125104,-795,0,1746333832,12637.701812599997,104.92834392000077,54370.62142272 2025-05-04,04:43:54.000,124,11125114,-795,0,1746333833,12637.722021529997,104.95654043999821,54370.61443560001 2025-05-04,04:43:55.000,124,11125099,-795,0,1746333834,12637.701812599997,104.94244217999949,54370.5795 2025-05-04,04:43:56.000,124,11125085,-795,0,1746333835,12637.668131049992,104.99883522000164,54370.27206672 2025-05-04,04:43:57.000,124,11125146,-795,0,1746333836,12637.668131049992,104.94949130999885,54370.258092480006 2025-05-04,04:43:58.000,124,11125123,-795,0,1746333837,12637.681603669997,104.99178609000228,54370.32097656 2025-05-04,04:43:59.000,124,11125118,-795,0,1746333838,12637.647922119992,104.94949130999885,54370.34892504001 2025-05-04,04:44:00.000,124,11125074,-795,0,1746333839,12637.53340485,104.97768783000356,54370.25110536001 2025-05-04,04:44:01.000,124,11125100,-715,0,1746333840,12637.607504259991,105.01293348000036,54370.41180912 2025-05-04,04:44:02.000,124,11125123,-795,0,1746333841,12637.695076290001,105.04112999999779,54370.593474240006 2025-05-04,04:44:03.000,124,11125104,-795,0,1746333842,12637.661394739996,105.04112999999779,54370.60046136 2025-05-04,04:44:04.000,124,11125095,-795,0,1746333843,12637.614240570001,105.07637565000186,54370.30001520001 2025-05-04,04:44:05.000,124,11125097,-795,0,1746333844,12637.573822710001,105.09047391000058,54370.18123416001 2025-05-04,04:44:06.000,124,11125122,-795,0,1746333845,12637.560350089996,105.09752303999994,54370.1253372 2025-05-04,04:44:07.000,124,11125085,-795,0,1746333846,12637.620976879996,105.09752303999994,54370.34892504001 2025-05-04,04:44:08.000,124,11125126,-795,0,1746333847,12637.620976879996,105.09752303999994,54370.60744848 2025-05-04,04:44:09.000,124,11125096,-795,0,1746333848,12637.594031640001,105.12571956000465,54370.62840984 2025-05-04,04:44:10.000,124,11125140,-795,0,1746333849,12637.519932229996,105.09047391000058,54370.60744848 2025-05-04,04:44:11.000,124,11125083,-795,0,1746333850,12637.594031640001,105.06227739000315,54370.6493712 2025-05-04,04:44:12.000,124,11125090,-795,0,1746333851,12637.600767949996,105.13981782000337,54370.45373184 2025-05-04,04:44:13.000,124,11125108,-795,0,1746333852,12637.580559019996,105.11162129999866,54370.55853864 2025-05-04,04:44:14.000,124,11125134,-795,0,1746333853,12637.560350089996,105.16096521000145,54370.48168032 2025-05-04,04:44:15.000,124,11125149,-795,0,1746333854,12637.51319592,105.16096521000145,54370.49565456001 2025-05-04,04:44:16.000,124,11125121,-795,0,1746333855,12637.486250679991,105.18211259999953,54370.66334544001 2025-05-04,04:44:17.000,124,11125079,-795,0,1746333856,12637.439096509996,105.15391608000209,54370.60744848 2025-05-04,04:44:18.000,124,11125160,-795,0,1746333857,12637.459305439996,105.18916172999889,54370.75417800001 2025-05-04,04:44:19.000,124,11125071,-795,0,1746333858,12637.4323602,105.18211259999953,54370.58648712001 2025-05-04,04:44:20.000,124,11125093,-795,0,1746333859,12637.317842929995,105.26670215999911,54370.2650796 2025-05-04,04:44:21.000,124,11125079,-795,0,1746333860,12637.35152448,105.22440738000296,54370.27905384001 2025-05-04,04:44:22.000,124,11125135,-795,0,1746333861,12637.297633999995,105.28080041999783,54370.3349508 2025-05-04,04:44:23.000,124,11125093,-795,0,1746333862,12637.28416137999,105.3160460700019,54370.44674472001 2025-05-04,04:44:24.000,124,11125125,-795,0,1746333863,12637.30437030999,105.29489868000383,54370.70526816001 2025-05-04,04:44:25.000,124,11125119,-795,0,1746333864,12637.26395244999,105.28784955000447,54370.642384080005 2025-05-04,04:44:26.000,124,11125109,-795,0,1746333865,12637.20332565999,105.33719345999998,54370.642384080005 2025-05-04,04:44:27.000,124,11125086,-795,0,1746333866,12637.14943518,105.35834084999806,54370.5795 2025-05-04,04:44:28.000,124,11125127,-795,0,1746333867,12637.068599459999,105.37243911000405,54370.27905384001 2025-05-04,04:44:29.000,124,11125132,-795,0,1746333868,12637.028181599999,105.37948824000341,54370.32796368001 2025-05-04,04:44:30.000,124,11125125,-795,0,1746333869,12636.920400639989,105.44293040999764,54370.30001520001 2025-05-04,04:44:31.000,124,11125083,-795,0,1746333870,12636.819355989988,105.47817606000172,54370.1952084 2025-05-04,04:44:32.000,124,11125109,-795,0,1746333871,12636.792410749993,105.59096213999874,54370.4397576 2025-05-04,04:44:33.000,124,11125091,-795,0,1746333872,12636.879982779988,105.68260082999768,54370.48866744 2025-05-04,04:44:34.000,124,11125143,-795,0,1746333873,12636.940609569989,105.74604299999919,54370.55853864 2025-05-04,04:44:35.000,124,11125059,-795,0,1746333874,12637.034917909994,105.63325692000217,54370.50264168 2025-05-04,04:44:36.000,124,11125139,-795,0,1746333875,12637.001236359989,105.64030605000153,54370.32796368001 2025-05-04,04:44:37.000,124,11125128,-795,0,1746333876,12636.927136949998,105.55571649000194,54370.24411824 2025-05-04,04:44:38.000,124,11125125,-795,0,1746333877,12636.859773849988,105.54161823000322,54370.32796368001 2025-05-04,04:44:39.000,124,11125115,-795,0,1746333878,12636.913664329993,105.50637257999915,54370.45373184 2025-05-04,04:44:40.000,124,11125076,-795,0,1746333879,12636.751992889993,105.51342170999851,54370.49565456001 2025-05-04,04:44:41.000,124,11125098,-795,0,1746333880,12636.799147059988,105.50637257999915,54370.691293920005 2025-05-04,04:44:42.000,124,11125063,-795,0,1746333881,12636.785674439998,105.51342170999851,54370.7192424 2025-05-04,04:44:43.000,124,11125095,-795,0,1746333882,12636.772201819993,105.54161823000322,54370.7192424 2025-05-04,04:44:44.000,124,11125094,-795,0,1746333883,12636.751992889993,105.5275199700045,54370.44674472001 2025-05-04,04:44:45.000,124,11125079,-795,0,1746333884,12636.576848830002,105.54866736000258,54370.258092480006 2025-05-04,04:44:46.000,124,11125117,-795,0,1746333885,12636.684629789997,105.55571649000194,54370.355912160005 2025-05-04,04:44:47.000,124,11125118,-795,0,1746333886,12636.704838719997,105.56981475000066,54370.53757728001 2025-05-04,04:44:48.000,124,11125099,-795,0,1746333887,12636.718311340002,105.59096213999874,54370.79610072 2025-05-04,04:44:49.000,124,11125130,-795,0,1746333888,12636.657684550002,105.56981475000066,54370.80308784001 2025-05-04,04:44:50.000,124,11125076,-795,0,1746333889,12636.630739309992,105.56981475000066,54370.70526816001 2025-05-04,04:44:51.000,124,11125065,-795,0,1746333890,12636.657684550002,105.56981475000066,54370.8240492 2025-05-04,04:44:52.000,124,11125109,-795,0,1746333891,12636.664420859997,105.5980112699981,54370.62840984 2025-05-04,04:44:53.000,124,11125138,-795,0,1746333892,12636.684629789997,105.60506040000473,54370.6493712 2025-05-04,04:44:54.000,124,11125115,-795,0,1746333893,12636.650948239992,105.60506040000473,54370.68430680001 2025-05-04,04:44:55.000,124,11125118,-795,0,1746333894,12636.597057760002,105.60506040000473,54370.56552576001 2025-05-04,04:44:56.000,124,11125118,-795,0,1746333895,12636.630739309992,105.58391300999938,54370.85199768001 2025-05-04,04:44:57.000,124,11125105,-795,0,1746333896,12636.664420859997,105.55571649000194,54371.026675680005 2025-05-04,04:44:58.000,124,11125115,-795,0,1746333897,12636.617266690002,105.59096213999874,54370.74719088 2025-05-04,04:44:59.000,124,11125085,-795,0,1746333898,12636.644211929997,105.54161823000322,54370.9637916 2025-05-04,04:45:00.000,124,11125109,-795,0,1746333899,12636.556639900002,105.60506040000473,54370.474693200005 2025-05-04,04:45:01.000,124,11125081,-795,0,1746333900,12636.630739309992,105.5980112699981,54370.49565456001 2025-05-04,04:45:02.000,124,11125120,-795,0,1746333901,12636.624002999997,105.5627656200013,54370.45373184 2025-05-04,04:45:03.000,124,11125088,-795,0,1746333902,12636.650948239992,105.54866736000258,54370.61443560001 2025-05-04,04:45:04.000,124,11125142,-795,0,1746333903,12636.684629789997,105.54866736000258,54370.86597192 2025-05-04,04:45:05.000,124,11125084,-795,0,1746333904,12636.637475620002,105.52047083999787,54370.7891136 2025-05-04,04:45:06.000,124,11125127,-795,0,1746333905,12636.624002999997,105.49932344999979,54370.68430680001 2025-05-04,04:45:07.000,124,11125103,-795,0,1746333906,12636.698102410002,105.51342170999851,54370.76815224 2025-05-04,04:45:08.000,124,11125148,-795,0,1746333907,12636.657684550002,105.5980112699981,54370.5096288 2025-05-04,04:45:09.000,124,11125131,-795,0,1746333908,12636.691366099993,105.53456910000386,54370.54456440001 2025-05-04,04:45:10.000,124,11125118,-795,0,1746333909,12636.644211929997,105.53456910000386,54370.41180912 2025-05-04,04:45:11.000,124,11125069,-795,0,1746333910,12636.657684550002,105.54866736000258,54370.34193792 2025-05-04,04:45:12.000,124,11125079,-795,0,1746333911,12636.617266690002,105.53456910000386,54370.642384080005 2025-05-04,04:45:13.000,124,11125104,-795,0,1746333912,12636.671157169993,105.47817606000172,54370.7192424 2025-05-04,04:45:14.000,124,11125106,-795,0,1746333913,12636.650948239992,105.50637257999915,54370.74719088 2025-05-04,04:45:15.000,124,11125088,-795,0,1746333914,12636.617266690002,105.42883214999893,54370.71225528001 2025-05-04,04:45:16.000,124,11125141,-795,0,1746333915,12636.509485729992,105.44293040999764,54370.32097656 2025-05-04,04:45:17.000,124,11125125,-795,0,1746333916,12636.543167279997,105.37948824000341,54370.32097656 2025-05-04,04:45:18.000,124,11125093,-795,0,1746333917,12636.583585139997,105.3653899800047,54370.43277048 2025-05-04,04:45:19.000,124,11125080,-795,0,1746333918,12636.570112519992,105.34424258999934,54370.43277048 2025-05-04,04:45:20.000,124,11125092,-795,0,1746333919,12636.401704769996,105.29489868000383,54370.38386064 2025-05-04,04:45:21.000,124,11125105,-795,0,1746333920,12636.496013110002,105.30194781000318,54370.593474240006 2025-05-04,04:45:22.000,124,11125121,-795,0,1746333921,12636.529694659992,105.28080041999783,54370.691293920005 2025-05-04,04:45:23.000,124,11125072,-795,0,1746333922,12636.489276799992,105.23850564000168,54370.61443560001 2025-05-04,04:45:24.000,124,11125107,-795,0,1746333923,12636.448858939992,105.24555477000104,54370.355912160005 2025-05-04,04:45:25.000,124,11125108,-795,0,1746333924,12636.341077979996,105.2173582500036,54370.17424704 2025-05-04,04:45:26.000,124,11125088,-795,0,1746333925,12636.287187499991,105.19621085999825,54370.15328568 2025-05-04,04:45:27.000,124,11125102,-795,0,1746333926,12636.361286909996,105.16096521000145,54370.3349508 2025-05-04,04:45:28.000,124,11125070,-795,0,1746333927,12636.327605359991,105.16096521000145,54370.62142272 2025-05-04,04:45:29.000,124,11125086,-795,0,1746333928,12636.300660119996,105.1045721699993,54370.474693200005 2025-05-04,04:45:30.000,124,11125107,-795,0,1746333929,12636.199615469995,105.07637565000186,54370.36289928 2025-05-04,04:45:31.000,124,11125091,-795,0,1746333930,12636.219824399996,105.1045721699993,54370.20219552001 2025-05-04,04:45:32.000,124,11125057,-795,0,1746333931,12636.23329702,105.07637565000186,54370.28604096 2025-05-04,04:45:33.000,124,11125109,-795,0,1746333932,12636.199615469995,105.04112999999779,54370.29302808 2025-05-04,04:45:34.000,124,11125094,-795,0,1746333933,12636.18614284999,105.11867042999802,54370.2650796 2025-05-04,04:45:35.000,124,11125094,-795,0,1746333934,12636.098570819995,105.13276869000401,54370.27905384001 2025-05-04,04:45:36.000,124,11125148,-795,0,1746333935,12636.05141665,105.06227739000315,54370.36988640001 2025-05-04,04:45:37.000,124,11125091,-795,0,1746333936,12636.17267023,105.06227739000315,54370.55155152 2025-05-04,04:45:38.000,124,11125101,-795,0,1746333937,12636.08509819999,105.09752303999994,54370.48866744 2025-05-04,04:45:39.000,124,11125103,-795,0,1746333938,12636.06488926999,105.0693265200025,54370.139311440005 2025-05-04,04:45:40.000,124,11125076,-795,0,1746333939,12635.94363568999,105.09047391000058,54369.91572360001 2025-05-04,04:45:41.000,124,11125050,-795,0,1746333940,12635.957108309995,105.0693265200025,54369.93668496 2025-05-04,04:45:42.000,124,11125091,-795,0,1746333941,12635.88974521,105.03408086999843,54369.971620560005 2025-05-04,04:45:43.000,124,11125072,-795,0,1746333942,12635.835854729994,105.02703173999907,54370.1253372 2025-05-04,04:45:44.000,124,11125102,-795,0,1746333943,12635.815645799994,105.02703173999907,54370.36289928 2025-05-04,04:45:45.000,124,11125113,-795,0,1746333944,12635.748282699999,104.99178609000228,54370.307002320005 2025-05-04,04:45:46.000,124,11125072,-795,0,1746333945,12635.532720779993,104.9706387000042,54370.16027280001 2025-05-04,04:45:47.000,124,11125052,-795,0,1746333946,12635.579874949988,104.92834392000077,54369.96463344001 2025-05-04,04:45:48.000,124,11125063,-795,0,1746333947,12635.492302919993,104.95654043999821,54369.9855948 2025-05-04,04:45:49.000,124,11125082,-795,0,1746333948,12635.397994580002,104.91424566000205,54370.069440240004 2025-05-04,04:45:50.000,124,11125082,-795,0,1746333949,12635.249795759992,104.90014740000333,54369.9855948 2025-05-04,04:45:51.000,124,11125043,-795,0,1746333950,12635.09486063,104.85080349000054,54370.08341448001 2025-05-04,04:45:52.000,124,11125087,-795,0,1746333951,12635.040970149996,104.84375436000118,54370.17424704 2025-05-04,04:45:53.000,124,11125104,-795,0,1746333952,12635.040970149996,104.76621393000096,54370.23014400001 2025-05-04,04:45:54.000,124,11125103,-795,0,1746333953,12634.919716569995,104.78031218999968,54370.22315688 2025-05-04,04:45:55.000,124,11125030,-795,0,1746333954,12634.798462989995,104.81555784000375,54369.922710720006 2025-05-04,04:45:56.000,124,11125070,-795,0,1746333955,12634.630055239999,104.80145957999775,54369.83187816 2025-05-04,04:45:57.000,124,11125037,-795,0,1746333956,12634.542483209989,104.76621393000096,54369.852839520005 2025-05-04,04:45:58.000,124,11125143,-795,0,1746333957,12634.360602839988,104.7239191500048,54369.77598120001 2025-05-04,04:45:59.000,124,11125129,-795,0,1746333958,12634.320184980003,104.7239191500048,54370.08341448001 2025-05-04,04:46:00.000,124,11125121,-795,0,1746333959,12634.111359369992,104.69572263000009,54369.91572360001 2025-05-04,04:46:01.000,124,11125130,-795,0,1746333960,12634.138304610002,104.67457524000201,54370.08341448001 2025-05-04,04:46:02.000,124,11125081,-795,0,1746333961,12634.017051030001,104.6604769800033,54370.055466 2025-05-04,04:46:03.000,124,11125015,-795,0,1746333962,12633.85537959,104.64637872000458,54369.82489104001 2025-05-04,04:46:04.000,124,11125102,-795,0,1746333963,12633.761071249995,104.59703481000179,54369.69912288001 2025-05-04,04:46:05.000,124,11125072,-795,0,1746333964,12633.538773019995,104.58998568000243,54369.55239336 2025-05-04,04:46:06.000,124,11125082,-795,0,1746333965,12633.498355159994,104.49129786000412,54369.55938048001 2025-05-04,04:46:07.000,124,11125099,-795,0,1746333966,12633.390574199999,104.5124452500022,54369.66418728 2025-05-04,04:46:08.000,124,11125108,-795,0,1746333967,12633.363628959989,104.47015046999877,54369.83886528 2025-05-04,04:46:09.000,124,11125119,-795,0,1746333968,12633.289529549998,104.44195395000133,54369.76200696 2025-05-04,04:46:10.000,124,11125069,-795,0,1746333969,12633.114385489993,104.43490482000198,54369.566367600004 2025-05-04,04:46:11.000,124,11125079,-795,0,1746333970,12633.094176559993,104.43490482000198,54369.36374112001 2025-05-04,04:46:12.000,124,11125065,-795,0,1746333971,12633.006604529997,104.42080656000326,54369.398676720004 2025-05-04,04:46:13.000,124,11125095,-795,0,1746333972,12633.006604529997,104.39261003999854,54369.4266252 2025-05-04,04:46:14.000,124,11125131,-795,0,1746333973,12632.858405710002,104.4137574300039,54369.251947200006 2025-05-04,04:46:15.000,124,11125104,-795,0,1746333974,12632.817987850001,104.4137574300039,54369.43361232 2025-05-04,04:46:16.000,124,11125086,-795,0,1746333975,12632.737152130001,104.3996591699979,54369.517457760005 2025-05-04,04:46:17.000,124,11125105,-795,0,1746333976,12632.764097369996,104.42080656000326,54369.58034184001 2025-05-04,04:46:18.000,124,11125100,-795,0,1746333977,12632.703470579996,104.44195395000133,54369.47553504 2025-05-04,04:46:19.000,124,11125098,-795,0,1746333978,12632.602425929996,104.47015046999877,54369.2170116 2025-05-04,04:46:20.000,124,11125092,-795,0,1746333979,12632.440754489995,104.4490030800007,54368.95150104 2025-05-04,04:46:21.000,124,11125094,-795,0,1746333980,12632.41380925,104.47719959999813,54368.95848816001 2025-05-04,04:46:22.000,124,11125050,-795,0,1746333981,12632.319500909995,104.48424873000477,54368.90957832001 2025-05-04,04:46:23.000,124,11125120,-795,0,1746333982,12632.28581935999,104.52654351000092,54369.18906312 2025-05-04,04:46:24.000,124,11125110,-795,0,1746333983,12632.26561042999,104.49129786000412,54369.22399872001 2025-05-04,04:46:25.000,124,11125099,-795,0,1746333984,12632.178038399994,104.50539612000284,54369.063294960004 2025-05-04,04:46:26.000,124,11125110,-795,0,1746333985,12632.063521129989,104.47719959999813,54368.9724624 2025-05-04,04:46:27.000,124,11125095,-795,0,1746333986,12632.050048509998,104.49834699000348,54368.797784400005 2025-05-04,04:46:28.000,124,11125099,-795,0,1746333987,12632.009630649998,104.46310133999941,54368.679003360005 2025-05-04,04:46:29.000,124,11125084,-795,0,1746333988,12631.922058620003,104.45605221000005,54368.66502912 2025-05-04,04:46:30.000,124,11125058,-795,0,1746333989,12631.841222900002,104.37851177999983,54368.5881708 2025-05-04,04:46:31.000,124,11125043,-795,0,1746333990,12631.753650869992,104.31506960999832,54368.68599048 2025-05-04,04:46:32.000,124,11125087,-795,0,1746333991,12631.773859799992,104.25867657000344,54368.83272 2025-05-04,04:46:33.000,124,11125063,-795,0,1746333992,12631.693024079992,104.23752917999809,54368.73490032 2025-05-04,04:46:34.000,124,11125074,-795,0,1746333993,12631.645869909997,104.18818527000258,54368.67201624001 2025-05-04,04:46:35.000,124,11125004,-795,0,1746333994,12631.517880020001,104.1529396199985,54368.23182768 2025-05-04,04:46:36.000,124,11125017,-555,0,1746333995,12631.490934779991,104.10359571000299,54368.25278904 2025-05-04,04:46:37.000,124,11125110,-795,0,1746333996,12631.423571679996,104.06130092999956,54368.294711760005 2025-05-04,04:46:38.000,124,11125113,-795,0,1746333997,12631.31579072,103.94851485000254,54368.18990496001 2025-05-04,04:46:39.000,124,11125113,-795,0,1746333998,12631.20800975999,103.89917093999975,54368.245801920006 2025-05-04,04:46:40.000,124,11125136,-795,0,1746333999,12631.14738296999,103.84277790000488,54368.175930720005 2025-05-04,04:46:41.000,124,11125090,-795,0,1746334000,12631.07328356,103.80048312000145,54368.175930720005 2025-05-04,04:46:42.000,124,11125133,-795,0,1746334001,12630.98571152999,103.7440900799993,54368.04317544 2025-05-04,04:46:43.000,124,11125028,-795,0,1746334002,12631.00592045999,103.81458138000016,54367.94535576 2025-05-04,04:46:44.000,124,11125113,-795,0,1746334003,12631.012656769999,103.70179530000314,54367.91740728 2025-05-04,04:46:45.000,124,11125121,-795,0,1746334004,12630.898139499994,103.7088444300025,54367.84753608 2025-05-04,04:46:46.000,124,11125092,-795,0,1746334005,12630.837512709993,103.68064790999779,54367.71478080001 2025-05-04,04:46:47.000,124,11125091,-795,0,1746334006,12630.574796619992,103.63130400000227,54367.64490960001 2025-05-04,04:46:48.000,124,11125097,-795,0,1746334007,12630.655632339993,103.6101566100042,54367.70080656 2025-05-04,04:46:49.000,124,11125093,-795,0,1746334008,12630.696050199993,103.58900921999884,54367.82657472 2025-05-04,04:46:50.000,124,11125093,-795,0,1746334009,12630.554587689992,103.57491096000012,54367.60298688 2025-05-04,04:46:51.000,124,11125055,-795,0,1746334010,12630.574796619992,103.57491096000012,54367.33048920001 2025-05-04,04:46:52.000,124,11125051,-795,0,1746334011,12630.541115070002,103.49032140000054,54367.32350208 2025-05-04,04:46:53.000,124,11125142,-795,0,1746334012,12630.480488280002,103.49032140000054,54367.358437680006 2025-05-04,04:46:54.000,124,11125073,-795,0,1746334013,12630.453543039992,103.42687922999903,54367.34446344 2025-05-04,04:46:55.000,124,11125112,-795,0,1746334014,12630.271662669991,103.44097748999775,54367.3654248 2025-05-04,04:46:56.000,124,11125078,-795,0,1746334015,12630.318816840001,103.37753532000352,54367.31651496 2025-05-04,04:46:57.000,124,11125061,-795,0,1746334016,12630.251453739991,103.3493387999988,54367.42830888001 2025-05-04,04:46:58.000,124,11125075,-795,0,1746334017,12630.23798112,103.29999489000329,54367.34446344 2025-05-04,04:46:59.000,124,11124995,-795,0,1746334018,12630.163881709996,103.29999489000329,54366.96017184 2025-05-04,04:47:00.000,124,11125092,-795,0,1746334019,12630.042628129995,103.22950359000242,54366.77850672001 2025-05-04,04:47:01.000,124,11125112,-795,0,1746334020,12630.03589182,103.23655272000178,54366.7715196 2025-05-04,04:47:02.000,124,11125093,-795,0,1746334021,12629.961792409995,103.15901229000156,54366.687674160006 2025-05-04,04:47:03.000,124,11125100,-795,0,1746334022,12629.921374549995,103.13786490000348,54366.953184720005 2025-05-04,04:47:04.000,124,11125104,-795,0,1746334023,12629.88769299999,103.10966837999877,54366.953184720005 2025-05-04,04:47:05.000,124,11125068,-795,0,1746334024,12629.78664834999,103.11671750999813,54366.82042944 2025-05-04,04:47:06.000,124,11125103,-795,0,1746334025,12629.76643941999,103.05327534000389,54366.63876432001 2025-05-04,04:47:07.000,124,11125096,-795,0,1746334026,12629.719285249994,103.05327534000389,54366.46408632 2025-05-04,04:47:08.000,124,11125104,-795,0,1746334027,12629.678867389994,103.01098056000046,54366.42915072 2025-05-04,04:47:09.000,124,11125080,-795,0,1746334028,12629.645185839989,102.9404892599996,54366.41517648 2025-05-04,04:47:10.000,124,11125118,-795,0,1746334029,12629.584559049988,102.84885057000065,54366.26145984 2025-05-04,04:47:11.000,124,11125109,-795,0,1746334030,12629.544141189988,102.72196623000491,54366.42915072 2025-05-04,04:47:12.000,124,11125122,-795,0,1746334031,12629.732757869999,102.51754146000167,54366.387228 2025-05-04,04:47:13.000,124,11125089,-795,0,1746334032,12630.01568289,102.47524667999824,54366.43613784 2025-05-04,04:47:14.000,124,11125095,-795,0,1746334033,12630.143672779996,102.63737666999805,54366.2474856 2025-05-04,04:47:15.000,124,11125127,-795,0,1746334034,12630.184090639996,102.86294882999937,54366.17062728 2025-05-04,04:47:16.000,124,11125096,-795,0,1746334035,12630.04936443999,102.9404892599996,54366.03787200001 2025-05-04,04:47:17.000,124,11125082,-795,0,1746334036,12629.9550561,103.0391770799979,54366.114730320005 2025-05-04,04:47:18.000,124,11125130,-795,0,1746334037,12629.91463824,103.02507881999918,54366.19158864 2025-05-04,04:47:19.000,124,11125095,-795,0,1746334038,12629.921374549995,103.0039314300011,54366.44312496001 2025-05-04,04:47:20.000,124,11125124,-795,0,1746334039,12629.86748406999,102.94753838999895,54366.31036968 2025-05-04,04:47:21.000,124,11125079,-795,0,1746334040,12629.94831978999,102.9052436100028,54366.37325376001 2025-05-04,04:47:22.000,124,11125099,-795,0,1746334041,12630.10999122999,102.86294882999937,54366.46408632 2025-05-04,04:47:23.000,124,11125047,-795,0,1746334042,12630.21777219,102.88409622000472,54366.184601520006 2025-05-04,04:47:24.000,124,11125077,-795,0,1746334043,12630.365971009996,102.9404892599996,54366.17761440001 2025-05-04,04:47:25.000,124,11125148,-795,0,1746334044,12630.332289459991,103.1026192499994,54366.09376896 2025-05-04,04:47:26.000,124,11125125,-795,0,1746334045,12630.339025770001,103.20835620000435,54366.10774320001 2025-05-04,04:47:27.000,124,11125114,-795,0,1746334046,12630.318816840001,103.29294576000393,54366.499021920004 2025-05-04,04:47:28.000,124,11125097,-795,0,1746334047,12630.298607910001,103.29294576000393,54366.568893120006 2025-05-04,04:47:29.000,124,11125122,-795,0,1746334048,12630.244717429996,103.37753532000352,54366.617802960005 2025-05-04,04:47:30.000,124,11125109,-795,0,1746334049,12630.17061801999,103.40573184000095,54366.15665304001 2025-05-04,04:47:31.000,124,11125095,-715,0,1746334050,12630.318816840001,103.44097748999775,54366.32434392001 2025-05-04,04:47:32.000,124,11125078,-795,0,1746334051,12630.352498389992,103.4621248800031,54366.37325376001 2025-05-04,04:47:33.000,124,11125078,-795,0,1746334052,12630.345762079996,103.51851791999798,54366.380240880004 2025-05-04,04:47:34.000,124,11125089,-795,0,1746334053,12630.345762079996,103.51146878999862,54366.36626664 2025-05-04,04:47:35.000,124,11125093,-795,0,1746334054,12630.305344219996,103.55376357000205,54366.63876432001 2025-05-04,04:47:36.000,124,11125135,-795,0,1746334055,12630.480488280002,103.57491096000012,54366.81344232 2025-05-04,04:47:37.000,124,11125111,-795,0,1746334056,12630.480488280002,103.60310748000484,54366.87632640001 2025-05-04,04:47:38.000,124,11125129,-795,0,1746334057,12630.527642449997,103.6101566100042,54366.79946808 2025-05-04,04:47:39.000,124,11125041,-795,0,1746334058,12630.433334109992,103.68769704000442,54366.387228 2025-05-04,04:47:40.000,124,11125126,-795,0,1746334059,12630.487224589997,103.70179530000314,54366.42216360001 2025-05-04,04:47:41.000,124,11125141,-795,0,1746334060,12630.541115070002,103.76523747000465,54366.53395752 2025-05-04,04:47:42.000,124,11125139,-795,0,1746334061,12630.568060309997,103.76523747000465,54366.5269704 2025-05-04,04:47:43.000,124,11125108,-795,0,1746334062,12630.655632339993,103.81458138000016,54366.77850672001 2025-05-04,04:47:44.000,124,11125111,-795,0,1746334063,12630.722995439988,103.87097442000231,54366.80645520001 2025-05-04,04:47:45.000,124,11125122,-795,0,1746334064,12630.790358539998,103.84277790000488,54366.8413908 2025-05-04,04:47:46.000,124,11125115,-795,0,1746334065,12630.817303779993,103.80048312000145,54366.519983280006 2025-05-04,04:47:47.000,124,11125134,-795,0,1746334066,12630.898139499994,103.77228660000401,54366.48504768 2025-05-04,04:47:48.000,124,11125093,-795,0,1746334067,12630.830776399998,103.75113920999866,54366.42915072 2025-05-04,04:47:49.000,124,11125084,-795,0,1746334068,12630.911612119999,103.8075322500008,54366.58985448001 2025-05-04,04:47:50.000,124,11125083,-795,0,1746334069,12631.012656769999,103.77933573000337,54366.687674160006 2025-05-04,04:47:51.000,124,11125136,-795,0,1746334070,12631.019393079994,103.69474617000378,54366.97414608001 2025-05-04,04:47:52.000,124,11125126,-795,0,1746334071,12631.08675617999,103.68769704000442,54366.9811332 2025-05-04,04:47:53.000,124,11125108,-795,0,1746334072,12631.19453714,103.66654964999907,54367.13484984 2025-05-04,04:47:54.000,124,11125093,-795,0,1746334073,12631.282109169995,103.65950051999971,54367.05799152 2025-05-04,04:47:55.000,124,11125114,-795,0,1746334074,12631.302318099995,103.62425487000291,54366.89030064 2025-05-04,04:47:56.000,124,11125099,-795,0,1746334075,12631.27537286,103.62425487000291,54366.6317772 2025-05-04,04:47:57.000,124,11125101,-795,0,1746334076,12631.32926333999,103.55376357000205,54366.7715196 2025-05-04,04:47:58.000,124,11125101,-795,0,1746334077,12631.302318099995,103.51146878999862,54366.81344232 2025-05-04,04:47:59.000,124,11125132,-795,0,1746334078,12631.41683537,103.46917401000246,54367.17677256 2025-05-04,04:48:00.000,124,11125085,-795,0,1746334079,12631.383153819996,103.41278097000031,54367.01606880001 2025-05-04,04:48:01.000,124,11125140,-795,0,1746334080,12631.497671090001,103.32819141000073,54367.11388848001 2025-05-04,04:48:02.000,124,11125091,-795,0,1746334081,12631.591979429992,103.32819141000073,54367.00908168 2025-05-04,04:48:03.000,124,11125048,-795,0,1746334082,12631.531352639991,103.2154053300037,54366.68068704001 2025-05-04,04:48:04.000,124,11125056,-795,0,1746334083,12631.591979429992,103.23655272000178,54366.904274880006 2025-05-04,04:48:05.000,124,11125095,-795,0,1746334084,12631.612188359992,103.13081577000412,54366.911262 2025-05-04,04:48:06.000,124,11125093,-795,0,1746334085,12631.585243119996,103.08147186000133,54366.93222336 2025-05-04,04:48:07.000,124,11125101,-795,0,1746334086,12631.578506810001,103.03212794999854,54367.01606880001 2025-05-04,04:48:08.000,124,11125108,-795,0,1746334087,12631.686287769997,103.01098056000046,54367.23266952001 2025-05-04,04:48:09.000,124,11125108,-795,0,1746334088,12631.652606219992,102.96163664999767,54367.23266952001 2025-05-04,04:48:10.000,124,11125130,-795,0,1746334089,12631.591979429992,102.91934187000152,54366.883313520004 2025-05-04,04:48:11.000,124,11125082,-795,0,1746334090,12631.639133600002,102.83475231000193,54366.883313520004 2025-05-04,04:48:12.000,124,11125118,-795,0,1746334091,12631.645869909997,102.8065557900045,54366.883313520004 2025-05-04,04:48:13.000,124,11125086,-795,0,1746334092,12631.666078839997,102.6937697100002,54366.91824912 2025-05-04,04:48:14.000,124,11125089,-795,0,1746334093,12631.686287769997,102.60918015000061,54367.14183696001 2025-05-04,04:48:15.000,124,11125154,-795,0,1746334094,12631.645869909997,102.53868884999974,54367.11388848001 2025-05-04,04:48:16.000,124,11125104,-795,0,1746334095,12631.693024079992,102.49639407000359,54367.218695280004 2025-05-04,04:48:17.000,124,11125068,-795,0,1746334096,12631.672815149992,102.4470501600008,54367.05799152 2025-05-04,04:48:18.000,124,11125109,-795,0,1746334097,12631.827750279997,102.40475538000464,54367.12786272 2025-05-04,04:48:19.000,124,11125104,-795,0,1746334098,12631.834486589993,102.34131321000314,54367.03703016 2025-05-04,04:48:20.000,124,11125122,-795,0,1746334099,12631.726705629997,102.34131321000314,54366.87632640001 2025-05-04,04:48:21.000,124,11125097,-795,0,1746334100,12631.874904449993,102.28492017000099,54367.01606880001 2025-05-04,04:48:22.000,124,11125141,-795,0,1746334101,12631.821013970002,102.27787104000163,54367.21170816001 2025-05-04,04:48:23.000,124,11125118,-795,0,1746334102,12631.760387180002,102.32721495000442,54367.023055920006 2025-05-04,04:48:24.000,124,11125121,-795,0,1746334103,12631.989421719998,102.2990184299997,54367.40036040001 2025-05-04,04:48:25.000,124,11125128,-795,0,1746334104,12631.996158029993,102.32721495000442,54367.30254072 2025-05-04,04:48:26.000,124,11125135,-755,0,1746334105,12632.029839579998,102.37655885999993,54367.10690136 2025-05-04,04:48:27.000,124,11125073,-795,0,1746334106,12632.063521129989,102.36246060000121,54366.97414608001 2025-05-04,04:48:28.000,124,11125042,-795,0,1746334107,12632.070257439998,102.36950973000057,54367.12786272 2025-05-04,04:48:29.000,124,11125100,-795,0,1746334108,12632.029839579998,102.39770624999801,54366.98812032 2025-05-04,04:48:30.000,124,11125112,-795,0,1746334109,12632.070257439998,102.4470501600008,54367.40036040001 2025-05-04,04:48:31.000,124,11125095,-795,0,1746334110,12632.090466369998,102.46819754999888,54367.407347520006 2025-05-04,04:48:32.000,124,11125132,-795,0,1746334111,12632.117411609994,102.47524667999824,54367.505167200005 2025-05-04,04:48:33.000,124,11125125,-795,0,1746334112,12632.124147919989,102.45409929000016,54367.65189672 2025-05-04,04:48:34.000,124,11125081,-795,0,1746334113,12632.18477470999,102.50344320000295,54367.47721872001 2025-05-04,04:48:35.000,124,11125038,-795,0,1746334114,12632.137620539994,102.50344320000295,54367.407347520006 2025-05-04,04:48:36.000,124,11125109,-795,0,1746334115,12632.117411609994,102.46819754999888,54367.435296 2025-05-04,04:48:37.000,124,11125123,-795,0,1746334116,12632.063521129989,102.47524667999824,54367.34446344 2025-05-04,04:48:38.000,124,11125087,-795,0,1746334117,12632.009630649998,102.39770624999801,54367.575038400006 2025-05-04,04:48:39.000,124,11125109,-795,0,1746334118,12632.070257439998,102.43295190000208,54367.79862624 2025-05-04,04:48:40.000,124,11125122,-795,0,1746334119,12631.955740169993,102.42590277000272,54367.73574216001 2025-05-04,04:48:41.000,124,11125131,-795,0,1746334120,12631.996158029993,102.44000103000144,54367.721767920004 2025-05-04,04:48:42.000,124,11125088,-795,0,1746334121,12631.989421719998,102.46819754999888,54367.672858080005 2025-05-04,04:48:43.000,124,11125098,-795,0,1746334122,12631.928794929998,102.48934494000423,54367.63093536 2025-05-04,04:48:44.000,124,11125102,-795,0,1746334123,12631.854695519993,102.48934494000423,54367.58901264 2025-05-04,04:48:45.000,124,11125084,-795,0,1746334124,12631.706496699997,102.5457379799991,54367.41433464 2025-05-04,04:48:46.000,124,11125083,-795,0,1746334125,12631.719969320002,102.53163972000038,54367.78465200001 2025-05-04,04:48:47.000,124,11125110,-795,0,1746334126,12631.767123489997,102.5950818900019,54367.9942656 2025-05-04,04:48:48.000,124,11125120,-795,0,1746334127,12631.740178250002,102.63032753999869,54368.07112392001 2025-05-04,04:48:49.000,124,11125084,-795,0,1746334128,12631.612188359992,102.66557319000276,54368.05016256001 2025-05-04,04:48:50.000,124,11125054,-795,0,1746334129,12631.484198469996,102.68672058000084,54367.59599976001 2025-05-04,04:48:51.000,124,11125098,-795,0,1746334130,12631.558297880001,102.72901536000427,54367.693819440006 2025-05-04,04:48:52.000,124,11125106,-795,0,1746334131,12631.558297880001,102.74311362000299,54367.86849744 2025-05-04,04:48:53.000,124,11125097,-795,0,1746334132,12631.551561569991,102.77835926999978,54367.959330000005 2025-05-04,04:48:54.000,124,11125088,-795,0,1746334133,12631.517880020001,102.77131014000042,54368.18990496001 2025-05-04,04:48:55.000,124,11125121,-795,0,1746334134,12631.423571679996,102.79950665999786,54368.12003376001 2025-05-04,04:48:56.000,124,11125134,-795,0,1746334135,12631.403362749996,102.84885057000065,54368.16195648 2025-05-04,04:48:57.000,124,11125086,-795,0,1746334136,12631.544825259996,102.84885057000065,54368.413492800006 2025-05-04,04:48:58.000,124,11125122,-795,0,1746334137,12631.524616329996,102.9052436100028,54368.21785344001 2025-05-04,04:48:59.000,124,11125109,-795,0,1746334138,12631.538088950001,102.9052436100028,54368.19689208001 2025-05-04,04:49:00.000,124,11125088,-795,0,1746334139,12631.463989539996,102.94753838999895,54368.0641368 2025-05-04,04:49:01.000,124,11125126,-795,0,1746334140,12631.558297880001,102.94753838999895,54368.134008 2025-05-04,04:49:02.000,124,11125100,-795,0,1746334141,12631.558297880001,102.9404892599996,54368.38554432001 2025-05-04,04:49:03.000,124,11125109,-795,0,1746334142,12631.625660979997,102.98278404000303,54368.57419656001 2025-05-04,04:49:04.000,124,11125100,-795,0,1746334143,12631.591979429992,103.0039314300011,54368.55323520001 2025-05-04,04:49:05.000,124,11125099,-795,0,1746334144,12631.618924670001,103.01098056000046,54368.54624808 2025-05-04,04:49:06.000,124,11125094,-795,0,1746334145,12631.612188359992,103.01098056000046,54368.28073752 2025-05-04,04:49:07.000,124,11125102,-795,0,1746334146,12631.666078839997,102.98983317000238,54368.35060872 2025-05-04,04:49:08.000,124,11125098,-755,0,1746334147,12631.652606219992,103.0391770799979,54368.4484284 2025-05-04,04:49:09.000,124,11125121,-795,0,1746334148,12631.686287769997,103.03212794999854,54368.35759584001 2025-05-04,04:49:10.000,124,11125125,-795,0,1746334149,12631.639133600002,103.01098056000046,54368.658042 2025-05-04,04:49:11.000,124,11125100,-795,0,1746334150,12631.672815149992,103.02507881999918,54368.679003360005 2025-05-04,04:49:12.000,124,11125084,-795,0,1746334151,12631.719969320002,103.0391770799979,54368.67201624001 2025-05-04,04:49:13.000,124,11125112,-795,0,1746334152,12631.780596110002,102.99688230000174,54368.797784400005 2025-05-04,04:49:14.000,124,11125132,-795,0,1746334153,12631.767123489997,103.08147186000133,54368.69996472001 2025-05-04,04:49:15.000,124,11125081,-795,0,1746334154,12631.767123489997,103.0039314300011,54368.72092608001 2025-05-04,04:49:16.000,124,11125067,-795,0,1746334155,12631.706496699997,103.02507881999918,54368.69996472001 2025-05-04,04:49:17.000,124,11125133,-795,0,1746334156,12631.706496699997,103.06737360000261,54368.63708064 2025-05-04,04:49:18.000,124,11125121,-795,0,1746334157,12631.598715740001,102.95458751999831,54368.77682304 2025-05-04,04:49:19.000,124,11125125,-795,0,1746334158,12631.666078839997,102.98278404000303,54368.95150104 2025-05-04,04:49:20.000,124,11125116,-795,0,1746334159,12631.632397289992,103.01098056000046,54368.86765560001 2025-05-04,04:49:21.000,124,11125060,-795,0,1746334160,12631.618924670001,103.01098056000046,54368.61611928 2025-05-04,04:49:22.000,124,11125051,-795,0,1746334161,12631.746914559997,103.01098056000046,54368.85368136 2025-05-04,04:49:23.000,124,11125098,-795,0,1746334162,12631.767123489997,103.01802968999982,54368.895604080004 2025-05-04,04:49:24.000,124,11125105,-795,0,1746334163,12631.767123489997,103.01098056000046,54368.88162984 2025-05-04,04:49:25.000,124,11125112,-795,0,1746334164,12631.746914559997,103.01098056000046,54368.916565440006 2025-05-04,04:49:26.000,124,11125089,-795,0,1746334165,12631.652606219992,102.98983317000238,54368.97944952 2025-05-04,04:49:27.000,124,11125083,-795,0,1746334166,12631.794068729992,103.01802968999982,54369.251947200006 2025-05-04,04:49:28.000,124,11125136,-795,0,1746334167,12631.787332419997,102.96868578000431,54369.32181840001 2025-05-04,04:49:29.000,124,11125101,-795,0,1746334168,12631.800805040002,102.98983317000238,54369.14015328 2025-05-04,04:49:30.000,124,11125093,-795,0,1746334169,12631.733441939992,102.99688230000174,54368.916565440006 2025-05-04,04:49:31.000,124,11125076,-795,0,1746334170,12631.733441939992,103.03212794999854,54368.86765560001 2025-05-04,04:49:32.000,124,11125025,-795,0,1746334171,12631.780596110002,103.04622621000453,54368.95848816001 2025-05-04,04:49:33.000,124,11125102,-795,0,1746334172,12631.740178250002,103.03212794999854,54369.23797296 2025-05-04,04:49:34.000,124,11125103,-795,0,1746334173,12631.733441939992,102.99688230000174,54369.34277976001 2025-05-04,04:49:35.000,124,11125081,-795,0,1746334174,12631.686287769997,103.0391770799979,54369.30784416 2025-05-04,04:49:36.000,124,11125088,-795,0,1746334175,12631.645869909997,103.04622621000453,54369.33579264 2025-05-04,04:49:37.000,124,11125081,-795,0,1746334176,12631.753650869992,103.08852099000069,54369.30784416 2025-05-04,04:49:38.000,124,11125125,-795,0,1746334177,12631.733441939992,103.06737360000261,54369.4266252 2025-05-04,04:49:39.000,124,11125098,-795,0,1746334178,12631.726705629997,103.06032447000325,54369.37771536 2025-05-04,04:49:40.000,124,11125160,-795,0,1746334179,12631.639133600002,103.08147186000133,54369.23797296 2025-05-04,04:49:41.000,124,11125117,-795,0,1746334180,12631.618924670001,103.08852099000069,54369.47553504 2025-05-04,04:49:42.000,124,11125172,-795,0,1746334181,12631.585243119996,103.06737360000261,54369.566367600004 2025-05-04,04:49:43.000,124,11125149,-795,0,1746334182,12631.645869909997,103.09557012000005,54369.69912288001 2025-05-04,04:49:44.000,124,11125096,-795,0,1746334183,12631.686287769997,103.10966837999877,54369.82489104001 2025-05-04,04:49:45.000,124,11125097,-795,0,1746334184,12631.686287769997,103.15901229000156,54369.517457760005 2025-05-04,04:49:46.000,124,11125083,-795,0,1746334185,12631.605452049997,103.15901229000156,54369.30784416 2025-05-04,04:49:47.000,124,11125041,-795,0,1746334186,12631.591979429992,103.16606142000091,54369.48950928001 2025-05-04,04:49:48.000,124,11125133,-795,0,1746334187,12631.585243119996,103.13786490000348,54369.51047064001 2025-05-04,04:49:49.000,124,11125101,-795,0,1746334188,12631.490934779991,103.13786490000348,54369.77598120001 2025-05-04,04:49:50.000,124,11125067,-795,0,1746334189,12631.37641751,103.20130706999771,54369.67816152001 2025-05-04,04:49:51.000,124,11125089,-795,0,1746334190,12631.30905440999,103.16606142000091,54369.48252216 2025-05-04,04:49:52.000,124,11125058,-795,0,1746334191,12631.37641751,103.18015967999963,54369.86681376001 2025-05-04,04:49:53.000,124,11125064,-795,0,1746334192,12631.37641751,103.22950359000242,54369.755019840006 2025-05-04,04:49:54.000,124,11125097,-795,0,1746334193,12631.37641751,103.24360185000114,54369.78296832 2025-05-04,04:49:55.000,124,11125102,-795,0,1746334194,12631.27537286,103.23655272000178,54369.78995544 2025-05-04,04:49:56.000,124,11125128,-795,0,1746334195,12631.17432821,103.27884749999794,54369.636238800005 2025-05-04,04:49:57.000,124,11125079,-795,0,1746334196,12631.12717403999,103.30704402000265,54370.02751752 2025-05-04,04:49:58.000,124,11125061,-795,0,1746334197,12631.100228799995,103.32819141000073,54370.090401600006 2025-05-04,04:49:59.000,124,11125121,-795,0,1746334198,12631.039602009994,103.32114228000137,54370.16027280001 2025-05-04,04:50:00.000,124,11125116,-755,0,1746334199,12630.945293669989,103.34228966999945,54369.99956904 2025-05-04,04:50:01.000,124,11125093,-795,0,1746334200,12630.96550259999,103.3634370600048,54369.93668496 2025-05-04,04:50:02.000,124,11125102,-795,0,1746334201,12630.972238909999,103.38458445000288,54370.04149176001 2025-05-04,04:50:03.000,124,11125054,-795,0,1746334202,12630.918348429994,103.39163358000224,54370.03450464001 2025-05-04,04:50:04.000,124,11125081,-795,0,1746334203,12630.925084739989,103.4621248800031,54370.03450464001 2025-05-04,04:50:05.000,124,11125121,-795,0,1746334204,12630.844249019989,103.46917401000246,54370.188221280005 2025-05-04,04:50:06.000,124,11125128,-795,0,1746334205,12630.918348429994,103.52556705000461,54370.22315688 2025-05-04,04:50:07.000,124,11125124,-795,0,1746334206,12630.918348429994,103.56786183000077,54370.425783360006 2025-05-04,04:50:08.000,124,11125078,-795,0,1746334207,12630.98571152999,103.54671444000269,54370.50264168 2025-05-04,04:50:09.000,124,11125081,-795,0,1746334208,12630.938557359994,103.6101566100042,54370.2650796 2025-05-04,04:50:10.000,124,11125115,-795,0,1746334209,12630.931821049999,103.65245139000035,54370.13232432001 2025-05-04,04:50:11.000,124,11125116,-795,0,1746334210,12630.96550259999,103.65245139000035,54370.15328568 2025-05-04,04:50:12.000,124,11125067,-795,0,1746334211,12630.992447839999,103.71589356000186,54370.28604096 2025-05-04,04:50:13.000,124,11125106,-795,0,1746334212,12631.012656769999,103.7440900799993,54370.642384080005 2025-05-04,04:50:14.000,124,11125073,-795,0,1746334213,12631.100228799995,103.7440900799993,54370.593474240006 2025-05-04,04:50:15.000,124,11125107,-795,0,1746334214,12631.039602009994,103.8075322500008,54370.593474240006 2025-05-04,04:50:16.000,124,11125090,-795,0,1746334215,12631.059810939994,103.81458138000016,54370.55853864 2025-05-04,04:50:17.000,124,11125100,-795,0,1746334216,12631.160855589995,103.83572876999824,54370.61443560001 2025-05-04,04:50:18.000,124,11125119,-795,0,1746334217,12631.221482379995,103.86392529000295,54370.65635832 2025-05-04,04:50:19.000,124,11125015,-795,0,1746334218,12631.241691309995,103.8568761600036,54370.77513936 2025-05-04,04:50:20.000,124,11125172,-795,0,1746334219,12631.201273449995,103.84277790000488,54370.54456440001 2025-05-04,04:50:21.000,124,11125126,-795,0,1746334220,12631.27537286,103.8568761600036,54370.95680448 2025-05-04,04:50:22.000,124,11125090,-795,0,1746334221,12631.261900239995,103.88507268000103,54370.87295904001 2025-05-04,04:50:23.000,124,11125089,-795,0,1746334222,12631.32926333999,103.89917093999975,54371.04064992001 2025-05-04,04:50:24.000,124,11125119,-795,0,1746334223,12631.33599965,103.87097442000231,54371.06859840001 2025-05-04,04:50:25.000,124,11125119,-795,0,1746334224,12631.32926333999,103.90622006999911,54370.858984800005 2025-05-04,04:50:26.000,124,11125088,-795,0,1746334225,12631.342735959995,103.94146572000318,54370.80308784001 2025-05-04,04:50:27.000,124,11125110,-795,0,1746334226,12631.362944889996,103.93441659000382,54370.85199768001 2025-05-04,04:50:28.000,124,11125102,-795,0,1746334227,12631.36968119999,103.92031832999783,54370.86597192 2025-05-04,04:50:29.000,124,11125110,-795,0,1746334228,12631.383153819996,103.94146572000318,54371.13846960001 2025-05-04,04:50:30.000,124,11125079,-795,0,1746334229,12631.25516393,103.94146572000318,54370.977765840005 2025-05-04,04:50:31.000,124,11125065,-795,0,1746334230,12631.35620858,103.98376049999933,54371.026675680005 2025-05-04,04:50:32.000,124,11125067,-795,0,1746334231,12631.35620858,103.96966224000062,54371.096546880006 2025-05-04,04:50:33.000,124,11125138,-795,0,1746334232,12631.531352639991,103.92736746000446,54371.075585520004 2025-05-04,04:50:34.000,124,11125092,-795,0,1746334233,12631.551561569991,103.9555639800019,54371.06161128 2025-05-04,04:50:35.000,124,11125085,-795,0,1746334234,12631.551561569991,103.91326919999847,54371.12449536 2025-05-04,04:50:36.000,124,11125124,-795,0,1746334235,12631.551561569991,103.92031832999783,54370.93584312 2025-05-04,04:50:37.000,124,11125061,-795,0,1746334236,12631.578506810001,103.88507268000103,54371.278212 2025-05-04,04:50:38.000,124,11125115,-795,0,1746334237,12631.618924670001,103.94146572000318,54371.40398016001 2025-05-04,04:50:39.000,124,11125097,-795,0,1746334238,12631.625660979997,103.90622006999911,54371.45987712 2025-05-04,04:50:40.000,124,11125139,-795,0,1746334239,12631.531352639991,103.88507268000103,54371.1734052 2025-05-04,04:50:41.000,124,11125125,-795,0,1746334240,12631.686287769997,103.91326919999847,54371.278212 2025-05-04,04:50:42.000,124,11125104,-795,0,1746334241,12631.746914559997,103.96261311000126,54371.3480832 2025-05-04,04:50:43.000,124,11125094,-795,0,1746334242,12631.699760390002,103.99785875999805,54371.38301880001 2025-05-04,04:50:44.000,124,11125109,-795,0,1746334243,12631.733441939992,103.94851485000254,54371.40398016001 2025-05-04,04:50:45.000,124,11125106,-795,0,1746334244,12631.645869909997,103.87802355000167,54371.5576968 2025-05-04,04:50:46.000,124,11125116,-795,0,1746334245,12631.605452049997,103.94146572000318,54371.50179984001 2025-05-04,04:50:47.000,124,11125101,-795,0,1746334246,12631.632397289992,103.96966224000062,54371.53673544 2025-05-04,04:50:48.000,124,11125082,-795,0,1746334247,12631.753650869992,103.94146572000318,54371.75333616 2025-05-04,04:50:49.000,124,11125096,-795,0,1746334248,12631.706496699997,103.98376049999933,54371.62058088001 2025-05-04,04:50:50.000,124,11125121,-795,0,1746334249,12631.558297880001,103.98376049999933,54371.49481272 2025-05-04,04:50:51.000,124,11125079,-795,0,1746334250,12631.571770499992,104.02605528000277,54371.599619520006 2025-05-04,04:50:52.000,124,11125060,-795,0,1746334251,12631.538088950001,104.0190061500034,54371.4878256 2025-05-04,04:50:53.000,124,11125135,-795,0,1746334252,12631.544825259996,104.04720267000084,54371.935001280006 2025-05-04,04:50:54.000,124,11125110,-795,0,1746334253,12631.544825259996,104.04720267000084,54371.99089824 2025-05-04,04:50:55.000,124,11125061,-795,0,1746334254,12631.450516919991,104.08949745000427,54371.983911120005 2025-05-04,04:50:56.000,124,11125093,-795,0,1746334255,12631.470725849991,104.08949745000427,54371.94897552 2025-05-04,04:50:57.000,124,11125153,-795,0,1746334256,12631.430307989991,104.10359571000299,54372.0118596 2025-05-04,04:50:58.000,124,11125109,-795,0,1746334257,12631.38989012999,104.14589048999915,54372.081730800004 2025-05-04,04:50:59.000,124,11125066,-795,0,1746334258,12631.322527029995,104.1670378800045,54372.081730800004 2025-05-04,04:51:00.000,124,11125155,-795,0,1746334259,12631.234955,104.17408701000386,54372.08871792 2025-05-04,04:51:01.000,124,11125125,-795,0,1746334260,12631.17432821,104.20933266000065,54372.34025424001 2025-05-04,04:51:02.000,124,11125110,-795,0,1746334261,12631.17432821,104.2657257000028,54372.34025424001 2025-05-04,04:51:03.000,124,11125126,-795,0,1746334262,12631.13391035,104.31506960999832,54372.549867839996 2025-05-04,04:51:04.000,124,11125135,-795,0,1746334263,12631.12717403999,104.35736439000175,54372.50794512001 2025-05-04,04:51:05.000,124,11125157,-795,0,1746334264,12631.04633831999,104.40670830000454,54372.3961512 2025-05-04,04:51:06.000,124,11125137,-795,0,1746334265,12630.938557359994,104.43490482000198,54372.27737016 2025-05-04,04:51:07.000,124,11125065,-795,0,1746334266,12630.864457949989,104.5124452500022,54372.44506104 2025-05-04,04:51:08.000,124,11125109,-795,0,1746334267,12630.716259129993,104.50539612000284,54372.54288072 2025-05-04,04:51:09.000,124,11125086,-795,0,1746334268,12630.628687099997,104.53359264000028,54372.61973904 2025-05-04,04:51:10.000,124,11125090,-795,0,1746334269,12630.527642449997,104.58998568000243,54372.56384208 2025-05-04,04:51:11.000,124,11125115,-795,0,1746334270,12630.359234700001,104.61818219999986,54372.56384208 2025-05-04,04:51:12.000,124,11125064,-795,0,1746334271,12630.433334109992,104.70277175999945,54372.64768752001 2025-05-04,04:51:13.000,124,11125122,-795,0,1746334272,12630.332289459991,104.77326306000032,54372.605764800006 2025-05-04,04:51:14.000,124,11125105,-795,0,1746334273,12630.244717429996,104.7944104499984,54372.59877768001 2025-05-04,04:51:15.000,124,11125059,-795,0,1746334274,12630.11672754,104.80850871000439,54372.37518984 2025-05-04,04:51:16.000,124,11125054,-795,0,1746334275,12630.06957336999,104.82260697000311,54372.752494320004 2025-05-04,04:51:17.000,124,11125101,-795,0,1746334276,12629.9550561,104.84375436000118,54372.89922384 2025-05-04,04:51:18.000,124,11125106,-795,0,1746334277,12629.83380252,104.9071965300027,54372.87826248 2025-05-04,04:51:19.000,124,11125084,-795,0,1746334278,12629.752966799999,104.93539305000013,54372.822365520005 2025-05-04,04:51:20.000,124,11125104,-795,0,1746334279,12629.759703109994,105.005884350001,54372.6407004 2025-05-04,04:51:21.000,124,11125114,-795,0,1746334280,12629.712548939999,105.05522826000379,54372.73852008 2025-05-04,04:51:22.000,124,11125063,-795,0,1746334281,12629.719285249994,105.06227739000315,54372.91319808001 2025-05-04,04:51:23.000,124,11125047,-795,0,1746334282,12629.611504289998,105.11867042999802,54372.86428824001 2025-05-04,04:51:24.000,124,11125115,-795,0,1746334283,12629.557613809993,105.09047391000058,54373.108837440006 2025-05-04,04:51:25.000,124,11125113,-795,0,1746334284,12629.416151299993,105.1045721699993,54373.01101776001 2025-05-04,04:51:26.000,124,11125113,-795,0,1746334285,12629.402678680002,105.13981782000337,54372.98306928001 2025-05-04,04:51:27.000,124,11125060,-795,0,1746334286,12629.382469750002,105.18211259999953,54373.12979880001 2025-05-04,04:51:28.000,124,11125095,-795,0,1746334287,12629.395942369993,105.2173582500036,54372.941146560006 2025-05-04,04:51:29.000,124,11125104,-795,0,1746334288,12629.281425100002,105.30899694000254,54372.84332688001 2025-05-04,04:51:30.000,124,11125101,-795,0,1746334289,12629.220798310002,105.3512917199987,54372.76646856001 2025-05-04,04:51:31.000,124,11125043,-795,0,1746334290,12629.187116759997,105.38653737000277,54372.81537840001 2025-05-04,04:51:32.000,124,11125094,-795,0,1746334291,12629.207325689997,105.4147338900002,54373.12979880001 2025-05-04,04:51:33.000,124,11125076,-795,0,1746334292,12629.139962590001,105.51342170999851,54373.220631359996 2025-05-04,04:51:34.000,124,11125077,-795,0,1746334293,12629.160171520001,105.57686388000002,54373.2346056 2025-05-04,04:51:35.000,124,11125045,-795,0,1746334294,12629.072599489991,105.64030605000153,54373.15076016001 2025-05-04,04:51:36.000,124,11125076,-795,0,1746334295,12629.146698899996,105.73899386999983,54372.941146560006 2025-05-04,04:51:37.000,124,11125134,-795,0,1746334296,12629.241007240002,105.8094851700007,54373.087876080004 2025-05-04,04:51:38.000,124,11125150,-795,0,1746334297,12629.247743549997,105.92227124999772,54373.08088896001 2025-05-04,04:51:39.000,124,11125030,-795,0,1746334298,12629.274688789992,105.99981167999795,54373.10185032001 2025-05-04,04:51:40.000,124,11125091,-795,0,1746334299,12629.254479859992,106.04210646000138,54373.157747280005 2025-05-04,04:51:41.000,124,11125111,-795,0,1746334300,12629.294897719992,106.12669602000096,54373.31845104001 2025-05-04,04:51:42.000,124,11125113,-795,0,1746334301,12629.375733439992,106.17603993000375,54373.33242528 2025-05-04,04:51:43.000,124,11125127,-795,0,1746334302,12629.422887610002,106.28177688000142,54373.46518056001 2025-05-04,04:51:44.000,124,11125119,-795,0,1746334303,12629.496987019993,106.33816992000357,54373.24159272 2025-05-04,04:51:45.000,124,11125160,-795,0,1746334304,12629.530668569998,106.41571035000379,54373.34639952001 2025-05-04,04:51:46.000,124,11125098,-795,0,1746334305,12629.490250709998,106.47915251999802,54373.21364424 2025-05-04,04:51:47.000,124,11125083,-795,0,1746334306,12629.571086429998,106.54259468999953,54373.36736088001 2025-05-04,04:51:48.000,124,11125131,-795,0,1746334307,12629.557613809993,106.57079121000424,54373.63287144001 2025-05-04,04:51:49.000,124,11125112,-795,0,1746334308,12629.517195949993,106.64833164000447,54373.63985856 2025-05-04,04:51:50.000,124,11125122,-795,0,1746334309,12629.496987019993,106.7258720700047,54373.48614192001 2025-05-04,04:51:51.000,124,11125112,-795,0,1746334310,12629.470041779998,106.80341249999765,54373.47216768 2025-05-04,04:51:52.000,124,11125100,-795,0,1746334311,12629.496987019993,106.94439509999938,54373.33242528 2025-05-04,04:51:53.000,124,11125122,-795,0,1746334312,12629.483514400003,106.97964075000345,54373.36736088001 2025-05-04,04:51:54.000,124,11125091,-795,0,1746334313,12629.604767979989,107.09947595999984,54373.52107752 2025-05-04,04:51:55.000,124,11125082,-795,0,1746334314,12629.517195949993,107.12767248000455,54373.56998736 2025-05-04,04:51:56.000,124,11125096,-795,0,1746334315,12629.463305470003,107.17701639000006,54373.63985856 2025-05-04,04:51:57.000,124,11125096,-795,0,1746334316,12629.483514400003,107.31094986000244,54373.67479416 2025-05-04,04:51:58.000,124,11125099,-795,0,1746334317,12629.544141189988,107.36734290000459,54373.807549440004 2025-05-04,04:51:59.000,124,11125060,-795,0,1746334318,12629.503723329988,107.44488333000481,54373.8634464 2025-05-04,04:52:00.000,124,11125105,-795,0,1746334319,12629.449832849998,107.5294728900044,54373.51409040001 2025-05-04,04:52:01.000,124,11125075,-795,0,1746334320,12629.490250709998,107.58586592999927,54373.71671688 2025-05-04,04:52:02.000,124,11125137,-795,0,1746334321,12629.557613809993,107.60701332000463,54373.76562672 2025-05-04,04:52:03.000,124,11125110,-795,0,1746334322,12629.503723329988,107.67045548999886,54373.75165248001 2025-05-04,04:52:04.000,124,11125117,-795,0,1746334323,12629.483514400003,107.73389766000037,54373.91934336001 2025-05-04,04:52:05.000,124,11125112,-795,0,1746334324,12629.422887610002,107.76914331000444,54373.89838200001 2025-05-04,04:52:06.000,124,11125111,-795,0,1746334325,12629.389206059997,107.81143809000059,54373.91934336001 2025-05-04,04:52:07.000,124,11125128,-795,0,1746334326,12629.463305470003,107.86078200000338,54374.05908576 2025-05-04,04:52:08.000,124,11125120,-795,0,1746334327,12629.503723329988,107.9101259099989,54373.89838200001 2025-05-04,04:52:09.000,124,11125145,-795,0,1746334328,12629.496987019993,107.98766633999912,54373.84248504 2025-05-04,04:52:10.000,124,11125105,-795,0,1746334329,12629.449832849998,108.02996112000255,54373.73767824 2025-05-04,04:52:11.000,124,11125128,-795,0,1746334330,12629.470041779998,108.04405938000127,54373.6887684 2025-05-04,04:52:12.000,124,11125146,-795,0,1746334331,12629.503723329988,108.09340329000406,54374.02415016 2025-05-04,04:52:13.000,124,11125085,-795,0,1746334332,12629.517195949993,108.12864894000086,54374.15690544001 2025-05-04,04:52:14.000,124,11125167,-795,0,1746334333,12629.550877499998,108.20618937000108,54374.18485392001 2025-05-04,04:52:15.000,124,11125155,-795,0,1746334334,12629.490250709998,108.25553328000387,54373.96825320001 2025-05-04,04:52:16.000,124,11125130,-795,0,1746334335,12629.523932259988,108.29782806000003,54373.8634464 2025-05-04,04:52:17.000,124,11125131,-795,0,1746334336,12629.624976909989,108.32602458000474,54374.045111520005 2025-05-04,04:52:18.000,124,11125122,-795,0,1746334337,12629.645185839989,108.38241761999961,54374.06607288001 2025-05-04,04:52:19.000,124,11125122,-795,0,1746334338,12629.577822739993,108.40356500999769,54374.03113728 2025-05-04,04:52:20.000,124,11125121,-795,0,1746334339,12629.537404879993,108.45995804999984,54374.08703424001 2025-05-04,04:52:21.000,124,11125096,-795,0,1746334340,12629.604767979989,108.48815457000455,54374.21978952 2025-05-04,04:52:22.000,124,11125123,-795,0,1746334341,12629.584559049988,108.55864586999814,54374.27568648001 2025-05-04,04:52:23.000,124,11125139,-795,0,1746334342,12629.631713219998,108.60798978000093,54374.380493280005 2025-05-04,04:52:24.000,124,11125105,-795,0,1746334343,12629.651922149998,108.64323542999773,54374.27568648001 2025-05-04,04:52:25.000,124,11125128,-795,0,1746334344,12629.631713219998,108.68553021000116,54374.20581528001 2025-05-04,04:52:26.000,124,11125092,-795,0,1746334345,12629.591295359998,108.73487412000395,54374.13594408001 2025-05-04,04:52:27.000,124,11125032,-795,0,1746334346,12629.604767979989,108.7137267299986,54374.23376376001 2025-05-04,04:52:28.000,124,11125144,-795,0,1746334347,12629.577822739993,108.80536542000482,54374.42241600001 2025-05-04,04:52:29.000,124,11125113,-795,0,1746334348,12629.557613809993,108.81241455000418,54374.44337736001 2025-05-04,04:52:30.000,124,11125130,-795,0,1746334349,12629.449832849998,108.85470933000033,54374.23376376001 2025-05-04,04:52:31.000,124,11125101,-795,0,1746334350,12629.409414989997,108.90405324000312,54374.03113728 2025-05-04,04:52:32.000,124,11125100,-795,0,1746334351,12629.436360229993,108.960446279998,54374.06607288001 2025-05-04,04:52:33.000,124,11125104,-795,0,1746334352,12629.315106649992,109.01683932000014,54373.95427896 2025-05-04,04:52:34.000,124,11125093,-795,0,1746334353,12629.429623919998,109.04503584000486,54374.19882816 2025-05-04,04:52:35.000,124,11125016,-795,0,1746334354,12629.416151299993,109.04503584000486,54374.17087968 2025-05-04,04:52:36.000,124,11125100,-795,0,1746334355,12629.395942369993,109.08733062000101,54374.380493280005 2025-05-04,04:52:37.000,124,11125090,-795,0,1746334356,12629.328579269997,109.09437975000037,54374.23376376001 2025-05-04,04:52:38.000,124,11125065,-795,0,1746334357,12629.288161409997,109.19306756999868,54374.24075088 2025-05-04,04:52:39.000,124,11125101,-795,0,1746334358,12629.308370339997,109.21421496000403,54374.07306 2025-05-04,04:52:40.000,124,11125134,-795,0,1746334359,12629.315106649992,109.2847062600049,54374.094021360004 2025-05-04,04:52:41.000,124,11125108,-795,0,1746334360,12629.389206059997,109.2847062600049,54374.07306 2025-05-04,04:52:42.000,124,11125098,-795,0,1746334361,12629.294897719992,109.32700104000105,54374.01716304001 2025-05-04,04:52:43.000,124,11125052,-795,0,1746334362,12629.308370339997,109.36224668999785,54374.29664784 2025-05-04,04:52:44.000,124,11125120,-795,0,1746334363,12629.328579269997,109.39044321000256,54374.34555768 2025-05-04,04:52:45.000,124,11125116,-795,0,1746334364,12629.321842960002,109.42568885999935,54374.28966072 2025-05-04,04:52:46.000,124,11125064,-795,0,1746334365,12629.220798310002,109.46093451000343,54374.1778668 2025-05-04,04:52:47.000,124,11125108,-795,0,1746334366,12629.200589380001,109.5173275499983,54373.96825320001 2025-05-04,04:52:48.000,124,11125114,-795,0,1746334367,12629.160171520001,109.51027841999894,54373.96126608 2025-05-04,04:52:49.000,124,11125129,-795,0,1746334368,12629.207325689997,109.56667146000109,54374.12895696 2025-05-04,04:52:50.000,124,11125090,-795,0,1746334369,12629.099544730001,109.55962233000173,54373.91235624 2025-05-04,04:52:51.000,124,11125111,-795,0,1746334370,12629.106281039996,109.62306450000324,54374.10799560001 2025-05-04,04:52:52.000,124,11125065,-795,0,1746334371,12629.065863179996,109.65126102000067,54374.13594408001 2025-05-04,04:52:53.000,124,11125070,-795,0,1746334372,12629.01870901,109.6653592799994,54374.1778668 2025-05-04,04:52:54.000,124,11125093,-795,0,1746334373,12628.924400669996,109.70765406000282,54373.87043352001 2025-05-04,04:52:55.000,124,11125137,-795,0,1746334374,12628.95134590999,109.78519449000305,54373.709729760005 2025-05-04,04:52:56.000,124,11125120,-795,0,1746334375,12628.93113697999,109.83453839999856,54373.758639600004 2025-05-04,04:52:57.000,124,11125071,-795,0,1746334376,12629.005236389996,109.86978405000264,54373.926330480004 2025-05-04,04:52:58.000,124,11125109,-795,0,1746334377,12628.985027459996,109.94732448000286,54373.95427896 2025-05-04,04:52:59.000,124,11125067,-795,0,1746334378,12628.95808222,109.95437361000222,54374.07306 2025-05-04,04:53:00.000,124,11125156,-795,0,1746334379,12628.78967446999,109.95437361000222,54373.84947216001 2025-05-04,04:53:01.000,124,11125087,-795,0,1746334380,12628.85030125999,110.02486491000309,54373.89139488 2025-05-04,04:53:02.000,124,11125109,-795,0,1746334381,12628.78967446999,110.06011055999988,54373.926330480004 2025-05-04,04:53:03.000,124,11125091,-795,0,1746334382,12628.823356019995,110.14470011999947,54373.82152368001 2025-05-04,04:53:04.000,124,11125093,-795,0,1746334383,12628.83009232999,110.15174924999883,54373.84248504 2025-05-04,04:53:05.000,124,11125103,-795,0,1746334384,12628.81661971,110.20814229000098,54373.709729760005 2025-05-04,04:53:06.000,124,11125135,-795,0,1746334385,12628.75599292,110.21519142000034,54373.65383280001 2025-05-04,04:53:07.000,124,11125018,-795,0,1746334386,12628.76946553999,110.22928967999906,54373.89139488 2025-05-04,04:53:08.000,124,11125116,-795,0,1746334387,12628.77620185,110.26453533000313,54373.877420640005 2025-05-04,04:53:09.000,124,11125127,-795,0,1746334388,12628.70883874999,110.27863359000185,54373.91235624 2025-05-04,04:53:10.000,124,11125108,-795,0,1746334389,12628.574112549999,110.29273185000056,54373.611910080006 2025-05-04,04:53:11.000,124,11125101,-795,0,1746334390,12628.486540519989,110.37027228000079,54373.1647344 2025-05-04,04:53:12.000,124,11125110,-795,0,1746334391,12628.56737623999,110.38437053999951,54373.46518056001 2025-05-04,04:53:13.000,124,11125072,-795,0,1746334392,12628.594321479999,110.40551793000486,54373.48614192001 2025-05-04,04:53:14.000,124,11125095,-795,0,1746334393,12628.553903619999,110.45486184000038,54373.47216768 2025-05-04,04:53:15.000,124,11125057,-795,0,1746334394,12628.553903619999,110.44781271000102,54373.56300024001 2025-05-04,04:53:16.000,124,11125084,-795,0,1746334395,12628.419177419994,110.47600922999845,54373.4791548 2025-05-04,04:53:17.000,124,11125036,-795,0,1746334396,12628.385495869989,110.50420575000317,54373.46518056001 2025-05-04,04:53:18.000,124,11125076,-795,0,1746334397,12628.412441109998,110.54650052999932,54373.50011616 2025-05-04,04:53:19.000,124,11125096,-795,0,1746334398,12628.405704799989,110.57469705000403,54373.19268288 2025-05-04,04:53:20.000,124,11125124,-795,0,1746334399,12628.257505979993,110.55354965999868,54372.96909504 2025-05-04,04:53:21.000,124,11125078,-795,0,1746334400,12628.284451220003,110.58174618000339,54372.990056400005 2025-05-04,04:53:22.000,124,11125117,-795,0,1746334401,12628.345078009988,110.59584444000211,54373.11582456 2025-05-04,04:53:23.000,124,11125060,-795,0,1746334402,12628.264242290003,110.57469705000403,54373.255566960004 2025-05-04,04:53:24.000,124,11125085,-795,0,1746334403,12628.250769669998,110.63813921999827,54373.14377304 2025-05-04,04:53:25.000,124,11125102,-795,0,1746334404,12628.183406570002,110.61699183000019,54373.108837440006 2025-05-04,04:53:26.000,124,11125102,-795,0,1746334405,12628.190142879997,110.68748313000106,54373.11582456 2025-05-04,04:53:27.000,124,11125082,-795,0,1746334406,12628.082361920002,110.72272877999785,54372.68262312 2025-05-04,04:53:28.000,124,11125099,-795,0,1746334407,12628.075625609992,110.65928661000362,54372.73852008 2025-05-04,04:53:29.000,124,11125099,-795,0,1746334408,12628.035207749992,110.7438761700032,54372.66166176 2025-05-04,04:53:30.000,124,11125150,-795,0,1746334409,12627.981317270001,110.77207269000064,54372.59179056 2025-05-04,04:53:31.000,124,11125074,-795,0,1746334410,12627.927426789996,110.77207269000064,54372.773455680006 2025-05-04,04:53:32.000,124,11125088,-795,0,1746334411,12627.913954169991,110.78617094999936,54372.73852008 2025-05-04,04:53:33.000,124,11125136,-795,0,1746334412,12627.83985476,110.84961312000087,54372.76646856001 2025-05-04,04:53:34.000,124,11125121,-795,0,1746334413,12627.81964583,110.84961312000087,54372.62672616001 2025-05-04,04:53:35.000,124,11125127,-795,0,1746334414,12627.65123807999,110.92010442000173,54372.32628 2025-05-04,04:53:36.000,124,11125105,-795,0,1746334415,12627.684919629995,110.92010442000173,54372.33326712 2025-05-04,04:53:37.000,124,11125113,-795,0,1746334416,12627.583874979995,110.96239919999789,54372.14461488001 2025-05-04,04:53:38.000,124,11125090,-795,0,1746334417,12627.55692974,110.95535006999853,54372.36121560001 2025-05-04,04:53:39.000,124,11125036,-795,0,1746334418,12627.45588509,110.99764485000196,54372.417112560004 2025-05-04,04:53:40.000,124,11125106,-795,0,1746334419,12627.247059479989,111.0258413699994,54372.10967928 2025-05-04,04:53:41.000,124,11125070,-795,0,1746334420,12627.220114239994,111.04698876000475,54372.151602000005 2025-05-04,04:53:42.000,124,11125115,-795,0,1746334421,12627.166223759988,111.03993962999812,54372.12365352001 2025-05-04,04:53:43.000,124,11125111,-795,0,1746334422,12627.031497559998,111.08223441000155,54371.865130080005 2025-05-04,04:53:44.000,124,11125066,-795,0,1746334423,12627.058442799993,111.06813615000283,54371.84416872 2025-05-04,04:53:45.000,124,11125116,-795,0,1746334424,12626.896771359992,111.06813615000283,54371.648529360005 2025-05-04,04:53:46.000,124,11125098,-795,0,1746334425,12626.863089810002,111.0892835400009,54371.802246 2025-05-04,04:53:47.000,124,11125044,-795,0,1746334426,12626.714890989992,111.06813615000283,54371.914039920004 2025-05-04,04:53:48.000,124,11125098,-795,0,1746334427,12626.627318959996,111.0258413699994,54371.82320736 2025-05-04,04:53:49.000,124,11125142,-795,0,1746334428,12626.47238382999,111.06108702000347,54371.69045208001 2025-05-04,04:53:50.000,124,11125138,-795,0,1746334429,12626.425229659995,111.06108702000347,54371.53673544 2025-05-04,04:53:51.000,124,11125099,-795,0,1746334430,12626.344393939995,111.08223441000155,54371.25725064001 2025-05-04,04:53:52.000,124,11125091,-795,0,1746334431,12626.25008559999,111.08223441000155,54371.20834080001 2025-05-04,04:53:53.000,124,11125129,-795,0,1746334432,12626.19619512,111.06813615000283,54371.21532792001 2025-05-04,04:53:54.000,124,11125103,-795,0,1746334433,12626.122095709994,111.05403789000411,54371.16641808001 2025-05-04,04:53:55.000,124,11125143,-795,0,1746334434,12625.731389729997,111.11748005999834,54370.93584312 2025-05-04,04:53:56.000,124,11125015,-795,0,1746334435,12625.859379619993,111.03993962999812,54371.08955976001 2025-05-04,04:53:57.000,124,11125124,-795,0,1746334436,12625.812225449998,111.07518528000219,54371.05462416 2025-05-04,04:53:58.000,124,11125140,-795,0,1746334437,12625.677499249992,111.08223441000155,54370.928856000006 2025-05-04,04:53:59.000,124,11125130,-795,0,1746334438,12625.562981980001,111.07518528000219,54370.63539696001 2025-05-04,04:54:00.000,124,11125111,-795,0,1746334439,12625.394574229991,111.11043092999898,54370.34193792 2025-05-04,04:54:01.000,124,11125110,-795,0,1746334440,12625.414783159991,111.08223441000155,54370.425783360006 2025-05-04,04:54:02.000,124,11125105,-795,0,1746334441,12625.394574229991,111.11043092999898,54370.572512880004 2025-05-04,04:54:03.000,124,11125088,-795,0,1746334442,12625.30026589,111.15272571000241,54370.63539696001 2025-05-04,04:54:04.000,124,11125101,-795,0,1746334443,12625.185748619995,111.11043092999898,54370.5096288 2025-05-04,04:54:05.000,124,11125090,-795,0,1746334444,12625.044286109995,111.1386274500037,54370.24411824 2025-05-04,04:54:06.000,124,11125113,-795,0,1746334445,12624.956714079999,111.21616788000392,54370.06245312001 2025-05-04,04:54:07.000,124,11125081,-795,0,1746334446,12624.869142049989,111.21616788000392,54369.9855948 2025-05-04,04:54:08.000,124,11125099,-795,0,1746334447,12624.835460499999,111.20911875000456,54370.07642736 2025-05-04,04:54:09.000,124,11125064,-795,0,1746334448,12624.747888469989,111.18092222999985,54369.97860768 2025-05-04,04:54:10.000,124,11125110,-795,0,1746334449,12624.404336660002,111.18797135999921,54369.55239336 2025-05-04,04:54:11.000,124,11125069,-795,0,1746334450,12624.471699759997,111.11748005999834,54369.99258192001 2025-05-04,04:54:12.000,124,11125049,-795,0,1746334451,12624.350446179997,111.15977484000177,54369.95764632 2025-05-04,04:54:13.000,124,11125098,-795,0,1746334452,12624.195511049991,111.15272571000241,54369.74803272001 2025-05-04,04:54:14.000,124,11125121,-795,0,1746334453,12624.087730089996,111.18797135999921,54369.51047064001 2025-05-04,04:54:15.000,124,11125105,-795,0,1746334454,12624.047312229995,111.16682397000113,54369.419638080006 2025-05-04,04:54:16.000,124,11125117,-795,0,1746334455,12624.05404853999,111.17387310000049,54369.53143200001 2025-05-04,04:54:17.000,124,11125090,-795,0,1746334456,12623.99342174999,111.15272571000241,54369.41265096001 2025-05-04,04:54:18.000,124,11125118,-795,0,1746334457,12623.89911341,111.18797135999921,54369.48950928001 2025-05-04,04:54:19.000,124,11125107,-795,0,1746334458,12623.784596139994,111.18092222999985,54369.30784416 2025-05-04,04:54:20.000,124,11125065,-795,0,1746334459,12623.69028779999,111.23026614000264,54369.23797296 2025-05-04,04:54:21.000,124,11125090,-795,0,1746334460,12623.683551489994,111.237315270002,54369.18906312 2025-05-04,04:54:22.000,124,11125130,-795,0,1746334461,12623.670078869989,111.237315270002,54368.83970712001 2025-05-04,04:54:23.000,124,11125071,-795,0,1746334462,12623.71049672999,111.237315270002,54368.94451392 2025-05-04,04:54:24.000,124,11125128,-795,0,1746334463,12623.81827769,111.29370831000415,54368.965475280005 2025-05-04,04:54:25.000,124,11125107,-795,0,1746334464,12623.77785983,111.39944526000181,54368.95848816001 2025-05-04,04:54:26.000,124,11125129,-795,0,1746334465,12623.629661009989,111.40649439000117,54368.97944952 2025-05-04,04:54:27.000,124,11125069,-795,0,1746334466,12623.670078869989,111.41354352000053,54369.09124344 2025-05-04,04:54:28.000,124,11125091,-795,0,1746334467,12623.643133629994,111.4487891700046,54369.04932072 2025-05-04,04:54:29.000,124,11125120,-795,0,1746334468,12623.616188389999,111.49108395000076,54369.014385120005 2025-05-04,04:54:30.000,124,11125115,-795,0,1746334469,12623.521880049993,111.5474769900029,54368.61611928 2025-05-04,04:54:31.000,124,11125111,-795,0,1746334470,12623.508407429988,111.5474769900029,54368.511312480005 2025-05-04,04:54:32.000,124,11125109,-795,0,1746334471,12623.441044329993,111.57567351000034,54368.48336400001 2025-05-04,04:54:33.000,124,11125110,-795,0,1746334472,12623.467989569988,111.60387002999778,54368.581183680006 2025-05-04,04:54:34.000,124,11125129,-795,0,1746334473,12623.400626469993,111.61796829000377,54368.72092608001 2025-05-04,04:54:35.000,124,11125111,-795,0,1746334474,12623.380417539993,111.54042786000355,54368.581183680006 2025-05-04,04:54:36.000,124,11125076,-795,0,1746334475,12623.299581819992,111.63206655000249,54368.35060872 2025-05-04,04:54:37.000,124,11125076,-795,0,1746334476,12623.292845509997,111.64616481000121,54368.38554432001 2025-05-04,04:54:38.000,124,11125109,-795,0,1746334477,12623.279372889992,111.695508720004,54368.19689208001 2025-05-04,04:54:39.000,124,11125079,-795,0,1746334478,12623.272636579997,111.7307543700008,54368.16195648 2025-05-04,04:54:40.000,124,11125123,-795,0,1746334479,12623.198537169992,111.70960698000272,54367.97330424 2025-05-04,04:54:41.000,124,11125097,-795,0,1746334480,12623.272636579997,111.75895088999823,54367.91740728 2025-05-04,04:54:42.000,124,11125090,-795,0,1746334481,12623.225482410002,111.73780350000015,54368.21086632 2025-05-04,04:54:43.000,124,11125030,-795,0,1746334482,12623.212009789997,111.72370524000144,54368.18990496001 2025-05-04,04:54:44.000,124,11125094,-795,0,1746334483,12623.225482410002,111.73780350000015,54368.07112392001 2025-05-04,04:54:45.000,124,11125077,-795,0,1746334484,12623.185064550002,111.75895088999823,54367.90343304001 2025-05-04,04:54:46.000,124,11125115,-795,0,1746334485,12623.232218719997,111.77304915000423,54367.64490960001 2025-05-04,04:54:47.000,124,11125098,-795,0,1746334486,12623.238955029992,111.80124567000166,54367.554077040004 2025-05-04,04:54:48.000,124,11125122,-795,0,1746334487,12623.238955029992,111.75190175999887,54367.53311568 2025-05-04,04:54:49.000,124,11125083,-795,0,1746334488,12623.319790749993,111.80124567000166,54367.63792248 2025-05-04,04:54:50.000,124,11125083,-795,0,1746334489,12623.212009789997,111.78009828000359,54367.70779368 2025-05-04,04:54:51.000,124,11125057,-795,0,1746334490,12623.238955029992,111.7307543700008,54367.623948240005 2025-05-04,04:54:52.000,124,11125069,-795,0,1746334491,12623.259163959992,111.76600002000487,54367.58901264 2025-05-04,04:54:53.000,124,11125124,-795,0,1746334492,12623.232218719997,111.74485262999951,54367.63093536 2025-05-04,04:54:54.000,124,11125103,-795,0,1746334493,12623.205273480002,111.78714741000294,54367.33048920001 2025-05-04,04:54:55.000,124,11125120,-795,0,1746334494,12623.077283589992,111.82239305999974,54367.10690136 2025-05-04,04:54:56.000,124,11125100,-795,0,1746334495,12622.969502629996,111.78009828000359,54366.84837792001 2025-05-04,04:54:57.000,124,11125100,-795,0,1746334496,12623.043602040001,111.82239305999974,54367.12786272 2025-05-04,04:54:58.000,124,11125109,-795,0,1746334497,12623.057074659991,111.7941965400023,54367.34446344 2025-05-04,04:54:59.000,124,11125055,-795,0,1746334498,12622.976238939991,111.78009828000359,54367.27459224 2025-05-04,04:55:00.000,124,11125089,-795,0,1746334499,12622.82130381,111.80124567000166,54367.002094560004 2025-05-04,04:55:01.000,124,11125101,-795,0,1746334500,12622.767413329995,111.83649131999846,54366.9811332 2025-05-04,04:55:02.000,124,11125102,-795,0,1746334501,12622.76067702,111.7941965400023,54366.72260976 2025-05-04,04:55:03.000,124,11125096,-795,0,1746334502,12622.73373177999,111.85763871000381,54366.74357112 2025-05-04,04:55:04.000,124,11125141,-795,0,1746334503,12622.69331391999,111.80829480000102,54366.7715196 2025-05-04,04:55:05.000,124,11125126,-795,0,1746334504,12622.585532959994,111.81534393000038,54366.5968416 2025-05-04,04:55:06.000,124,11125127,-795,0,1746334505,12622.59226926999,111.82239305999974,54366.80645520001 2025-05-04,04:55:07.000,124,11125019,-795,0,1746334506,12622.53164247999,111.8294421899991,54366.82741656001 2025-05-04,04:55:08.000,124,11125125,-795,0,1746334507,12622.53837879,111.7941965400023,54366.72959688001 2025-05-04,04:55:09.000,124,11125082,-795,0,1746334508,12622.484488309994,111.80829480000102,54366.62479008 2025-05-04,04:55:10.000,124,11125129,-795,0,1746334509,12622.396916279999,111.85763871000381,54366.22652424001 2025-05-04,04:55:11.000,124,11125126,-795,0,1746334510,12622.336289489998,111.8294421899991,54366.17761440001 2025-05-04,04:55:12.000,124,11125089,-795,0,1746334511,12622.417125209999,111.80829480000102,54366.20556288001 2025-05-04,04:55:13.000,124,11125108,-795,0,1746334512,12622.430597829989,111.86468784000317,54366.282421200005 2025-05-04,04:55:14.000,124,11125110,-795,0,1746334513,12622.403652589994,111.87878610000189,54366.380240880004 2025-05-04,04:55:15.000,124,11125085,-795,0,1746334514,12622.336289489998,111.89993348999997,54366.2474856 2025-05-04,04:55:16.000,124,11125125,-795,0,1746334515,12622.383443659994,111.84354044999782,54366.212550000004 2025-05-04,04:55:17.000,124,11125080,-795,0,1746334516,12622.262190079993,111.87878610000189,54366.07979472 2025-05-04,04:55:18.000,124,11125064,-795,0,1746334517,12622.194826979998,111.89993348999997,54365.6186448 2025-05-04,04:55:19.000,124,11125077,-795,0,1746334518,12622.235244839998,111.94927740000276,54365.66755464 2025-05-04,04:55:20.000,124,11125138,-795,0,1746334519,12622.215035909998,111.89993348999997,54365.60467056001 2025-05-04,04:55:21.000,124,11125119,-795,0,1746334520,12622.188090670003,111.94927740000276,54365.63960616 2025-05-04,04:55:22.000,124,11125083,-795,0,1746334521,12622.134200189998,111.87878610000189,54365.779348560005 2025-05-04,04:55:23.000,124,11125028,-795,0,1746334522,12622.140936499993,111.91403174999868,54365.84223264001 2025-05-04,04:55:24.000,124,11125120,-795,0,1746334523,12622.073573399997,111.88583523000125,54365.7933228 2025-05-04,04:55:25.000,124,11125118,-795,0,1746334524,12622.019682919992,111.87878610000189,54365.688516 2025-05-04,04:55:26.000,124,11125094,-795,0,1746334525,12621.938847199992,111.86468784000317,54365.38108272 2025-05-04,04:55:27.000,124,11125102,-795,0,1746334526,12621.925374580002,111.89288436000061,54365.36710848001 2025-05-04,04:55:28.000,124,11125068,-795,0,1746334527,12621.864747790001,111.83649131999846,54365.4789024 2025-05-04,04:55:29.000,124,11125115,-795,0,1746334528,12621.777175759991,111.82239305999974,54365.40204408 2025-05-04,04:55:30.000,124,11125098,-795,0,1746334529,12621.588559079995,111.80829480000102,54365.36710848001 2025-05-04,04:55:31.000,124,11125033,-795,0,1746334530,12621.568350149995,111.80829480000102,54365.43697968001 2025-05-04,04:55:32.000,124,11125061,-795,0,1746334531,12621.568350149995,111.81534393000038,54365.4090312 2025-05-04,04:55:33.000,124,11125110,-795,0,1746334532,12621.467305499995,111.80124567000166,54365.31121152 2025-05-04,04:55:34.000,124,11125126,-795,0,1746334533,12621.37973347,111.75190175999887,54365.0946108 2025-05-04,04:55:35.000,124,11125109,-795,0,1746334534,12621.265216199994,111.80829480000102,54364.93390704001 2025-05-04,04:55:36.000,124,11125078,-795,0,1746334535,12621.150698929989,111.72370524000144,54364.80115176 2025-05-04,04:55:37.000,124,11125084,-795,0,1746334536,12621.117017379998,111.72370524000144,54364.98281688001 2025-05-04,04:55:38.000,124,11125085,-795,0,1746334537,12621.123753689993,111.695508720004,54365.11557216 2025-05-04,04:55:39.000,124,11125059,-795,0,1746334538,12620.968818560003,111.72370524000144,54365.05268808001 2025-05-04,04:55:40.000,124,11125083,-795,0,1746334539,12620.854301289997,111.681410459998,54364.7801904 2025-05-04,04:55:41.000,124,11125084,-795,0,1746334540,12620.746520330002,111.70255785000336,54364.56358968 2025-05-04,04:55:42.000,124,11125128,-795,0,1746334541,12620.672420919997,111.681410459998,54364.46577 2025-05-04,04:55:43.000,124,11125047,-795,0,1746334542,12620.591585199996,111.70960698000272,54364.44480864 2025-05-04,04:55:44.000,124,11125096,-795,0,1746334543,12620.584848890001,111.66026306999993,54364.57756392001 2025-05-04,04:55:45.000,124,11125084,-795,0,1746334544,12620.497276859991,111.681410459998,54364.640448 2025-05-04,04:55:46.000,124,11125083,-795,0,1746334545,12620.429913759996,111.70960698000272,54364.7103192 2025-05-04,04:55:47.000,124,11125086,-795,0,1746334546,12620.288451249995,111.76600002000487,54364.62647376001 2025-05-04,04:55:48.000,124,11125043,-795,0,1746334547,12620.248033389995,111.73780350000015,54364.56358968 2025-05-04,04:55:49.000,124,11125113,-795,0,1746334548,12620.11330718999,111.75895088999823,54364.44480864 2025-05-04,04:55:50.000,124,11125121,-795,0,1746334549,12619.965108369994,111.83649131999846,54364.172310960006 2025-05-04,04:55:51.000,124,11125126,-795,0,1746334550,12619.870800029988,111.83649131999846,54364.116414 2025-05-04,04:55:52.000,124,11125095,-795,0,1746334551,12619.850591099988,111.80829480000102,54364.0814784 2025-05-04,04:55:53.000,124,11125111,-795,0,1746334552,12619.742810139993,111.8294421899991,54364.319040480004 2025-05-04,04:55:54.000,124,11125112,-795,0,1746334553,12619.709128590002,111.8294421899991,54364.3958988 2025-05-04,04:55:55.000,124,11125024,-795,0,1746334554,12619.520511909992,111.87878610000189,54364.22820792 2025-05-04,04:55:56.000,124,11125105,-795,0,1746334555,12619.379049399991,111.85058958000445,54363.94872312 2025-05-04,04:55:57.000,124,11125028,-795,0,1746334556,12619.230850579996,111.86468784000317,54363.37577928001 2025-05-04,04:55:58.000,124,11125119,-795,0,1746334557,12619.25779581999,111.89288436000061,54363.68321256 2025-05-04,04:55:59.000,124,11125100,-795,0,1746334558,12619.20390534,111.92108087999804,54363.697186800004 2025-05-04,04:56:00.000,124,11125105,-795,0,1746334559,12619.05570651999,111.92813001000468,54363.501547440006 2025-05-04,04:56:01.000,124,11125059,-795,0,1746334560,12619.0422339,111.9422282700034,54363.7321224 2025-05-04,04:56:02.000,124,11125121,-795,0,1746334561,12618.97487079999,111.9422282700034,54363.78103224 2025-05-04,04:56:03.000,124,11125045,-795,0,1746334562,12618.87382614999,111.96337566000147,54363.69019968001 2025-05-04,04:56:04.000,124,11125096,-795,0,1746334563,12618.799726739999,111.92108087999804,54363.66225120001 2025-05-04,04:56:05.000,124,11125078,-795,0,1746334564,12618.705418399994,112.01976870000362,54363.30590808001 2025-05-04,04:56:06.000,124,11125135,-795,0,1746334565,12618.611110059988,112.09730913000385,54363.13123008 2025-05-04,04:56:07.000,124,11125138,-795,0,1746334566,12618.597637439998,112.06206347999978,54363.25001112 2025-05-04,04:56:08.000,124,11125080,-795,0,1746334567,12618.624582679993,112.01976870000362,54363.23603688001 2025-05-04,04:56:09.000,124,11125150,-795,0,1746334568,12618.409020760002,112.03386696000234,54363.37577928001 2025-05-04,04:56:10.000,124,11125032,-795,0,1746334569,12618.348393970002,112.0761617399985,54363.194114160004 2025-05-04,04:56:11.000,124,11125035,-795,0,1746334570,12618.307976110002,112.0761617399985,54363.18013992 2025-05-04,04:56:12.000,124,11125049,-795,0,1746334571,12618.267558250001,112.10435826000321,54363.18712704001 2025-05-04,04:56:13.000,124,11125086,-795,0,1746334572,12618.247349320001,112.16075129999808,54362.91462936 2025-05-04,04:56:14.000,124,11125122,-795,0,1746334573,12618.267558250001,112.17484956000408,54362.858732400004 2025-05-04,04:56:15.000,124,11125096,-795,0,1746334574,12618.220404079992,112.25943912000366,54362.74693848 2025-05-04,04:56:16.000,124,11125099,-795,0,1746334575,12618.227140390001,112.2876356400011,54362.642131680004 2025-05-04,04:56:17.000,124,11125112,-795,0,1746334576,12618.307976110002,112.35812694000197,54362.99148768001 2025-05-04,04:56:18.000,124,11125095,-795,0,1746334577,12618.382075519992,112.36517607000133,54362.998474800006 2025-05-04,04:56:19.000,124,11125031,-795,0,1746334578,12618.375339209997,112.45681476000027,54362.87270664001 2025-05-04,04:56:20.000,124,11125077,-795,0,1746334579,12618.375339209997,112.4850112799977,54362.712002880005 2025-05-04,04:56:21.000,124,11125095,-795,0,1746334580,12618.429229690002,112.56960084000457,54362.56527336001 2025-05-04,04:56:22.000,124,11125114,-795,0,1746334581,12618.543746959993,112.61894475000008,54362.544312000005 2025-05-04,04:56:23.000,124,11125074,-795,0,1746334582,12618.658264229998,112.71058343999903,54362.6491188 2025-05-04,04:56:24.000,124,11125101,-795,0,1746334583,12618.806463049994,112.77402561000054,54362.62815744 2025-05-04,04:56:25.000,124,11125100,-795,0,1746334584,12618.89403507999,112.82336952000333,54362.87270664001 2025-05-04,04:56:26.000,124,11125060,-795,0,1746334585,12618.97487079999,112.83041865000268,54362.72597712 2025-05-04,04:56:27.000,124,11125079,-795,0,1746334586,12619.11633330999,112.87271342999884,54362.893668 2025-05-04,04:56:28.000,124,11125124,-795,0,1746334587,12619.230850579996,112.97140125000442,54362.9635392 2025-05-04,04:56:29.000,124,11125120,-795,0,1746334588,12619.352104159996,113.00664690000121,54362.78187408001 2025-05-04,04:56:30.000,124,11125113,-795,0,1746334589,12619.385785710001,113.07008907000272,54362.69104152 2025-05-04,04:56:31.000,124,11125112,-795,0,1746334590,12619.486830360001,113.09828559000016,54362.68405440001 2025-05-04,04:56:32.000,124,11125082,-795,0,1746334591,12619.614820249997,113.16172776000167,54362.71899 2025-05-04,04:56:33.000,124,11125143,-795,0,1746334592,12619.776491689998,113.16877689000103,54363.13123008 2025-05-04,04:56:34.000,124,11125103,-795,0,1746334593,12619.877536339998,113.1899242799991,54363.13821720001 2025-05-04,04:56:35.000,124,11125083,-795,0,1746334594,12619.985317299994,113.21812080000382,54363.20110128 2025-05-04,04:56:36.000,124,11125094,-795,0,1746334595,12619.958372059999,113.21107167000446,54362.893668 2025-05-04,04:56:37.000,124,11125101,-795,0,1746334596,12620.07288932999,113.27451383999869,54362.82379680001 2025-05-04,04:56:38.000,124,11125125,-795,0,1746334597,12620.30192387,113.34500513999956,54362.88668088 2025-05-04,04:56:39.000,124,11125105,-795,0,1746334598,12620.44338638,113.39434905000235,54362.977513440004 2025-05-04,04:56:40.000,124,11125074,-795,0,1746334599,12620.5242221,113.42959469999914,54362.84475816 2025-05-04,04:56:41.000,124,11125129,-795,0,1746334600,12620.712838779997,113.38729992000299,54363.166165680006 2025-05-04,04:56:42.000,124,11125070,-755,0,1746334601,12620.894719149997,113.4366438299985,54363.39674064 2025-05-04,04:56:43.000,124,11125075,-795,0,1746334602,12620.975554869998,113.45779122000386,54363.431676240005 2025-05-04,04:56:44.000,124,11125044,-795,0,1746334603,12621.150698929989,113.4366438299985,54363.37577928001 2025-05-04,04:56:45.000,124,11125130,-795,0,1746334604,12621.224798339994,113.45779122000386,54363.07533312 2025-05-04,04:56:46.000,124,11125088,-795,0,1746334605,12621.325842989994,113.42959469999914,54362.998474800006 2025-05-04,04:56:47.000,124,11125080,-795,0,1746334606,12621.46056919,113.42959469999914,54363.361805040004 2025-05-04,04:56:48.000,124,11125092,-795,0,1746334607,12621.6020317,113.4366438299985,54363.333856560006 2025-05-04,04:56:49.000,124,11125089,-795,0,1746334608,12621.608768009995,113.3379560100002,54363.53648304 2025-05-04,04:56:50.000,124,11125102,-795,0,1746334609,12621.67613110999,113.29566123000404,54363.54347016001 2025-05-04,04:56:51.000,124,11125048,-795,0,1746334610,12621.709812659996,113.25336645000061,54363.49456032001 2025-05-04,04:56:52.000,124,11125123,-795,0,1746334611,12621.804121000001,113.18287514999975,54363.47359896001 2025-05-04,04:56:53.000,124,11125039,-795,0,1746334612,12621.810857309996,113.10533471999952,54363.41071488 2025-05-04,04:56:54.000,124,11125078,-795,0,1746334613,12621.952319819997,112.99959777000186,54363.5574444 2025-05-04,04:56:55.000,124,11125114,-795,0,1746334614,12622.046628160002,112.88681169000483,54363.52250880001 2025-05-04,04:56:56.000,124,11125099,-795,0,1746334615,12622.033155539997,112.78812386999925,54363.56443152 2025-05-04,04:56:57.000,124,11125095,-795,0,1746334616,12622.019682919992,112.62599387999944,54363.767058000005 2025-05-04,04:56:58.000,124,11125064,-795,0,1746334617,12621.878220409992,112.56255170999793,54363.92776176001 2025-05-04,04:56:59.000,124,11125098,-795,0,1746334618,12621.905165650001,112.35812694000197,54363.815967840004 2025-05-04,04:57:00.000,124,11125120,-795,0,1746334619,12621.871484099996,112.23829172999831,54363.66225120001 2025-05-04,04:57:01.000,124,11125110,-795,0,1746334620,12621.810857309996,112.17484956000408,54363.57141864001 2025-05-04,04:57:02.000,124,11125110,-795,0,1746334621,12621.750230519996,112.06911260999914,54363.58539288 2025-05-04,04:57:03.000,124,11125092,-795,0,1746334622,12621.790648379996,112.03386696000234,54363.67622544 2025-05-04,04:57:04.000,124,11125084,-795,0,1746334623,12621.709812659996,111.92813001000468,54363.79500648 2025-05-04,04:57:05.000,124,11125062,-755,0,1746334624,12621.6020317,111.89288436000061,54364.004620080006 2025-05-04,04:57:06.000,124,11125073,-795,0,1746334625,12621.507723359995,111.82239305999974,54363.89282616 2025-05-04,04:57:07.000,124,11125050,-795,0,1746334626,12621.35952454,111.86468784000317,54364.0814784 2025-05-04,04:57:08.000,124,11125097,-795,0,1746334627,12621.29216143999,111.85763871000381,54364.032568560004 2025-05-04,04:57:09.000,124,11125080,-795,0,1746334628,12621.184380479994,111.89993348999997,54363.91378752 2025-05-04,04:57:10.000,124,11125107,-795,0,1746334629,12621.022709039993,111.93517914000404,54363.864877680004 2025-05-04,04:57:11.000,124,11125104,-795,0,1746334630,12620.834092359997,111.99157217999891,54363.84391632 2025-05-04,04:57:12.000,124,11125156,-795,0,1746334631,12620.867773910002,111.99862130999827,54364.06750416 2025-05-04,04:57:13.000,124,11125081,-795,0,1746334632,12620.733047709997,112.0409160900017,54364.35397608 2025-05-04,04:57:14.000,124,11125088,-795,0,1746334633,12620.591585199996,112.10435826000321,54364.38192456001 2025-05-04,04:57:15.000,124,11125027,-795,0,1746334634,12620.36255066,112.17484956000408,54364.2561564 2025-05-04,04:57:16.000,124,11125075,-795,0,1746334635,12620.3221328,112.17484956000408,54364.19327232001 2025-05-04,04:57:17.000,124,11125102,-795,0,1746334636,12620.15372504999,112.2876356400011,54364.0814784 2025-05-04,04:57:18.000,124,11125115,-795,0,1746334637,12619.998789919999,112.36517607000133,54364.06750416 2025-05-04,04:57:19.000,124,11125079,-795,0,1746334638,12619.857327409998,112.44976563000091,54364.03955568 2025-05-04,04:57:20.000,124,11125110,-795,0,1746334639,12619.608083940002,112.52025693000178,54363.69019968001 2025-05-04,04:57:21.000,124,11125076,-795,0,1746334640,12619.527248220002,112.54140431999986,54364.19327232001 2025-05-04,04:57:22.000,124,11125114,-795,0,1746334641,12619.446412500001,112.54845344999922,54364.30506624 2025-05-04,04:57:23.000,124,11125044,-795,0,1746334642,12619.271268439996,112.68943605000095,54364.2561564 2025-05-04,04:57:24.000,124,11125089,-795,0,1746334643,12619.16348748,112.75992735000182,54364.10942688 2025-05-04,04:57:25.000,124,11125105,-795,0,1746334644,12618.93445293999,112.75992735000182,54363.82295496 2025-05-04,04:57:26.000,124,11125087,-795,0,1746334645,12618.799726739999,112.89386082000419,54363.73910952001 2025-05-04,04:57:27.000,124,11125106,-795,0,1746334646,12618.685209469993,113.00664690000121,54363.89981328 2025-05-04,04:57:28.000,124,11125142,-795,0,1746334647,12618.611110059988,113.03484341999865,54363.96269736 2025-05-04,04:57:29.000,124,11125165,-795,0,1746334648,12618.435965999997,113.16172776000167,54364.03955568 2025-05-04,04:57:30.000,124,11125108,-795,0,1746334649,12618.240613009992,113.21812080000382,54363.90680040001 2025-05-04,04:57:31.000,124,11125114,-795,0,1746334650,12618.058732639991,113.34500513999956,54363.90680040001 2025-05-04,04:57:32.000,124,11125091,-795,0,1746334651,12617.97789691999,113.47188948000257,54363.74609664 2025-05-04,04:57:33.000,124,11125073,-795,0,1746334652,12617.83643440999,113.6481177300011,54363.69019968001 2025-05-04,04:57:34.000,124,11125153,-795,0,1746334653,12617.708444519994,113.74680554999941,54363.4875732 2025-05-04,04:57:35.000,124,11125105,-795,0,1746334654,12617.526564149994,113.831395109999,54363.45263760001 2025-05-04,04:57:36.000,124,11125118,-795,0,1746334655,12617.432255809988,113.8948372800005,54363.45962472 2025-05-04,04:57:37.000,124,11125082,-795,0,1746334656,12617.412046879988,113.9935250999988,54363.66225120001 2025-05-04,04:57:38.000,124,11125100,-795,0,1746334657,12617.452464739988,114.09221292000439,54363.68321256 2025-05-04,04:57:39.000,124,11125056,-795,0,1746334658,12617.344683779993,114.18385161000333,54363.57141864001 2025-05-04,04:57:40.000,124,11125084,-795,0,1746334659,12617.263848059993,114.26139204000356,54363.263985360005 2025-05-04,04:57:41.000,124,11125117,-795,0,1746334660,12617.277320679998,114.32483420999779,54363.11725584001 2025-05-04,04:57:42.000,124,11125086,-795,0,1746334661,12617.311002230002,114.40237463999802,54363.01943616001 2025-05-04,04:57:43.000,124,11125112,-795,0,1746334662,12617.324474849993,114.50811159000295,54363.07533312 2025-05-04,04:57:44.000,124,11125096,-795,0,1746334663,12617.438992119998,114.52220985000167,54363.1731528 2025-05-04,04:57:45.000,124,11125115,-795,0,1746334664,12617.398574259998,114.55745549999847,54363.215075520005 2025-05-04,04:57:46.000,124,11125093,-795,0,1746334665,12617.432255809988,114.58565202000318,54363.1731528 2025-05-04,04:57:47.000,124,11125112,-795,0,1746334666,12617.398574259998,114.64204505999805,54362.93559072 2025-05-04,04:57:48.000,124,11125033,-795,0,1746334667,12617.519827839998,114.67729071000213,54362.74693848 2025-05-04,04:57:49.000,124,11125114,-795,0,1746334668,12617.620872489999,114.72663462000492,54362.73296424001 2025-05-04,04:57:50.000,124,11125077,-795,0,1746334669,12617.668026659994,114.747782010003,54362.61418320001 2025-05-04,04:57:51.000,124,11125125,-795,0,1746334670,12617.79601654999,114.76188027000171,54362.5792476 2025-05-04,04:57:52.000,124,11125135,-795,0,1746334671,12617.89706119999,114.75483114000235,54362.71899 2025-05-04,04:57:53.000,124,11125097,-795,0,1746334672,12618.058732639991,114.77597853000043,54362.893668 2025-05-04,04:57:54.000,124,11125106,-795,0,1746334673,12618.186722530001,114.79007678999915,54362.830783920006 2025-05-04,04:57:55.000,124,11125071,-795,0,1746334674,12618.260821939992,114.77597853000043,54362.760912720005 2025-05-04,04:57:56.000,124,11125122,-795,0,1746334675,12618.355130279997,114.8464698300013,54362.160020400006 2025-05-04,04:57:57.000,124,11125078,-795,0,1746334676,12618.483120169993,114.8464698300013,54362.27880144001 2025-05-04,04:57:58.000,124,11125099,-795,0,1746334677,12618.671736849989,114.81827331000386,54362.23687872 2025-05-04,04:57:59.000,124,11125121,-795,0,1746334678,12618.752572569989,114.78302765999979,54361.90848408 2025-05-04,04:58:00.000,124,11125084,-795,0,1746334679,12618.739099949998,114.81827331000386,54362.104123439996 2025-05-04,04:58:01.000,124,11125106,-795,0,1746334680,12619.03549758999,114.79007678999915,54362.257840080005 2025-05-04,04:58:02.000,124,11125111,-795,0,1746334681,12619.19716902999,114.81827331000386,54362.36963400001 2025-05-04,04:58:03.000,124,11125087,-795,0,1746334682,12619.32515892,114.78302765999979,54362.25085296001 2025-05-04,04:58:04.000,124,11125085,-795,0,1746334683,12619.486830360001,114.76892940000107,54361.90848408 2025-05-04,04:58:05.000,124,11125128,-795,0,1746334684,12619.547457150002,114.76892940000107,54361.71983184 2025-05-04,04:58:06.000,124,11125110,-795,0,1746334685,12619.756282759998,114.74073288000363,54361.64996064001 2025-05-04,04:58:07.000,124,11125098,-795,0,1746334686,12619.931426819989,114.71253635999892,54361.76175456 2025-05-04,04:58:08.000,124,11125087,-795,0,1746334687,12620.039207779999,114.6349959299987,54361.98534240001 2025-05-04,04:58:09.000,124,11125107,-795,0,1746334688,12620.16046136,114.5997502800019,54361.95739392 2025-05-04,04:58:10.000,124,11125082,-795,0,1746334689,12620.27497862999,114.52220985000167,54361.754767440005 2025-05-04,04:58:11.000,124,11125029,-795,0,1746334690,12620.47706792999,114.47991506999824,54361.78970304 2025-05-04,04:58:12.000,124,11125069,-795,0,1746334691,12620.632003059996,114.52925898000103,54361.48226976001 2025-05-04,04:58:13.000,124,11125096,-795,0,1746334692,12620.766729260002,114.50811159000295,54361.51021824001 2025-05-04,04:58:14.000,124,11125061,-635,0,1746334693,12620.941873319993,114.46581680999952,54361.45432128 2025-05-04,04:58:15.000,124,11125135,-795,0,1746334694,12620.928400700002,114.45876768000016,54361.27964328 2025-05-04,04:58:16.000,124,11125126,-795,0,1746334695,12621.076599519998,114.38122724999994,54361.51720536 2025-05-04,04:58:17.000,124,11125072,-795,0,1746334696,12621.298897749999,114.36712899000122,54361.656947760006 2025-05-04,04:58:18.000,124,11125079,-795,0,1746334697,12621.44036026,114.34598160000314,54361.68489624 2025-05-04,04:58:19.000,124,11125090,-795,0,1746334698,12621.548141219995,114.28253943000163,54361.58008944001 2025-05-04,04:58:20.000,124,11125143,-795,0,1746334699,12621.56161384,114.289588560001,54361.10496528001 2025-05-04,04:58:21.000,124,11125116,-795,0,1746334700,12621.736757899991,114.29663769000035,54361.202784960005 2025-05-04,04:58:22.000,124,11125096,-795,0,1746334701,12621.831066239996,114.22614638999949,54361.265669039996 2025-05-04,04:58:23.000,124,11125090,-795,0,1746334702,12621.938847199992,114.2543429100042,54361.300604640004 2025-05-04,04:58:24.000,124,11125094,-795,0,1746334703,12621.986001370002,114.16270421999798,54361.59406368 2025-05-04,04:58:25.000,124,11125086,-795,0,1746334704,12622.033155539997,114.09221292000439,54361.489256880006 2025-05-04,04:58:26.000,124,11125105,-795,0,1746334705,12622.073573399997,114.07811465999839,54361.40541144 2025-05-04,04:58:27.000,124,11124993,-795,0,1746334706,12622.147672810002,114.04991814000095,54361.587076560005 2025-05-04,04:58:28.000,124,11125125,-795,0,1746334707,12622.134200189998,113.97942684000009,54361.34252736001 2025-05-04,04:58:29.000,124,11125068,-795,0,1746334708,12622.080309709992,113.93713206000393,54361.24470768001 2025-05-04,04:58:30.000,124,11125085,-795,0,1746334709,12622.019682919992,113.93713206000393,54361.27964328 2025-05-04,04:58:31.000,124,11125115,-795,0,1746334710,12622.012946609997,113.95123032000265,54361.27964328 2025-05-04,04:58:32.000,124,11125081,-795,0,1746334711,12621.965792440002,113.86664076000307,54361.62899928001 2025-05-04,04:58:33.000,124,11125107,-795,0,1746334712,12621.844538860001,113.86664076000307,54361.62899928001 2025-05-04,04:58:34.000,124,11125133,-795,0,1746334713,12621.905165650001,113.8595916300037,54361.88752272 2025-05-04,04:58:35.000,124,11125062,-795,0,1746334714,12621.831066239996,113.88073902000178,54361.83162576 2025-05-04,04:58:36.000,124,11125048,-795,0,1746334715,12621.730021589996,113.91598466999858,54361.61502504 2025-05-04,04:58:37.000,124,11125121,-795,0,1746334716,12621.54140491,113.93008293000457,54361.496244 2025-05-04,04:58:38.000,124,11125105,-795,0,1746334717,12621.406678709995,113.90893553999922,54361.55214096 2025-05-04,04:58:39.000,124,11125079,-795,0,1746334718,12621.386469779995,113.92303379999794,54361.69188336 2025-05-04,04:58:40.000,124,11125122,-795,0,1746334719,12621.110281069989,113.91598466999858,54361.705857600005 2025-05-04,04:58:41.000,124,11125087,-795,0,1746334720,12621.110281069989,113.88073902000178,54361.84560000001 2025-05-04,04:58:42.000,124,11125091,-795,0,1746334721,12621.049654279988,113.90893553999922,54361.94341968001 2025-05-04,04:58:43.000,124,11125070,-795,0,1746334722,12620.887982840002,113.90893553999922,54361.88752272 2025-05-04,04:58:44.000,124,11125112,-795,0,1746334723,12620.827356050002,113.93008293000457,54361.69887048001 2025-05-04,04:58:45.000,124,11125092,-795,0,1746334724,12620.672420919997,113.87368989000242,54361.62201216 2025-05-04,04:58:46.000,124,11125102,-795,0,1746334725,12620.551167339996,113.92303379999794,54361.62899928001 2025-05-04,04:58:47.000,124,11125087,-795,0,1746334726,12620.470331619996,113.93713206000393,54361.89450984001 2025-05-04,04:58:48.000,124,11125089,-795,0,1746334727,12620.36255066,113.8948372800005,54362.01329088001 2025-05-04,04:58:49.000,124,11125133,-795,0,1746334728,12620.248033389995,113.95123032000265,54362.08316208001 2025-05-04,04:58:50.000,124,11125092,-795,0,1746334729,12620.11330718999,113.97237771000073,54361.936432559996 2025-05-04,04:58:51.000,124,11125053,-795,0,1746334730,12620.025735159994,114.03581988000224,54361.78271592 2025-05-04,04:58:52.000,124,11125033,-795,0,1746334731,12619.958372059999,114.06401639999967,54361.76175456 2025-05-04,04:58:53.000,124,11125127,-795,0,1746334732,12619.850591099988,114.15565508999862,54361.803677280004 2025-05-04,04:58:54.000,124,11125106,-795,0,1746334733,12619.756282759998,114.20499900000141,54361.83162576 2025-05-04,04:58:55.000,124,11125104,-795,0,1746334734,12619.614820249997,114.24729378000484,54361.73380608 2025-05-04,04:58:56.000,124,11125088,-795,0,1746334735,12619.513775599997,114.31778507999843,54361.92944544 2025-05-04,04:58:57.000,124,11125104,-795,0,1746334736,12619.466621430001,114.41647290000401,54362.08316208001 2025-05-04,04:58:58.000,124,11125120,-795,0,1746334737,12619.358840469991,114.5010624600036,54362.08316208001 2025-05-04,04:58:59.000,124,11125090,-795,0,1746334738,12619.16348748,114.57860289000382,54361.64996064001 2025-05-04,04:59:00.000,124,11125075,-795,0,1746334739,12619.01528865999,114.65614332000405,54361.46130840001 2025-05-04,04:59:01.000,124,11125080,-795,0,1746334740,12618.867089839994,114.7971259199985,54361.47528264 2025-05-04,04:59:02.000,124,11125111,-795,0,1746334741,12618.860353529999,114.80417504999787,54361.53117960001 2025-05-04,04:59:03.000,124,11125123,-635,0,1746334742,12618.819935669999,114.93105939000088,54361.74778032001 2025-05-04,04:59:04.000,124,11125107,-795,0,1746334743,12618.772781499989,114.93810852000024,54361.7407932 2025-05-04,04:59:05.000,124,11125091,-795,0,1746334744,12618.725627329994,115.01564895000047,54361.69188336 2025-05-04,04:59:06.000,124,11125104,-755,0,1746334745,12618.631318989988,115.03679633999855,54361.57310232 2025-05-04,04:59:07.000,124,11125035,-795,0,1746334746,12618.638055299998,115.17777894000028,54361.33554024 2025-05-04,04:59:08.000,124,11125084,-795,0,1746334747,12618.665000539993,115.12138589999813,54361.300604640004 2025-05-04,04:59:09.000,124,11125119,-795,0,1746334748,12618.685209469993,115.17072981000092,54361.16086224 2025-05-04,04:59:10.000,124,11125096,-795,0,1746334749,12618.617846369998,115.18482806999964,54361.05605544001 2025-05-04,04:59:11.000,124,11125072,-795,0,1746334750,12618.698682089998,115.17777894000028,54361.20977208 2025-05-04,04:59:12.000,124,11125091,-795,0,1746334751,12618.759308879999,115.17072981000092,54361.22374632001 2025-05-04,04:59:13.000,124,11125150,-795,0,1746334752,12618.867089839994,115.18482806999964,54361.31457888001 2025-05-04,04:59:14.000,124,11125112,-795,0,1746334753,12618.907507699994,115.14253329000348,54361.29361752001 2025-05-04,04:59:15.000,124,11125080,-795,0,1746334754,12618.99507972999,115.17072981000092,54360.95124864 2025-05-04,04:59:16.000,124,11125130,-795,0,1746334755,12619.06244283,115.17072981000092,54360.79054488001 2025-05-04,04:59:17.000,124,11125095,-795,0,1746334756,12619.08265176,115.14958242000284,54360.62285400001 2025-05-04,04:59:18.000,124,11125089,-795,0,1746334757,12619.13654223999,115.12138589999813,54360.60887976 2025-05-04,04:59:19.000,124,11125116,-795,0,1746334758,12619.230850579996,115.13548416000413,54360.87439032 2025-05-04,04:59:20.000,124,11125123,-795,0,1746334759,12619.2443232,115.0931893800007,54360.55298280001 2025-05-04,04:59:21.000,124,11125123,-795,0,1746334760,12619.379049399991,115.14253329000348,54360.59490552001 2025-05-04,04:59:22.000,124,11125133,-795,0,1746334761,12619.520511909992,115.0931893800007,54360.67176384001 2025-05-04,04:59:23.000,124,11125041,-795,0,1746334762,12619.554193459997,115.14253329000348,54360.32240784 2025-05-04,04:59:24.000,124,11125074,-795,0,1746334763,12619.655238109997,115.11433676999877,54360.245549520005 2025-05-04,04:59:25.000,124,11125121,-795,0,1746334764,12619.641765489992,115.14253329000348,54360.05689728 2025-05-04,04:59:26.000,124,11125089,-795,0,1746334765,12619.594611319997,115.0931893800007,54359.89619352 2025-05-04,04:59:27.000,124,11125114,-795,0,1746334766,12619.661974419992,115.0931893800007,54360.126768480004 2025-05-04,04:59:28.000,124,11125117,-795,0,1746334767,12619.857327409998,115.0579437300039,54360.273498 2025-05-04,04:59:29.000,124,11125101,-795,0,1746334768,12619.911217889989,115.0931893800007,54360.11279424 2025-05-04,04:59:30.000,124,11125120,-795,0,1746334769,12619.917954199998,115.11433676999877,54359.88221928001 2025-05-04,04:59:31.000,124,11125069,-795,0,1746334770,12619.992053609989,115.1566315500022,54359.56779888001 2025-05-04,04:59:32.000,124,11125084,-795,0,1746334771,12620.07288932999,115.10728763999941,54359.49094056 2025-05-04,04:59:33.000,124,11125082,-795,0,1746334772,12620.18067029,115.14253329000348,54359.51190192 2025-05-04,04:59:34.000,124,11125079,-795,0,1746334773,12620.25476969999,115.10728763999941,54359.35119816001 2025-05-04,04:59:35.000,124,11125143,-795,0,1746334774,12620.26150601,115.07909112000198,54359.44203072 2025-05-04,04:59:36.000,124,11125106,-795,0,1746334775,12620.369286969995,115.06499286000326,54359.39312088 2025-05-04,04:59:37.000,124,11125107,-795,0,1746334776,12620.50401317,115.07204199000262,54359.4350436 2025-05-04,04:59:38.000,124,11125122,-795,0,1746334777,12620.625266750001,115.0579437300039,54359.34421104 2025-05-04,04:59:39.000,124,11124992,-795,0,1746334778,12620.699366159992,115.0931893800007,54359.03677776 2025-05-04,04:59:40.000,124,11125111,-795,0,1746334779,12620.739784019992,115.02269807999983,54358.70838312001 2025-05-04,04:59:41.000,124,11125123,-795,0,1746334780,12620.827356050002,115.00859982000111,54358.687421760005 2025-05-04,04:59:42.000,124,11125145,-795,0,1746334781,12620.955345939998,115.0438454699979,54358.64549904 2025-05-04,04:59:43.000,124,11125077,-795,0,1746334782,12621.063126899993,115.00155069000175,54358.94594520001 2025-05-04,04:59:44.000,124,11125141,-795,0,1746334783,12621.211325719989,114.9451576499996,54358.952932320004 2025-05-04,04:59:45.000,124,11125112,-795,0,1746334784,12621.29216143999,114.93105939000088,54358.855112640005 2025-05-04,04:59:46.000,124,11125143,-795,0,1746334785,12621.37973347,114.93105939000088,54358.71537024 2025-05-04,04:59:47.000,124,11125118,-795,0,1746334786,12621.39320608999,114.98745243000303,54358.44287256001 2025-05-04,04:59:48.000,124,11125087,-795,0,1746334787,12621.527932289995,114.95925590999832,54358.400949840005 2025-05-04,04:59:49.000,124,11125052,-795,0,1746334788,12621.568350149995,114.99450156000239,54358.37300136001 2025-05-04,04:59:50.000,124,11125135,-795,0,1746334789,12621.59529538999,115.06499286000326,54358.303130160006 2025-05-04,04:59:51.000,124,11125088,-795,0,1746334790,12621.58182277,115.00155069000175,54358.47780816 2025-05-04,04:59:52.000,124,11125115,-795,0,1746334791,12621.63571324999,115.0579437300039,54358.36601424 2025-05-04,04:59:53.000,124,11125157,-795,0,1746334792,12621.817593619991,115.06499286000326,54358.64549904 2025-05-04,04:59:54.000,124,11125116,-795,0,1746334793,12621.831066239996,115.10728763999941,54358.46383392001 2025-05-04,04:59:55.000,124,11125113,-795,0,1746334794,12621.783912070001,115.12138589999813,54358.282168800004 2025-05-04,04:59:56.000,124,11125109,-795,0,1746334795,12621.804121000001,115.10023851000005,54358.1424264 2025-05-04,04:59:57.000,124,11125096,-795,0,1746334796,12621.756966829991,115.13548416000413,54358.065568080005 2025-05-04,04:59:58.000,124,11125110,-795,0,1746334797,12621.844538860001,115.17072981000092,54358.22627184001 2025-05-04,04:59:59.000,124,11125102,-795,0,1746334798,12621.783912070001,115.19892632999836,54358.34505288001 2025-05-04,05:00:00.000,124,11125142,-795,0,1746334799,12621.74349421,115.17777894000028,54358.184349120005 2025-05-04,05:00:01.000,124,11125023,-795,0,1746334800,12621.709812659996,115.21302459000435,54358.08652944001 2025-05-04,05:00:02.000,124,11125039,-795,0,1746334801,12621.66265849,115.21302459000435,54357.828006 2025-05-04,05:00:03.000,124,11125089,-595,0,1746334802,12621.669394799996,115.21302459000435,54357.85595448 2025-05-04,05:00:04.000,124,11125129,-795,0,1746334803,12621.66265849,115.22712285000307,54357.70223784001 2025-05-04,05:00:05.000,124,11125107,-795,0,1746334804,12621.59529538999,115.191877199999,54357.54153408 2025-05-04,05:00:06.000,124,11125150,-795,0,1746334805,12621.62224063,115.14958242000284,54357.6183924 2025-05-04,05:00:07.000,124,11125151,-795,0,1746334806,12621.66265849,115.1566315500022,54357.80704464 2025-05-04,05:00:08.000,124,11125111,-795,0,1746334807,12621.74349421,115.18482806999964,54357.78608328 2025-05-04,05:00:09.000,124,11125108,-795,0,1746334808,12621.736757899991,115.13548416000413,54357.681276480005 2025-05-04,05:00:10.000,124,11125119,-795,0,1746334809,12621.777175759991,115.21302459000435,54357.31794624001 2025-05-04,05:00:11.000,124,11125130,-795,0,1746334810,12621.817593619991,115.17072981000092,54357.345894720005 2025-05-04,05:00:12.000,124,11125088,-795,0,1746334811,12621.844538860001,115.08614025000134,54357.26903640001 2025-05-04,05:00:13.000,124,11125123,-795,0,1746334812,12621.938847199992,115.0579437300039,54357.296984880006 2025-05-04,05:00:14.000,124,11125123,-795,0,1746334813,12622.033155539997,115.13548416000413,54357.45768864001 2025-05-04,05:00:15.000,124,11125119,-795,0,1746334814,12621.992737679997,115.14958242000284,54357.345894720005 2025-05-04,05:00:16.000,124,11125116,-795,0,1746334815,12622.053364469997,115.10023851000005,54357.303972 2025-05-04,05:00:17.000,124,11125098,-795,0,1746334816,12622.154409119998,115.08614025000134,54357.45768864001 2025-05-04,05:00:18.000,124,11125092,-795,0,1746334817,12622.201563289993,115.10728763999941,54357.11531976 2025-05-04,05:00:19.000,124,11125030,-795,0,1746334818,12622.215035909998,115.07204199000262,54357.03846144 2025-05-04,05:00:20.000,124,11125107,-795,0,1746334819,12622.174618049998,115.03679633999855,54356.75198952 2025-05-04,05:00:21.000,124,11125129,-795,0,1746334820,12622.295871629998,114.98745243000303,54356.75897664 2025-05-04,05:00:22.000,124,11125081,-795,0,1746334821,12622.289135319988,114.96630503999768,54356.98256448001 2025-05-04,05:00:23.000,124,11125087,-795,0,1746334822,12622.174618049998,115.02974720999919,54356.7100668 2025-05-04,05:00:24.000,124,11125121,-795,0,1746334823,12622.363234729994,115.12843503000477,54357.10134552001 2025-05-04,05:00:25.000,124,11125061,-795,0,1746334824,12622.295871629998,115.10728763999941,54357.06640992 2025-05-04,05:00:26.000,124,11125070,-795,0,1746334825,12622.241981149993,115.11433676999877,54356.80089936 2025-05-04,05:00:27.000,124,11125101,-795,0,1746334826,12622.140936499993,115.07204199000262,54356.64718272001 2025-05-04,05:00:28.000,124,11125039,-795,0,1746334827,12622.093782329997,115.00155069000175,54356.58429864 2025-05-04,05:00:29.000,124,11125072,-795,0,1746334828,12621.938847199992,114.88876461000473,54356.48647896 2025-05-04,05:00:30.000,124,11125102,-795,0,1746334829,12621.70307635,114.87466634999873,54356.61923424001 2025-05-04,05:00:31.000,124,11125125,-795,0,1746334830,12621.47404180999,114.95220677999896,54356.4655176 2025-05-04,05:00:32.000,124,11125104,-795,0,1746334831,12621.507723359995,115.10728763999941,54356.52141456 2025-05-04,05:00:33.000,124,11125087,-795,0,1746334832,12621.66265849,115.14253329000348,54356.73102816 2025-05-04,05:00:34.000,124,11125138,-795,0,1746334833,12621.756966829991,115.14958242000284,54356.5353888 2025-05-04,05:00:35.000,124,11125119,-795,0,1746334834,12621.783912070001,115.10728763999941,54356.50045320001 2025-05-04,05:00:36.000,124,11125102,-795,0,1746334835,12621.736757899991,115.07204199000262,54356.33276232001 2025-05-04,05:00:37.000,124,11125136,-795,0,1746334836,12621.756966829991,114.99450156000239,54356.290839600006 2025-05-04,05:00:38.000,124,11125075,-795,0,1746334837,12621.790648379996,114.97335417000431,54356.52141456 2025-05-04,05:00:39.000,124,11125099,-795,0,1746334838,12621.74349421,114.93105939000088,54356.388659280005 2025-05-04,05:00:40.000,124,11125061,-795,0,1746334839,12621.730021589996,114.9099120000028,54356.28385248001 2025-05-04,05:00:41.000,124,11125121,-795,0,1746334840,12621.797384689991,114.86761721999937,54356.241929760006 2025-05-04,05:00:42.000,124,11125107,-795,0,1746334841,12621.844538860001,114.86056809000002,54356.03930328 2025-05-04,05:00:43.000,124,11125072,-795,0,1746334842,12621.790648379996,114.8112241800045,54355.906548000006 2025-05-04,05:00:44.000,124,11125070,-795,0,1746334843,12621.76370314,114.79007678999915,54355.787766960006 2025-05-04,05:00:45.000,124,11125103,-795,0,1746334844,12621.750230519996,114.76188027000171,54355.57815336 2025-05-04,05:00:46.000,124,11125104,-795,0,1746334845,12621.709812659996,114.72663462000492,54355.6969344 2025-05-04,05:00:47.000,124,11125122,-795,0,1746334846,12621.770439449996,114.71958548999828,54355.78077984001 2025-05-04,05:00:48.000,124,11125129,-795,0,1746334847,12621.756966829991,114.72663462000492,54355.75283136 2025-05-04,05:00:49.000,124,11125133,-795,0,1746334848,12621.669394799996,114.71253635999892,54355.63405032 2025-05-04,05:00:50.000,124,11125054,-795,0,1746334849,12621.58182277,114.71253635999892,54355.24975872 2025-05-04,05:00:51.000,124,11125119,-795,0,1746334850,12621.58182277,114.69138897000084,54355.22879736001 2025-05-04,05:00:52.000,124,11125109,-795,0,1746334851,12621.50098705,114.68433984000148,54355.08206784 2025-05-04,05:00:53.000,124,11125086,-795,0,1746334852,12621.46056919,114.64204505999805,54355.13796480001 2025-05-04,05:00:54.000,124,11125047,-795,0,1746334853,12621.33257929999,114.70548722999956,54355.18687464001 2025-05-04,05:00:55.000,124,11125105,-795,0,1746334854,12621.44036026,114.67729071000213,54355.382514000004 2025-05-04,05:00:56.000,124,11125112,-795,0,1746334855,12621.39320608999,114.71253635999892,54355.333604160005 2025-05-04,05:00:57.000,124,11125107,-795,0,1746334856,12621.366260849994,114.67729071000213,54355.17988752 2025-05-04,05:00:58.000,124,11125132,-795,0,1746334857,12621.305634059994,114.70548722999956,54354.88642848 2025-05-04,05:00:59.000,124,11125096,-795,0,1746334858,12621.258479889999,114.747782010003,54354.60694368001 2025-05-04,05:01:00.000,124,11125074,-795,0,1746334859,12621.191116789989,114.76188027000171,54354.60694368001 2025-05-04,05:01:01.000,124,11125104,-795,0,1746334860,12621.258479889999,114.71958548999828,54354.64187928 2025-05-04,05:01:02.000,124,11125097,-795,0,1746334861,12621.224798339994,114.71958548999828,54354.76764744 2025-05-04,05:01:03.000,124,11125105,-795,0,1746334862,12621.150698929989,114.76892940000107,54354.781621680006 2025-05-04,05:01:04.000,124,11125089,-795,0,1746334863,12621.27195250999,114.6984381000002,54354.7886088 2025-05-04,05:01:05.000,124,11125107,-795,0,1746334864,12621.27195250999,114.71253635999892,54354.59995656 2025-05-04,05:01:06.000,124,11125078,-795,0,1746334865,12621.204589409994,114.71253635999892,54354.17374224 2025-05-04,05:01:07.000,124,11125044,-795,0,1746334866,12621.258479889999,114.71958548999828,54354.278549040006 2025-05-04,05:01:08.000,124,11125073,-795,0,1746334867,12621.191116789989,114.747782010003,54354.1248324 2025-05-04,05:01:09.000,124,11125147,-795,0,1746334868,12621.29216143999,114.71958548999828,54354.35540736 2025-05-04,05:01:10.000,124,11125093,-795,0,1746334869,12621.177644169999,114.6984381000002,54354.2645748 2025-05-04,05:01:11.000,124,11125096,-795,0,1746334870,12621.211325719989,114.69138897000084,54354.08290968001 2025-05-04,05:01:12.000,124,11125120,-795,0,1746334871,12621.164171549994,114.72663462000492,54354.17374224 2025-05-04,05:01:13.000,124,11125101,-795,0,1746334872,12621.238270959999,114.71958548999828,54354.08290968001 2025-05-04,05:01:14.000,124,11125125,-795,0,1746334873,12621.265216199994,114.70548722999956,54354.06893544 2025-05-04,05:01:15.000,124,11125100,-795,0,1746334874,12621.218062029999,114.6349959299987,54353.86630896001 2025-05-04,05:01:16.000,124,11125119,-795,0,1746334875,12621.211325719989,114.62794679999934,54353.943167280006 2025-05-04,05:01:17.000,124,11125126,-795,0,1746334876,12621.150698929989,114.54335723999975,54353.8802832 2025-05-04,05:01:18.000,124,11125097,-795,0,1746334877,12621.103544759993,114.51516072000231,54353.92919304 2025-05-04,05:01:19.000,124,11125118,-795,0,1746334878,12621.110281069989,114.47991506999824,54354.00605136 2025-05-04,05:01:20.000,124,11125151,-795,0,1746334879,12620.968818560003,114.43057116000273,54353.80342488 2025-05-04,05:01:21.000,124,11125120,-795,0,1746334880,12621.002500109993,114.37417812000058,54353.62874688001 2025-05-04,05:01:22.000,124,11125086,-795,0,1746334881,12620.955345939998,114.34598160000314,54353.586824160004 2025-05-04,05:01:23.000,124,11125031,-795,0,1746334882,12620.908191770002,114.28253943000163,54353.36323632001 2025-05-04,05:01:24.000,124,11125101,-795,0,1746334883,12620.800410809992,114.19090074000269,54353.33528784 2025-05-04,05:01:25.000,124,11125103,-795,0,1746334884,12620.699366159992,114.1063111800031,54353.24445528001 2025-05-04,05:01:26.000,124,11125063,-795,0,1746334885,12620.672420919997,114.09221292000439,54353.29336512001 2025-05-04,05:01:27.000,124,11125101,-795,0,1746334886,12620.537694719991,114.0076233600048,54353.04881592001 2025-05-04,05:01:28.000,124,11125082,-795,0,1746334887,12620.625266750001,113.97237771000073,54353.24445528001 2025-05-04,05:01:29.000,124,11125087,-795,0,1746334888,12620.618530439991,113.9935250999988,54352.93003488001 2025-05-04,05:01:30.000,124,11125080,-795,0,1746334889,12620.450122689996,113.90188640999986,54352.67849856 2025-05-04,05:01:31.000,124,11125046,-795,0,1746334890,12620.48380424,113.84549336999771,54352.601640240006 2025-05-04,05:01:32.000,124,11125090,-795,0,1746334891,12620.328869109995,113.83844423999835,54352.245297120004 2025-05-04,05:01:33.000,124,11125102,-795,0,1746334892,12620.31539648999,113.81024772000092,54352.60862736 2025-05-04,05:01:34.000,124,11125080,-795,0,1746334893,12620.34234173,113.76090380999813,54352.64356296001 2025-05-04,05:01:35.000,124,11125066,-795,0,1746334894,12620.268242319995,113.73270729000069,54352.5177948 2025-05-04,05:01:36.000,124,11125097,-795,0,1746334895,12620.24129708,113.6833633799979,54352.48984632 2025-05-04,05:01:37.000,124,11125101,-795,0,1746334896,12620.27497862999,113.69041251000453,54352.14049032001 2025-05-04,05:01:38.000,124,11125080,-795,0,1746334897,12620.16046136,113.6481177300011,54351.97279944001 2025-05-04,05:01:39.000,124,11125053,-795,0,1746334898,12620.20087922,113.6481177300011,54351.98677368 2025-05-04,05:01:40.000,124,11125083,-795,0,1746334899,12620.106570879994,113.63401947000239,54351.83305704001 2025-05-04,05:01:41.000,124,11125066,-795,0,1746334900,12620.079625639999,113.59877381999831,54352.063632 2025-05-04,05:01:42.000,124,11125110,-795,0,1746334901,12620.079625639999,113.5494299100028,54351.97279944001 2025-05-04,05:01:43.000,124,11125059,-795,0,1746334902,12620.106570879994,113.57057730000088,54352.02170928001 2025-05-04,05:01:44.000,124,11125119,-795,0,1746334903,12620.09309825999,113.50008600000001,54352.02170928001 2025-05-04,05:01:45.000,124,11125084,-795,0,1746334904,12620.1200435,113.49303687000065,54351.72825024 2025-05-04,05:01:46.000,124,11125088,-795,0,1746334905,12620.045944089994,113.41549644000042,54351.48370104 2025-05-04,05:01:47.000,124,11125042,-795,0,1746334906,12620.045944089994,113.40844731000107,54351.51164952 2025-05-04,05:01:48.000,124,11125094,-795,0,1746334907,12620.05268039999,113.32385775000148,54351.490688159996 2025-05-04,05:01:49.000,124,11125112,-795,0,1746334908,12620.03247146999,113.28156296999805,54351.70728888001 2025-05-04,05:01:50.000,124,11125126,-795,0,1746334909,12619.944899439994,113.20402253999782,54351.490688159996 2025-05-04,05:01:51.000,124,11125090,-795,0,1746334910,12619.931426819989,113.18287514999975,54351.39985560001 2025-05-04,05:01:52.000,124,11125122,-795,0,1746334911,12619.924690509994,113.14058037000359,54351.37190712001 2025-05-04,05:01:53.000,124,11125109,-795,0,1746334912,12619.951635749989,113.12648211000487,54351.09940944 2025-05-04,05:01:54.000,124,11125105,-795,0,1746334913,12619.998789919999,113.08418733000144,54351.20421624001 2025-05-04,05:01:55.000,124,11125049,-795,0,1746334914,12619.971844679989,113.02074515999993,54351.11338368001 2025-05-04,05:01:56.000,124,11125107,-795,0,1746334915,12619.944899439994,112.97845038000378,54351.12735792 2025-05-04,05:01:57.000,124,11125116,-795,0,1746334916,12619.864063719993,112.95025385999907,54351.092422320005 2025-05-04,05:01:58.000,124,11125124,-795,0,1746334917,12619.789964309988,112.92205734000163,54351.06447384001 2025-05-04,05:01:59.000,124,11125132,-795,0,1746334918,12619.810173239988,112.88681169000483,54351.10639656 2025-05-04,05:02:00.000,124,11125148,-795,0,1746334919,12619.668710730002,112.8445169100014,54350.88979584 2025-05-04,05:02:01.000,124,11125089,-795,0,1746334920,12619.621556559992,112.85861517000012,54350.60332392 2025-05-04,05:02:02.000,124,11125132,-795,0,1746334921,12619.608083940002,112.80222212999797,54350.69415648 2025-05-04,05:02:03.000,124,11125119,-795,0,1746334922,12619.608083940002,112.75992735000182,54350.64524664 2025-05-04,05:02:04.000,124,11125093,-795,0,1746334923,12619.419467259992,112.72468169999775,54350.470568640005 2025-05-04,05:02:05.000,124,11125098,-795,0,1746334924,12619.399258329991,112.71763256999839,54350.638259520005 2025-05-04,05:02:06.000,124,11125092,-795,0,1746334925,12619.338631539991,112.68943605000095,54350.56140120001 2025-05-04,05:02:07.000,124,11125080,-795,0,1746334926,12619.230850579996,112.72468169999775,54350.351787600004 2025-05-04,05:02:08.000,124,11125074,-795,0,1746334927,12619.331895229996,112.73877996000374,54350.44262016001 2025-05-04,05:02:09.000,124,11125091,-795,0,1746334928,12619.345367850001,112.71763256999839,54350.26794216 2025-05-04,05:02:10.000,124,11125109,-795,0,1746334929,12619.230850579996,112.73877996000374,54350.02339296 2025-05-04,05:02:11.000,124,11125082,-795,0,1746334930,12619.21737795999,112.7458290900031,54349.967496000005 2025-05-04,05:02:12.000,124,11125067,-795,0,1746334931,12619.2443232,112.73173083000438,54350.17710960001 2025-05-04,05:02:13.000,124,11125089,-795,0,1746334932,12619.21737795999,112.75992735000182,54350.149161119996 2025-05-04,05:02:14.000,124,11125043,-795,0,1746334933,12619.18369641,112.77402561000054,54350.17012248 2025-05-04,05:02:15.000,124,11125095,-795,0,1746334934,12619.00181604,112.72468169999775,54349.66704984 2025-05-04,05:02:16.000,124,11125087,-795,0,1746334935,12619.11633330999,112.77402561000054,54349.6880112 2025-05-04,05:02:17.000,124,11125068,-795,0,1746334936,12619.21737795999,112.81632039000397,54349.84172784001 2025-05-04,05:02:18.000,124,11125112,-795,0,1746334937,12619.15675116999,112.7810747399999,54349.84172784001 2025-05-04,05:02:19.000,124,11125072,-795,0,1746334938,12619.07591544999,112.80222212999797,54349.7578824 2025-05-04,05:02:21.000,124,11125073,-795,0,1746334940,12618.98160711,112.73877996000374,54349.8277536 2025-05-04,05:02:22.000,124,11125059,-795,0,1746334941,12618.99507972999,112.73877996000374,54349.85570208 2025-05-04,05:02:23.000,124,11125107,-795,0,1746334942,12618.96139818,112.71763256999839,54349.80679224 2025-05-04,05:02:24.000,124,11125105,-795,0,1746334943,12618.907507699994,112.66828866000287,54349.54128168 2025-05-04,05:02:25.000,124,11125094,-795,0,1746334944,12618.846880909994,112.66123953000351,54349.45044912 2025-05-04,05:02:26.000,124,11125102,-795,0,1746334945,12618.94118925,112.65419040000415,54349.48538472001 2025-05-04,05:02:27.000,124,11125077,-795,0,1746334946,12618.87382614999,112.61189562000072,54349.415513520005 2025-05-04,05:02:28.000,124,11125109,-795,0,1746334947,12618.840144599999,112.5343551900005,54349.59019152 2025-05-04,05:02:29.000,124,11125092,-795,0,1746334948,12618.759308879999,112.4991095400037,54349.35262944 2025-05-04,05:02:30.000,124,11125080,-795,0,1746334949,12618.792990429989,112.44271650000155,54349.33166808 2025-05-04,05:02:31.000,124,11125116,-795,0,1746334950,12618.772781499989,112.41451998000412,54349.35262944 2025-05-04,05:02:32.000,124,11125126,-795,0,1746334951,12618.792990429989,112.35107781000261,54349.04519616 2025-05-04,05:02:33.000,124,11125093,-795,0,1746334952,12618.887298769994,112.30878302999918,54349.0591704 2025-05-04,05:02:34.000,124,11125071,-795,0,1746334953,12618.85361721999,112.26648825000302,54348.98231208001 2025-05-04,05:02:35.000,124,11125088,-795,0,1746334954,12618.83340828999,112.23829172999831,54348.95436360001 2025-05-04,05:02:36.000,124,11125120,-795,0,1746334955,12618.772781499989,112.15370216999872,54348.912440880005 2025-05-04,05:02:37.000,124,11125100,-795,0,1746334956,12618.799726739999,112.09026000000449,54348.97532496001 2025-05-04,05:02:38.000,124,11125101,-795,0,1746334957,12618.87382614999,112.03386696000234,54349.07314464001 2025-05-04,05:02:39.000,124,11125079,-795,0,1746334958,12618.806463049994,112.0056704400049,54348.94038936 2025-05-04,05:02:40.000,124,11125096,-795,0,1746334959,12618.846880909994,111.98452304999955,54348.68186592 2025-05-04,05:02:41.000,124,11125107,-795,0,1746334960,12618.846880909994,111.9422282700034,54348.625968960005 2025-05-04,05:02:42.000,124,11125084,-795,0,1746334961,12618.85361721999,111.89993348999997,54348.59802048001 2025-05-04,05:02:43.000,124,11125065,-795,0,1746334962,12618.90077139,111.87878610000189,54348.577059120005 2025-05-04,05:02:44.000,124,11125103,-795,0,1746334963,12618.846880909994,111.81534393000038,54348.77269848 2025-05-04,05:02:45.000,124,11125097,-795,0,1746334964,12618.826671979994,111.76600002000487,54348.73077576 2025-05-04,05:02:46.000,124,11125079,-795,0,1746334965,12618.766045189994,111.78714741000294,54348.4652652 2025-05-04,05:02:47.000,124,11125074,-795,0,1746334966,12618.752572569989,111.75190175999887,54348.31853568 2025-05-04,05:02:48.000,124,11125119,-795,0,1746334967,12618.860353529999,111.681410459998,54348.31853568 2025-05-04,05:02:49.000,124,11125079,-795,0,1746334968,12618.860353529999,111.68845959000464,54348.26962584 2025-05-04,05:02:50.000,124,11125100,-795,0,1746334969,12618.860353529999,111.66731219999929,54348.122896320005 2025-05-04,05:02:51.000,124,11125093,-795,0,1746334970,12618.83340828999,111.62501742000313,54348.11590920001 2025-05-04,05:02:52.000,124,11125101,-795,0,1746334971,12618.840144599999,111.61091916000441,54348.192767520006 2025-05-04,05:02:53.000,124,11125068,-795,0,1746334972,12618.87382614999,111.59682089999842,54348.15783192 2025-05-04,05:02:54.000,124,11125080,-795,0,1746334973,12618.93445293999,111.55452612000227,54348.22770312 2025-05-04,05:02:55.000,124,11125098,-795,0,1746334974,12618.96139818,111.53337873000419,54348.04603800001 2025-05-04,05:02:56.000,124,11125107,-795,0,1746334975,12619.01528865999,111.49813308000012,54347.91328272 2025-05-04,05:02:57.000,124,11125076,-795,0,1746334976,12619.05570651999,111.43469090999861,54347.82943728001 2025-05-04,05:02:58.000,124,11125124,-795,0,1746334977,12619.15675116999,111.41354352000053,54347.9412312 2025-05-04,05:02:59.000,124,11125102,-795,0,1746334978,12619.129805929995,111.37124874000438,54348.0111024 2025-05-04,05:03:00.000,124,11125074,-795,0,1746334979,12619.22411427,111.32895396000094,54348.0111024 2025-05-04,05:03:01.000,124,11125076,-795,0,1746334980,12619.19716902999,111.28665918000479,54347.84341152 2025-05-04,05:03:02.000,124,11125097,-795,0,1746334981,12619.21737795999,111.26551178999944,54347.79450168 2025-05-04,05:03:03.000,124,11125117,-795,0,1746334982,12619.26453213,111.25846266000008,54347.54995248 2025-05-04,05:03:04.000,124,11125121,-795,0,1746334983,12619.392522019996,111.20206961999793,54347.70366912 2025-05-04,05:03:05.000,124,11125052,-795,0,1746334984,12619.32515892,111.17387310000049,54347.53597824 2025-05-04,05:03:06.000,124,11125146,-795,0,1746334985,12619.439676189992,111.15977484000177,54347.668733520004 2025-05-04,05:03:07.000,124,11125096,-795,0,1746334986,12619.392522019996,111.04698876000475,54347.619823680005 2025-05-04,05:03:08.000,124,11125079,-795,0,1746334987,12619.432939879996,111.0258413699994,54347.75257896 2025-05-04,05:03:09.000,124,11125095,-795,0,1746334988,12619.486830360001,111.01879224000004,54347.82245016 2025-05-04,05:03:10.000,124,11125080,-795,0,1746334989,12619.493566669997,110.9905957200026,54347.738604720005 2025-05-04,05:03:11.000,124,11125103,-795,0,1746334990,12619.493566669997,110.93420268000045,54347.45911992 2025-05-04,05:03:12.000,124,11125113,-795,0,1746334991,12619.446412500001,110.90600616000302,54347.42418432001 2025-05-04,05:03:13.000,124,11125104,-795,0,1746334992,12619.533984529997,110.89895703000366,54347.570913840005 2025-05-04,05:03:14.000,124,11125092,-795,0,1746334993,12619.554193459997,110.82846573000279,54347.570913840005 2025-05-04,05:03:15.000,124,11125063,-795,0,1746334994,12619.560929769992,110.77912182,54347.78052744001 2025-05-04,05:03:16.000,124,11125089,-795,0,1746334995,12619.486830360001,110.75797443000192,54347.59886232 2025-05-04,05:03:17.000,124,11125041,-795,0,1746334996,12619.554193459997,110.71567964999849,54347.63379792001 2025-05-04,05:03:18.000,124,11125075,-795,0,1746334997,12619.648501800002,110.72977791000449,54347.78052744001 2025-05-04,05:03:19.000,124,11125111,-795,0,1746334998,12619.688919660002,110.67338487000234,54347.58488808 2025-05-04,05:03:20.000,124,11125116,-795,0,1746334999,12619.648501800002,110.70158138999977,54347.50802976 2025-05-04,05:03:21.000,124,11125115,-795,0,1746335000,12619.641765489992,110.65928661000362,54347.452132800005 2025-05-04,05:03:22.000,124,11125081,-795,0,1746335001,12619.675447039997,110.66633574000298,54347.4870684 2025-05-04,05:03:23.000,124,11125062,-795,0,1746335002,12619.675447039997,110.60994270000083,54347.79450168 2025-05-04,05:03:24.000,124,11125082,-795,0,1746335003,12619.715864899998,110.61699183000019,54347.82245016 2025-05-04,05:03:25.000,124,11125085,-795,0,1746335004,12619.729337520002,110.56764792000467,54347.78052744001 2025-05-04,05:03:26.000,124,11125083,-795,0,1746335005,12619.661974419992,110.59584444000211,54347.5569396 2025-05-04,05:03:27.000,124,11125118,-795,0,1746335006,12619.635029179997,110.58174618000339,54347.29142904 2025-05-04,05:03:28.000,124,11125079,-795,0,1746335007,12619.742810139993,110.56764792000467,54347.45911992 2025-05-04,05:03:29.000,124,11125101,-795,0,1746335008,12619.776491689998,110.59584444000211,54347.42418432001 2025-05-04,05:03:30.000,124,11125145,-795,0,1746335009,12619.736073829998,110.61699183000019,54347.37527448001 2025-05-04,05:03:31.000,124,11125075,-795,0,1746335010,12619.661974419992,110.57469705000403,54347.452132800005 2025-05-04,05:03:32.000,124,11125106,-795,0,1746335011,12619.648501800002,110.60289357000147,54347.43117144 2025-05-04,05:03:33.000,124,11125070,-795,0,1746335012,12619.628292870002,110.60289357000147,54347.4171972 2025-05-04,05:03:34.000,124,11125118,-795,0,1746335013,12619.715864899998,110.60994270000083,54347.42418432001 2025-05-04,05:03:35.000,124,11125090,-795,0,1746335014,12619.688919660002,110.63813921999827,54347.37527448001 2025-05-04,05:03:36.000,124,11125131,-795,0,1746335015,12619.715864899998,110.66633574000298,54347.34033888 2025-05-04,05:03:37.000,124,11125073,-795,0,1746335016,12619.655238109997,110.65928661000362,54347.30540328001 2025-05-04,05:03:38.000,124,11125122,-795,0,1746335017,12619.763019069993,110.65223748000426,54347.38924872 2025-05-04,05:03:39.000,124,11125058,-795,0,1746335018,12619.769755380003,110.67338487000234,54347.4870684 2025-05-04,05:03:40.000,124,11125089,-795,0,1746335019,12619.810173239988,110.66633574000298,54347.47309416001 2025-05-04,05:03:41.000,124,11125118,-795,0,1746335020,12619.661974419992,110.61699183000019,54347.32636464001 2025-05-04,05:03:42.000,124,11125091,-795,0,1746335021,12619.789964309988,110.68748313000106,54347.2425192 2025-05-04,05:03:43.000,124,11125060,-795,0,1746335022,12619.763019069993,110.69453226000041,54347.15867376001 2025-05-04,05:03:44.000,124,11125099,-795,0,1746335023,12619.904481579993,110.65928661000362,54347.29841616001 2025-05-04,05:03:45.000,124,11125105,-795,0,1746335024,12619.951635749989,110.65223748000426,54347.29142904 2025-05-04,05:03:46.000,124,11125060,-795,0,1746335025,12620.03247146999,110.60994270000083,54347.54995248 2025-05-04,05:03:47.000,124,11125043,-795,0,1746335026,12619.971844679989,110.55354965999868,54347.46610704001 2025-05-04,05:03:48.000,124,11125064,-795,0,1746335027,12619.992053609989,110.42666532000294,54347.501042640004 2025-05-04,05:03:49.000,124,11125123,-795,0,1746335028,12620.07288932999,110.40551793000486,54347.570913840005 2025-05-04,05:03:50.000,124,11125086,-795,0,1746335029,12620.13351611999,110.36322315000143,54347.37527448001 2025-05-04,05:03:51.000,124,11125102,-795,0,1746335030,12620.106570879994,110.39141966999887,54347.29142904 2025-05-04,05:03:52.000,124,11125090,-795,0,1746335031,12620.106570879994,110.25748620000377,54347.21457072 2025-05-04,05:03:53.000,124,11125088,-795,0,1746335032,12620.21435183999,110.2222405499997,54347.43815856 2025-05-04,05:03:54.000,124,11125111,-795,0,1746335033,12620.21435183999,110.15174924999883,54347.49405552001 2025-05-04,05:03:55.000,124,11125055,-795,0,1746335034,12620.167197669994,110.09535621000396,54347.51501688001 2025-05-04,05:03:56.000,124,11125080,-795,0,1746335035,12620.14025243,110.00371751999774,54347.36828736 2025-05-04,05:03:57.000,124,11125087,-795,0,1746335036,12620.15372504999,109.98961925999902,54347.31937752 2025-05-04,05:03:58.000,124,11125081,-795,0,1746335037,12620.20087922,109.92617709000478,54347.27745480001 2025-05-04,05:03:59.000,124,11125090,-795,0,1746335038,12620.17393397999,109.89798057000007,54347.284441920005 2025-05-04,05:04:00.000,124,11125089,-795,0,1746335039,12620.13351611999,109.88388231000135,54347.20059648 2025-05-04,05:04:01.000,124,11125095,-795,0,1746335040,12620.11330718999,109.80634188000113,54347.235532080005 2025-05-04,05:04:02.000,124,11125110,-795,0,1746335041,12620.146988739994,109.68650667000475,54347.403222960005 2025-05-04,05:04:03.000,124,11125052,-795,0,1746335042,12620.09309825999,109.65831015000003,54347.235532080005 2025-05-04,05:04:04.000,124,11125014,-795,0,1746335043,12620.13351611999,109.64421189000132,54347.34732600001 2025-05-04,05:04:05.000,124,11125132,-795,0,1746335044,12620.14025243,109.62306450000324,54347.45911992 2025-05-04,05:04:06.000,124,11125090,-795,0,1746335045,12620.079625639999,109.61601537000388,54346.95604728 2025-05-04,05:04:07.000,124,11125045,-795,0,1746335046,12620.1200435,109.59486797999853,54347.04687984 2025-05-04,05:04:08.000,124,11125105,-795,0,1746335047,12620.227824459995,109.53847494000365,54347.01194424001 2025-05-04,05:04:09.000,124,11125092,-795,0,1746335048,12620.21435183999,109.5173275499983,54347.06085408001 2025-05-04,05:04:10.000,124,11125075,-755,0,1746335049,12620.28171494,109.40454147000128,54347.27046768 2025-05-04,05:04:11.000,124,11125092,-795,0,1746335050,12620.22108815,109.41159060000064,54347.19360936 2025-05-04,05:04:12.000,124,11125091,-795,0,1746335051,12620.3221328,109.33405017000041,54347.13771240001 2025-05-04,05:04:13.000,124,11125070,-795,0,1746335052,12620.30192387,109.34814842999913,54347.13771240001 2025-05-04,05:04:14.000,124,11125098,-795,0,1746335053,12620.450122689996,109.29175539000425,54346.99098288001 2025-05-04,05:04:15.000,124,11125071,-795,0,1746335054,12620.470331619996,109.2706079999989,54347.0329056 2025-05-04,05:04:16.000,124,11125109,-795,0,1746335055,12620.48380424,109.21421496000403,54346.98399576 2025-05-04,05:04:17.000,124,11125091,-795,0,1746335056,12620.5242221,109.21421496000403,54346.88617608 2025-05-04,05:04:18.000,124,11125059,-795,0,1746335057,12620.652211989996,109.17896930999996,54347.34033888 2025-05-04,05:04:19.000,124,11125070,-795,0,1746335058,12620.645475680001,109.14372366000316,54347.27046768 2025-05-04,05:04:20.000,124,11125077,-795,0,1746335059,12620.692629849997,109.10847800999909,54347.29142904 2025-05-04,05:04:21.000,124,11125144,-795,0,1746335060,12620.578112579991,109.05913410000358,54347.08181544 2025-05-04,05:04:22.000,124,11125103,-715,0,1746335061,12620.665684610001,109.08733062000101,54346.87918896 2025-05-04,05:04:23.000,124,11125064,-795,0,1746335062,12620.611794129996,109.05913410000358,54346.98399576 2025-05-04,05:04:24.000,124,11125125,-795,0,1746335063,12620.766729260002,109.06618323000293,54347.116751040005 2025-05-04,05:04:25.000,124,11125094,-795,0,1746335064,12620.739784019992,109.05208497000422,54347.13072528001 2025-05-04,05:04:26.000,124,11125081,-795,0,1746335065,12620.733047709997,108.98864280000271,54347.354313120006 2025-05-04,05:04:27.000,124,11125099,-795,0,1746335066,12620.611794129996,108.99569193000207,54347.20059648 2025-05-04,05:04:28.000,124,11125051,-795,0,1746335067,12620.638739369992,108.97454454000399,54347.27745480001 2025-05-04,05:04:29.000,124,11125098,-795,0,1746335068,12620.605057820001,108.960446279998,54347.3123904 2025-05-04,05:04:30.000,124,11125113,-795,0,1746335069,12620.625266750001,108.91815150000184,54347.05386696 2025-05-04,05:04:31.000,124,11125063,-795,0,1746335070,12620.497276859991,108.91110237000248,54347.0329056 2025-05-04,05:04:32.000,124,11125097,-795,0,1746335071,12620.517485789991,108.91815150000184,54346.94207304001 2025-05-04,05:04:33.000,124,11125073,-795,0,1746335072,12620.551167339996,108.8899549800044,54346.94207304001 2025-05-04,05:04:34.000,124,11125105,-795,0,1746335073,12620.591585199996,108.87585671999841,54347.04687984 2025-05-04,05:04:35.000,124,11125045,-795,0,1746335074,12620.50401317,108.86175845999969,54346.91412456 2025-05-04,05:04:36.000,124,11125100,-795,0,1746335075,12620.54443103,108.77011977000075,54347.10976392001 2025-05-04,05:04:37.000,124,11125092,-795,0,1746335076,12620.564639960001,108.69257934000052,54347.24950632 2025-05-04,05:04:38.000,124,11125081,-795,0,1746335077,12620.578112579991,108.65733369000372,54346.851240480006 2025-05-04,05:04:39.000,124,11125097,-795,0,1746335078,12620.658948299992,108.63618629999837,54346.98399576 2025-05-04,05:04:40.000,124,11125089,-795,0,1746335079,12620.813883429997,108.60798978000093,54347.21457072 2025-05-04,05:04:41.000,124,11125078,-795,0,1746335080,12620.847564980002,108.5797932600035,54347.15168664 2025-05-04,05:04:42.000,124,11125112,-795,0,1746335081,12620.867773910002,108.55864586999814,54347.37527448001 2025-05-04,05:04:43.000,124,11125043,-795,0,1746335082,12620.847564980002,108.51635109000199,54347.20059648 2025-05-04,05:04:44.000,124,11125076,-795,0,1746335083,12620.948609630002,108.49520370000391,54347.36130024 2025-05-04,05:04:45.000,124,11125094,-795,0,1746335084,12620.975554869998,108.4317615300024,54347.38924872 2025-05-04,05:04:46.000,124,11125051,-795,0,1746335085,12621.110281069989,108.45290892000048,54347.13771240001 2025-05-04,05:04:47.000,124,11125119,-795,0,1746335086,12620.995763799998,108.41766327000369,54347.08880256001 2025-05-04,05:04:48.000,124,11125096,-795,0,1746335087,12621.036181659998,108.4317615300024,54347.04687984 2025-05-04,05:04:49.000,124,11125070,-795,0,1746335088,12621.130489999989,108.37536849000026,54347.172648 2025-05-04,05:04:50.000,124,11125135,-795,0,1746335089,12621.164171549994,108.37536849000026,54347.38924872 2025-05-04,05:04:51.000,124,11125067,-795,0,1746335090,12621.096808449998,108.3330737100041,54347.29841616001 2025-05-04,05:04:52.000,124,11125092,-795,0,1746335091,12621.096808449998,108.35422110000218,54347.27745480001 2025-05-04,05:04:53.000,124,11125092,-795,0,1746335092,12621.117017379998,108.31192631999875,54347.30540328001 2025-05-04,05:04:54.000,124,11125135,-795,0,1746335093,12621.157435239998,108.3189754499981,54347.17963512001 2025-05-04,05:04:55.000,124,11125116,-795,0,1746335094,12621.170907859989,108.34717197000282,54347.22854496001 2025-05-04,05:04:56.000,124,11125074,-795,0,1746335095,12621.170907859989,108.36127023000154,54347.22854496001 2025-05-04,05:04:57.000,124,11125082,-795,0,1746335096,12621.150698929989,108.32602458000474,54347.06085408001 2025-05-04,05:04:58.000,124,11125102,-795,0,1746335097,12621.224798339994,108.29782806000003,54347.48008128 2025-05-04,05:04:59.000,124,11125026,-795,0,1746335098,12621.29216143999,108.28372980000131,54347.54296536001 2025-05-04,05:05:00.000,124,11125083,-795,0,1746335099,12621.33931561,108.28372980000131,54347.56392672001 2025-05-04,05:05:01.000,124,11125103,-795,0,1746335100,12621.278688819999,108.20618937000108,54347.3822616 2025-05-04,05:05:02.000,124,11125077,-795,0,1746335101,12621.366260849994,108.26258241000323,54347.26348056 2025-05-04,05:05:03.000,124,11125073,-795,0,1746335102,12621.366260849994,108.24848415000451,54347.29841616001 2025-05-04,05:05:04.000,124,11125108,-795,0,1746335103,12621.527932289995,108.22733675999916,54347.48008128 2025-05-04,05:05:05.000,124,11125087,-795,0,1746335104,12621.57508645999,108.19914024000173,54347.59886232 2025-05-04,05:05:06.000,124,11125066,-795,0,1746335105,12621.64244956,108.19914024000173,54347.81546304 2025-05-04,05:05:07.000,124,11125050,-795,0,1746335106,12621.53466859999,108.19209111000237,54347.3822616 2025-05-04,05:05:08.000,124,11125044,-795,0,1746335107,12621.70307635,108.12864894000086,54347.696682 2025-05-04,05:05:09.000,124,11125057,-795,0,1746335108,12621.804121000001,108.20618937000108,54347.56392672001 2025-05-04,05:05:10.000,124,11125098,-795,0,1746335109,12621.878220409992,108.12864894000086,54347.42418432001 2025-05-04,05:05:11.000,124,11125095,-795,0,1746335110,12621.979265059992,108.1568454599983,54347.64777216 2025-05-04,05:05:12.000,124,11125063,-795,0,1746335111,12622.080309709992,108.17799285000365,54347.66174640001 2025-05-04,05:05:13.000,124,11125095,-795,0,1746335112,12622.154409119998,108.12864894000086,54347.738604720005 2025-05-04,05:05:14.000,124,11125045,-795,0,1746335113,12622.262190079993,108.0863541600047,54348.06699936001 2025-05-04,05:05:15.000,124,11125083,-795,0,1746335114,12622.336289489998,108.10750155000278,54348.025076640006 2025-05-04,05:05:16.000,124,11125057,-795,0,1746335115,12622.396916279999,108.12864894000086,54348.08796072 2025-05-04,05:05:17.000,124,11125085,-795,0,1746335116,12622.316080559998,108.03701025000191,54347.65475928 2025-05-04,05:05:18.000,124,11125082,-795,0,1746335117,12622.497960929999,108.06520676999935,54347.77354032 2025-05-04,05:05:19.000,124,11125076,-795,0,1746335118,12622.55185140999,108.07225589999871,54347.87136 2025-05-04,05:05:20.000,124,11125129,-795,0,1746335119,12622.63268712999,108.1215998100015,54348.04603800001 2025-05-04,05:05:21.000,124,11125120,-795,0,1746335120,12622.55185140999,108.05815763999999,54347.93424408 2025-05-04,05:05:22.000,124,11125111,-795,0,1746335121,12622.6798413,108.05815763999999,54348.24866448 2025-05-04,05:05:23.000,124,11125092,-795,0,1746335122,12622.74046809,107.98766633999912,54348.34648416 2025-05-04,05:05:24.000,124,11125107,-795,0,1746335123,12622.72025916,108.02996112000255,54348.35347128001 2025-05-04,05:05:25.000,124,11125090,-795,0,1746335124,12622.72025916,108.01586286000384,54348.10892208 2025-05-04,05:05:26.000,124,11125081,-795,0,1746335125,12622.65289605999,107.99471546999848,54348.073986480005 2025-05-04,05:05:27.000,124,11125137,-795,0,1746335126,12622.63942344,107.95946982000169,54348.122896320005 2025-05-04,05:05:28.000,124,11125088,-795,0,1746335127,12622.73373177999,107.92422417000489,54348.35347128001 2025-05-04,05:05:29.000,124,11125094,-795,0,1746335128,12622.75394070999,107.8748802600021,54348.43731672 2025-05-04,05:05:30.000,124,11125067,-795,0,1746335129,12622.77414963999,107.84668374000466,54348.45129096001 2025-05-04,05:05:31.000,124,11125034,-795,0,1746335130,12622.75394070999,107.7761924400038,54348.241677360005 2025-05-04,05:05:32.000,124,11125089,-795,0,1746335131,12622.84151274,107.726848530001,54348.30456144001 2025-05-04,05:05:33.000,124,11125101,-795,0,1746335132,12622.89540321999,107.60701332000463,54348.11590920001 2025-05-04,05:05:34.000,124,11125078,-795,0,1746335133,12622.989711559996,107.57176767000055,54348.19975464 2025-05-04,05:05:35.000,124,11125091,-795,0,1746335134,12623.151382999997,107.46603072000289,54348.20674176 2025-05-04,05:05:36.000,124,11125083,-795,0,1746335135,12623.131174069997,107.40963768000074,54348.13687056001 2025-05-04,05:05:37.000,124,11125058,-795,0,1746335136,12623.191800859997,107.3179989900018,54348.409368240005 2025-05-04,05:05:38.000,124,11125106,-795,0,1746335137,12623.353472299998,107.24750769000093,54348.5351364 2025-05-04,05:05:39.000,124,11125068,-795,0,1746335138,12623.393890159998,107.15586900000199,54348.55609776 2025-05-04,05:05:40.000,124,11125113,-795,0,1746335139,12623.360208609993,107.1065250899992,54348.40238112001 2025-05-04,05:05:41.000,124,11125106,-795,0,1746335140,12623.380417539993,107.0712794400024,54348.12988344 2025-05-04,05:05:42.000,124,11125059,-795,0,1746335141,12623.400626469993,107.00783727000089,54348.15783192 2025-05-04,05:05:43.000,124,11125068,-795,0,1746335142,12623.407362780003,106.9584933599981,54348.241677360005 2025-05-04,05:05:44.000,124,11125079,-795,0,1746335143,12623.467989569988,106.91619858000195,54348.41635536 2025-05-04,05:05:45.000,124,11125093,-795,0,1746335144,12623.488198499988,106.87390379999852,54348.71680152001 2025-05-04,05:05:46.000,124,11125080,-795,0,1746335145,12623.447780639988,106.83865815000172,54348.68186592 2025-05-04,05:05:47.000,124,11125010,-795,0,1746335146,12623.360208609993,106.81751076000364,54348.56308488 2025-05-04,05:05:48.000,124,11125073,-795,0,1746335147,12623.319790749993,106.81046163000428,54348.577059120005 2025-05-04,05:05:49.000,124,11125105,-795,0,1746335148,12623.272636579997,106.81751076000364,54348.37443264 2025-05-04,05:05:50.000,124,11125102,-795,0,1746335149,12623.198537169992,106.81046163000428,54348.409368240005 2025-05-04,05:05:51.000,124,11125112,-795,0,1746335150,12623.097492519992,106.80341249999765,54348.360458400006 2025-05-04,05:05:52.000,124,11125085,-795,0,1746335151,12623.009920489996,106.78931423999893,54348.31154856001 2025-05-04,05:05:53.000,124,11125090,-715,0,1746335152,12622.929084769996,106.71882293999806,54348.54911064001 2025-05-04,05:05:54.000,124,11125107,-795,0,1746335153,12622.94255739,106.69062642000063,54348.63994320001 2025-05-04,05:05:55.000,124,11125052,-795,0,1746335154,12622.92234846,106.68357729000127,54348.61898184001 2025-05-04,05:05:56.000,124,11125097,-795,0,1746335155,12622.84151274,106.66947903000255,54348.65391744 2025-05-04,05:05:57.000,124,11125128,-795,0,1746335156,12622.82130381,106.59898773000168,54348.22770312 2025-05-04,05:05:58.000,124,11125107,-675,0,1746335157,12622.81456749999,106.59898773000168,54348.26263872001 2025-05-04,05:05:59.000,124,11125116,-795,0,1746335158,12622.868457979996,106.54259468999953,54348.35347128001 2025-05-04,05:06:00.000,124,11125080,-795,0,1746335159,12622.949293699996,106.50734904000274,54348.43032960001 2025-05-04,05:06:01.000,124,11125114,-795,0,1746335160,12622.96276632,106.43685774000187,54348.51417504 2025-05-04,05:06:02.000,124,11125113,-795,0,1746335161,12623.003184180001,106.4016120899978,54348.64693032001 2025-05-04,05:06:03.000,124,11125071,-795,0,1746335162,12623.036865729991,106.34521905000292,54348.68885304001 2025-05-04,05:06:04.000,124,11125108,-795,0,1746335163,12623.063810970001,106.31702252999821,54348.63994320001 2025-05-04,05:06:05.000,124,11125111,-795,0,1746335164,12623.144646690002,106.3029242699995,54348.4652652 2025-05-04,05:06:06.000,124,11125123,-795,0,1746335165,12623.117701449992,106.25358036000398,54348.49321368 2025-05-04,05:06:07.000,124,11125111,-795,0,1746335166,12623.016656799991,106.23243296999863,54348.36744552 2025-05-04,05:06:08.000,124,11125130,-795,0,1746335167,12622.956030009991,106.19013819000247,54348.40238112001 2025-05-04,05:06:09.000,124,11125097,-795,0,1746335168,12622.996447869991,106.16194166999776,54348.528149280006 2025-05-04,05:06:10.000,124,11125092,-795,0,1746335169,12622.989711559996,106.17603993000375,54348.66789168001 2025-05-04,05:06:11.000,124,11124996,-795,0,1746335170,12622.908875839996,106.17603993000375,54348.44430384 2025-05-04,05:06:12.000,124,11125080,-795,0,1746335171,12622.868457979996,106.12669602000096,54348.41635536 2025-05-04,05:06:13.000,124,11125121,-795,0,1746335172,12622.81456749999,106.14079427999968,54348.192767520006 2025-05-04,05:06:14.000,124,11125114,-795,0,1746335173,12622.81456749999,106.14784340999904,54348.28360008001 2025-05-04,05:06:15.000,124,11125124,-795,0,1746335174,12622.72025916,106.16194166999776,54348.33250992001 2025-05-04,05:06:16.000,124,11125097,-795,0,1746335175,12622.67310498999,106.19013819000247,54348.290587200005 2025-05-04,05:06:17.000,124,11125105,-795,0,1746335176,12622.585532959994,106.13374515000032,54348.48622656 2025-05-04,05:06:18.000,124,11125086,-795,0,1746335177,12622.504697239994,106.14079427999968,54348.4652652 2025-05-04,05:06:19.000,124,11125063,-795,0,1746335178,12622.545115099994,106.1689908000044,54348.50020080001 2025-05-04,05:06:20.000,124,11125100,-795,0,1746335179,12622.464279379994,106.19013819000247,54348.43731672 2025-05-04,05:06:21.000,124,11125141,-795,0,1746335180,12622.376707349998,106.19718732000183,54348.08796072 2025-05-04,05:06:22.000,124,11125110,-795,0,1746335181,12622.417125209999,106.17603993000375,54348.192767520006 2025-05-04,05:06:23.000,124,11125097,-795,0,1746335182,12622.383443659994,106.21833470999991,54348.20674176 2025-05-04,05:06:24.000,124,11125065,-795,0,1746335183,12622.47101568999,106.14079427999968,54348.45129096001 2025-05-04,05:06:25.000,124,11125122,-795,0,1746335184,12622.504697239994,106.11259776000225,54348.63994320001 2025-05-04,05:06:26.000,124,11125071,-795,0,1746335185,12622.545115099994,106.09145037000417,54348.66090456 2025-05-04,05:06:27.000,124,11125055,-795,0,1746335186,12622.57206033999,106.1196468900016,54348.4652652 2025-05-04,05:06:28.000,124,11125024,-795,0,1746335187,12622.666368679995,106.13374515000032,54348.31853568 2025-05-04,05:06:29.000,124,11125063,-795,0,1746335188,12622.76067702,106.1548925399984,54348.409368240005 2025-05-04,05:06:30.000,124,11125106,-795,0,1746335189,12622.90213953,106.14784340999904,54348.35347128001 2025-05-04,05:06:31.000,124,11125051,-795,0,1746335190,12622.956030009991,106.17603993000375,54348.28360008001 2025-05-04,05:06:32.000,124,11125076,-795,0,1746335191,12623.016656799991,106.16194166999776,54348.45129096001 2025-05-04,05:06:33.000,124,11125108,-795,0,1746335192,12623.131174069997,106.18308906000311,54348.577059120005 2025-05-04,05:06:34.000,124,11125101,-795,0,1746335193,12623.245691340002,106.21833470999991,54348.68885304001 2025-05-04,05:06:35.000,124,11125009,-795,0,1746335194,12623.306318130002,106.23948209999799,54348.68186592 2025-05-04,05:06:36.000,124,11124994,-795,0,1746335195,12623.393890159998,106.26062949000334,54348.43731672 2025-05-04,05:06:37.000,124,11125159,-795,0,1746335196,12623.387153850003,106.3029242699995,54348.3255228 2025-05-04,05:06:38.000,124,11125089,-795,0,1746335197,12623.400626469993,106.29587514000013,54348.409368240005 2025-05-04,05:06:39.000,124,11125077,-795,0,1746335198,12623.508407429988,106.31702252999821,54348.49321368 2025-05-04,05:06:40.000,124,11125070,-795,0,1746335199,12623.602715769994,106.366366440001,54348.80763408001 2025-05-04,05:06:41.000,124,11125082,-795,0,1746335200,12623.595979459998,106.366366440001,54348.71680152001 2025-05-04,05:06:42.000,124,11125066,-795,0,1746335201,12623.670078869989,106.35931731000164,54348.73077576 2025-05-04,05:06:43.000,124,11125012,-795,0,1746335202,12623.77112351999,106.38046469999972,54348.85654392001 2025-05-04,05:06:44.000,124,11125114,-795,0,1746335203,12623.85195923999,106.366366440001,54348.59802048001 2025-05-04,05:06:45.000,124,11125145,-795,0,1746335204,12623.87890448,106.40866122000443,54348.63295608 2025-05-04,05:06:46.000,124,11125096,-795,0,1746335205,12623.966476509995,106.37341557000036,54348.52116216001 2025-05-04,05:06:47.000,124,11125088,-795,0,1746335206,12623.9597402,106.38751382999908,54348.54911064001 2025-05-04,05:06:48.000,124,11125102,-795,0,1746335207,12624.148356879996,106.33816992000357,54348.95436360001 2025-05-04,05:06:49.000,124,11125059,-795,0,1746335208,12624.269610459996,106.3029242699995,54348.9892992 2025-05-04,05:06:50.000,124,11125112,-795,0,1746335209,12624.343709870001,106.2676786200027,54349.05218328001 2025-05-04,05:06:51.000,124,11125040,-795,0,1746335210,12624.350446179997,106.23948209999799,54348.793659840005 2025-05-04,05:06:52.000,124,11125104,-795,0,1746335211,12624.451490829997,106.12669602000096,54348.55609776 2025-05-04,05:06:53.000,124,11125087,-795,0,1746335212,12624.545799170002,106.14079427999968,54348.61199472 2025-05-04,05:06:54.000,124,11125102,-795,0,1746335213,12624.673789059998,106.07030297999881,54348.70282728 2025-05-04,05:06:55.000,124,11125088,-795,0,1746335214,12624.788306329989,106.06325384999946,54348.7098144 2025-05-04,05:06:56.000,124,11125055,-795,0,1746335215,12624.848933119989,105.92932038000436,54348.88449240001 2025-05-04,05:06:57.000,124,11125081,-795,0,1746335216,12624.943241459994,105.90112385999964,54348.92641512 2025-05-04,05:06:58.000,124,11125091,-795,0,1746335217,12625.09144027999,105.7742395200039,54349.15699008 2025-05-04,05:06:59.000,124,11125004,-795,0,1746335218,12625.125121829995,105.7742395200039,54348.98231208001 2025-05-04,05:07:00.000,124,11125004,-795,0,1746335219,12625.185748619995,105.69669909000368,54348.793659840005 2025-05-04,05:07:01.000,124,11125077,-795,0,1746335220,12625.145330759995,105.63325692000217,54348.68186592 2025-05-04,05:07:02.000,124,11125106,-795,0,1746335221,12625.25311171999,105.60506040000473,54348.744750000005 2025-05-04,05:07:03.000,124,11125064,-795,0,1746335222,12625.354156369991,105.59096213999874,54348.94737648 2025-05-04,05:07:04.000,124,11125104,-795,0,1746335223,12625.367628989996,105.50637257999915,54349.28974536001 2025-05-04,05:07:05.000,124,11125101,-795,0,1746335224,12625.33394743999,105.48522519000107,54349.15000296001 2025-05-04,05:07:06.000,124,11125064,-795,0,1746335225,12625.36089268,105.45702867000364,54349.10808024 2025-05-04,05:07:07.000,124,11125024,-795,0,1746335226,12625.33394743999,105.42883214999893,54349.296732480005 2025-05-04,05:07:08.000,124,11125125,-795,0,1746335227,12625.367628989996,105.38653737000277,54349.031221920006 2025-05-04,05:07:09.000,124,11125097,-795,0,1746335228,12625.31373850999,105.37243911000405,54348.99628632 2025-05-04,05:07:10.000,124,11125082,-795,0,1746335229,12625.31373850999,105.32309520000126,54348.863531040006 2025-05-04,05:07:11.000,124,11125087,-795,0,1746335230,12625.29352957999,105.3160460700019,54348.89147952 2025-05-04,05:07:12.000,124,11125111,-795,0,1746335231,12625.421519470001,105.28784955000447,54349.40852640001 2025-05-04,05:07:13.000,124,11125097,-795,0,1746335232,12625.475409949991,105.24555477000104,54349.54128168 2025-05-04,05:07:14.000,124,11125097,-795,0,1746335233,12625.468673639996,105.23145651000232,54349.47839760001 2025-05-04,05:07:15.000,124,11125023,-795,0,1746335234,12625.468673639996,105.23145651000232,54349.443462 2025-05-04,05:07:16.000,124,11125065,-715,0,1746335235,12625.455201019991,105.22440738000296,54349.15000296001 2025-05-04,05:07:17.000,124,11125049,-795,0,1746335236,12625.502355190001,105.18916172999889,54349.17096432001 2025-05-04,05:07:18.000,124,11125069,-795,0,1746335237,12625.542773050001,105.14686695000273,54349.35262944 2025-05-04,05:07:19.000,124,11125121,-795,0,1746335238,12625.583190910002,105.15391608000209,54349.3735908 2025-05-04,05:07:20.000,124,11125090,-795,0,1746335239,12625.556245669992,105.1045721699993,54349.63910136 2025-05-04,05:07:21.000,124,11125091,-795,0,1746335240,12625.583190910002,105.09047391000058,54349.63910136 2025-05-04,05:07:22.000,124,11125120,-795,0,1746335241,12625.542773050001,105.07637565000186,54349.681024080004 2025-05-04,05:07:23.000,124,11125065,-795,0,1746335242,12625.556245669992,105.03408086999843,54349.8277536 2025-05-04,05:07:24.000,124,11125083,-795,0,1746335243,12625.536036739992,105.01293348000036,54349.61814 2025-05-04,05:07:25.000,124,11125142,-795,0,1746335244,12625.455201019991,105.005884350001,54349.61115288 2025-05-04,05:07:26.000,124,11125080,-795,0,1746335245,12625.33394743999,104.97768783000356,54349.54128168 2025-05-04,05:07:27.000,124,11125061,-795,0,1746335246,12625.23290278999,105.01293348000036,54349.54128168 2025-05-04,05:07:28.000,124,11125075,-795,0,1746335247,12625.226166479995,104.9706387000042,54350.00941872001 2025-05-04,05:07:29.000,124,11125108,-795,0,1746335248,12625.125121829995,104.98473696000292,54349.96050888001 2025-05-04,05:07:30.000,124,11125146,-795,0,1746335249,12624.983659319994,104.99178609000228,54350.0024316 2025-05-04,05:07:31.000,124,11125074,-795,0,1746335250,12624.869142049989,104.99178609000228,54349.82076648001 2025-05-04,05:07:32.000,124,11125072,-795,0,1746335251,12624.734415849998,104.95654043999821,54349.47141048 2025-05-04,05:07:33.000,124,11125081,-795,0,1746335252,12624.552535479997,104.98473696000292,54349.534294560006 2025-05-04,05:07:34.000,124,11125130,-795,0,1746335253,12624.525590240002,104.9706387000042,54349.60416576001 2025-05-04,05:07:35.000,124,11125048,-795,0,1746335254,12624.350446179997,104.93539305000013,54349.64608848001 2025-05-04,05:07:36.000,124,11125086,-795,0,1746335255,12624.229192599996,104.89309827000397,54349.85570208 2025-05-04,05:07:37.000,124,11125088,-795,0,1746335256,12624.06078485,104.8578526199999,54349.66704984 2025-05-04,05:07:38.000,124,11125100,-795,0,1746335257,12624.047312229995,104.80145957999775,54349.86268920001 2025-05-04,05:07:39.000,124,11125036,-795,0,1746335258,12623.89911341,104.7944104499984,54349.681024080004 2025-05-04,05:07:40.000,124,11125095,-795,0,1746335259,12623.79806876,104.76621393000096,54349.48538472001 2025-05-04,05:07:41.000,124,11125031,-795,0,1746335260,12623.535352669998,104.67457524000201,54349.11506736 2025-05-04,05:07:42.000,124,11125104,-795,0,1746335261,12623.595979459998,104.67457524000201,54349.33166808 2025-05-04,05:07:43.000,124,11125077,-795,0,1746335262,12623.474725879998,104.63228045999858,54349.40852640001 2025-05-04,05:07:44.000,124,11125065,-795,0,1746335263,12623.461253259993,104.56883829000435,54349.5482688 2025-05-04,05:07:45.000,124,11125096,-795,0,1746335264,12623.441044329993,104.547690899999,54349.62512712001 2025-05-04,05:07:46.000,124,11125092,-795,0,1746335265,12623.333263369997,104.49834699000348,54349.60416576001 2025-05-04,05:07:47.000,124,11125081,-795,0,1746335266,12623.191800859997,104.48424873000477,54349.11506736 2025-05-04,05:07:48.000,124,11125108,-795,0,1746335267,12623.171591929997,104.4137574300039,54349.20589992 2025-05-04,05:07:49.000,124,11125080,-795,0,1746335268,12623.057074659991,104.37851177999983,54348.9892992 2025-05-04,05:07:50.000,124,11125094,-795,0,1746335269,12623.003184180001,104.32211873999768,54348.98231208001 2025-05-04,05:07:51.000,124,11125084,-795,0,1746335270,12622.956030009991,104.3009713499996,54349.15699008 2025-05-04,05:07:52.000,124,11125070,-795,0,1746335271,12622.86172167,104.2657257000028,54349.22686128 2025-05-04,05:07:53.000,124,11125079,-795,0,1746335272,12622.86172167,104.2657257000028,54349.10808024 2025-05-04,05:07:54.000,124,11125051,-795,0,1746335273,12622.83477642999,104.24457831000473,54349.21288704 2025-05-04,05:07:55.000,124,11125033,-795,0,1746335274,12622.807831189995,104.25867657000344,54348.912440880005 2025-05-04,05:07:56.000,124,11125078,-795,0,1746335275,12622.83477642999,104.29392222000024,54348.87750528 2025-05-04,05:07:57.000,124,11125129,-795,0,1746335276,12622.73373177999,104.24457831000473,54348.68186592 2025-05-04,05:07:58.000,124,11125072,-795,0,1746335277,12622.6798413,104.22343091999937,54348.61199472 2025-05-04,05:07:59.000,124,11125070,-795,0,1746335278,12622.73373177999,104.27277483000216,54348.961350720005 2025-05-04,05:08:00.000,124,11125063,-795,0,1746335279,12622.78088595,104.25162744000409,54348.99628632 2025-05-04,05:08:01.000,124,11125065,-795,0,1746335280,12622.747204399995,104.19523440000194,54348.82859544 2025-05-04,05:08:02.000,124,11125059,-795,0,1746335281,12622.77414963999,104.1529396199985,54348.674878800004 2025-05-04,05:08:03.000,124,11125002,-795,0,1746335282,12622.81456749999,104.18113614000322,54348.528149280006 2025-05-04,05:08:04.000,124,11125120,-795,0,1746335283,12622.888666909996,104.12474310000107,54348.54212352 2025-05-04,05:08:05.000,124,11125090,-795,0,1746335284,12622.969502629996,104.10359571000299,54348.55609776 2025-05-04,05:08:06.000,124,11125093,-795,0,1746335285,12622.976238939991,104.03310441000212,54348.339497040004 2025-05-04,05:08:07.000,124,11125153,-795,0,1746335286,12623.043602040001,104.0190061500034,54348.528149280006 2025-05-04,05:08:08.000,124,11125128,-795,0,1746335287,12623.279372889992,104.07539918999828,54348.57007200001 2025-05-04,05:08:09.000,124,11125109,-795,0,1746335288,12623.313054439997,104.30802047999896,54348.48622656 2025-05-04,05:08:10.000,124,11125083,-795,0,1746335289,12623.137910379992,104.36441352000111,54348.26962584 2025-05-04,05:08:11.000,124,11125086,-795,0,1746335290,12622.81456749999,104.24457831000473,54347.72463048 2025-05-04,05:08:12.000,124,11125062,-795,0,1746335291,12623.023393110001,104.19523440000194,54347.955205440005 2025-05-04,05:08:13.000,124,11125001,-795,0,1746335292,12623.077283589992,104.17408701000386,54347.99014104 2025-05-04,05:08:14.000,124,11125078,-795,0,1746335293,12623.198537169992,104.09654658000363,54347.99712816001 2025-05-04,05:08:15.000,124,11125064,-795,0,1746335294,12623.191800859997,104.10359571000299,54348.21372888001 2025-05-04,05:08:16.000,124,11125056,-795,0,1746335295,12623.198537169992,104.06835005999892,54348.192767520006 2025-05-04,05:08:17.000,124,11125085,-795,0,1746335296,12623.259163959992,104.11064484000235,54348.11590920001 2025-05-04,05:08:18.000,124,11125081,-795,0,1746335297,12623.333263369997,104.08949745000427,54348.14385768001 2025-05-04,05:08:19.000,124,11125013,-795,0,1746335298,12623.366944920002,104.13884135999979,54347.86437288 2025-05-04,05:08:20.000,124,11125069,-795,0,1746335299,12623.306318130002,104.12474310000107,54347.7665532 2025-05-04,05:08:21.000,124,11125096,-795,0,1746335300,12623.319790749993,104.1529396199985,54347.7665532 2025-05-04,05:08:22.000,124,11125063,-795,0,1746335301,12623.339999679993,104.08949745000427,54347.65475928 2025-05-04,05:08:23.000,124,11125096,-795,0,1746335302,12623.326527060002,104.13179223000043,54347.89930848001 2025-05-04,05:08:24.000,124,11125106,-795,0,1746335303,12623.400626469993,104.09654658000363,54348.05302512 2025-05-04,05:08:25.000,124,11125125,-795,0,1746335304,12623.360208609993,104.09654658000363,54348.04603800001 2025-05-04,05:08:26.000,124,11125068,-795,0,1746335305,12623.380417539993,104.06130092999956,54347.91328272 2025-05-04,05:08:27.000,124,11125003,-795,0,1746335306,12623.299581819992,104.06835005999892,54347.501042640004 2025-05-04,05:08:28.000,124,11125058,-795,0,1746335307,12623.360208609993,104.01195702000405,54347.59187520001 2025-05-04,05:08:29.000,124,11125082,-795,0,1746335308,12623.407362780003,103.96261311000126,54347.60584944 2025-05-04,05:08:30.000,124,11125078,-795,0,1746335309,12623.427571710003,103.92736746000446,54347.59886232 2025-05-04,05:08:31.000,124,11125123,-795,0,1746335310,12623.373681229998,103.89212181000039,54347.73161760001 2025-05-04,05:08:32.000,124,11125066,-795,0,1746335311,12623.434308019998,103.87097442000231,54347.60584944 2025-05-04,05:08:33.000,124,11125106,-795,0,1746335312,12623.501671119993,103.81458138000016,54347.738604720005 2025-05-04,05:08:34.000,124,11125092,-715,0,1746335313,12623.535352669998,103.77933573000337,54347.53597824 2025-05-04,05:08:35.000,124,11125062,-795,0,1746335314,12623.508407429988,103.77933573000337,54347.3123904 2025-05-04,05:08:36.000,124,11125097,-795,0,1746335315,12623.481462189993,103.7088444300025,54347.165660880004 2025-05-04,05:08:37.000,124,11125094,-795,0,1746335316,12623.427571710003,103.67359877999843,54347.14469952 2025-05-04,05:08:38.000,124,11125093,-795,0,1746335317,12623.474725879998,103.6101566100042,54347.235532080005 2025-05-04,05:08:39.000,124,11125096,-795,0,1746335318,12623.467989569988,103.58900921999884,54347.36828736 2025-05-04,05:08:40.000,124,11125067,-795,0,1746335319,12623.333263369997,103.52556705000461,54347.20059648 2025-05-04,05:08:41.000,124,11125096,-795,0,1746335320,12623.346735990002,103.50441965999926,54347.15168664 2025-05-04,05:08:42.000,124,11125110,-795,0,1746335321,12623.366944920002,103.45507575000374,54346.94207304001 2025-05-04,05:08:43.000,124,11125028,-795,0,1746335322,12623.400626469993,103.41278097000031,54346.95604728 2025-05-04,05:08:44.000,124,11125127,-795,0,1746335323,12623.366944920002,103.3634370600048,54346.88617608 2025-05-04,05:08:45.000,124,11125057,-795,0,1746335324,12623.286109200002,103.33524054000009,54346.93508592 2025-05-04,05:08:46.000,124,11125093,-795,0,1746335325,12623.333263369997,103.30704402000265,54347.02591848 2025-05-04,05:08:47.000,124,11125086,-795,0,1746335326,12623.124437760001,103.22950359000242,54347.04687984 2025-05-04,05:08:48.000,124,11125119,-795,0,1746335327,12623.238955029992,103.20835620000435,54347.05386696 2025-05-04,05:08:49.000,124,11125099,-795,0,1746335328,12623.205273480002,103.1519631600022,54347.13771240001 2025-05-04,05:08:50.000,124,11125133,-795,0,1746335329,12623.205273480002,103.08147186000133,54346.90713744 2025-05-04,05:08:51.000,124,11125075,-795,0,1746335330,12623.084019900001,103.05327534000389,54346.69053672 2025-05-04,05:08:52.000,124,11125051,-795,0,1746335331,12623.057074659991,102.96868578000431,54346.66957536 2025-05-04,05:08:53.000,124,11125031,-795,0,1746335332,12622.96276632,102.92639100000088,54346.62765264001 2025-05-04,05:08:54.000,124,11125121,-795,0,1746335333,12622.935821079991,102.82770318000257,54346.81630488 2025-05-04,05:08:55.000,124,11125091,-795,0,1746335334,12622.87519428999,102.78540839999914,54346.8582276 2025-05-04,05:08:56.000,124,11125099,-795,0,1746335335,12622.81456749999,102.73606449000363,54346.72547232001 2025-05-04,05:08:57.000,124,11125125,-795,0,1746335336,12622.72025916,102.66557319000276,54346.5787428 2025-05-04,05:08:58.000,124,11125078,-795,0,1746335337,12622.747204399995,102.60918015000061,54346.48092312 2025-05-04,05:08:59.000,124,11125075,-795,0,1746335338,12622.70005023,102.60213102000125,54346.48791024001 2025-05-04,05:09:00.000,124,11125091,-795,0,1746335339,12622.646159749995,102.52459059000103,54346.43900040001 2025-05-04,05:09:01.000,124,11125086,-795,0,1746335340,12622.497960929999,102.41885364000336,54346.20842544 2025-05-04,05:09:02.000,124,11125082,-795,0,1746335341,12622.477751999999,102.41885364000336,54346.43900040001 2025-05-04,05:09:03.000,124,11125107,-795,0,1746335342,12622.369971039989,102.37655885999993,54346.43900040001 2025-05-04,05:09:04.000,124,11125077,-795,0,1746335343,12622.343025799993,102.3483623400025,54346.3341936 2025-05-04,05:09:05.000,124,11125090,-795,0,1746335344,12622.369971039989,102.3483623400025,54346.52983296 2025-05-04,05:09:06.000,124,11125100,-795,0,1746335345,12622.322816869993,102.3483623400025,54346.229386800005 2025-05-04,05:09:07.000,124,11125098,-795,0,1746335346,12622.215035909998,102.36246060000121,54346.15252848001 2025-05-04,05:09:08.000,124,11125071,-795,0,1746335347,12622.127463880002,102.31311668999842,54345.949902 2025-05-04,05:09:09.000,124,11125081,-795,0,1746335348,12622.066837090002,102.28492017000099,54345.97086336 2025-05-04,05:09:10.000,124,11125094,-795,0,1746335349,12622.033155539997,102.22147799999948,54346.20143832001 2025-05-04,05:09:11.000,124,11125074,-795,0,1746335350,12621.952319819997,102.22852712999884,54346.24336104 2025-05-04,05:09:12.000,124,11125081,-795,0,1746335351,12621.831066239996,102.18623235000268,54345.949902 2025-05-04,05:09:13.000,124,11125072,-795,0,1746335352,12621.837802549991,102.22147799999948,54346.11759288 2025-05-04,05:09:14.000,124,11125097,-795,0,1746335353,12621.871484099996,102.22147799999948,54345.92894064 2025-05-04,05:09:15.000,124,11125066,-795,0,1746335354,12621.783912070001,102.17213409000396,54345.8101596 2025-05-04,05:09:16.000,124,11125124,-795,0,1746335355,12621.70307635,102.18623235000268,54345.7402884 2025-05-04,05:09:17.000,124,11125083,-795,0,1746335356,12621.608768009995,102.17918322000332,54345.62150736001 2025-05-04,05:09:18.000,124,11125002,-795,0,1746335357,12621.507723359995,102.12983931000053,54345.71233992 2025-05-04,05:09:19.000,124,11125071,-635,0,1746335358,12621.6020317,102.11574105000182,54345.85208232 2025-05-04,05:09:20.000,124,11125047,-795,0,1746335359,12621.6020317,102.06639713999903,54345.86605656001 2025-05-04,05:09:21.000,124,11125100,-795,0,1746335360,12621.54140491,102.05229888000031,54345.775224000005 2025-05-04,05:09:22.000,124,11125086,-795,0,1746335361,12621.56161384,102.05934800999967,54345.425868 2025-05-04,05:09:23.000,124,11125072,-795,0,1746335362,12621.57508645999,102.05229888000031,54345.50272632001 2025-05-04,05:09:24.000,124,11125096,-795,0,1746335363,12621.548141219995,102.11574105000182,54345.45381648001 2025-05-04,05:09:25.000,124,11125082,-795,0,1746335364,12621.51445966999,102.03820062000159,54345.33503544001 2025-05-04,05:09:26.000,124,11125080,-795,0,1746335365,12621.48077812,102.05229888000031,54345.52368768 2025-05-04,05:09:27.000,124,11125099,-795,0,1746335366,12621.426887639995,102.07344626999839,54345.60054600001 2025-05-04,05:09:28.000,124,11125093,-795,0,1746335367,12621.44036026,102.07344626999839,54345.57259752 2025-05-04,05:09:29.000,124,11125068,-795,0,1746335368,12621.52119598,102.05934800999967,54345.69137856 2025-05-04,05:09:30.000,124,11125077,-795,0,1746335369,12621.57508645999,102.1016427900031,54345.48176496001 2025-05-04,05:09:31.000,124,11125103,-795,0,1746335370,12621.386469779995,102.11574105000182,54345.02760216001 2025-05-04,05:09:32.000,124,11125094,-795,0,1746335371,12621.52119598,102.14393756999925,54345.30708696 2025-05-04,05:09:33.000,124,11125115,-795,0,1746335372,12621.50098705,102.1016427900031,54345.36997104 2025-05-04,05:09:34.000,124,11125101,-795,0,1746335373,12621.52119598,102.1368884399999,54345.53766192 2025-05-04,05:09:35.000,124,11125080,-795,0,1746335374,12621.406678709995,102.1368884399999,54345.33503544001 2025-05-04,05:09:36.000,124,11125093,-795,0,1746335375,12621.37973347,102.19328148000204,54345.23721576 2025-05-04,05:09:37.000,124,11125084,-795,0,1746335376,12621.47404180999,102.17213409000396,54345.20926728 2025-05-04,05:09:38.000,124,11125050,-795,0,1746335377,12621.51445966999,102.14393756999925,54345.20228016 2025-05-04,05:09:39.000,124,11125051,-795,0,1746335378,12621.47404180999,102.11574105000182,54345.11843472001 2025-05-04,05:09:40.000,124,11125043,-795,0,1746335379,12621.467305499995,102.12279018000118,54345.09048624 2025-05-04,05:09:41.000,124,11125085,-795,0,1746335380,12621.44036026,102.10869192000246,54344.90882112001 2025-05-04,05:09:42.000,124,11125137,-795,0,1746335381,12621.43362394999,102.08754453000438,54345.1114476 2025-05-04,05:09:43.000,124,11125090,-795,0,1746335382,12621.53466859999,102.09459366000374,54345.13240896 2025-05-04,05:09:44.000,124,11125086,-795,0,1746335383,12621.6020317,102.04524975000095,54345.25817712 2025-05-04,05:09:45.000,124,11125098,-795,0,1746335384,12621.66265849,102.01000410000415,54345.11843472001 2025-05-04,05:09:46.000,124,11125066,-795,0,1746335385,12621.70307635,102.01705323000351,54344.957730960006 2025-05-04,05:09:47.000,124,11125075,-795,0,1746335386,12621.689603729996,102.01000410000415,54344.74811736 2025-05-04,05:09:48.000,124,11125052,-795,0,1746335387,12621.716548969991,102.03820062000159,54344.790040080006 2025-05-04,05:09:49.000,124,11125066,-795,0,1746335388,12621.756966829991,102.0029549700048,54344.85292416 2025-05-04,05:09:50.000,124,11125060,-795,0,1746335389,12621.797384689991,102.0029549700048,54344.85991128001 2025-05-04,05:09:51.000,124,11125143,-795,0,1746335390,12621.76370314,102.0029549700048,54344.838949920006 2025-05-04,05:09:52.000,124,11125069,-795,0,1746335391,12621.817593619991,101.96770932000072,54344.78305296001 2025-05-04,05:09:53.000,124,11125031,-795,0,1746335392,12621.878220409992,101.97475845000008,54344.56645224 2025-05-04,05:09:54.000,124,11125092,-795,0,1746335393,12621.938847199992,101.97475845000008,54344.56645224 2025-05-04,05:09:55.000,124,11125105,-795,0,1746335394,12621.932110889997,101.9888567099988,54344.44068408 2025-05-04,05:09:56.000,124,11125098,-795,0,1746335395,12621.905165650001,101.98180757999944,54344.44068408 2025-05-04,05:09:57.000,124,11125123,-795,0,1746335396,12621.986001370002,101.953611060002,54344.61536208001 2025-05-04,05:09:58.000,124,11125087,-795,0,1746335397,12621.878220409992,101.9888567099988,54344.52452952001 2025-05-04,05:09:59.000,124,11125066,-795,0,1746335398,12621.837802549991,102.0029549700048,54344.42670984001 2025-05-04,05:10:00.000,124,11125051,-795,0,1746335399,12621.797384689991,101.93246367000393,54344.29395456 2025-05-04,05:10:01.000,124,11125032,-795,0,1746335400,12621.945583510002,101.94656193000264,54344.25901896001 2025-05-04,05:10:02.000,124,11125085,-795,0,1746335401,12621.972528749997,101.96770932000072,54344.24504472 2025-05-04,05:10:03.000,124,11125106,-795,0,1746335402,12621.986001370002,101.93246367000393,54344.266006080004 2025-05-04,05:10:04.000,124,11125115,-795,0,1746335403,12621.965792440002,101.91131627999857,54344.23805760001 2025-05-04,05:10:05.000,124,11125085,-795,0,1746335404,12621.938847199992,101.87607063000178,54344.335877280006 2025-05-04,05:10:06.000,124,11125108,-795,0,1746335405,12621.992737679997,101.84787411000434,54344.41972272 2025-05-04,05:10:07.000,124,11125113,-795,0,1746335406,12621.952319819997,101.77738281000347,54344.286967440006 2025-05-04,05:10:08.000,124,11125087,-795,0,1746335407,12621.979265059992,101.77738281000347,54344.37780000001 2025-05-04,05:10:09.000,124,11125109,-795,0,1746335408,12622.080309709992,101.77738281000347,54344.27998032001 2025-05-04,05:10:10.000,124,11125110,-795,0,1746335409,12622.080309709992,101.79853020000155,54344.24504472 2025-05-04,05:10:11.000,124,11125067,-795,0,1746335410,12622.046628160002,101.76328455000476,54344.07036672001 2025-05-04,05:10:12.000,124,11125090,-795,0,1746335411,12621.999473989992,101.7421371599994,54344.00748264 2025-05-04,05:10:13.000,124,11125075,-795,0,1746335412,12621.918638269992,101.6786949899979,54344.07735384 2025-05-04,05:10:14.000,124,11125120,-795,0,1746335413,12622.033155539997,101.6434493400011,54344.32889016001 2025-05-04,05:10:15.000,124,11125107,-795,0,1746335414,12622.006210300002,101.6434493400011,54344.30094168 2025-05-04,05:10:16.000,124,11125096,-795,0,1746335415,12621.918638269992,101.6434493400011,54344.19613488 2025-05-04,05:10:17.000,124,11125110,-795,0,1746335416,12621.952319819997,101.62230195000302,54343.90966296 2025-05-04,05:10:18.000,124,11125119,-795,0,1746335417,12621.925374580002,101.61525282000366,54344.01446976 2025-05-04,05:10:19.000,124,11125063,-795,0,1746335418,12621.898429339992,101.60115455999767,54343.99350840001 2025-05-04,05:10:20.000,124,11125118,-795,0,1746335419,12621.878220409992,101.60115455999767,54343.91665008 2025-05-04,05:10:21.000,124,11125113,-795,0,1746335420,12621.810857309996,101.59410542999831,54344.028444 2025-05-04,05:10:22.000,124,11125072,-795,0,1746335421,12621.804121000001,101.6082036900043,54344.02145688001 2025-05-04,05:10:23.000,124,11125112,-795,0,1746335422,12621.750230519996,101.63640021000174,54344.028444 2025-05-04,05:10:24.000,124,11125045,-795,0,1746335423,12621.824329930001,101.66459672999918,54344.18216064 2025-05-04,05:10:25.000,124,11125098,-795,0,1746335424,12621.905165650001,101.69279325000389,54343.94459856001 2025-05-04,05:10:26.000,124,11125080,-795,0,1746335425,12621.858011479992,101.68574412000453,54343.9585728 2025-05-04,05:10:27.000,124,11125042,-795,0,1746335426,12621.824329930001,101.69984238000325,54343.72101072 2025-05-04,05:10:28.000,124,11125071,-795,0,1746335427,12621.844538860001,101.7421371599994,54343.811843280004 2025-05-04,05:10:29.000,124,11125132,-795,0,1746335428,12621.804121000001,101.69984238000325,54344.07036672001 2025-05-04,05:10:30.000,124,11125114,-795,0,1746335429,12621.790648379996,101.6786949899979,54344.000495520006 2025-05-04,05:10:31.000,124,11125111,-795,0,1746335430,12621.736757899991,101.68574412000453,54343.832804640006 2025-05-04,05:10:32.000,124,11125082,-795,0,1746335431,12621.74349421,101.65754759999982,54343.90966296 2025-05-04,05:10:33.000,124,11125104,-795,0,1746335432,12621.750230519996,101.6434493400011,54343.714023600005 2025-05-04,05:10:34.000,124,11125133,-795,0,1746335433,12621.756966829991,101.62230195000302,54343.783894800006 2025-05-04,05:10:35.000,124,11125044,-795,0,1746335434,12621.716548969991,101.58000716999959,54343.70004936 2025-05-04,05:10:36.000,124,11125128,-795,0,1746335435,12621.68286742,101.57295804000023,54343.75594632001 2025-05-04,05:10:37.000,124,11125102,-795,0,1746335436,12621.669394799996,101.6082036900043,54343.930624320004 2025-05-04,05:10:38.000,124,11125083,-795,0,1746335437,12621.548141219995,101.51656499999808,54343.783894800006 2025-05-04,05:10:39.000,124,11125124,-795,0,1746335438,12621.52119598,101.53066326000408,54343.72101072 2025-05-04,05:10:40.000,124,11125090,-795,0,1746335439,12621.608768009995,101.50246673999936,54343.74197208 2025-05-04,05:10:41.000,124,11125075,-795,0,1746335440,12621.53466859999,101.47427022000193,54343.56729408001 2025-05-04,05:10:42.000,124,11125072,-795,0,1746335441,12621.49425073999,101.49541761,54343.58126832 2025-05-04,05:10:43.000,124,11125011,-755,0,1746335442,12621.47404180999,101.46722109000257,54343.616203920006 2025-05-04,05:10:44.000,124,11125048,-795,0,1746335443,12621.46056919,101.48836848000064,54343.63716528001 2025-05-04,05:10:45.000,124,11125068,-795,0,1746335444,12621.44036026,101.42492630999914,54343.76992056 2025-05-04,05:10:46.000,124,11125081,-795,0,1746335445,12621.37973347,101.40377892000106,54343.595242560004 2025-05-04,05:10:47.000,124,11125041,-795,0,1746335446,12621.37299715999,101.38263153000298,54343.65812664001 2025-05-04,05:10:48.000,124,11125075,-795,0,1746335447,12621.46056919,101.34033674999955,54343.714023600005 2025-05-04,05:10:49.000,124,11125107,-795,0,1746335448,12621.467305499995,101.34738587999891,54343.665113760006 2025-05-04,05:10:50.000,124,11125132,-795,0,1746335449,12621.49425073999,101.3967297900017,54343.63017816 2025-05-04,05:10:51.000,124,11125048,-795,0,1746335450,12621.37299715999,101.42492630999914,54343.4345388 2025-05-04,05:10:52.000,124,11125093,-795,0,1746335451,12621.3999424,101.38263153000298,54343.5742812 2025-05-04,05:10:53.000,124,11125120,-795,0,1746335452,12621.3999424,101.2980419700034,54343.679088 2025-05-04,05:10:54.000,124,11125070,-795,0,1746335453,12621.43362394999,101.31918936000147,54343.72101072 2025-05-04,05:10:55.000,124,11125096,-795,0,1746335454,12621.42015133,101.2980419700034,54343.70004936 2025-05-04,05:10:56.000,124,11125103,-795,0,1746335455,12621.37973347,101.2980419700034,54343.35069336001 2025-05-04,05:10:57.000,124,11125027,-795,0,1746335456,12621.346051919994,101.2486980600006,54343.28780928 2025-05-04,05:10:58.000,124,11125078,-795,0,1746335457,12621.35952454,101.26279631999932,54343.35768048 2025-05-04,05:10:59.000,124,11125063,-795,0,1746335458,12621.31910668,101.19935414999782,54343.308770640004 2025-05-04,05:11:00.000,124,11125091,-795,0,1746335459,12621.27195250999,101.16410850000102,54343.448513040006 2025-05-04,05:11:01.000,124,11125075,-795,0,1746335460,12621.231534649989,101.1500102400023,54343.40659032 2025-05-04,05:11:02.000,124,11125108,-795,0,1746335461,12621.184380479994,101.12886285000423,54343.3646676 2025-05-04,05:11:03.000,124,11125059,-795,0,1746335462,12621.150698929989,101.15705937000166,54343.329732000006 2025-05-04,05:11:04.000,124,11125105,-795,0,1746335463,12621.123753689993,101.12886285000423,54343.092169920004 2025-05-04,05:11:05.000,124,11125037,-795,0,1746335464,12621.191116789989,101.12886285000423,54343.210950960005 2025-05-04,05:11:06.000,124,11125054,-795,0,1746335465,12621.117017379998,101.1500102400023,54343.1899896 2025-05-04,05:11:07.000,124,11125051,-795,0,1746335466,12621.110281069989,101.14296111000294,54343.17601536 2025-05-04,05:11:08.000,124,11125079,-795,0,1746335467,12621.015972729998,101.10066632999951,54343.16902824 2025-05-04,05:11:09.000,124,11125072,-795,0,1746335468,12621.029445349988,101.09361720000015,54343.25287368001 2025-05-04,05:11:10.000,124,11125048,-795,0,1746335469,12621.042917969993,101.11476458999823,54343.2947964 2025-05-04,05:11:11.000,124,11125094,-795,0,1746335470,12621.015972729998,101.11476458999823,54343.16902824 2025-05-04,05:11:12.000,124,11125076,-795,0,1746335471,12621.002500109993,101.1500102400023,54342.924479040004 2025-05-04,05:11:13.000,124,11125045,-795,0,1746335472,12621.029445349988,101.12181372000487,54342.924479040004 2025-05-04,05:11:14.000,124,11125009,-795,0,1746335473,12620.935137009998,101.17115763000038,54342.85460784 2025-05-04,05:11:15.000,124,11124991,-795,0,1746335474,12621.069863209988,101.16410850000102,54342.980376 2025-05-04,05:11:16.000,124,11125002,-795,0,1746335475,12621.069863209988,101.09361720000015,54343.14806688 2025-05-04,05:11:17.000,124,11125063,-795,0,1746335476,12621.063126899993,101.07951894000144,54343.01531160001 2025-05-04,05:11:18.000,124,11125077,-795,0,1746335477,12621.090072139988,101.09361720000015,54343.02229872 2025-05-04,05:11:19.000,124,11125051,-795,0,1746335478,12621.170907859989,101.06542068000272,54343.092169920004 2025-05-04,05:11:20.000,124,11125102,-795,0,1746335479,12621.27195250999,101.05837155000336,54342.93146616 2025-05-04,05:11:21.000,124,11125077,-795,0,1746335480,12621.305634059994,101.10066632999951,54342.81967224001 2025-05-04,05:11:22.000,124,11125114,-795,0,1746335481,12621.35952454,101.06542068000272,54342.79172376 2025-05-04,05:11:23.000,124,11125051,-795,0,1746335482,12621.39320608999,101.07951894000144,54342.8406336 2025-05-04,05:11:24.000,124,11125080,-795,0,1746335483,12621.447096569995,101.07951894000144,54343.06422144001 2025-05-04,05:11:25.000,124,11125072,-795,0,1746335484,12621.487514429995,101.06542068000272,54343.05723432 2025-05-04,05:11:26.000,124,11125036,-795,0,1746335485,12621.49425073999,101.03017502999865,54342.95242752 2025-05-04,05:11:27.000,124,11125044,-795,0,1746335486,12621.51445966999,101.02312589999929,54342.93845328001 2025-05-04,05:11:28.000,124,11125075,-795,0,1746335487,12621.66265849,101.02312589999929,54342.95941464 2025-05-04,05:11:29.000,124,11125081,-795,0,1746335488,12621.72328528,100.99492938000185,54342.98736312001 2025-05-04,05:11:30.000,124,11125107,-795,0,1746335489,12621.783912070001,101.03017502999865,54342.994350240006 2025-05-04,05:11:31.000,124,11125043,-795,0,1746335490,12621.783912070001,101.06542068000272,54342.89653056001 2025-05-04,05:11:32.000,124,11125052,-795,0,1746335491,12621.817593619991,101.04427329000464,54343.18300248001 2025-05-04,05:11:33.000,124,11125090,-795,0,1746335492,12621.817593619991,100.98083112000313,54343.21793808 2025-05-04,05:11:34.000,124,11125138,-795,0,1746335493,12621.878220409992,100.95263459999842,54343.2947964 2025-05-04,05:11:35.000,124,11125102,-795,0,1746335494,12621.864747790001,101.02312589999929,54343.329732000006 2025-05-04,05:11:36.000,124,11125095,-795,0,1746335495,12621.851275169996,101.051322420004,54343.08518280001 2025-05-04,05:11:37.000,124,11125071,-795,0,1746335496,12621.884956720001,101.04427329000464,54343.141079760004 2025-05-04,05:11:38.000,124,11125077,-795,0,1746335497,12621.864747790001,101.05837155000336,54343.24588656 2025-05-04,05:11:39.000,124,11125041,-795,0,1746335498,12621.817593619991,101.03017502999865,54343.162041120006 2025-05-04,05:11:40.000,124,11125128,-795,0,1746335499,12621.817593619991,101.09361720000015,54343.3646676 2025-05-04,05:11:41.000,124,11125089,-795,0,1746335500,12621.669394799996,101.09361720000015,54343.259860800004 2025-05-04,05:11:42.000,124,11125084,-795,0,1746335501,12621.750230519996,101.06542068000272,54343.31575776 2025-05-04,05:11:43.000,124,11125067,-795,0,1746335502,12621.736757899991,101.12886285000423,54343.21793808 2025-05-04,05:11:44.000,124,11125110,-795,0,1746335503,12621.804121000001,101.13591198000358,54343.27383504001 2025-05-04,05:11:45.000,124,11125082,-795,0,1746335504,12621.851275169996,101.20640328000445,54343.23889944 2025-05-04,05:11:46.000,124,11125070,-795,0,1746335505,12621.810857309996,101.22050154000317,54343.210950960005 2025-05-04,05:11:47.000,124,11125011,-795,0,1746335506,12621.709812659996,101.20640328000445,54342.96640176001 2025-05-04,05:11:48.000,124,11125059,-795,0,1746335507,12621.831066239996,101.23459980000189,54343.42056456001 2025-05-04,05:11:49.000,124,11125084,-795,0,1746335508,12621.878220409992,101.24164893000125,54343.448513040006 2025-05-04,05:11:50.000,124,11125079,-795,0,1746335509,12621.918638269992,101.26984544999868,54343.448513040006 2025-05-04,05:11:51.000,124,11125078,-795,0,1746335510,12621.932110889997,101.26984544999868,54343.3646676 2025-05-04,05:11:52.000,124,11125104,-795,0,1746335511,12621.932110889997,101.30509110000276,54343.15505400001 2025-05-04,05:11:53.000,124,11125087,-795,0,1746335512,12621.965792440002,101.2980419700034,54343.17601536 2025-05-04,05:11:54.000,124,11125085,-795,0,1746335513,12622.053364469997,101.29099284000404,54343.35768048 2025-05-04,05:11:55.000,124,11125050,-795,0,1746335514,12622.060100779992,101.26279631999932,54343.44152592001 2025-05-04,05:11:56.000,124,11125107,-795,0,1746335515,12622.087046020002,101.21345241000381,54343.56729408001 2025-05-04,05:11:57.000,124,11125076,-795,0,1746335516,12622.039891849992,101.16410850000102,54343.33671912 2025-05-04,05:11:58.000,124,11125115,-795,0,1746335517,12622.147672810002,101.23459980000189,54343.46947440001 2025-05-04,05:11:59.000,124,11125090,-795,0,1746335518,12622.215035909998,101.22050154000317,54343.329732000006 2025-05-04,05:12:00.000,124,11125055,-795,0,1746335519,12622.241981149993,101.22050154000317,54343.32274488001 2025-05-04,05:12:01.000,124,11125075,-795,0,1746335520,12622.208299600003,101.26279631999932,54343.18300248001 2025-05-04,05:12:02.000,124,11125071,-795,0,1746335521,12622.100518639993,101.26279631999932,54343.16902824 2025-05-04,05:12:03.000,124,11125036,-795,0,1746335522,12622.012946609997,101.19230501999846,54343.30178352001 2025-05-04,05:12:04.000,124,11125047,-795,0,1746335523,12621.979265059992,101.051322420004,54343.48344864 2025-05-04,05:12:05.000,124,11125004,-795,0,1746335524,12621.938847199992,101.037224159998,54343.35768048 2025-05-04,05:12:06.000,124,11125070,-795,0,1746335525,12622.006210300002,100.94558546999906,54343.427551680004 2025-05-04,05:12:07.000,124,11125100,-795,0,1746335526,12622.046628160002,100.96673286000441,54343.24588656 2025-05-04,05:12:08.000,124,11125066,-795,0,1746335527,12622.107254950002,100.94558546999906,54343.28780928 2025-05-04,05:12:09.000,124,11125093,-795,0,1746335528,12622.147672810002,100.95263459999842,54343.23191232001 2025-05-04,05:12:10.000,124,11125117,-795,0,1746335529,12622.140936499993,100.91033982000226,54343.31575776 2025-05-04,05:12:11.000,124,11125020,-795,0,1746335530,12621.965792440002,100.88919243000419,54343.210950960005 2025-05-04,05:12:12.000,124,11125041,-795,0,1746335531,12622.033155539997,100.91738895000162,54343.32274488001 2025-05-04,05:12:13.000,124,11125066,-795,0,1746335532,12622.046628160002,100.9032906900029,54343.34370624 2025-05-04,05:12:14.000,124,11125109,-795,0,1746335533,12622.113991259997,100.85394678000011,54343.427551680004 2025-05-04,05:12:15.000,124,11125034,-795,0,1746335534,12622.012946609997,100.93148721000034,54342.98736312001 2025-05-04,05:12:16.000,124,11125106,-795,0,1746335535,12622.161145429993,100.95968372999778,54343.13409264001 2025-05-04,05:12:17.000,124,11125087,-795,0,1746335536,12622.221772219993,100.98788025000249,54343.01531160001 2025-05-04,05:12:18.000,124,11125089,-795,0,1746335537,12622.403652589994,100.98788025000249,54343.113131280006 2025-05-04,05:12:19.000,124,11125045,-795,0,1746335538,12622.51143354999,100.9385363399997,54343.21793808 2025-05-04,05:12:20.000,124,11125113,-795,0,1746335539,12622.63942344,100.7905046099986,54343.210950960005 2025-05-04,05:12:21.000,124,11125095,-795,0,1746335540,12622.605741889995,100.67771853000158,54343.043260080005 2025-05-04,05:12:22.000,124,11125114,-795,0,1746335541,12622.59226926999,100.54378505999921,54343.03627296001 2025-05-04,05:12:23.000,124,11125114,-795,0,1746335542,12622.69331391999,100.55788331999793,54343.02229872 2025-05-04,05:12:24.000,124,11125111,-795,0,1746335543,12622.767413329995,100.51558854000177,54343.16902824 2025-05-04,05:12:25.000,124,11125073,-795,0,1746335544,12622.79435856999,100.54378505999921,54343.28780928 2025-05-04,05:12:26.000,124,11125055,-795,0,1746335545,12622.83477642999,100.55788331999793,54343.308770640004 2025-05-04,05:12:27.000,124,11125013,-795,0,1746335546,12622.807831189995,100.55788331999793,54343.3646676 2025-05-04,05:12:28.000,124,11125026,-795,0,1746335547,12622.74046809,100.55083418999857,54343.23889944 2025-05-04,05:12:29.000,124,11125016,-795,0,1746335548,12622.89540321999,100.54378505999921,54343.41357744 2025-05-04,05:12:30.000,124,11125115,-795,0,1746335549,12622.976238939991,100.52263767000113,54343.595242560004 2025-05-04,05:12:31.000,124,11125106,-795,0,1746335550,12622.969502629996,100.54378505999921,54343.30178352001 2025-05-04,05:12:32.000,124,11125063,-795,0,1746335551,12623.030129419996,100.52263767000113,54343.21793808 2025-05-04,05:12:33.000,124,11125021,-795,0,1746335552,12622.996447869991,100.50149028000305,54343.15505400001 2025-05-04,05:12:34.000,124,11125109,-795,0,1746335553,12623.057074659991,100.4944411500037,54343.3646676 2025-05-04,05:12:35.000,124,11125062,-795,0,1746335554,12623.009920489996,100.47329375999834,54343.497422880006 2025-05-04,05:12:36.000,124,11125131,-795,0,1746335555,12623.036865729991,100.41690072000347,54343.476461520004 2025-05-04,05:12:37.000,124,11125169,-795,0,1746335556,12622.956030009991,100.4450972400009,54343.28780928 2025-05-04,05:12:38.000,124,11125033,-795,0,1746335557,12622.92234846,100.40280246000475,54343.28780928 2025-05-04,05:12:39.000,124,11125124,-795,0,1746335558,12622.996447869991,100.39575332999812,54343.12710552 2025-05-04,05:12:40.000,124,11125095,-795,0,1746335559,12623.023393110001,100.35345855000196,54343.20396384001 2025-05-04,05:12:41.000,124,11125063,-795,0,1746335560,12622.94255739,100.40280246000475,54342.88954344 2025-05-04,05:12:42.000,124,11125067,-795,0,1746335561,12623.077283589992,100.35345855000196,54343.02229872 2025-05-04,05:12:43.000,124,11125035,-795,0,1746335562,12623.104228830001,100.35345855000196,54343.33671912 2025-05-04,05:12:44.000,124,11125093,-795,0,1746335563,12623.151382999997,100.2829672500011,54343.329732000006 2025-05-04,05:12:45.000,124,11125101,-795,0,1746335564,12623.212009789997,100.31116376999853,54343.34370624 2025-05-04,05:12:46.000,124,11125089,-795,0,1746335565,12623.232218719997,100.29001638000045,54343.1201184 2025-05-04,05:12:47.000,124,11125116,-795,0,1746335566,12623.313054439997,100.2829672500011,54343.0502472 2025-05-04,05:12:48.000,124,11125053,-795,0,1746335567,12623.434308019998,100.26181986000302,54343.18300248001 2025-05-04,05:12:49.000,124,11125073,-795,0,1746335568,12623.501671119993,100.2477216000043,54343.20396384001 2025-05-04,05:12:50.000,124,11125102,-795,0,1746335569,12623.575770529998,100.20542682000087,54343.17601536 2025-05-04,05:12:51.000,124,11125062,-795,0,1746335570,12623.515143739998,100.13493552,54343.16902824 2025-05-04,05:12:52.000,124,11125074,-795,0,1746335571,12623.69028779999,100.13493552,54343.39960320001 2025-05-04,05:12:53.000,124,11125051,-795,0,1746335572,12623.676815179999,100.12788639000064,54343.40659032 2025-05-04,05:12:54.000,124,11125082,-795,0,1746335573,12623.744178279994,100.11378813000192,54343.51838424001 2025-05-04,05:12:55.000,124,11125101,-795,0,1746335574,12623.764387209994,100.12788639000064,54343.3646676 2025-05-04,05:12:56.000,124,11125129,-795,0,1746335575,12623.737441969999,100.14903377999872,54343.25287368001 2025-05-04,05:12:57.000,124,11125086,-795,0,1746335576,12623.697024109999,100.13493552,54343.308770640004 2025-05-04,05:12:58.000,124,11125077,-795,0,1746335577,12623.7576509,100.14903377999872,54343.42056456001 2025-05-04,05:12:59.000,124,11125027,-795,0,1746335578,12623.764387209994,100.17018117000407,54343.55331984 2025-05-04,05:13:00.000,124,11125100,-795,0,1746335579,12623.723969349994,100.12788639000064,54343.48344864 2025-05-04,05:13:01.000,124,11125094,-795,0,1746335580,12623.602715769994,100.14903377999872,54343.37165472001 2025-05-04,05:13:02.000,124,11125107,-795,0,1746335581,12623.575770529998,100.13493552,54343.16902824 2025-05-04,05:13:03.000,124,11125102,-795,0,1746335582,12623.508407429988,100.19132856000215,54343.141079760004 2025-05-04,05:13:04.000,124,11125074,-795,0,1746335583,12623.582506839994,100.12083726000128,54343.23191232001 2025-05-04,05:13:05.000,124,11125076,-795,0,1746335584,12623.481462189993,100.07854247999785,54343.12710552 2025-05-04,05:13:06.000,124,11125082,-795,0,1746335585,12623.521880049993,100.05739508999977,54343.33671912 2025-05-04,05:13:07.000,124,11125103,-795,0,1746335586,12623.508407429988,100.01510031000362,54343.38562896 2025-05-04,05:13:08.000,124,11125095,-795,0,1746335587,12623.481462189993,99.97280553000019,54343.26684792 2025-05-04,05:13:09.000,124,11125074,-795,0,1746335588,12623.501671119993,99.91641248999804,54343.20396384001 2025-05-04,05:13:10.000,124,11125052,-795,0,1746335589,12623.595979459998,99.88116684000124,54343.18300248001 2025-05-04,05:13:11.000,124,11125082,-795,0,1746335590,12623.636397319999,99.8247737999991,54343.10614416001 2025-05-04,05:13:12.000,124,11125081,-795,0,1746335591,12623.670078869989,99.80362641000102,54343.00133736 2025-05-04,05:13:13.000,124,11125082,-795,0,1746335592,12623.71049672999,99.71198772000207,54343.02229872 2025-05-04,05:13:14.000,124,11125046,-795,0,1746335593,12623.77785983,99.69788946000335,54343.24588656 2025-05-04,05:13:15.000,124,11125046,-795,0,1746335594,12623.7576509,99.63444729000184,54343.259860800004 2025-05-04,05:13:16.000,124,11125046,-795,0,1746335595,12623.622924699994,99.5780542499997,54343.141079760004 2025-05-04,05:13:17.000,124,11125095,-795,0,1746335596,12623.71049672999,99.52871034000418,54343.02229872 2025-05-04,05:13:18.000,124,11124993,-795,0,1746335597,12623.75091458999,99.52871034000418,54342.81967224001 2025-05-04,05:13:19.000,124,11125078,-795,0,1746335598,12623.85869555,99.4441207800046,54342.945440400006 2025-05-04,05:13:20.000,124,11125096,-795,0,1746335599,12623.865431859995,99.40887513000052,54342.924479040004 2025-05-04,05:13:21.000,124,11125046,-795,0,1746335600,12623.764387209994,99.40182600000117,54342.81967224001 2025-05-04,05:13:22.000,124,11125043,-795,0,1746335601,12623.79133244999,99.3313347000003,54343.043260080005 2025-05-04,05:13:23.000,124,11125091,-795,0,1746335602,12623.79806876,99.2960890500035,54343.05723432 2025-05-04,05:13:24.000,124,11125067,-795,0,1746335603,12623.764387209994,99.21854862000328,54343.043260080005 2025-05-04,05:13:25.000,124,11125066,-795,0,1746335604,12623.69028779999,99.16920471000049,54343.01531160001 2025-05-04,05:13:26.000,124,11125129,-795,0,1746335605,12623.616188389999,99.17625383999984,54342.56813592 2025-05-04,05:13:27.000,124,11125050,-795,0,1746335606,12623.548825289989,99.13395906000369,54342.658968480006 2025-05-04,05:13:28.000,124,11125080,-795,0,1746335607,12623.616188389999,99.0846151500009,54342.77076240001 2025-05-04,05:13:29.000,124,11125047,-795,0,1746335608,12623.569034219989,99.05641863000346,54342.826659360006 2025-05-04,05:13:30.000,124,11125057,-795,0,1746335609,12623.508407429988,98.9859273300026,54343.03627296001 2025-05-04,05:13:31.000,124,11125083,-795,0,1746335610,12623.387153850003,98.94363254999917,54342.88954344 2025-05-04,05:13:32.000,124,11125105,-795,0,1746335611,12623.441044329993,98.89428864000365,54342.86159496 2025-05-04,05:13:33.000,124,11125110,-795,0,1746335612,12623.420835399993,98.80969908000407,54342.9105048 2025-05-04,05:13:34.000,124,11125092,-795,0,1746335613,12623.427571710003,98.8026499500047,54342.72883968001 2025-05-04,05:13:35.000,124,11125095,-795,0,1746335614,12623.441044329993,98.76740430000063,54342.79172376 2025-05-04,05:13:36.000,124,11125074,-795,0,1746335615,12623.461253259993,98.69691299999977,54342.83364648 2025-05-04,05:13:37.000,124,11125067,-795,0,1746335616,12623.461253259993,98.63347082999826,54342.81967224001 2025-05-04,05:13:38.000,124,11125103,-795,0,1746335617,12623.414099089998,98.57707779000339,54342.81967224001 2025-05-04,05:13:39.000,124,11125040,-795,0,1746335618,12623.420835399993,98.50658649000252,54342.93845328001 2025-05-04,05:13:40.000,124,11125091,-795,0,1746335619,12623.467989569988,98.4924882300038,54342.83364648 2025-05-04,05:13:41.000,124,11125124,-795,0,1746335620,12623.393890159998,98.37265302000014,54342.62403288 2025-05-04,05:13:42.000,124,11125087,-795,0,1746335621,12623.407362780003,98.42199693000293,54342.323586720006 2025-05-04,05:13:43.000,124,11125066,-795,0,1746335622,12623.360208609993,98.3444565000027,54342.33756096 2025-05-04,05:13:44.000,124,11125103,-795,0,1746335623,12623.474725879998,98.28806346000056,54342.58211016001 2025-05-04,05:13:45.000,124,11125097,-795,0,1746335624,12623.420835399993,98.21052303000033,54342.58211016001 2025-05-04,05:13:46.000,124,11125107,-795,0,1746335625,12623.427571710003,98.16822825000418,54342.72883968001 2025-05-04,05:13:47.000,124,11125094,-795,0,1746335626,12623.286109200002,98.08363869000459,54342.50525184 2025-05-04,05:13:48.000,124,11125060,-795,0,1746335627,12623.306318130002,98.08363869000459,54342.56813592 2025-05-04,05:13:49.000,124,11125075,-795,0,1746335628,12623.279372889992,98.07658955999796,54342.5960844 2025-05-04,05:13:50.000,124,11125066,-795,0,1746335629,12623.265900270002,98.02019652000308,54342.28865112 2025-05-04,05:13:51.000,124,11125084,-795,0,1746335630,12623.205273480002,98.02019652000308,54342.19083144 2025-05-04,05:13:52.000,124,11125077,-795,0,1746335631,12623.151382999997,98.02019652000308,54342.12794736001 2025-05-04,05:13:53.000,124,11125083,-795,0,1746335632,12623.205273480002,97.95675435000157,54342.2117928 2025-05-04,05:13:54.000,124,11125120,-795,0,1746335633,12623.198537169992,97.90036130999943,54342.48429048001 2025-05-04,05:13:55.000,124,11125075,-795,0,1746335634,12623.124437760001,97.85101740000391,54342.41441928001 2025-05-04,05:13:56.000,124,11125108,-795,0,1746335635,12623.097492519992,97.85101740000391,54342.372496560005 2025-05-04,05:13:57.000,124,11125093,-795,0,1746335636,12623.016656799991,97.80167349000112,54342.26070264 2025-05-04,05:13:58.000,124,11125103,-795,0,1746335637,12622.969502629996,97.7875752300024,54341.99519208 2025-05-04,05:13:59.000,124,11125101,-795,0,1746335638,12622.956030009991,97.74528044999897,54342.12794736001 2025-05-04,05:14:00.000,124,11125097,-795,0,1746335639,12622.956030009991,97.70298567000282,54342.12096024 2025-05-04,05:14:01.000,124,11125087,-795,0,1746335640,12622.8819306,97.64659263000067,54342.05807616001 2025-05-04,05:14:02.000,124,11125078,-795,0,1746335641,12622.85498535999,97.58315045999916,54342.24672840001 2025-05-04,05:14:03.000,124,11125076,-795,0,1746335642,12622.767413329995,97.53380655000365,54342.24672840001 2025-05-04,05:14:04.000,124,11125117,-795,0,1746335643,12622.67310498999,97.49856089999957,54342.14890872001 2025-05-04,05:14:05.000,124,11125114,-795,0,1746335644,12622.63942344,97.47036438000214,54342.09999888001 2025-05-04,05:14:06.000,124,11125049,-795,0,1746335645,12622.51143354999,97.4421678600047,54341.84846256 2025-05-04,05:14:07.000,124,11125080,-795,0,1746335646,12622.484488309994,97.38577482000255,54341.820514080006 2025-05-04,05:14:08.000,124,11125065,-795,0,1746335647,12622.55185140999,97.38577482000255,54342.05108904 2025-05-04,05:14:09.000,124,11125078,-795,0,1746335648,12622.49122461999,97.33643090999976,54342.09301176 2025-05-04,05:14:10.000,124,11125117,-795,0,1746335649,12622.423861519994,97.28003787000489,54342.2117928 2025-05-04,05:14:11.000,124,11125053,-795,0,1746335650,12622.322816869993,97.25184135000018,54342.04410192 2025-05-04,05:14:12.000,124,11125101,-795,0,1746335651,12622.194826979998,97.16020266000123,54341.988204960006 2025-05-04,05:14:13.000,124,11125079,-795,0,1746335652,12622.188090670003,97.15315353000187,54341.85544968 2025-05-04,05:14:14.000,124,11125110,-795,0,1746335653,12622.194826979998,97.10380961999908,54341.94628224 2025-05-04,05:14:15.000,124,11125093,-795,0,1746335654,12622.113991259997,97.05446571000357,54341.79256560001 2025-05-04,05:14:16.000,124,11125117,-795,0,1746335655,12621.999473989992,97.06151484000293,54341.77859136 2025-05-04,05:14:17.000,124,11125052,-795,0,1746335656,12621.824329930001,97.01217093000014,54341.81352696001 2025-05-04,05:14:18.000,124,11125109,-795,0,1746335657,12621.884956720001,96.95577788999799,54342.0021792 2025-05-04,05:14:19.000,124,11125090,-795,0,1746335658,12621.878220409992,96.89233572000376,54342.0021792 2025-05-04,05:14:20.000,124,11125114,-795,0,1746335659,12621.777175759991,96.8852865900044,54342.00916632001 2025-05-04,05:14:21.000,124,11125094,-795,0,1746335660,12621.61550431999,96.8711883299984,54341.47115808 2025-05-04,05:14:22.000,124,11125103,-795,0,1746335661,12621.56161384,96.83594268000161,54341.3733384 2025-05-04,05:14:23.000,124,11125087,-795,0,1746335662,12621.47404180999,96.89233572000376,54341.33840280001 2025-05-04,05:14:24.000,124,11125066,-795,0,1746335663,12621.45383287999,96.85004094000033,54341.49910656 2025-05-04,05:14:25.000,124,11125101,-795,0,1746335664,12621.37973347,96.80774616000417,54341.6178876 2025-05-04,05:14:26.000,124,11125059,-795,0,1746335665,12621.265216199994,96.76545138000074,54341.62487472001 2025-05-04,05:14:27.000,124,11125037,-795,0,1746335666,12621.130489999989,96.76545138000074,54341.366351280005 2025-05-04,05:14:28.000,124,11125029,-795,0,1746335667,12621.083335829993,96.75840225000138,54341.4432096 2025-05-04,05:14:29.000,124,11125096,-795,0,1746335668,12621.036181659998,96.79364789999818,54341.247570240004 2025-05-04,05:14:30.000,124,11125064,-795,0,1746335669,12620.995763799998,96.72315660000459,54341.18468616 2025-05-04,05:14:31.000,124,11125081,-795,0,1746335670,12620.887982840002,96.70200920999923,54341.09385360001 2025-05-04,05:14:32.000,124,11125062,-795,0,1746335671,12620.766729260002,96.72315660000459,54341.02398240001 2025-05-04,05:14:33.000,124,11125018,-795,0,1746335672,12620.726311400002,96.6738126900018,54341.15673768 2025-05-04,05:14:34.000,124,11125078,-795,0,1746335673,12620.746520330002,96.65266530000372,54341.317441440005 2025-05-04,05:14:35.000,124,11125026,-795,0,1746335674,12620.632003059996,96.65971443000308,54341.24058312001 2025-05-04,05:14:36.000,124,11125069,-795,0,1746335675,12620.605057820001,96.56102661000477,54341.198660400005 2025-05-04,05:14:37.000,124,11125063,-795,0,1746335676,12620.47706792999,96.60332139000093,54340.7794332 2025-05-04,05:14:38.000,124,11125070,-795,0,1746335677,12620.429913759996,96.53987921999942,54340.695587760005 2025-05-04,05:14:39.000,124,11125066,-795,0,1746335678,12620.43665006999,96.55397747999814,54340.87725288 2025-05-04,05:14:40.000,124,11125105,-795,0,1746335679,12620.41644113999,96.56102661000477,54340.8493044 2025-05-04,05:14:41.000,124,11125080,-795,0,1746335680,12620.34234173,96.53283009000006,54340.982059680005 2025-05-04,05:14:42.000,124,11125060,-795,0,1746335681,12620.3221328,96.55397747999814,54341.02398240001 2025-05-04,05:14:43.000,124,11125033,-795,0,1746335682,12620.25476969999,96.54692834999878,54341.030969520005 2025-05-04,05:14:44.000,124,11125079,-795,0,1746335683,12620.227824459995,96.54692834999878,54340.95411120001 2025-05-04,05:14:45.000,124,11125059,-795,0,1746335684,12620.14025243,96.59627226000157,54340.73751048001 2025-05-04,05:14:46.000,124,11125094,-795,0,1746335685,12620.07288932999,96.58217400000285,54340.54885824001 2025-05-04,05:14:47.000,124,11125084,-795,0,1746335686,12620.012262539989,96.61037052000029,54340.56283248 2025-05-04,05:14:48.000,124,11125113,-795,0,1746335687,12620.05268039999,96.63151790999837,54340.744497600004 2025-05-04,05:14:49.000,124,11125083,-795,0,1746335688,12620.012262539989,96.63856703999772,54340.92616272001 2025-05-04,05:14:50.000,124,11125075,-795,0,1746335689,12620.012262539989,96.65266530000372,54340.90520136001 2025-05-04,05:14:51.000,124,11125002,-795,0,1746335690,12619.870800029988,96.63151790999837,54340.71654912001 2025-05-04,05:14:52.000,124,11125091,-795,0,1746335691,12619.870800029988,96.61037052000029,54340.6047552 2025-05-04,05:14:53.000,124,11125005,-795,0,1746335692,12619.783227999993,96.65266530000372,54340.42309008001 2025-05-04,05:14:54.000,124,11125071,-795,0,1746335693,12619.796700619998,96.624468779999,54340.56283248 2025-05-04,05:14:55.000,124,11125101,-795,0,1746335694,12619.715864899998,96.624468779999,54340.48597416 2025-05-04,05:14:56.000,124,11125076,-795,0,1746335695,12619.722601209993,96.61037052000029,54340.534884 2025-05-04,05:14:57.000,124,11125094,-795,0,1746335696,12619.641765489992,96.57512487000349,54340.68161352 2025-05-04,05:14:58.000,124,11125075,-795,0,1746335697,12619.608083940002,96.56102661000477,54340.71654912001 2025-05-04,05:14:59.000,124,11125067,-795,0,1746335698,12619.527248220002,96.56807574000413,54340.58379384 2025-05-04,05:15:00.000,124,11125092,-795,0,1746335699,12619.520511909992,96.56102661000477,54340.43706432 2025-05-04,05:15:01.000,124,11125090,-795,0,1746335700,12619.385785710001,96.624468779999,54339.927004560006 2025-05-04,05:15:02.000,124,11125124,-795,0,1746335701,12619.432939879996,96.63856703999772,54340.03181136 2025-05-04,05:15:03.000,124,11125083,-795,0,1746335702,12619.439676189992,96.6738126900018,54340.08770832001 2025-05-04,05:15:04.000,124,11125062,-795,0,1746335703,12619.453148809996,96.59627226000157,54340.16456664001 2025-05-04,05:15:05.000,124,11125078,-795,0,1746335704,12619.385785710001,96.55397747999814,54340.2204636 2025-05-04,05:15:06.000,124,11125081,-795,0,1746335705,12619.30494999,96.50463357000262,54340.143605280005 2025-05-04,05:15:07.000,124,11125008,-795,0,1746335706,12619.331895229996,96.49758444000327,54340.25539920001 2025-05-04,05:15:08.000,124,11125060,-795,0,1746335707,12619.338631539991,96.44119140000112,54340.11565680001 2025-05-04,05:15:09.000,124,11125080,-795,0,1746335708,12619.30494999,96.42004401000304,54339.96194016 2025-05-04,05:15:10.000,124,11125040,-795,0,1746335709,12619.210641649996,96.35660184000153,54339.79424928 2025-05-04,05:15:11.000,124,11125110,-795,0,1746335710,12619.18369641,96.39184748999833,54339.94796592001 2025-05-04,05:15:12.000,124,11125109,-795,0,1746335711,12619.17696009999,96.34250358000281,54340.01783712001 2025-05-04,05:15:13.000,124,11125048,-795,0,1746335712,12619.11633330999,96.29315967000002,54340.05277272 2025-05-04,05:15:14.000,124,11125065,-795,0,1746335713,12619.13654223999,96.26496315000259,54340.17155376 2025-05-04,05:15:15.000,124,11125046,-795,0,1746335714,12619.08265176,96.2790614100013,54340.073734080004 2025-05-04,05:15:16.000,124,11125079,-795,0,1746335715,12619.03549758999,96.25086489000387,54339.78726216 2025-05-04,05:15:17.000,124,11125055,-795,0,1746335716,12618.91424400999,96.22971749999851,54339.57764856 2025-05-04,05:15:18.000,124,11125098,-795,0,1746335717,12618.887298769994,96.180373590003,54339.52873872 2025-05-04,05:15:19.000,124,11125108,-795,0,1746335718,12618.90077139,96.20152098000108,54339.56367432001 2025-05-04,05:15:20.000,124,11125093,-795,0,1746335719,12618.97487079999,96.15217706999829,54339.95495304 2025-05-04,05:15:21.000,124,11125101,-795,0,1746335720,12618.860353529999,96.17332446000364,54339.85014624001 2025-05-04,05:15:22.000,124,11125066,-795,0,1746335721,12618.792990429989,96.11693142000149,54339.77328792 2025-05-04,05:15:23.000,124,11125068,-795,0,1746335722,12618.718891019998,96.0816857700047,54339.59860992 2025-05-04,05:15:24.000,124,11125096,-795,0,1746335723,12618.732363639989,96.09578403000341,54339.521751600005 2025-05-04,05:15:25.000,124,11125040,-795,0,1746335724,12618.678473159998,96.06053837999934,54339.521751600005 2025-05-04,05:15:26.000,124,11125087,-795,0,1746335725,12618.624582679993,96.04644012000063,54339.33309936 2025-05-04,05:15:27.000,124,11125084,-795,0,1746335726,12618.557219579998,96.05348924999998,54339.26322816 2025-05-04,05:15:28.000,124,11125042,-795,0,1746335727,12618.550483270003,95.99004707999848,54339.61258416001 2025-05-04,05:15:29.000,124,11125072,-795,0,1746335728,12618.537010649998,95.94775230000232,54339.68245536001 2025-05-04,05:15:30.000,124,11125076,-795,0,1746335729,12618.503329099993,95.94775230000232,54339.57764856 2025-05-04,05:15:31.000,124,11125050,-795,0,1746335730,12618.429229690002,95.89840838999953,54339.45886752 2025-05-04,05:15:32.000,124,11125067,-795,0,1746335731,12618.415757069997,95.92660491000424,54339.1025244 2025-05-04,05:15:33.000,124,11125024,-795,0,1746335732,12618.395548139997,95.88431013000081,54339.15143424 2025-05-04,05:15:34.000,124,11125051,-795,0,1746335733,12618.442702309992,95.86316274000274,54339.1723956 2025-05-04,05:15:35.000,124,11125057,-795,0,1746335734,12618.469647550002,95.8702118700021,54339.22130544 2025-05-04,05:15:36.000,124,11125056,-795,0,1746335735,12618.422493379992,95.80676970000059,54339.45886752 2025-05-04,05:15:37.000,124,11125075,-795,0,1746335736,12618.395548139997,95.77152405000379,54339.28418952 2025-05-04,05:15:38.000,124,11125096,-795,0,1746335737,12618.462911239993,95.72922927000036,54339.41694480001 2025-05-04,05:15:39.000,124,11125057,-795,0,1746335738,12618.415757069997,95.76447492000443,54339.38899632 2025-05-04,05:15:40.000,124,11125093,-795,0,1746335739,12618.415757069997,95.78562231000251,54339.05361456 2025-05-04,05:15:41.000,124,11125076,-795,0,1746335740,12618.334921349997,95.76447492000443,54338.9977176 2025-05-04,05:15:42.000,124,11125071,-795,0,1746335741,12618.321448729992,95.73627839999972,54338.920859280006 2025-05-04,05:15:43.000,124,11125100,-795,0,1746335742,12618.314712419997,95.77857318000315,54338.864962319996 2025-05-04,05:15:44.000,124,11125064,-795,0,1746335743,12618.348393970002,95.75037665999844,54339.186369840005 2025-05-04,05:15:45.000,124,11125060,-795,0,1746335744,12618.281030869992,95.71513101000164,54339.19335696 2025-05-04,05:15:46.000,124,11125074,-795,0,1746335745,12618.267558250001,95.72922927000036,54339.11649864 2025-05-04,05:15:47.000,124,11125109,-795,0,1746335746,12618.173249909996,95.66578709999885,54338.91387216001 2025-05-04,05:15:48.000,124,11125105,-795,0,1746335747,12618.112623119996,95.67988536000485,54338.67631008001 2025-05-04,05:15:49.000,124,11125043,-795,0,1746335748,12618.12609574,95.72922927000036,54338.7182328 2025-05-04,05:15:50.000,124,11125091,-795,0,1746335749,12618.092414189996,95.72922927000036,54338.67631008001 2025-05-04,05:15:51.000,124,11125064,-795,0,1746335750,12617.98463323,95.70103275000292,54338.59246464 2025-05-04,05:15:52.000,124,11125111,-795,0,1746335751,12617.98463323,95.66578709999885,54338.788104 2025-05-04,05:15:53.000,124,11125081,-795,0,1746335752,12617.87685226999,95.63054145000206,54338.69727144001 2025-05-04,05:15:54.000,124,11125012,-795,0,1746335753,12617.92400644,95.65168884000013,54338.899897920004 2025-05-04,05:15:55.000,124,11125086,-795,0,1746335754,12617.92400644,95.70103275000292,54338.69028432 2025-05-04,05:15:56.000,124,11125056,-795,0,1746335755,12617.90379751,95.6869344900042,54338.45272224 2025-05-04,05:15:57.000,124,11125037,-795,0,1746335756,12617.81622547999,95.70808188000228,54338.347915440005 2025-05-04,05:15:58.000,124,11125071,-795,0,1746335757,12617.789280239995,95.61644319000334,54338.31996696001 2025-05-04,05:15:59.000,124,11125122,-795,0,1746335758,12617.81622547999,95.63054145000206,54338.49464496 2025-05-04,05:16:00.000,124,11125127,-795,0,1746335759,12617.78254393,95.60234493000462,54338.66932296 2025-05-04,05:16:01.000,124,11125103,-795,0,1746335760,12617.708444519994,95.59529579999798,54338.59945176 2025-05-04,05:16:02.000,124,11125082,-795,0,1746335761,12617.70170821,95.56005015000119,54338.57150328 2025-05-04,05:16:03.000,124,11125068,-795,0,1746335762,12617.688235589994,95.54595189000247,54338.45970936001 2025-05-04,05:16:04.000,124,11125064,-795,0,1746335763,12617.647817729994,95.60234493000462,54338.25708288 2025-05-04,05:16:05.000,124,11125079,-795,0,1746335764,12617.63434510999,95.58119753999927,54338.27105712001 2025-05-04,05:16:06.000,124,11125105,-795,0,1746335765,12617.513091529989,95.60234493000462,54338.09637912 2025-05-04,05:16:07.000,124,11125056,-795,0,1746335766,12617.465937359993,95.61644319000334,54338.19419880001 2025-05-04,05:16:08.000,124,11125088,-795,0,1746335767,12617.519827839998,95.60234493000462,54338.48067072 2025-05-04,05:16:09.000,124,11125046,-795,0,1746335768,12617.492882599989,95.63759058000142,54338.515606320005 2025-05-04,05:16:10.000,124,11125039,-795,0,1746335769,12617.445728429993,95.6869344900042,54338.45970936001 2025-05-04,05:16:11.000,124,11125066,-795,0,1746335770,12617.304265919993,95.73627839999972,54337.97061096 2025-05-04,05:16:12.000,124,11125095,-795,0,1746335771,12617.324474849993,95.78562231000251,54338.10336624001 2025-05-04,05:16:13.000,124,11125076,-795,0,1746335772,12617.331211160003,95.76447492000443,54338.02650792001 2025-05-04,05:16:14.000,124,11125037,-795,0,1746335773,12617.378365329998,95.81381882999995,54338.12432760001 2025-05-04,05:16:15.000,124,11125059,-795,0,1746335774,12617.351420090003,95.8208679599993,54338.27105712001 2025-05-04,05:16:16.000,124,11125054,-795,0,1746335775,12617.317738539998,95.87726100000145,54338.31297984 2025-05-04,05:16:17.000,124,11125072,-795,0,1746335776,12617.311002230002,95.84906448000402,54338.37586392 2025-05-04,05:16:18.000,124,11125030,-795,0,1746335777,12617.257111749997,95.83496621999802,54338.27804424 2025-05-04,05:16:19.000,124,11125092,-795,0,1746335778,12617.196484959997,95.85611361000338,54337.94266248 2025-05-04,05:16:20.000,124,11125107,-795,0,1746335779,12617.257111749997,95.88431013000081,54338.04746928 2025-05-04,05:16:21.000,124,11125075,-795,0,1746335780,12617.230166510002,95.89135926000017,54337.95663672001 2025-05-04,05:16:22.000,124,11125098,-795,0,1746335781,12617.297529609998,95.87726100000145,54338.06843064 2025-05-04,05:16:23.000,124,11125090,-795,0,1746335782,12617.189748650002,95.89840838999953,54338.089392 2025-05-04,05:16:24.000,124,11125094,-795,0,1746335783,12617.371629019988,95.86316274000274,54338.45970936001 2025-05-04,05:16:25.000,124,11125108,-795,0,1746335784,12617.337947469998,95.85611361000338,54338.347915440005 2025-05-04,05:16:26.000,124,11125114,-795,0,1746335785,12617.311002230002,95.88431013000081,54338.27105712001 2025-05-04,05:16:27.000,124,11124970,-795,0,1746335786,12617.263848059993,95.88431013000081,54337.90772688001 2025-05-04,05:16:28.000,124,11125081,-795,0,1746335787,12617.331211160003,95.89135926000017,54337.90772688001 2025-05-04,05:16:29.000,124,11125048,-795,0,1746335788,12617.337947469998,95.90545751999889,54337.92868824 2025-05-04,05:16:30.000,124,11125069,-795,0,1746335789,12617.371629019988,95.89840838999953,54337.914714000006 2025-05-04,05:16:31.000,124,11125013,-795,0,1746335790,12617.324474849993,95.88431013000081,54338.06843064 2025-05-04,05:16:32.000,124,11125071,-795,0,1746335791,12617.290793300002,95.91955578000488,54337.97759808 2025-05-04,05:16:33.000,124,11125094,-795,0,1746335792,12617.317738539998,95.94070317000296,54338.061443520004 2025-05-04,05:16:34.000,124,11125070,-795,0,1746335793,12617.378365329998,95.94070317000296,54338.13830184 2025-05-04,05:16:35.000,124,11125009,-795,0,1746335794,12617.304265919993,96.01824360000319,54337.82388144 2025-05-04,05:16:36.000,124,11125045,-795,0,1746335795,12617.297529609998,96.03939099000127,54337.76798448001 2025-05-04,05:16:37.000,124,11125103,-795,0,1746335796,12617.277320679998,96.0816857700047,54337.8099072 2025-05-04,05:16:38.000,124,11125085,-795,0,1746335797,12617.223430199992,96.0675875099987,54337.61426784 2025-05-04,05:16:39.000,124,11125070,-795,0,1746335798,12617.149330790002,96.12398055000085,54337.8797784 2025-05-04,05:16:40.000,124,11125085,-795,0,1746335799,12617.257111749997,96.13807880999957,54337.9496496 2025-05-04,05:16:41.000,124,11125104,-795,0,1746335800,12617.203221269992,96.19447185000172,54337.844842800005 2025-05-04,05:16:42.000,124,11125049,-795,0,1746335801,12617.149330790002,96.19447185000172,54337.726061760004 2025-05-04,05:16:43.000,124,11125080,-795,0,1746335802,12617.236902819997,96.24381576000451,54337.61426784 2025-05-04,05:16:44.000,124,11125080,-795,0,1746335803,12617.257111749997,96.22971749999851,54337.54439664 2025-05-04,05:16:45.000,124,11125059,-795,0,1746335804,12617.189748650002,96.25791402000323,54337.57234512001 2025-05-04,05:16:46.000,124,11125093,-795,0,1746335805,12617.209957580002,96.24381576000451,54337.34875728 2025-05-04,05:16:47.000,124,11125063,-795,0,1746335806,12617.169539720002,96.24381576000451,54337.64920344001 2025-05-04,05:16:48.000,124,11125051,-795,0,1746335807,12617.230166510002,96.20857011000044,54337.558370880004 2025-05-04,05:16:49.000,124,11125041,-795,0,1746335808,12617.216693889997,96.22266836999916,54337.48151256001 2025-05-04,05:16:50.000,124,11125057,-795,0,1746335809,12617.378365329998,96.22971749999851,54337.69112616001 2025-05-04,05:16:51.000,124,11125072,-795,0,1746335810,12617.317738539998,96.22266836999916,54337.36273152001 2025-05-04,05:16:52.000,124,11125072,-795,0,1746335811,12617.311002230002,96.15217706999829,54337.16709216001 2025-05-04,05:16:53.000,124,11125059,-795,0,1746335812,12617.337947469998,96.180373590003,54337.3208088 2025-05-04,05:16:54.000,124,11125060,-795,0,1746335813,12617.405310569993,96.15217706999829,54337.2509376 2025-05-04,05:16:55.000,124,11125079,-795,0,1746335814,12617.438992119998,96.10283316000277,54337.565358 2025-05-04,05:16:56.000,124,11125073,-795,0,1746335815,12617.519827839998,96.08873490000406,54337.59330648 2025-05-04,05:16:57.000,124,11125052,-795,0,1746335816,12617.506355219994,96.13102968000021,54337.60029360001 2025-05-04,05:16:58.000,124,11125052,-795,0,1746335817,12617.519827839998,96.0675875099987,54337.53042240001 2025-05-04,05:16:59.000,124,11125034,-795,0,1746335818,12617.472673669989,96.09578403000341,54337.20901488 2025-05-04,05:17:00.000,124,11125068,-795,0,1746335819,12617.425519499993,96.0675875099987,54337.03433688 2025-05-04,05:17:01.000,124,11125073,-795,0,1746335820,12617.438992119998,96.0675875099987,54336.98542704 2025-05-04,05:17:02.000,124,11125092,-795,0,1746335821,12617.452464739988,96.0816857700047,54337.09023384 2025-05-04,05:17:03.000,124,11125061,-795,0,1746335822,12617.391837949988,96.08873490000406,54337.27189896 2025-05-04,05:17:04.000,124,11125102,-795,0,1746335823,12617.465937359993,96.10988229000213,54337.43958984 2025-05-04,05:17:05.000,124,11125082,-795,0,1746335824,12617.459201049998,96.0816857700047,54337.43260272001 2025-05-04,05:17:06.000,124,11125049,-795,0,1746335825,12617.452464739988,96.09578403000341,54337.29984744 2025-05-04,05:17:07.000,124,11125038,-795,0,1746335826,12617.358156399998,96.11693142000149,54336.7967748 2025-05-04,05:17:08.000,124,11125058,-795,0,1746335827,12617.358156399998,96.11693142000149,54336.908568720006 2025-05-04,05:17:09.000,124,11125061,-795,0,1746335828,12617.337947469998,96.14512793999893,54336.84568464 2025-05-04,05:17:10.000,124,11125051,-795,0,1746335829,12617.364892709993,96.14512793999893,54336.87363312 2025-05-04,05:17:11.000,124,11125034,-795,0,1746335830,12617.371629019988,96.09578403000341,54337.10420808 2025-05-04,05:17:12.000,124,11125050,-795,0,1746335831,12617.398574259998,96.10988229000213,54337.06927248001 2025-05-04,05:17:13.000,124,11125050,-795,0,1746335832,12617.418783189998,96.08873490000406,54337.09722096001 2025-05-04,05:17:14.000,124,11125048,-795,0,1746335833,12617.526564149994,96.10283316000277,54336.99241416 2025-05-04,05:17:15.000,124,11125071,-795,0,1746335834,12617.486146289993,96.10988229000213,54336.838697520005 2025-05-04,05:17:16.000,124,11125084,-795,0,1746335835,12617.513091529989,96.12398055000085,54336.68498088001 2025-05-04,05:17:17.000,124,11125102,-795,0,1746335836,12617.459201049998,96.0675875099987,54336.573186960006 2025-05-04,05:17:18.000,124,11125028,-795,0,1746335837,12617.479409979998,96.09578403000341,54336.60113544 2025-05-04,05:17:19.000,124,11125077,-795,0,1746335838,12617.607399869994,96.05348924999998,54336.87363312 2025-05-04,05:17:20.000,124,11125084,-795,0,1746335839,12617.627608799994,96.02529273000255,54336.82472328 2025-05-04,05:17:21.000,124,11125072,-795,0,1746335840,12617.459201049998,95.99004707999848,54336.552225600004 2025-05-04,05:17:22.000,124,11125093,-795,0,1746335841,12617.69497189999,95.9688996900004,54336.5871612 2025-05-04,05:17:23.000,124,11125081,-795,0,1746335842,12617.668026659994,95.94070317000296,54336.54523848001 2025-05-04,05:17:24.000,124,11125058,-795,0,1746335843,12617.69497189999,95.9688996900004,54336.552225600004 2025-05-04,05:17:25.000,124,11125088,-795,0,1746335844,12617.661290349999,95.91955578000488,54336.573186960006 2025-05-04,05:17:26.000,124,11125072,-795,0,1746335845,12617.587190939994,95.87726100000145,54336.503315760005 2025-05-04,05:17:27.000,124,11124990,-795,0,1746335846,12617.438992119998,95.80676970000059,54336.13998552001 2025-05-04,05:17:28.000,124,11124992,-795,0,1746335847,12617.317738539998,95.72922927000036,54336.0980628 2025-05-04,05:17:29.000,124,11125021,-795,0,1746335848,12617.405310569993,95.66578709999885,54336.286715040005 2025-05-04,05:17:31.000,124,11125106,-795,0,1746335850,12617.600663559999,95.75037665999844,54336.37754760001 2025-05-04,05:17:30.000,124,11125104,-795,0,1746335849,12617.371629019988,95.77152405000379,54335.79761664 2025-05-04,05:17:31.000,124,11125087,-795,0,1746335850,12617.553509389989,95.7574257899978,54336.24479232 2025-05-04,05:17:32.000,124,11125089,-795,0,1746335851,12617.553509389989,95.71513101000164,54336.51729000001 2025-05-04,05:17:33.000,124,11125074,-795,0,1746335852,12617.533300459989,95.6869344900042,54336.51729000001 2025-05-04,05:17:34.000,124,11125117,-795,0,1746335853,12617.513091529989,95.72922927000036,54336.49632864001 2025-05-04,05:17:35.000,124,11125099,-795,0,1746335854,12617.513091529989,95.69398362000356,54336.54523848001 2025-05-04,05:17:36.000,124,11125088,-795,0,1746335855,12617.573718319989,95.69398362000356,54336.31466352 2025-05-04,05:17:37.000,124,11125031,-795,0,1746335856,12617.607399869994,95.70103275000292,54336.42645744001 2025-05-04,05:17:38.000,124,11125095,-795,0,1746335857,12617.65455403999,95.67988536000485,54336.32165064 2025-05-04,05:17:39.000,124,11125137,-795,0,1746335858,12617.641081419999,95.65873796999949,54336.335624880005 2025-05-04,05:17:40.000,124,11125097,-795,0,1746335859,12617.61413617999,95.67283622999821,54336.42645744001 2025-05-04,05:17:41.000,124,11125109,-795,0,1746335860,12617.620872489999,95.66578709999885,54336.4124832 2025-05-04,05:17:42.000,124,11125079,-795,0,1746335861,12617.708444519994,95.67283622999821,54336.49632864001 2025-05-04,05:17:43.000,124,11125106,-795,0,1746335862,12617.79601654999,95.63054145000206,54336.55921272 2025-05-04,05:17:44.000,124,11125085,-795,0,1746335863,12617.87685226999,95.67988536000485,54336.39152184 2025-05-04,05:17:45.000,124,11125139,-795,0,1746335864,12617.890324889995,95.65168884000013,54336.23081808001 2025-05-04,05:17:46.000,124,11125093,-795,0,1746335865,12617.829698099995,95.66578709999885,54336.00723024 2025-05-04,05:17:47.000,124,11125053,-795,0,1746335866,12617.9644243,95.69398362000356,54336.08408856 2025-05-04,05:17:48.000,124,11125079,-795,0,1746335867,12618.02505109,95.71513101000164,54336.39850896001 2025-05-04,05:17:49.000,124,11125073,-795,0,1746335868,12617.99810584999,95.67988536000485,54336.25876656001 2025-05-04,05:17:50.000,124,11125073,-795,0,1746335869,12618.078941569991,95.70103275000292,54336.32165064 2025-05-04,05:17:51.000,124,11125082,-795,0,1746335870,12618.112623119996,95.70103275000292,54336.39152184 2025-05-04,05:17:52.000,124,11125112,-795,0,1746335871,12618.166513600001,95.67988536000485,54336.07710144 2025-05-04,05:17:53.000,124,11125071,-795,0,1746335872,12618.267558250001,95.63759058000142,54336.15395976 2025-05-04,05:17:54.000,124,11125049,-795,0,1746335873,12618.213667769996,95.65873796999949,54336.10504992 2025-05-04,05:17:55.000,124,11125108,-795,0,1746335874,12618.281030869992,95.63054145000206,54336.1329984 2025-05-04,05:17:56.000,124,11125058,-795,0,1746335875,12618.233876699996,95.58824666999863,54336.20985672001 2025-05-04,05:17:57.000,124,11125096,-795,0,1746335876,12618.240613009992,95.53890276000311,54336.18190824001 2025-05-04,05:17:58.000,124,11125096,-795,0,1746335877,12618.287767180002,95.56005015000119,54336.32863776001 2025-05-04,05:17:59.000,124,11125072,-795,0,1746335878,12618.334921349997,95.51775536999776,54336.335624880005 2025-05-04,05:18:00.000,124,11125057,-795,0,1746335879,12618.153040979996,95.5107062399984,54335.67883560001 2025-05-04,05:18:01.000,124,11125105,-795,0,1746335880,12618.301239799992,95.4754605900016,54336.00723024 2025-05-04,05:18:02.000,124,11125041,-795,0,1746335881,12618.301239799992,95.5107062399984,54335.98626888 2025-05-04,05:18:03.000,124,11125087,-795,0,1746335882,12618.355130279997,95.45431320000353,54335.9583204 2025-05-04,05:18:04.000,124,11125114,-795,0,1746335883,12618.328185040002,95.4120184200001,54336.07710144 2025-05-04,05:18:05.000,124,11125070,-795,0,1746335884,12618.321448729992,95.39792016000138,54336.06312720001 2025-05-04,05:18:06.000,124,11125091,-795,0,1746335885,12618.388811830002,95.39087103000202,54336.167934000005 2025-05-04,05:18:07.000,124,11125098,-795,0,1746335886,12618.503329099993,95.35562537999795,54336.05614008 2025-05-04,05:18:08.000,124,11125110,-795,0,1746335887,12618.530274340003,95.36972364000394,54335.83953936 2025-05-04,05:18:09.000,124,11125064,-795,0,1746335888,12618.456174929997,95.36267451000458,54335.60896440001 2025-05-04,05:18:10.000,124,11125099,-795,0,1746335889,12618.489856480002,95.36267451000458,54335.546080320004 2025-05-04,05:18:11.000,124,11125075,-795,0,1746335890,12618.570692200003,95.34152711999923,54335.58800304001 2025-05-04,05:18:12.000,124,11125049,-795,0,1746335891,12618.624582679993,95.263986689999,54335.68582272001 2025-05-04,05:18:13.000,124,11125073,-795,0,1746335892,12618.705418399994,95.27103581999836,54335.76268104 2025-05-04,05:18:14.000,124,11125083,-795,0,1746335893,12618.698682089998,95.19349538999813,54335.84652648001 2025-05-04,05:18:15.000,124,11125079,-795,0,1746335894,12618.698682089998,95.20759365000413,54335.62293864 2025-05-04,05:18:16.000,124,11125100,-795,0,1746335895,12618.691945779989,95.27808494999772,54335.51813184001 2025-05-04,05:18:17.000,124,11125113,-795,0,1746335896,12618.739099949998,95.27103581999836,54335.60197728 2025-05-04,05:18:18.000,124,11125048,-795,0,1746335897,12618.745836259994,95.24283930000092,54335.62992576 2025-05-04,05:18:19.000,124,11125143,-795,0,1746335898,12618.806463049994,95.24988843000028,54335.713771200004 2025-05-04,05:18:20.000,124,11125091,-795,0,1746335899,12618.671736849989,95.29923234000307,54335.65088712 2025-05-04,05:18:21.000,124,11125082,-795,0,1746335900,12618.806463049994,95.25693755999964,54335.832552240005 2025-05-04,05:18:22.000,124,11125104,-795,0,1746335901,12618.91424400999,95.25693755999964,54336.03517872 2025-05-04,05:18:23.000,124,11125084,-795,0,1746335902,12618.99507972999,95.21464278000349,54335.84652648001 2025-05-04,05:18:24.000,124,11125094,-795,0,1746335903,12619.028761279995,95.263986689999,54335.734732560006 2025-05-04,05:18:25.000,124,11125062,-795,0,1746335904,12618.947925559994,95.21464278000349,54335.5740288 2025-05-04,05:18:26.000,124,11125055,-795,0,1746335905,12618.98160711,95.22169191000285,54335.615951520005 2025-05-04,05:18:27.000,124,11125091,-795,0,1746335906,12619.01528865999,95.17939712999942,54335.79062952 2025-05-04,05:18:28.000,124,11125086,-795,0,1746335907,12619.07591544999,95.15824974000134,54335.87447496001 2025-05-04,05:18:29.000,124,11125100,-795,0,1746335908,12619.06244283,95.1652988700007,54335.76966816 2025-05-04,05:18:30.000,124,11125091,-795,0,1746335909,12619.09612437999,95.12300409000454,54335.713771200004 2025-05-04,05:18:31.000,124,11125086,-795,0,1746335910,12619.16348748,95.12300409000454,54335.59499016 2025-05-04,05:18:32.000,124,11125064,-795,0,1746335911,12619.23758688999,95.10185669999919,54335.69979696 2025-05-04,05:18:33.000,124,11125052,-795,0,1746335912,12619.291477369996,95.08070931000111,54335.664861360005 2025-05-04,05:18:34.000,124,11125080,-795,0,1746335913,12619.311686299996,95.05956192000303,54335.62293864 2025-05-04,05:18:35.000,124,11125118,-795,0,1746335914,12619.278004749991,95.05956192000303,54335.72774544001 2025-05-04,05:18:36.000,124,11125105,-795,0,1746335915,12619.291477369996,95.05251279000368,54335.69979696 2025-05-04,05:18:37.000,124,11125032,-795,0,1746335916,12619.372313089996,95.0666110500024,54335.85351360001 2025-05-04,05:18:38.000,124,11125083,-795,0,1746335917,12619.446412500001,95.05251279000368,54335.86748784 2025-05-04,05:18:39.000,124,11125060,-795,0,1746335918,12619.439676189992,95.10890582999855,54335.56005456001 2025-05-04,05:18:40.000,124,11125038,-795,0,1746335919,12619.459885119992,95.11595495999791,54335.4342864 2025-05-04,05:18:41.000,124,11125008,-795,0,1746335920,12619.459885119992,95.13710235000326,54335.448260640005 2025-05-04,05:18:42.000,124,11125015,-795,0,1746335921,12619.533984529997,95.11595495999791,54335.497170480005 2025-05-04,05:18:43.000,124,11125077,-795,0,1746335922,12619.567666080002,95.14415148000262,54335.82556512001 2025-05-04,05:18:44.000,124,11125061,-795,0,1746335923,12619.655238109997,95.10185669999919,54335.818578 2025-05-04,05:18:45.000,124,11125089,-795,0,1746335924,12619.621556559992,95.17234800000006,54335.664861360005 2025-05-04,05:18:46.000,124,11125091,-795,0,1746335925,12619.715864899998,95.14415148000262,54335.81159088 2025-05-04,05:18:47.000,124,11125075,-795,0,1746335926,12619.742810139993,95.22169191000285,54335.65787424001 2025-05-04,05:18:48.000,124,11125083,-795,0,1746335927,12619.830382169988,95.21464278000349,54335.65787424001 2025-05-04,05:18:49.000,124,11125016,-795,0,1746335928,12619.850591099988,95.20054452000477,54335.67883560001 2025-05-04,05:18:50.000,124,11125044,-795,0,1746335929,12619.843854789993,95.20759365000413,54335.45524776 2025-05-04,05:18:51.000,124,11125084,-795,0,1746335930,12619.944899439994,95.2287410400022,54335.70678408001 2025-05-04,05:18:52.000,124,11125071,-795,0,1746335931,12619.931426819989,95.17939712999942,54335.67883560001 2025-05-04,05:18:53.000,124,11125056,-795,0,1746335932,12619.931426819989,95.20054452000477,54335.68582272001 2025-05-04,05:18:54.000,124,11125053,-795,0,1746335933,12620.16046136,95.14415148000262,54335.99325600001 2025-05-04,05:18:55.000,124,11125108,-795,0,1746335934,12620.21435183999,95.20054452000477,54335.69979696 2025-05-04,05:18:56.000,124,11125079,-795,0,1746335935,12620.26150601,95.17234800000006,54335.79761664 2025-05-04,05:18:57.000,124,11125040,-795,0,1746335936,12620.19414290999,95.17939712999942,54335.60197728 2025-05-04,05:18:58.000,124,11124996,-795,0,1746335937,12620.33560541999,95.15824974000134,54335.76268104 2025-05-04,05:18:59.000,124,11125093,-795,0,1746335938,12620.38275959,95.13710235000326,54336.04216584001 2025-05-04,05:19:00.000,124,11125126,-795,0,1746335939,12620.43665006999,95.14415148000262,54335.93735904 2025-05-04,05:19:01.000,124,11125095,-795,0,1746335940,12620.450122689996,95.12300409000454,54335.82556512001 2025-05-04,05:19:02.000,124,11125123,-795,0,1746335941,12620.5242221,95.14415148000262,54335.93037192 2025-05-04,05:19:03.000,124,11125097,-795,0,1746335942,12620.598321509991,95.1652988700007,54335.8884492 2025-05-04,05:19:04.000,124,11125045,-795,0,1746335943,12620.632003059996,95.1300532200039,54335.902423440006 2025-05-04,05:19:05.000,124,11125081,-795,0,1746335944,12620.638739369992,95.17234800000006,54335.84652648001 2025-05-04,05:19:06.000,124,11125080,-795,0,1746335945,12620.571376269996,95.15824974000134,54335.6439 2025-05-04,05:19:07.000,124,11125053,-795,0,1746335946,12620.584848890001,95.17939712999942,54335.90941056 2025-05-04,05:19:08.000,124,11125044,-795,0,1746335947,12620.652211989996,95.15824974000134,54335.902423440006 2025-05-04,05:19:09.000,124,11125072,-795,0,1746335948,12620.665684610001,95.17234800000006,54335.9583204 2025-05-04,05:19:10.000,124,11125047,-795,0,1746335949,12620.658948299992,95.19349538999813,54335.69280984 2025-05-04,05:19:11.000,124,11125080,-795,0,1746335950,12620.773465569997,95.17939712999942,54335.62293864 2025-05-04,05:19:12.000,124,11125114,-795,0,1746335951,12620.827356050002,95.18644625999877,54335.7487068 2025-05-04,05:19:13.000,124,11125035,-795,0,1746335952,12620.800410809992,95.2287410400022,54335.74171968 2025-05-04,05:19:14.000,124,11125043,-795,0,1746335953,12620.793674499997,95.22169191000285,54335.76268104 2025-05-04,05:19:15.000,124,11125071,-795,0,1746335954,12620.712838779997,95.21464278000349,54335.87447496001 2025-05-04,05:19:16.000,124,11125071,-795,0,1746335955,12620.773465569997,95.2287410400022,54335.84652648001 2025-05-04,05:19:17.000,124,11125087,-795,0,1746335956,12620.773465569997,95.24283930000092,54335.92338480001 2025-05-04,05:19:18.000,124,11125058,-795,0,1746335957,12620.948609630002,95.25693755999964,54336.00723024 2025-05-04,05:19:19.000,124,11125038,-795,0,1746335958,12621.002500109993,95.27808494999772,54335.9583204 2025-05-04,05:19:20.000,124,11125033,-795,0,1746335959,12620.995763799998,95.28513408000435,54335.69280984 2025-05-04,05:19:21.000,124,11125080,-795,0,1746335960,12620.955345939998,95.25693755999964,54335.6439 2025-05-04,05:19:22.000,124,11125033,-795,0,1746335961,12621.117017379998,95.32037973000115,54336.0281916 2025-05-04,05:19:23.000,124,11125070,-795,0,1746335962,12621.164171549994,95.28513408000435,54336.237805200006 2025-05-04,05:19:24.000,124,11125079,-795,0,1746335963,12621.238270959999,95.25693755999964,54336.119024160005 2025-05-04,05:19:25.000,124,11125096,-795,0,1746335964,12621.27195250999,95.24988843000028,54336.12601128 2025-05-04,05:19:26.000,124,11125090,-795,0,1746335965,12621.35278822999,95.24283930000092,54335.9583204 2025-05-04,05:19:27.000,124,11125078,-795,0,1746335966,12621.487514429995,95.25693755999964,54336.11203704001 2025-05-04,05:19:28.000,124,11125078,-795,0,1746335967,12621.53466859999,95.23579017000156,54336.10504992 2025-05-04,05:19:29.000,124,11125146,-795,0,1746335968,12621.527932289995,95.18644625999877,54336.06312720001 2025-05-04,05:19:30.000,124,11125073,-795,0,1746335969,12621.51445966999,95.12300409000454,54336.049152960004 2025-05-04,05:19:31.000,124,11125051,-795,0,1746335970,12621.608768009995,95.01021801000024,54336.02120448001 2025-05-04,05:19:32.000,124,11125074,-795,0,1746335971,12621.770439449996,94.94677583999874,54336.03517872 2025-05-04,05:19:33.000,124,11125013,-795,0,1746335972,12621.952319819997,95.05251279000368,54336.27972792001 2025-05-04,05:19:34.000,124,11125059,-795,0,1746335973,12622.066837090002,95.1652988700007,54336.13998552001 2025-05-04,05:19:35.000,124,11125090,-795,0,1746335974,12622.060100779992,95.15824974000134,54336.20985672001 2025-05-04,05:19:36.000,124,11125043,-795,0,1746335975,12621.992737679997,95.21464278000349,54336.18889536001 2025-05-04,05:19:37.000,124,11125035,-795,0,1746335976,12621.999473989992,95.23579017000156,54336.31466352 2025-05-04,05:19:38.000,124,11125065,-795,0,1746335977,12621.979265059992,95.20759365000413,54336.53825136 2025-05-04,05:19:39.000,124,11125073,-795,0,1746335978,12622.006210300002,95.15120061000198,54336.65004528 2025-05-04,05:19:40.000,124,11125061,-795,0,1746335979,12621.972528749997,95.17939712999942,54336.66401952001 2025-05-04,05:19:41.000,124,11125096,-795,0,1746335980,12621.986001370002,95.1652988700007,54336.67799376 2025-05-04,05:19:42.000,124,11125060,-795,0,1746335981,12622.080309709992,95.1652988700007,54336.64305816001 2025-05-04,05:19:43.000,124,11125095,-795,0,1746335982,12622.140936499993,95.14415148000262,54336.70594224 2025-05-04,05:19:44.000,124,11125086,-795,0,1746335983,12622.080309709992,95.17234800000006,54336.55921272 2025-05-04,05:19:45.000,124,11125082,-795,0,1746335984,12622.107254950002,95.11595495999791,54336.63607104 2025-05-04,05:19:46.000,124,11125065,-795,0,1746335985,12622.093782329997,95.1300532200039,54336.68498088001 2025-05-04,05:19:47.000,124,11125080,-795,0,1746335986,12622.046628160002,95.12300409000454,54336.73389072001 2025-05-04,05:19:48.000,124,11125060,-795,0,1746335987,12622.066837090002,95.1300532200039,54336.78280056001 2025-05-04,05:19:49.000,124,11125088,-795,0,1746335988,12622.087046020002,95.10890582999855,54336.84568464 2025-05-04,05:19:50.000,124,11125062,-795,0,1746335989,12621.945583510002,95.1300532200039,54336.30068928 2025-05-04,05:19:51.000,124,11125087,-795,0,1746335990,12622.107254950002,95.13710235000326,54336.59414832001 2025-05-04,05:19:52.000,124,11125072,-795,0,1746335991,12622.201563289993,95.12300409000454,54336.740877840006 2025-05-04,05:19:53.000,124,11125031,-795,0,1746335992,12622.228508529988,95.0666110500024,54336.7269036 2025-05-04,05:19:54.000,124,11125037,-795,0,1746335993,12622.194826979998,95.02431626999896,54336.96446568 2025-05-04,05:19:55.000,124,11125091,-795,0,1746335994,12622.228508529988,94.98202149000281,54336.91555584 2025-05-04,05:19:56.000,124,11125035,-795,0,1746335995,12622.228508529988,94.96792323000409,54336.81074904001 2025-05-04,05:19:57.000,124,11125077,-795,0,1746335996,12622.289135319988,94.93972670999938,54337.02036264001 2025-05-04,05:19:58.000,124,11125069,-795,0,1746335997,12622.363234729994,94.9185793200013,54336.887607360004 2025-05-04,05:19:59.000,124,11125042,-795,0,1746335998,12622.343025799993,94.85513714999979,54336.76183920001 2025-05-04,05:20:00.000,124,11125025,-795,0,1746335999,12622.322816869993,94.84808802000043,54336.67799376 2025-05-04,05:20:01.000,124,11125062,-795,0,1746336000,12622.343025799993,94.76349846000085,54336.68498088001 2025-05-04,05:20:02.000,124,11125079,-795,0,1746336001,12622.343025799993,94.71415454999806,54336.957478560005 2025-05-04,05:20:03.000,124,11125099,-795,0,1746336002,12622.396916279999,94.6718597700019,54337.06927248001 2025-05-04,05:20:04.000,124,11125072,-795,0,1746336003,12622.369971039989,94.62956498999847,54337.076259600006 2025-05-04,05:20:05.000,124,11125080,-795,0,1746336004,12622.356498419998,94.62956498999847,54336.92254296 2025-05-04,05:20:06.000,124,11125051,-795,0,1746336005,12622.295871629998,94.54497542999889,54336.719916480004 2025-05-04,05:20:07.000,124,11125042,-795,0,1746336006,12622.295871629998,94.51677891000145,54336.69895512 2025-05-04,05:20:08.000,124,11125059,-795,0,1746336007,12622.383443659994,94.45333673999994,54336.88062024001 2025-05-04,05:20:09.000,124,11125024,-795,0,1746336008,12622.343025799993,94.43923848000122,54336.866646 2025-05-04,05:20:10.000,124,11125091,-795,0,1746336009,12622.215035909998,94.36874718000036,54336.89459448 2025-05-04,05:20:11.000,124,11125042,-795,0,1746336010,12622.208299600003,94.361698050001,54336.92953008001 2025-05-04,05:20:12.000,124,11125066,-795,0,1746336011,12622.174618049998,94.29120675000013,54336.91555584 2025-05-04,05:20:13.000,124,11125015,-795,0,1746336012,12622.181354359993,94.25596110000333,54336.838697520005 2025-05-04,05:20:14.000,124,11125049,-795,0,1746336013,12622.194826979998,94.22776457999862,54336.69196800001 2025-05-04,05:20:15.000,124,11125089,-795,0,1746336014,12622.181354359993,94.1784206700031,54336.71292936001 2025-05-04,05:20:16.000,124,11125104,-795,0,1746336015,12622.113991259997,94.15727327999775,54336.60113544 2025-05-04,05:20:17.000,124,11125028,-795,0,1746336016,12622.140936499993,94.09383111000352,54336.80376192 2025-05-04,05:20:18.000,124,11125054,-795,0,1746336017,12622.140936499993,94.03038894000201,54336.83171040001 2025-05-04,05:20:19.000,124,11125100,-795,0,1746336018,12622.140936499993,93.99514328999794,54336.80376192 2025-05-04,05:20:20.000,124,11125100,-795,0,1746336019,12622.194826979998,93.97399589999986,54336.66401952001 2025-05-04,05:20:21.000,124,11125129,-795,0,1746336020,12622.248717459988,94.0162906800033,54336.47536728001 2025-05-04,05:20:22.000,124,11125101,-795,0,1746336021,12622.221772219993,94.07268371999817,54336.44043168 2025-05-04,05:20:23.000,124,11125096,-795,0,1746336022,12622.329553179989,94.03038894000201,54336.7269036 2025-05-04,05:20:24.000,124,11125076,-795,0,1746336023,12622.349762109989,93.98104502999922,54336.71292936001 2025-05-04,05:20:25.000,124,11125032,-795,0,1746336024,12622.322816869993,93.95284851000179,54336.88062024001 2025-05-04,05:20:26.000,124,11125088,-795,0,1746336025,12622.322816869993,93.91760285999771,54336.789787680005 2025-05-04,05:20:27.000,124,11125051,-795,0,1746336026,12622.322816869993,93.92465199000435,54336.75485208 2025-05-04,05:20:28.000,124,11125117,-795,0,1746336027,12622.376707349998,93.87530808000156,54336.887607360004 2025-05-04,05:20:29.000,124,11125105,-795,0,1746336028,12622.390179969989,93.88940634000028,54336.58017408 2025-05-04,05:20:30.000,124,11125116,-795,0,1746336029,12622.376707349998,93.87530808000156,54336.405496080006 2025-05-04,05:20:31.000,124,11125077,-795,0,1746336030,12622.396916279999,93.80481678000069,54336.46838016 2025-05-04,05:20:32.000,124,11125080,-795,0,1746336031,12622.430597829989,93.7695711300039,54336.60113544 2025-05-04,05:20:33.000,124,11125007,-715,0,1746336032,12622.363234729994,93.71317809000175,54336.75485208 2025-05-04,05:20:34.000,124,11125068,-795,0,1746336033,12622.403652589994,93.60039201000473,54336.73389072001 2025-05-04,05:20:35.000,124,11125062,-795,0,1746336034,12622.343025799993,93.52990071000386,54336.58017408 2025-05-04,05:20:36.000,124,11125059,-795,0,1746336035,12622.457543069999,93.38186898000276,54336.573186960006 2025-05-04,05:20:37.000,124,11125072,-795,0,1746336036,12622.625950819995,93.36777072000405,54336.44043168 2025-05-04,05:20:38.000,124,11125114,-795,0,1746336037,12622.74046809,93.34662332999869,54336.55921272 2025-05-04,05:20:39.000,124,11125058,-795,0,1746336038,12622.747204399995,93.3748198500034,54336.47536728001 2025-05-04,05:20:40.000,124,11125085,-795,0,1746336039,12622.6798413,93.4100655000002,54336.384534720004 2025-05-04,05:20:41.000,124,11124987,-795,0,1746336040,12622.59226926999,93.38891811000212,54336.51030288 2025-05-04,05:20:42.000,124,11125012,-795,0,1746336041,12622.666368679995,93.33957419999933,54336.719916480004 2025-05-04,05:20:43.000,124,11125121,-795,0,1746336042,12622.63942344,93.32547594000062,54336.74786496 2025-05-04,05:20:44.000,124,11125078,-795,0,1746336043,12622.57879665,93.23383725000167,54336.77581344 2025-05-04,05:20:45.000,124,11125035,-795,0,1746336044,12622.518169859999,93.22678812000231,54336.42645744001 2025-05-04,05:20:46.000,124,11125074,-795,0,1746336045,12622.53164247999,93.13514943000337,54336.48934152 2025-05-04,05:20:47.000,124,11125096,-795,0,1746336046,12622.53164247999,93.10695290999865,54336.58017408 2025-05-04,05:20:48.000,124,11125050,-795,0,1746336047,12622.484488309994,93.02941247999843,54336.454405920005 2025-05-04,05:20:49.000,124,11125017,-795,0,1746336048,12622.504697239994,93.01531421999971,54336.73389072001 2025-05-04,05:20:50.000,124,11125109,-795,0,1746336049,12622.49122461999,92.97301944000355,54336.53126424 2025-05-04,05:20:51.000,124,11125038,-795,0,1746336050,12622.417125209999,92.90957727000205,54336.43344456 2025-05-04,05:20:52.000,124,11125095,-795,0,1746336051,12622.457543069999,92.84613510000054,54336.573186960006 2025-05-04,05:20:53.000,124,11125069,-795,0,1746336052,12622.484488309994,92.93072466000012,54336.52427712001 2025-05-04,05:20:54.000,124,11125069,-795,0,1746336053,12622.55858772,92.87433161999797,54336.60812256 2025-05-04,05:20:55.000,124,11125069,-795,0,1746336054,12622.518169859999,92.86728248999862,54336.39850896001 2025-05-04,05:20:56.000,124,11125084,-795,0,1746336055,12622.504697239994,92.8531842299999,54336.30068928 2025-05-04,05:20:57.000,124,11125030,-795,0,1746336056,12622.524906169994,92.8179385800031,54336.46139304 2025-05-04,05:20:58.000,124,11125001,-795,0,1746336057,12622.59226926999,92.81088945000374,54336.60812256 2025-05-04,05:20:59.000,124,11125097,-795,0,1746336058,12622.61247819999,92.80384032000438,54336.62908392 2025-05-04,05:21:00.000,124,11125034,-795,0,1746336059,12622.61921451,92.7544964100016,54336.51729000001 2025-05-04,05:21:01.000,124,11125117,-795,0,1746336060,12622.63942344,92.77564379999967,54336.20985672001 2025-05-04,05:21:02.000,124,11125096,-795,0,1746336061,12622.75394070999,92.7544964100016,54336.44741880001 2025-05-04,05:21:03.000,124,11125089,-795,0,1746336062,12622.78088595,92.74744728000223,54336.47536728001 2025-05-04,05:21:04.000,124,11125044,-795,0,1746336063,12622.848249049996,92.69105424000008,54336.503315760005 2025-05-04,05:21:05.000,124,11125049,-795,0,1746336064,12622.787622259995,92.65580859000329,54336.69895512 2025-05-04,05:21:06.000,124,11125073,-795,0,1746336065,12622.787622259995,92.6064646800005,54336.59414832001 2025-05-04,05:21:07.000,124,11124992,-795,0,1746336066,12622.79435856999,92.57826816000306,54336.59414832001 2025-05-04,05:21:08.000,124,11125094,-795,0,1746336067,12622.888666909996,92.52187512000091,54336.62908392 2025-05-04,05:21:09.000,124,11125100,-795,0,1746336068,12622.85498535999,92.46548207999876,54336.48934152 2025-05-04,05:21:10.000,124,11125077,-795,0,1746336069,12622.78088595,92.3949907799979,54336.30068928 2025-05-04,05:21:11.000,124,11125008,-795,0,1746336070,12622.80109488,92.34564687000238,54336.37754760001 2025-05-04,05:21:12.000,124,11125088,-795,0,1746336071,12622.807831189995,92.28925383000023,54336.4823544 2025-05-04,05:21:13.000,124,11125018,-795,0,1746336072,12622.77414963999,92.21876252999937,54336.63607104 2025-05-04,05:21:14.000,124,11125026,-795,0,1746336073,12622.74046809,92.19056601000193,54336.62908392 2025-05-04,05:21:15.000,124,11125083,-795,0,1746336074,12622.646159749995,92.12712384000042,54336.41947032 2025-05-04,05:21:16.000,124,11125086,-795,0,1746336075,12622.63268712999,92.05663253999955,54336.35658624001 2025-05-04,05:21:17.000,124,11125049,-795,0,1746336076,12622.65963237,92.04253428000084,54336.36357336 2025-05-04,05:21:18.000,124,11125110,-795,0,1746336077,12622.686577609995,91.99319036999805,54336.34959912001 2025-05-04,05:21:19.000,124,11125110,-795,0,1746336078,12622.61247819999,91.92974820000381,54336.32863776001 2025-05-04,05:21:20.000,124,11125041,-795,0,1746336079,12622.545115099994,91.88745342000038,54336.405496080006 2025-05-04,05:21:21.000,124,11125062,-795,0,1746336080,12622.565324029994,91.84515864000423,54336.4823544 2025-05-04,05:21:22.000,124,11125043,-795,0,1746336081,12622.53164247999,91.80991299000016,54336.37754760001 2025-05-04,05:21:23.000,124,11125000,-795,0,1746336082,12622.47101568999,91.73237255999993,54336.18889536001 2025-05-04,05:21:24.000,124,11125054,-795,0,1746336083,12622.53837879,91.767618210004,54336.29370216 2025-05-04,05:21:25.000,124,11125032,-795,0,1746336084,12622.53164247999,91.77466734000336,54336.36357336 2025-05-04,05:21:26.000,124,11125099,-795,0,1746336085,12622.53837879,91.73942168999929,54336.25177944 2025-05-04,05:21:27.000,124,11125049,-795,0,1746336086,12622.497960929999,91.71122517000185,54336.31466352 2025-05-04,05:21:28.000,124,11125047,-795,0,1746336087,12622.585532959994,91.66893038999842,54336.573186960006 2025-05-04,05:21:29.000,124,11125105,-795,0,1746336088,12622.53837879,91.64073387000099,54336.63607104 2025-05-04,05:21:30.000,124,11125081,-795,0,1746336089,12622.464279379994,91.61253735000355,54336.44043168 2025-05-04,05:21:31.000,124,11125075,-795,0,1746336090,12622.450806759989,91.57729169999948,54336.503315760005 2025-05-04,05:21:32.000,124,11125041,-795,0,1746336091,12622.53164247999,91.52794779000396,54336.27972792001 2025-05-04,05:21:33.000,124,11125075,-795,0,1746336092,12622.59226926999,91.49975126999925,54336.39152184 2025-05-04,05:21:34.000,124,11125037,-795,0,1746336093,12622.65963237,91.42925996999838,54336.384534720004 2025-05-04,05:21:35.000,124,11125043,-795,0,1746336094,12622.65289605999,91.43630909999774,54336.30068928 2025-05-04,05:21:36.000,124,11125080,-795,0,1746336095,12622.67310498999,91.43630909999774,54336.39850896001 2025-05-04,05:21:37.000,124,11125031,-795,0,1746336096,12622.666368679995,91.56319344000076,54336.44741880001 2025-05-04,05:21:38.000,124,11125043,-795,0,1746336097,12622.49122461999,91.60548822000419,54336.44741880001 2025-05-04,05:21:39.000,124,11125082,-795,0,1746336098,12622.349762109989,91.61253735000355,54336.53825136 2025-05-04,05:21:40.000,124,11125096,-795,0,1746336099,12622.221772219993,91.52794779000396,54336.23081808001 2025-05-04,05:21:41.000,124,11125060,-795,0,1746336100,12622.268926389988,91.47860388000117,54336.26575368 2025-05-04,05:21:42.000,124,11125096,-795,0,1746336101,12622.268926389988,91.4081125800003,54336.44741880001 2025-05-04,05:21:43.000,124,11125087,-795,0,1746336102,12622.349762109989,91.36581780000415,54336.64305816001 2025-05-04,05:21:44.000,124,11125052,-795,0,1746336103,12622.363234729994,91.31647389000136,54336.89459448 2025-05-04,05:21:45.000,124,11125041,-795,0,1746336104,12622.262190079993,91.27417910999793,54336.908568720006 2025-05-04,05:21:46.000,124,11125081,-795,0,1746336105,12622.181354359993,91.26712997999857,54336.70594224 2025-05-04,05:21:47.000,124,11124978,-795,0,1746336106,12622.174618049998,91.23893346000114,54336.80376192 2025-05-04,05:21:48.000,124,11125104,-795,0,1746336107,12622.194826979998,91.23893346000114,54336.6570324 2025-05-04,05:21:49.000,124,11125066,-795,0,1746336108,12622.120727569993,91.2107369400037,54336.5871612 2025-05-04,05:21:50.000,124,11125075,-795,0,1746336109,12622.053364469997,91.2107369400037,54336.53825136 2025-05-04,05:21:51.000,124,11125105,-795,0,1746336110,12622.080309709992,91.21778607000306,54336.65004528 2025-05-04,05:21:52.000,124,11125031,-795,0,1746336111,12622.080309709992,91.18254041999899,54336.908568720006 2025-05-04,05:21:53.000,124,11125098,-795,0,1746336112,12622.006210300002,91.17549128999963,54336.887607360004 2025-05-04,05:21:54.000,124,11125093,-795,0,1746336113,12621.979265059992,91.15434390000155,54336.83171040001 2025-05-04,05:21:55.000,124,11125070,-795,0,1746336114,12621.925374580002,91.15434390000155,54336.838697520005 2025-05-04,05:21:56.000,124,11125078,-795,0,1746336115,12621.871484099996,91.12614738000411,54336.53825136 2025-05-04,05:21:57.000,124,11125067,-795,0,1746336116,12621.797384689991,91.16844216000027,54336.48934152 2025-05-04,05:21:58.000,124,11125079,-795,0,1746336117,12621.878220409992,91.11909825000475,54336.65004528 2025-05-04,05:21:59.000,124,11125030,-795,0,1746336118,12621.824329930001,91.08385260000068,54336.68498088001 2025-05-04,05:22:00.000,124,11125101,-795,0,1746336119,12621.736757899991,91.01336129999981,54336.69895512 2025-05-04,05:22:01.000,124,11125016,-795,0,1746336120,12621.689603729996,90.98516478000238,54336.719916480004 2025-05-04,05:22:02.000,124,11125013,-795,0,1746336121,12621.649185869996,90.95696825999767,54336.73389072001 2025-05-04,05:22:03.000,124,11125028,-795,0,1746336122,12621.59529538999,90.9499191299983,54336.76882632 2025-05-04,05:22:04.000,124,11125039,-795,0,1746336123,12621.57508645999,90.93582086999959,54336.56619984001 2025-05-04,05:22:05.000,124,11125061,-795,0,1746336124,12621.447096569995,90.90057522000279,54336.47536728001 2025-05-04,05:22:06.000,124,11125060,-755,0,1746336125,12621.447096569995,90.85828043999936,54336.454405920005 2025-05-04,05:22:07.000,124,11125040,-795,0,1746336126,12621.42015133,90.83713305000128,54336.60812256 2025-05-04,05:22:08.000,124,11125072,-795,0,1746336127,12621.406678709995,90.7877891399985,54336.76183920001 2025-05-04,05:22:09.000,124,11125053,-795,0,1746336128,12621.35278822999,90.7525434900017,54336.80376192 2025-05-04,05:22:10.000,124,11125040,-795,0,1746336129,12621.218062029999,90.72434697000426,54336.52427712001 2025-05-04,05:22:11.000,124,11125113,-795,0,1746336130,12621.177644169999,90.73844523000298,54336.53126424 2025-05-04,05:22:12.000,124,11125040,-795,0,1746336131,12621.170907859989,90.68910132000019,54336.342612 2025-05-04,05:22:13.000,124,11125055,-795,0,1746336132,12621.130489999989,90.6538556700034,54336.4124832 2025-05-04,05:22:14.000,124,11125015,-795,0,1746336133,12621.137226309998,90.59746263000125,54336.61510968001 2025-05-04,05:22:15.000,124,11125087,-795,0,1746336134,12621.130489999989,90.61156088999996,54336.719916480004 2025-05-04,05:22:16.000,124,11125081,-795,0,1746336135,12621.103544759993,90.5410695899991,54336.81074904001 2025-05-04,05:22:17.000,124,11125026,-795,0,1746336136,12620.975554869998,90.47762742000486,54336.68498088001 2025-05-04,05:22:18.000,124,11125046,-795,0,1746336137,12620.962082249993,90.49172568000358,54336.67799376 2025-05-04,05:22:19.000,124,11125110,-795,0,1746336138,12620.962082249993,90.44943090000015,54336.671006640005 2025-05-04,05:22:20.000,124,11125067,-795,0,1746336139,12620.874510219997,90.40008699000464,54336.41947032 2025-05-04,05:22:21.000,124,11125057,-795,0,1746336140,12620.800410809992,90.393037859998,54336.39850896001 2025-05-04,05:22:22.000,124,11125024,-795,0,1746336141,12620.753256639997,90.393037859998,54336.27972792001 2025-05-04,05:22:23.000,124,11125077,-795,0,1746336142,12620.867773910002,90.32254656000441,54336.719916480004 2025-05-04,05:22:24.000,124,11125081,-795,0,1746336143,12620.813883429997,90.21680960999947,54336.503315760005 2025-05-04,05:22:25.000,124,11125054,-795,0,1746336144,12620.746520330002,90.21680960999947,54336.70594224 2025-05-04,05:22:26.000,124,11125104,-795,0,1746336145,12620.685893540001,90.18861309000204,54336.62908392 2025-05-04,05:22:27.000,124,11125047,-795,0,1746336146,12620.699366159992,90.15336743999796,54336.454405920005 2025-05-04,05:22:28.000,124,11125096,-795,0,1746336147,12620.679157229992,90.1463183099986,54336.552225600004 2025-05-04,05:22:29.000,124,11125090,-795,0,1746336148,12620.632003059996,90.11812179000117,54336.552225600004 2025-05-04,05:22:30.000,124,11125093,-795,0,1746336149,12620.571376269996,90.08287614000437,54336.405496080006 2025-05-04,05:22:31.000,124,11125083,-795,0,1746336150,12620.571376269996,90.02648310000222,54336.573186960006 2025-05-04,05:22:32.000,124,11125074,-795,0,1746336151,12620.551167339996,90.01943397000286,54336.75485208 2025-05-04,05:22:33.000,124,11125045,-795,0,1746336152,12620.46359531,89.97009006000008,54336.622096800005 2025-05-04,05:22:34.000,124,11125081,-795,0,1746336153,12620.42317745,89.94189354000264,54336.60812256 2025-05-04,05:22:35.000,124,11125051,-795,0,1746336154,12620.34234173,89.88550050000049,54336.286715040005 2025-05-04,05:22:36.000,124,11125076,-795,0,1746336155,12620.29518755999,89.88550050000049,54336.216843840004 2025-05-04,05:22:37.000,124,11125059,-795,0,1746336156,12620.268242319995,89.8502548500037,54336.31466352 2025-05-04,05:22:38.000,124,11125097,-795,0,1746336157,12620.31539648999,89.78681268000219,54336.44043168 2025-05-04,05:22:39.000,124,11125088,-795,0,1746336158,12620.227824459995,89.74451789999875,54336.56619984001 2025-05-04,05:22:40.000,124,11125074,-795,0,1746336159,12620.167197669994,89.71632138000132,54336.41947032 2025-05-04,05:22:41.000,124,11125087,-795,0,1746336160,12620.13351611999,89.67402659999789,54336.44741880001 2025-05-04,05:22:42.000,124,11125045,-795,0,1746336161,12620.07288932999,89.63173182000173,54336.32165064 2025-05-04,05:22:43.000,124,11125038,-795,0,1746336162,12620.066153019994,89.61058443000366,54336.16094688001 2025-05-04,05:22:44.000,124,11125029,-795,0,1746336163,12620.005526229994,89.56828965000022,54336.1329984 2025-05-04,05:22:45.000,124,11125044,-795,0,1746336164,12619.965108369994,89.52599487000407,54336.286715040005 2025-05-04,05:22:46.000,124,11125028,-795,0,1746336165,12619.897745269998,89.42025791999913,54336.2028696 2025-05-04,05:22:47.000,124,11125046,-795,0,1746336166,12619.803436929993,89.3568157500049,54336.44043168 2025-05-04,05:22:48.000,124,11125078,-795,0,1746336167,12619.763019069993,89.29337358000339,54336.53825136 2025-05-04,05:22:49.000,124,11125015,-795,0,1746336168,12619.695655969997,89.22993141000188,54336.44741880001 2025-05-04,05:22:50.000,124,11125073,-795,0,1746336169,12619.493566669997,89.16648924000037,54336.22383096 2025-05-04,05:22:51.000,124,11125049,-795,0,1746336170,12619.459885119992,89.13829272000294,54336.05614008 2025-05-04,05:22:52.000,124,11125064,-795,0,1746336171,12619.345367850001,89.08894881000015,54336.02120448001 2025-05-04,05:22:53.000,124,11125063,-795,0,1746336172,12619.30494999,89.00435925000056,54336.12601128 2025-05-04,05:22:54.000,124,11125060,-795,0,1746336173,12619.21737795999,88.9620644700044,54336.12601128 2025-05-04,05:22:55.000,124,11125056,-795,0,1746336174,12619.08265176,88.84222926000075,54336.26575368 2025-05-04,05:22:56.000,124,11125049,-795,0,1746336175,12618.91424400999,88.7858362199986,54336.12601128 2025-05-04,05:22:57.000,124,11125048,-795,0,1746336176,12618.90077139,88.72944318000373,54336.26575368 2025-05-04,05:22:58.000,124,11124996,-795,0,1746336177,12618.819935669999,88.70829578999837,54336.119024160005 2025-05-04,05:22:59.000,124,11125051,-795,0,1746336178,12618.691945779989,88.65895188000286,54335.90941056 2025-05-04,05:23:00.000,124,11125081,-795,0,1746336179,12618.570692200003,88.60960797000007,54335.734732560006 2025-05-04,05:23:01.000,124,11125079,-795,0,1746336180,12618.483120169993,88.54616579999856,54335.713771200004 2025-05-04,05:23:02.000,124,11125130,-795,0,1746336181,12618.409020760002,88.52501841000048,54335.69280984 2025-05-04,05:23:03.000,124,11125061,-795,0,1746336182,12618.328185040002,88.41928146000282,54335.83953936 2025-05-04,05:23:04.000,124,11125033,-795,0,1746336183,12618.361866589992,88.39813407000474,54336.0281916 2025-05-04,05:23:05.000,124,11125072,-795,0,1746336184,12618.287767180002,88.3417410300026,54335.951333280005 2025-05-04,05:23:06.000,124,11125096,-795,0,1746336185,12618.206931460001,88.33469190000324,54335.87447496001 2025-05-04,05:23:07.000,124,11125108,-795,0,1746336186,12618.166513600001,88.2923971199998,54335.713771200004 2025-05-04,05:23:08.000,124,11125073,-795,0,1746336187,12618.03852370999,88.23600407999766,54335.56005456001 2025-05-04,05:23:09.000,124,11125091,-795,0,1746336188,12617.97789691999,88.22190581999894,54335.55306744 2025-05-04,05:23:10.000,124,11125055,-795,0,1746336189,12617.87685226999,88.17256191000342,54335.6439 2025-05-04,05:23:11.000,124,11125061,-795,0,1746336190,12617.829698099995,88.0950214800032,54335.818578 2025-05-04,05:23:12.000,124,11125060,-795,0,1746336191,12617.789280239995,88.05977582999913,54335.84652648001 2025-05-04,05:23:13.000,124,11125012,-795,0,1746336192,12617.74212607,87.98928452999826,54335.7487068 2025-05-04,05:23:14.000,124,11125087,-795,0,1746336193,12617.620872489999,88.03157931000169,54335.46223488 2025-05-04,05:23:15.000,124,11125044,-795,0,1746336194,12617.492882599989,87.96813714000018,54335.25262128001 2025-05-04,05:23:16.000,124,11125014,-795,0,1746336195,12617.391837949988,87.90469496999867,54335.1897372 2025-05-04,05:23:17.000,124,11125049,-795,0,1746336196,12617.331211160003,87.92584236000403,54335.28755688 2025-05-04,05:23:18.000,124,11125090,-795,0,1746336197,12617.277320679998,87.86944932000188,54335.51114472001 2025-05-04,05:23:19.000,124,11125061,-795,0,1746336198,12617.162803409992,87.82010540999909,54335.53210608 2025-05-04,05:23:20.000,124,11125041,-795,0,1746336199,12617.048286140001,87.78485976000229,54335.35742808 2025-05-04,05:23:21.000,124,11125049,-795,0,1746336200,12616.920296249991,87.74256497999886,54335.31550536 2025-05-04,05:23:22.000,124,11125085,-795,0,1746336201,12616.8866147,87.76371237000421,54335.063969040006 2025-05-04,05:23:23.000,124,11124997,-795,0,1746336202,12616.81925159999,87.72141759000078,54335.03602056001 2025-05-04,05:23:24.000,124,11125043,-795,0,1746336203,12616.772097429995,87.67912281000463,54335.063969040006 2025-05-04,05:23:25.000,124,11125058,-795,0,1746336204,12616.65758015999,87.68617194000399,54334.79147136 2025-05-04,05:23:26.000,124,11125039,-795,0,1746336205,12616.590217059995,87.61568064000312,54335.00807208001 2025-05-04,05:23:27.000,124,11125017,-795,0,1746336206,12616.60368968,87.6015823800044,54335.15480160001 2025-05-04,05:23:28.000,124,11125015,-795,0,1746336207,12616.58348075,87.59453324999777,54335.2596084 2025-05-04,05:23:29.000,124,11124987,-795,0,1746336208,12616.54306289,87.55223847000161,54335.16877584 2025-05-04,05:23:30.000,124,11125052,-795,0,1746336209,12616.408336689994,87.55223847000161,54334.70063880001 2025-05-04,05:23:31.000,124,11125091,-795,0,1746336210,12616.41507299999,87.56633673000033,54334.84038120001 2025-05-04,05:23:32.000,124,11125073,-795,0,1746336211,12616.43528192999,87.56633673000033,54334.728587280006 2025-05-04,05:23:33.000,124,11125073,-795,0,1746336212,12616.468963479994,87.55928760000097,54334.88929104001 2025-05-04,05:23:34.000,124,11125062,-795,0,1746336213,12616.39486406999,87.50994368999818,54335.161788720005 2025-05-04,05:23:35.000,124,11125030,-795,0,1746336214,12616.307292039994,87.51699282000482,54334.97313648 2025-05-04,05:23:36.000,124,11125085,-795,0,1746336215,12616.287083109994,87.49584542999946,54335.063969040006 2025-05-04,05:23:37.000,124,11125069,-795,0,1746336216,12616.253401559989,87.50289455999882,54334.88929104001 2025-05-04,05:23:38.000,124,11124988,-795,0,1746336217,12616.226456319993,87.46764891000203,54334.74256152 2025-05-04,05:23:39.000,124,11125081,-795,0,1746336218,12616.199511079998,87.52404195000418,54334.70063880001 2025-05-04,05:23:40.000,124,11125055,-795,0,1746336219,12616.132147980003,87.55928760000097,54334.67269032001 2025-05-04,05:23:41.000,124,11125008,-795,0,1746336220,12616.010894400002,87.55928760000097,54334.595832 2025-05-04,05:23:42.000,124,11125045,-795,0,1746336221,12616.051312260002,87.4887963000001,54334.875316800004 2025-05-04,05:23:43.000,124,11125083,-795,0,1746336222,12616.044575949993,87.59453324999777,54335.00807208001 2025-05-04,05:23:44.000,124,11125027,-795,0,1746336223,12615.990685470002,87.59453324999777,54335.05698192001 2025-05-04,05:23:45.000,124,11124978,-795,0,1746336224,12615.990685470002,87.62272977000248,54334.78448424 2025-05-04,05:23:46.000,124,11125045,-795,0,1746336225,12615.909849750002,87.64387716000056,54334.61679336 2025-05-04,05:23:47.000,124,11125102,-795,0,1746336226,12615.930058680002,87.6368280300012,54334.61679336 2025-05-04,05:23:48.000,124,11125114,-795,0,1746336227,12615.997421779997,87.61568064000312,54334.77051000001 2025-05-04,05:23:49.000,124,11125052,-795,0,1746336228,12615.990685470002,87.62977890000184,54334.86134256 2025-05-04,05:23:50.000,124,11125119,-795,0,1746336229,12615.930058680002,87.56633673000033,54334.875316800004 2025-05-04,05:23:51.000,124,11125079,-795,0,1746336230,12615.983949159992,87.58043498999905,54334.9801236 2025-05-04,05:23:52.000,124,11125069,-795,0,1746336231,12616.051312260002,87.60863151000376,54335.13384024001 2025-05-04,05:23:53.000,124,11125029,-795,0,1746336232,12616.071521190002,87.55928760000097,54335.00807208001 2025-05-04,05:23:54.000,124,11125098,-795,0,1746336233,12616.004158089992,87.59453324999777,54334.77051000001 2025-05-04,05:23:55.000,124,11124969,-795,0,1746336234,12615.909849750002,87.6015823800044,54334.47705096 2025-05-04,05:23:56.000,124,11125007,-795,0,1746336235,12615.950267610002,87.59453324999777,54334.64474184 2025-05-04,05:23:57.000,124,11125058,-795,0,1746336236,12615.950267610002,87.60863151000376,54334.8054456 2025-05-04,05:23:58.000,124,11125048,-795,0,1746336237,12616.037839639997,87.54518934000225,54335.13384024001 2025-05-04,05:23:59.000,124,11125057,-795,0,1746336238,12616.017630709997,87.58043498999905,54335.14781448 2025-05-04,05:24:00.000,124,11125036,-795,0,1746336239,12615.876168199997,87.6015823800044,54334.97313648 2025-05-04,05:24:01.000,124,11125052,-795,0,1746336240,12615.930058680002,87.61568064000312,54334.86832968001 2025-05-04,05:24:02.000,124,11125055,-795,0,1746336241,12615.882904509992,87.68617194000399,54334.875316800004 2025-05-04,05:24:03.000,124,11125031,-795,0,1746336242,12615.916586059997,87.67912281000463,54334.92422664 2025-05-04,05:24:04.000,124,11125072,-795,0,1746336243,12615.930058680002,87.7002702000027,54334.945188000005 2025-05-04,05:24:05.000,124,11125015,-795,0,1746336244,12615.869431890002,87.7355158499995,54334.9801236 2025-05-04,05:24:06.000,124,11125069,-795,0,1746336245,12615.842486649992,87.77076150000357,54335.09890464 2025-05-04,05:24:07.000,124,11125053,-795,0,1746336246,12615.943531299992,87.81305627999973,54335.23864704 2025-05-04,05:24:08.000,124,11125080,-795,0,1746336247,12615.963740229992,87.86240019000252,54335.26659552 2025-05-04,05:24:09.000,124,11124975,-795,0,1746336248,12615.936794989997,87.89059670999995,54335.12685312 2025-05-04,05:24:10.000,124,11125058,-795,0,1746336249,12615.869431890002,87.93994062000274,54334.88929104001 2025-05-04,05:24:11.000,124,11125082,-795,0,1746336250,12615.862695579992,88.03157931000169,54334.90326528 2025-05-04,05:24:12.000,124,11125002,-795,0,1746336251,12615.950267610002,87.98928452999826,54334.93820088001 2025-05-04,05:24:13.000,124,11125113,-795,0,1746336252,12615.930058680002,88.01043192000361,54335.07794328 2025-05-04,05:24:14.000,124,11125066,-795,0,1746336253,12616.105202739993,88.01043192000361,54335.44127352001 2025-05-04,05:24:15.000,124,11125022,-795,0,1746336254,12616.179302149998,88.08092322000448,54335.46922200001 2025-05-04,05:24:16.000,124,11125050,-795,0,1746336255,12616.212983699988,88.13026713,54335.46922200001 2025-05-04,05:24:17.000,124,11124983,-795,0,1746336256,12616.206247389993,88.15141451999807,54335.10589176001 2025-05-04,05:24:18.000,124,11124944,-795,0,1746336257,12616.273610489989,88.17256191000342,54335.20371144001 2025-05-04,05:24:19.000,124,11125054,-795,0,1746336258,12616.347709899994,88.17961104000278,54335.35742808 2025-05-04,05:24:20.000,124,11125049,-795,0,1746336259,12616.320764659999,88.20075843000086,54335.30153112001 2025-05-04,05:24:21.000,124,11125093,-795,0,1746336260,12616.340973589999,88.2289549499983,54335.46223488 2025-05-04,05:24:22.000,124,11125017,-795,0,1746336261,12616.354446209989,88.24305321000429,54335.55306744 2025-05-04,05:24:23.000,124,11125057,-795,0,1746336262,12616.428545619994,88.31354450999788,54335.68582272001 2025-05-04,05:24:24.000,124,11125076,-795,0,1746336263,12616.52285396,88.33469190000324,54335.881462080004 2025-05-04,05:24:25.000,124,11124984,-795,0,1746336264,12616.549799199995,88.38403580999875,54335.67184848 2025-05-04,05:24:26.000,124,11125051,-795,0,1746336265,12616.49590871999,88.43337972000154,54335.52511896 2025-05-04,05:24:27.000,124,11125074,-795,0,1746336266,12616.47569978999,88.41928146000282,54335.497170480005 2025-05-04,05:24:28.000,124,11125035,-795,0,1746336267,12616.58348075,88.41928146000282,54335.713771200004 2025-05-04,05:24:29.000,124,11125082,-795,0,1746336268,12616.59695336999,88.48272363000433,54336.17492112 2025-05-04,05:24:30.000,124,11125048,-795,0,1746336269,12616.442018239999,88.48272363000433,54335.86748784 2025-05-04,05:24:31.000,124,11125048,-795,0,1746336270,12616.56327182,88.49682189000305,54336.15395976 2025-05-04,05:24:32.000,124,11125002,-795,0,1746336271,12616.64410754,88.5038710200024,54336.37056048 2025-05-04,05:24:33.000,124,11125003,-795,0,1746336272,12616.691261709995,88.48272363000433,54336.18190824001 2025-05-04,05:24:34.000,124,11125089,-795,0,1746336273,12616.691261709995,88.48272363000433,54336.19588248 2025-05-04,05:24:35.000,124,11125029,-795,0,1746336274,12616.67778908999,88.4756744999977,54336.070114320006 2025-05-04,05:24:36.000,124,11125085,-795,0,1746336275,12616.62389861,88.48272363000433,54336.09107568001 2025-05-04,05:24:37.000,124,11125042,-795,0,1746336276,12616.6845254,88.45452710999962,54336.53126424 2025-05-04,05:24:38.000,124,11125093,-795,0,1746336277,12616.711470639995,88.46157623999898,54336.573186960006 2025-05-04,05:24:39.000,124,11125058,-795,0,1746336278,12616.76536112,88.45452710999962,54336.55921272 2025-05-04,05:24:40.000,124,11125104,-795,0,1746336279,12616.6845254,88.42633059000218,54336.54523848001 2025-05-04,05:24:41.000,124,11125020,-795,0,1746336280,12616.691261709995,88.42633059000218,54336.342612 2025-05-04,05:24:42.000,124,11125017,-795,0,1746336281,12616.77883373999,88.38403580999875,54336.47536728001 2025-05-04,05:24:43.000,124,11125054,-795,0,1746336282,12616.77883373999,88.4051832000041,54336.53126424 2025-05-04,05:24:44.000,124,11125062,-795,0,1746336283,12616.792306359996,88.38403580999875,54336.59414832001 2025-05-04,05:24:45.000,124,11125084,-795,0,1746336284,12616.75862480999,88.38403580999875,54336.80376192 2025-05-04,05:24:46.000,124,11125021,-795,0,1746336285,12616.77883373999,88.32764277000388,54336.91555584 2025-05-04,05:24:47.000,124,11125083,-795,0,1746336286,12616.80577898,88.36993755000003,54336.99940128001 2025-05-04,05:24:48.000,124,11125106,-795,0,1746336287,12616.852933149996,88.36993755000003,54337.06927248001 2025-05-04,05:24:49.000,124,11124981,-795,0,1746336288,12616.792306359996,88.4404288500009,54336.85965888001 2025-05-04,05:24:50.000,124,11125046,-795,0,1746336289,12616.711470639995,88.4051832000041,54336.68498088001 2025-05-04,05:24:51.000,124,11125073,-795,0,1746336290,12616.711470639995,88.44747798000026,54336.84568464 2025-05-04,05:24:52.000,124,11125047,-795,0,1746336291,12616.74515219,88.41223233000346,54336.90158160001 2025-05-04,05:24:53.000,124,11125102,-795,0,1746336292,12616.69799801999,88.4756744999977,54337.02734976001 2025-05-04,05:24:54.000,124,11125060,-795,0,1746336293,12616.79904266999,88.43337972000154,54337.341770160005 2025-05-04,05:24:55.000,124,11125046,-795,0,1746336294,12616.772097429995,88.44747798000026,54337.45356408001 2025-05-04,05:24:56.000,124,11125061,-795,0,1746336295,12616.82598791,88.4051832000041,54337.39766712 2025-05-04,05:24:57.000,124,11125032,-795,0,1746336296,12616.711470639995,88.49682189000305,54337.11818232001 2025-05-04,05:24:58.000,124,11124964,-795,0,1746336297,12616.74515219,88.53206753999984,54337.1810664 2025-05-04,05:24:59.000,124,11125048,-795,0,1746336298,12616.75862480999,88.46157623999898,54337.28587320001 2025-05-04,05:25:00.000,124,11125041,-795,0,1746336299,12616.71820694999,88.45452710999962,54337.31382168001 2025-05-04,05:25:01.000,124,11125092,-795,0,1746336300,12616.671052779995,88.48977276000369,54337.48849968 2025-05-04,05:25:02.000,124,11125045,-795,0,1746336301,12616.650843849995,88.52501841000048,54337.55138376001 2025-05-04,05:25:03.000,124,11125076,-795,0,1746336302,12616.711470639995,88.56731319000392,54337.78195872 2025-05-04,05:25:04.000,124,11125085,-795,0,1746336303,12616.69799801999,88.5391166699992,54337.55138376001 2025-05-04,05:25:05.000,124,11125001,-795,0,1746336304,12616.630634919995,88.59550971000135,54337.579332240006 2025-05-04,05:25:06.000,124,11125058,-795,0,1746336305,12616.53632657999,88.57436232000327,54337.44657696 2025-05-04,05:25:07.000,124,11125024,-795,0,1746336306,12616.52285396,88.65895188000286,54337.57234512001 2025-05-04,05:25:08.000,124,11125070,-795,0,1746336307,12616.54306289,88.60960797000007,54337.83086856 2025-05-04,05:25:09.000,124,11125066,-795,0,1746336308,12616.45549085999,88.66600101000222,54338.012533680005 2025-05-04,05:25:10.000,124,11125079,-795,0,1746336309,12616.381391449999,88.6871484000003,54337.97061096 2025-05-04,05:25:11.000,124,11125087,-795,0,1746336310,12616.340973589999,88.6871484000003,54338.09637912 2025-05-04,05:25:12.000,124,11125047,-795,0,1746336311,12616.340973589999,88.70124665999901,54337.95663672001 2025-05-04,05:25:13.000,124,11125029,-795,0,1746336312,12616.239928939998,88.70829578999837,54337.97061096 2025-05-04,05:25:14.000,124,11125094,-795,0,1746336313,12616.219720009998,88.67305014000158,54337.90772688001 2025-05-04,05:25:15.000,124,11125049,-795,0,1746336314,12616.125411669993,88.68009927000094,54337.90073976 2025-05-04,05:25:16.000,124,11125047,-795,0,1746336315,12616.017630709997,88.60960797000007,54338.20817304 2025-05-04,05:25:17.000,124,11125040,-795,0,1746336316,12615.923322369992,88.63780449000478,54338.12432760001 2025-05-04,05:25:18.000,124,11125074,-795,0,1746336317,12615.822277719992,88.59550971000135,54338.061443520004 2025-05-04,05:25:19.000,124,11125081,-795,0,1746336318,12615.862695579992,88.55321492999792,54338.3339412 2025-05-04,05:25:20.000,124,11125030,-795,0,1746336319,12615.59997948999,88.55321492999792,54337.60029360001 2025-05-04,05:25:21.000,124,11125019,-795,0,1746336320,12615.741441999991,88.52501841000048,54338.09637912 2025-05-04,05:25:22.000,124,11125056,-795,0,1746336321,12615.701024139991,88.48272363000433,54338.061443520004 2025-05-04,05:25:23.000,124,11125064,-795,0,1746336322,12615.57977055999,88.44747798000026,54338.06843064 2025-05-04,05:25:24.000,124,11125085,-795,0,1746336323,12615.49893483999,88.37698667999939,54338.20817304 2025-05-04,05:25:25.000,124,11125051,-795,0,1746336324,12615.43830804999,88.36288842000067,54338.250095760006 2025-05-04,05:25:26.000,124,11125041,-795,0,1746336325,12615.49893483999,88.31354450999788,54338.417786640006 2025-05-04,05:25:27.000,124,11125040,-795,0,1746336326,12615.35747232999,88.32764277000388,54338.466696480005 2025-05-04,05:25:28.000,124,11124992,-795,0,1746336327,12615.249691369994,88.32059364000452,54337.97061096 2025-05-04,05:25:29.000,124,11125067,-795,0,1746336328,12615.229482439994,88.29944624999916,54337.97061096 2025-05-04,05:25:30.000,124,11125005,-795,0,1746336329,12615.128437789994,88.32059364000452,54337.9496496 2025-05-04,05:25:31.000,124,11125066,-795,0,1746336330,12615.121701479999,88.29944624999916,54338.04746928 2025-05-04,05:25:32.000,124,11125088,-795,0,1746336331,12615.047602069993,88.20780756000022,54338.23612152 2025-05-04,05:25:33.000,124,11125079,-795,0,1746336332,12615.000447899998,88.22190581999894,54338.396825280004 2025-05-04,05:25:34.000,124,11125042,-795,0,1746336333,12614.966766349993,88.20075843000086,54338.347915440005 2025-05-04,05:25:35.000,124,11125071,-795,0,1746336334,12614.906139559993,88.13731625999935,54338.42477376 2025-05-04,05:25:36.000,124,11125035,-795,0,1746336335,12614.852249080002,88.13731625999935,54338.03349504001 2025-05-04,05:25:37.000,124,11125027,-795,0,1746336336,12614.811831220002,88.08797235000384,54338.20817304 2025-05-04,05:25:38.000,124,11125028,-795,0,1746336337,12614.764677049992,88.08797235000384,54338.11734048 2025-05-04,05:25:39.000,124,11125060,-795,0,1746336338,12614.670368710002,88.06682495999848,54338.13830184 2025-05-04,05:25:40.000,124,11125051,-795,0,1746336339,12614.623214539992,88.03157931000169,54338.29201848001 2025-05-04,05:25:41.000,124,11125046,-795,0,1746336340,12614.535642509996,87.9963336600049,54338.250095760006 2025-05-04,05:25:42.000,124,11125039,-795,0,1746336341,12614.481752029991,87.97518626999954,54338.347915440005 2025-05-04,05:25:43.000,124,11125032,-795,0,1746336342,12614.501960959991,87.97518626999954,54338.4736836 2025-05-04,05:25:44.000,124,11125059,-795,0,1746336343,12614.501960959991,87.9469897500021,54338.27804424 2025-05-04,05:25:45.000,124,11125060,-795,0,1746336344,12614.38744369,87.8835475800006,54338.20118592001 2025-05-04,05:25:46.000,124,11125042,-795,0,1746336345,12614.313344279995,87.85535106000316,54338.03349504001 2025-05-04,05:25:47.000,124,11125002,-795,0,1746336346,12614.272926419995,87.8483019300038,54338.07541776001 2025-05-04,05:25:48.000,124,11125047,-795,0,1746336347,12614.23924486999,87.81305627999973,54338.3339412 2025-05-04,05:25:49.000,124,11125040,-795,0,1746336348,12614.20556332,87.77781063000293,54338.50861920001 2025-05-04,05:25:50.000,124,11125080,-795,0,1746336349,12614.09778235999,87.76371237000421,54338.37586392 2025-05-04,05:25:51.000,124,11125041,-795,0,1746336350,12614.111254979995,87.74256497999886,54338.36188968001 2025-05-04,05:25:52.000,124,11125075,-795,0,1746336351,12614.131463909995,87.75666324000485,54338.27804424 2025-05-04,05:25:53.000,124,11124993,-795,0,1746336352,12614.01694663999,87.74961410999822,54338.27105712001 2025-05-04,05:25:54.000,124,11125075,-795,0,1746336353,12613.983265089999,87.66502454999863,54338.20817304 2025-05-04,05:25:55.000,124,11125063,-795,0,1746336354,12613.909165679994,87.67912281000463,54338.21516016 2025-05-04,05:25:56.000,124,11125034,-795,0,1746336355,12613.848538889994,87.67912281000463,54338.347915440005 2025-05-04,05:25:57.000,124,11125049,-795,0,1746336356,12613.767703169993,87.65092628999992,54338.250095760006 2025-05-04,05:25:58.000,124,11125058,-795,0,1746336357,12613.774439479988,87.66502454999863,54338.38983816001 2025-05-04,05:25:59.000,124,11125049,-795,0,1746336358,12613.747494239993,87.64387716000056,54338.250095760006 2025-05-04,05:26:00.000,124,11125057,-795,0,1746336359,12613.653185900002,87.67912281000463,54337.94266248 2025-05-04,05:26:01.000,124,11125026,-795,0,1746336360,12613.626240659993,87.66502454999863,54337.99157232 2025-05-04,05:26:02.000,124,11124993,-795,0,1746336361,12613.619504349997,87.65092628999992,54338.06843064 2025-05-04,05:26:03.000,124,11125050,-795,0,1746336362,12613.592559110002,87.64387716000056,54338.180224560005 2025-05-04,05:26:04.000,124,11125091,-795,0,1746336363,12613.538668629997,87.58043498999905,54338.34092832001 2025-05-04,05:26:05.000,124,11125070,-795,0,1746336364,12613.478041839997,87.61568064000312,54338.24310864001 2025-05-04,05:26:06.000,124,11125054,-795,0,1746336365,12613.437623979997,87.58748411999841,54338.27105712001 2025-05-04,05:26:07.000,124,11125037,-795,0,1746336366,12613.397206119997,87.55928760000097,54338.19419880001 2025-05-04,05:26:08.000,124,11125059,-795,0,1746336367,12613.403942429992,87.58043498999905,54338.180224560005 2025-05-04,05:26:09.000,124,11124961,-795,0,1746336368,12613.323106709991,87.58043498999905,54338.15227608001 2025-05-04,05:26:10.000,124,11125056,-795,0,1746336369,12613.215325749996,87.56633673000033,54337.95663672001 2025-05-04,05:26:11.000,124,11125090,-795,0,1746336370,12613.16817158,87.55223847000161,54338.1592632 2025-05-04,05:26:12.000,124,11125032,-795,0,1746336371,12613.094072169995,87.53109108000353,54338.27804424 2025-05-04,05:26:13.000,124,11125053,-795,0,1746336372,12613.06039061999,87.5381402100029,54338.4038124 2025-05-04,05:26:14.000,124,11125053,-795,0,1746336373,12613.06712693,87.58043498999905,54338.45970936001 2025-05-04,05:26:15.000,124,11125047,-795,0,1746336374,12613.013236449995,87.6015823800044,54338.16625032 2025-05-04,05:26:16.000,124,11125064,-795,0,1746336375,12612.93913703999,87.59453324999777,54338.14528896 2025-05-04,05:26:17.000,124,11124992,-795,0,1746336376,12612.790938219994,87.62272977000248,54338.04048216 2025-05-04,05:26:18.000,124,11125038,-795,0,1746336377,12612.743784049999,87.60863151000376,54338.00554656001 2025-05-04,05:26:19.000,124,11124959,-795,0,1746336378,12612.642739399998,87.57338585999969,54338.32695408 2025-05-04,05:26:20.000,124,11125021,-795,0,1746336379,12612.568639989993,87.5381402100029,54338.27105712001 2025-05-04,05:26:21.000,124,11125053,-795,0,1746336380,12612.501276889998,87.52404195000418,54338.19419880001 2025-05-04,05:26:22.000,124,11125031,-795,0,1746336381,12612.514749509988,87.56633673000033,54338.31297984 2025-05-04,05:26:23.000,124,11125031,-795,0,1746336382,12612.494540580003,87.55928760000097,54338.19419880001 2025-05-04,05:26:24.000,124,11125048,-795,0,1746336383,12612.474331650003,87.54518934000225,54338.20817304 2025-05-04,05:26:25.000,124,11124989,-795,0,1746336384,12612.366550689992,87.58748411999841,54338.11734048 2025-05-04,05:26:26.000,124,11125029,-795,0,1746336385,12612.373287000002,87.55928760000097,54338.09637912 2025-05-04,05:26:27.000,124,11125042,-795,0,1746336386,12612.231824490002,87.55928760000097,54338.299005600005 2025-05-04,05:26:28.000,124,11125105,-795,0,1746336387,12612.177934009997,87.55928760000097,54338.34092832001 2025-05-04,05:26:29.000,124,11125056,-795,0,1746336388,12612.103834599991,87.61568064000312,54338.299005600005 2025-05-04,05:26:30.000,124,11125049,-795,0,1746336389,12612.137516149996,87.55928760000097,54338.21516016 2025-05-04,05:26:31.000,124,11125056,-795,0,1746336390,12612.097098289996,87.55928760000097,54337.98458520001 2025-05-04,05:26:32.000,124,11125082,-795,0,1746336391,12612.090361980001,87.5381402100029,54338.20118592001 2025-05-04,05:26:33.000,124,11125029,-795,0,1746336392,12612.043207809991,87.5381402100029,54338.20118592001 2025-05-04,05:26:34.000,124,11125073,-795,0,1746336393,12611.88827268,87.55223847000161,54338.09637912 2025-05-04,05:26:35.000,124,11125063,-795,0,1746336394,12611.88153636999,87.48174717000074,54338.42477376 2025-05-04,05:26:36.000,124,11125078,-795,0,1746336395,12611.78722803,87.50994368999818,54338.27804424 2025-05-04,05:26:37.000,124,11125030,-795,0,1746336396,12611.733337549995,87.51699282000482,54338.27105712001 2025-05-04,05:26:38.000,124,11125074,-795,0,1746336397,12611.692919689995,87.50994368999818,54338.4038124 2025-05-04,05:26:39.000,124,11125053,-795,0,1746336398,12611.65923813999,87.51699282000482,54338.26407 2025-05-04,05:26:40.000,124,11125062,-795,0,1746336399,12611.376313119988,87.5381402100029,54337.80292008 2025-05-04,05:26:41.000,124,11125063,-755,0,1746336400,12611.470621459994,87.53109108000353,54338.20118592001 2025-05-04,05:26:42.000,124,11125084,-795,0,1746336401,12611.376313119988,87.53109108000353,54338.15227608001 2025-05-04,05:26:43.000,124,11125065,-795,0,1746336402,12611.315686329988,87.52404195000418,54338.38983816001 2025-05-04,05:26:44.000,124,11125040,-795,0,1746336403,12611.268532159993,87.50994368999818,54338.36188968001 2025-05-04,05:26:45.000,124,11125076,-795,0,1746336404,12611.127069649992,87.5381402100029,54338.15227608001 2025-05-04,05:26:46.000,124,11125032,-795,0,1746336405,12611.073179170002,87.54518934000225,54338.30599272 2025-05-04,05:26:47.000,124,11125052,-795,0,1746336406,12611.093388100002,87.55928760000097,54338.20118592001 2025-05-04,05:26:48.000,124,11125098,-795,0,1746336407,12611.026024999992,87.56633673000033,54338.19419880001 2025-05-04,05:26:49.000,124,11125030,-795,0,1746336408,12610.938452969996,87.57338585999969,54338.11734048 2025-05-04,05:26:50.000,124,11125057,-795,0,1746336409,12610.76330890999,87.60863151000376,54337.963623840005 2025-05-04,05:26:51.000,124,11125071,-795,0,1746336410,12610.72289104999,87.59453324999777,54338.16625032 2025-05-04,05:26:52.000,124,11125095,-795,0,1746336411,12610.66900057,87.62272977000248,54338.18721168 2025-05-04,05:26:53.000,124,11125067,-795,0,1746336412,12610.675736879995,87.62272977000248,54338.30599272 2025-05-04,05:26:54.000,124,11125066,-795,0,1746336413,12610.594901159995,87.62977890000184,54338.229134400004 2025-05-04,05:26:55.000,124,11125033,-795,0,1746336414,12610.56121960999,87.6368280300012,54338.00554656001 2025-05-04,05:26:56.000,124,11125084,-795,0,1746336415,12610.46017495999,87.672073679998,54337.87279128 2025-05-04,05:26:57.000,124,11125022,-795,0,1746336416,12610.473647579995,87.7002702000027,54337.95663672001 2025-05-04,05:26:58.000,124,11125083,-795,0,1746336417,12610.37933923999,87.69322107000335,54337.93567536001 2025-05-04,05:26:59.000,124,11125070,-795,0,1746336418,12610.298503519989,87.65092628999992,54338.06843064 2025-05-04,05:27:00.000,124,11125037,-795,0,1746336419,12610.217667799989,87.69322107000335,54338.02650792001 2025-05-04,05:27:01.000,124,11125014,-795,0,1746336420,12610.143568389998,87.66502454999863,54337.86580416001 2025-05-04,05:27:02.000,124,11125059,-795,0,1746336421,12610.109886839993,87.68617194000399,54337.85182992 2025-05-04,05:27:03.000,124,11125030,-795,0,1746336422,12610.150304699993,87.62272977000248,54337.81689432001 2025-05-04,05:27:04.000,124,11125054,-795,0,1746336423,12610.062732669998,87.58748411999841,54337.83086856 2025-05-04,05:27:05.000,124,11124992,-795,0,1746336424,12610.076205289988,87.52404195000418,54337.7051004 2025-05-04,05:27:06.000,124,11125073,-795,0,1746336425,12609.968424329993,87.50994368999818,54337.66317768 2025-05-04,05:27:07.000,124,11125019,-795,0,1746336426,12609.961688019997,87.45355065000331,54337.85881704001 2025-05-04,05:27:08.000,124,11125083,-795,0,1746336427,12609.961688019997,87.44650152000395,54337.76798448001 2025-05-04,05:27:09.000,124,11125049,-795,0,1746336428,12610.015578500002,87.38305935000244,54337.85881704001 2025-05-04,05:27:10.000,124,11125047,-795,0,1746336429,12609.941479089997,87.34076456999901,54337.53042240001 2025-05-04,05:27:11.000,124,11125059,-795,0,1746336430,12609.988633259993,87.32666631000029,54337.58631936 2025-05-04,05:27:12.000,124,11125049,-795,0,1746336431,12610.035787430003,87.33371543999965,54337.628242080005 2025-05-04,05:27:13.000,124,11125036,-795,0,1746336432,12610.002105879998,87.28437153000414,54337.60728072 2025-05-04,05:27:14.000,124,11125062,-795,0,1746336433,12609.921270159997,87.30551892000221,54337.66317768 2025-05-04,05:27:15.000,124,11125071,-795,0,1746336434,12609.867379679992,87.26322413999878,54337.6352292 2025-05-04,05:27:16.000,124,11125054,-795,0,1746336435,12609.840434439997,87.26322413999878,54337.59330648 2025-05-04,05:27:17.000,124,11125109,-795,0,1746336436,12609.840434439997,87.27732240000478,54337.747023120006 2025-05-04,05:27:18.000,124,11125081,-795,0,1746336437,12609.860643369997,87.31961718000093,54337.52343528001 2025-05-04,05:27:19.000,124,11125085,-795,0,1746336438,12609.766335029992,87.35486282999773,54337.32779592 2025-05-04,05:27:20.000,124,11125072,-795,0,1746336439,12609.658554069996,87.40420674000052,54337.22997624 2025-05-04,05:27:21.000,124,11125041,-795,0,1746336440,12609.645081449991,87.41125586999988,54337.23696336001 2025-05-04,05:27:22.000,124,11125088,-795,0,1746336441,12609.624872519991,87.37601022000308,54337.48151256001 2025-05-04,05:27:23.000,124,11125038,-795,0,1746336442,12609.604663589991,87.40420674000052,54337.54439664 2025-05-04,05:27:24.000,124,11125104,-795,0,1746336443,12609.54403679999,87.46059978000267,54337.52343528001 2025-05-04,05:27:25.000,124,11125033,-795,0,1746336444,12609.46993739,87.47469804000139,54337.40465424001 2025-05-04,05:27:26.000,124,11125064,-795,0,1746336445,12609.51035525,87.50994368999818,54337.19504064001 2025-05-04,05:27:27.000,124,11125067,-795,0,1746336446,12609.53056418,87.57338585999969,54337.23696336001 2025-05-04,05:27:28.000,124,11125040,-795,0,1746336447,12609.57098204,87.61568064000312,54337.28587320001 2025-05-04,05:27:29.000,124,11125002,-795,0,1746336448,12609.604663589991,87.62977890000184,54337.222989120004 2025-05-04,05:27:30.000,124,11125089,-795,0,1746336449,12609.476673699995,87.65092628999992,54337.18805352001 2025-05-04,05:27:31.000,124,11125005,-795,0,1746336450,12609.584454659991,87.64387716000056,54337.222989120004 2025-05-04,05:27:32.000,124,11125077,-795,0,1746336451,12609.672026690001,87.65797541999927,54337.3208088 2025-05-04,05:27:33.000,124,11125050,-795,0,1746336452,12609.779807649997,87.69322107000335,54337.46753832 2025-05-04,05:27:34.000,124,11125066,-795,0,1746336453,12609.914533850002,87.76371237000421,54337.26491184001 2025-05-04,05:27:35.000,124,11125098,-795,0,1746336454,12610.002105879998,87.79190889000165,54337.243950480006 2025-05-04,05:27:36.000,124,11125083,-795,0,1746336455,12610.022314809998,87.85535106000316,54337.1810664 2025-05-04,05:27:37.000,124,11125075,-795,0,1746336456,12610.116623149988,87.90469496999867,54337.27888608 2025-05-04,05:27:38.000,124,11125067,-795,0,1746336457,12610.150304699993,87.90469496999867,54337.48151256001 2025-05-04,05:27:39.000,124,11125057,-795,0,1746336458,12610.244613039999,87.91879323000467,54337.57234512001 2025-05-04,05:27:40.000,124,11125119,-795,0,1746336459,12610.251349349994,88.04567757000041,54337.53042240001 2025-05-04,05:27:41.000,124,11125078,-795,0,1746336460,12610.311976139994,88.08797235000384,54337.38369288001 2025-05-04,05:27:42.000,124,11125075,-795,0,1746336461,12610.386075549999,88.13026713,54337.3208088 2025-05-04,05:27:43.000,124,11125075,-795,0,1746336462,12610.43996602999,88.16551278000406,54337.36273152001 2025-05-04,05:27:44.000,124,11125096,-795,0,1746336463,12610.56121960999,88.24305321000429,54337.60728072 2025-05-04,05:27:45.000,124,11125065,-795,0,1746336464,12610.58142853999,88.34879016000195,54337.60728072 2025-05-04,05:27:46.000,124,11125097,-795,0,1746336465,12610.64879164,88.35583929000131,54337.86580416001 2025-05-04,05:27:47.000,124,11125050,-795,0,1746336466,12610.615110089995,88.44747798000026,54337.844842800005 2025-05-04,05:27:48.000,124,11125081,-795,0,1746336467,12610.695945809995,88.49682189000305,54337.914714000006 2025-05-04,05:27:49.000,124,11125092,-795,0,1746336468,12610.74983629,88.60255884000071,54337.99855944 2025-05-04,05:27:50.000,124,11125026,-795,0,1746336469,12610.796990459996,88.6871484000003,54337.71907464001 2025-05-04,05:27:51.000,124,11125085,-795,0,1746336470,12610.884562489991,88.72944318000373,54337.85182992 2025-05-04,05:27:52.000,124,11125075,-795,0,1746336471,12611.012552380002,88.7858362199986,54337.99157232 2025-05-04,05:27:53.000,124,11125096,-795,0,1746336472,12611.086651789992,88.80698361000395,54338.16625032 2025-05-04,05:27:54.000,124,11125112,-795,0,1746336473,12611.140542269997,88.88452404000418,54338.32695408 2025-05-04,05:27:55.000,124,11125050,-795,0,1746336474,12611.187696439993,88.8986223000029,54338.21516016 2025-05-04,05:27:56.000,124,11125095,-795,0,1746336475,12611.302213709998,88.94091707999905,54338.299005600005 2025-05-04,05:27:57.000,124,11125105,-795,0,1746336476,12611.396522049989,88.9973101200012,54338.09637912 2025-05-04,05:27:58.000,124,11125049,-795,0,1746336477,12611.61882027999,89.06780142000207,54338.36188968001 2025-05-04,05:27:59.000,124,11125064,-795,0,1746336478,12611.713128619995,89.08189968000079,54338.45970936001 2025-05-04,05:28:00.000,124,11125054,-795,0,1746336479,12611.76028278999,89.11714533000486,54338.28503136 2025-05-04,05:28:01.000,124,11125084,-795,0,1746336480,12611.82764589,89.1453418500023,54338.466696480005 2025-05-04,05:28:02.000,124,11125091,-795,0,1746336481,12611.975844709996,89.19468575999781,54338.69727144001 2025-05-04,05:28:03.000,124,11125066,-795,0,1746336482,12612.117307219996,89.20173489000445,54338.788104 2025-05-04,05:28:04.000,124,11125054,-795,0,1746336483,12612.231824490002,89.2440296700006,54338.88592368 2025-05-04,05:28:05.000,124,11125070,-795,0,1746336484,12612.319396519997,89.28632445000403,54338.73919416 2025-05-04,05:28:06.000,124,11125088,-795,0,1746336485,12612.393495930002,89.32861923000019,54338.76015552 2025-05-04,05:28:07.000,124,11125035,-795,0,1746336486,12612.541694749998,89.3427174899989,54338.99073048001 2025-05-04,05:28:08.000,124,11125092,-795,0,1746336487,12612.602321539998,89.3568157500049,54339.03964032001 2025-05-04,05:28:09.000,124,11125042,-795,0,1746336488,12612.716838809989,89.3568157500049,54339.24925392001 2025-05-04,05:28:10.000,124,11125105,-795,0,1746336489,12612.615794159989,89.42730704999849,54339.04662744 2025-05-04,05:28:11.000,124,11125073,-795,0,1746336490,12612.763992979999,89.44140531000448,54339.34707360001 2025-05-04,05:28:12.000,124,11125081,-795,0,1746336491,12612.75725666999,89.4555035700032,54339.37502208001 2025-05-04,05:28:13.000,124,11125021,-795,0,1746336492,12612.87851024999,89.49074922,54339.34008648 2025-05-04,05:28:14.000,124,11125083,-795,0,1746336493,12612.91892810999,89.5541913900015,54339.486816 2025-05-04,05:28:15.000,124,11125054,-795,0,1746336494,12612.93913703999,89.54714226000215,54339.54970008 2025-05-04,05:28:16.000,124,11125019,-795,0,1746336495,12612.912191799995,89.5541913900015,54339.54970008 2025-05-04,05:28:17.000,124,11124971,-795,0,1746336496,12612.871773939994,89.5541913900015,54339.72437808 2025-05-04,05:28:18.000,124,11125064,-795,0,1746336497,12612.912191799995,89.6035353000043,54339.99687576001 2025-05-04,05:28:19.000,124,11125029,-795,0,1746336498,12612.96608228,89.61058443000366,54340.024824240005 2025-05-04,05:28:20.000,124,11125058,-795,0,1746336499,12612.89871917999,89.64583008000045,54339.99687576001 2025-05-04,05:28:21.000,124,11125057,-795,0,1746336500,12612.91892810999,89.65287920999981,54339.78027504001 2025-05-04,05:28:22.000,124,11125033,-795,0,1746336501,12612.95934596999,89.68107573000452,54339.871107599996 2025-05-04,05:28:23.000,124,11125010,-795,0,1746336502,12613.01997275999,89.69517399000324,54340.0807212 2025-05-04,05:28:24.000,124,11125014,-795,0,1746336503,12613.06712693,89.70927225000196,54340.1505924 2025-05-04,05:28:25.000,124,11124958,-795,0,1746336504,12613.06039061999,89.69517399000324,54340.3951416 2025-05-04,05:28:26.000,124,11125069,-795,0,1746336505,12613.033445379995,89.77271442000347,54340.36719312 2025-05-04,05:28:27.000,124,11125052,-715,0,1746336506,12613.08733586,89.77976355000283,54340.374180239996 2025-05-04,05:28:28.000,124,11125054,-795,0,1746336507,12613.14122633999,89.8361565899977,54340.56283248 2025-05-04,05:28:29.000,124,11125071,-795,0,1746336508,12613.12101740999,89.87140224000177,54340.262386320006 2025-05-04,05:28:30.000,124,11125078,-795,0,1746336509,12613.12101740999,89.91369701999793,54340.3252704 2025-05-04,05:28:31.000,124,11125059,-795,0,1746336510,12613.02670907,89.95599180000136,54340.33225752001 2025-05-04,05:28:32.000,124,11125088,-795,0,1746336511,12613.242270989991,90.01943397000286,54340.63270368 2025-05-04,05:28:33.000,124,11125071,-795,0,1746336512,12613.275952539996,90.0123848400035,54340.982059680005 2025-05-04,05:28:34.000,124,11125087,-795,0,1746336513,12613.215325749996,90.10402353000245,54340.99603392 2025-05-04,05:28:35.000,124,11125095,-795,0,1746336514,12613.14122633999,90.18156396000268,54340.9191756 2025-05-04,05:28:36.000,124,11125100,-795,0,1746336515,12613.12775372,90.23090786999819,54340.97507256001 2025-05-04,05:28:37.000,124,11125072,-755,0,1746336516,12613.20858944,90.28730091000034,54340.96808544 2025-05-04,05:28:38.000,124,11125062,-795,0,1746336517,12613.255743609996,90.32959569000377,54341.09385360001 2025-05-04,05:28:39.000,124,11125083,-795,0,1746336518,12613.201853129991,90.40008699000464,54341.11481496 2025-05-04,05:28:40.000,124,11125048,-795,0,1746336519,12613.094072169995,90.5058239400023,54341.030969520005 2025-05-04,05:28:41.000,124,11125017,-795,0,1746336520,12613.053654309995,90.53402045999974,54341.32442856 2025-05-04,05:28:42.000,124,11125076,-795,0,1746336521,12613.08059954999,90.58336437000253,54341.27551872 2025-05-04,05:28:43.000,124,11125040,-795,0,1746336522,12613.134490029996,90.6538556700034,54341.40128688 2025-05-04,05:28:44.000,124,11125036,-795,0,1746336523,12613.10754479,90.72434697000426,54341.3733384 2025-05-04,05:28:45.000,124,11125054,-795,0,1746336524,12613.06039061999,90.83008392000193,54341.149750560005 2025-05-04,05:28:46.000,124,11125078,-795,0,1746336525,12613.06039061999,90.87237869999808,54341.268531600006 2025-05-04,05:28:47.000,124,11125116,-795,0,1746336526,12613.154698959996,90.92877174000023,54341.45019672 2025-05-04,05:28:48.000,124,11125093,-795,0,1746336527,12613.16817158,91.00631217000046,54341.582952000004 2025-05-04,05:28:49.000,124,11125031,-795,0,1746336528,12613.195116819996,91.07680347000132,54341.77859136 2025-05-04,05:28:50.000,124,11125081,-795,0,1746336529,12613.14122633999,91.13319651000347,54341.6178876 2025-05-04,05:28:51.000,124,11125076,-795,0,1746336530,12613.154698959996,91.2107369400037,54341.75763 2025-05-04,05:28:52.000,124,11125103,-795,0,1746336531,12613.215325749996,91.309424760002,54341.6877588 2025-05-04,05:28:53.000,124,11125077,-795,0,1746336532,12613.262479919991,91.36581780000415,54341.75763 2025-05-04,05:28:54.000,124,11125026,-795,0,1746336533,12613.350051950001,91.40106345000095,54341.84147544001 2025-05-04,05:28:55.000,124,11125048,-795,0,1746336534,12613.370260880001,91.4574564900031,54341.84147544001 2025-05-04,05:28:56.000,124,11125087,-795,0,1746336535,12613.363524569992,91.47860388000117,54341.90435952 2025-05-04,05:28:57.000,124,11125069,-795,0,1746336536,12613.478041839997,91.51384952999797,54342.16288296 2025-05-04,05:28:58.000,124,11125064,-795,0,1746336537,12613.525196009992,91.53499692000332,54342.23275416 2025-05-04,05:28:59.000,124,11125082,-795,0,1746336538,12613.599295419997,91.59843909000483,54342.36550944001 2025-05-04,05:29:00.000,124,11125093,-795,0,1746336539,12613.572350180002,91.60548822000419,54342.05108904 2025-05-04,05:29:01.000,124,11125049,-755,0,1746336540,12613.592559110002,91.6548321299997,54342.09301176 2025-05-04,05:29:02.000,124,11125097,-795,0,1746336541,12613.720548999998,91.66188125999906,54342.34454808001 2025-05-04,05:29:03.000,124,11125031,-795,0,1746336542,12613.666658519993,91.69007778000378,54342.23974128 2025-05-04,05:29:04.000,124,11125022,-795,0,1746336543,12613.841802579998,91.66188125999906,54342.54717456 2025-05-04,05:29:05.000,124,11124976,-795,0,1746336544,12613.828329959993,91.66188125999906,54342.610058640006 2025-05-04,05:29:06.000,124,11125064,-795,0,1746336545,12613.821593649998,91.69712691000313,54342.43538064001 2025-05-04,05:29:07.000,124,11124987,-795,0,1746336546,12613.808121029993,91.71122517000185,54342.58211016001 2025-05-04,05:29:08.000,124,11125049,-795,0,1746336547,12613.888956749994,91.66893038999842,54342.470316240004 2025-05-04,05:29:09.000,124,11125039,-795,0,1746336548,12613.862011509998,91.69007778000378,54342.470316240004 2025-05-04,05:29:10.000,124,11125058,-795,0,1746336549,12613.862011509998,91.6548321299997,54342.40743216 2025-05-04,05:29:11.000,124,11125081,-795,0,1746336550,12613.915901989989,91.63368474000163,54342.57512304 2025-05-04,05:29:12.000,124,11125035,-795,0,1746336551,12613.97652877999,91.5913899599982,54342.86159496 2025-05-04,05:29:13.000,124,11125015,-795,0,1746336552,12613.915901989989,91.54909518000204,54342.79172376 2025-05-04,05:29:14.000,124,11125094,-795,0,1746336553,12613.969792469994,91.50680039999861,54342.85460784 2025-05-04,05:29:15.000,124,11125096,-795,0,1746336554,12613.727285309993,91.49270213999989,54342.707878320005 2025-05-04,05:29:16.000,124,11125073,-795,0,1746336555,12613.707076379993,91.59843909000483,54342.540187440005 2025-05-04,05:29:17.000,124,11125087,-795,0,1746336556,12613.666658519993,91.69712691000313,54342.69390408 2025-05-04,05:29:18.000,124,11125041,-795,0,1746336557,12613.700340069998,91.76056908000464,54342.79172376 2025-05-04,05:29:19.000,124,11125045,-795,0,1746336558,12613.727285309993,91.83106037999823,54342.78473664 2025-05-04,05:29:20.000,124,11125033,-795,0,1746336559,12613.734021619988,91.82401124999888,54343.00133736 2025-05-04,05:29:21.000,124,11125027,-795,0,1746336560,12613.774439479988,91.82401124999888,54343.043260080005 2025-05-04,05:29:22.000,124,11125003,-795,0,1746336561,12613.821593649998,91.77466734000336,54343.092169920004 2025-05-04,05:29:23.000,124,11125080,-795,0,1746336562,12613.814857339989,91.78171647000272,54343.12710552 2025-05-04,05:29:24.000,124,11125076,-795,0,1746336563,12613.868747819994,91.77466734000336,54342.90351768 2025-05-04,05:29:25.000,124,11125062,-795,0,1746336564,12613.781175789998,91.78876560000208,54342.81268512 2025-05-04,05:29:26.000,124,11125055,-795,0,1746336565,12613.814857339989,91.73942168999929,54342.86159496 2025-05-04,05:29:27.000,124,11125062,-795,0,1746336566,12613.821593649998,91.68302865000442,54342.95941464 2025-05-04,05:29:28.000,124,11125038,-795,0,1746336567,12613.841802579998,91.69712691000313,54343.4345388 2025-05-04,05:29:29.000,124,11125076,-795,0,1746336568,12613.835066269989,91.69712691000313,54343.427551680004 2025-05-04,05:29:30.000,124,11125045,-795,0,1746336569,12613.767703169993,91.64073387000099,54343.17601536 2025-05-04,05:29:31.000,124,11125039,-795,0,1746336570,12613.787912099993,91.66188125999906,54343.280822160006 2025-05-04,05:29:32.000,124,11125087,-795,0,1746336571,12613.774439479988,91.58434082999884,54342.9105048 2025-05-04,05:29:33.000,124,11125073,-795,0,1746336572,12613.868747819994,91.67597951999778,54343.25287368001 2025-05-04,05:29:34.000,124,11125066,-795,0,1746336573,12613.963056159999,91.64778300000035,54343.28780928 2025-05-04,05:29:35.000,124,11125082,-795,0,1746336574,12613.868747819994,91.64778300000035,54343.2947964 2025-05-04,05:29:36.000,124,11125054,-795,0,1746336575,12613.902429369999,91.64778300000035,54343.41357744 2025-05-04,05:29:37.000,124,11125015,-795,0,1746336576,12613.875484129989,91.69007778000378,54343.5742812 2025-05-04,05:29:38.000,124,11125029,-795,0,1746336577,12613.915901989989,91.66893038999842,54343.55331984 2025-05-04,05:29:39.000,124,11125037,-795,0,1746336578,12613.915901989989,91.71122517000185,54343.60921680001 2025-05-04,05:29:40.000,124,11125078,-795,0,1746336579,12613.875484129989,91.76056908000464,54343.2947964 2025-05-04,05:29:41.000,124,11125079,-795,0,1746336580,12613.821593649998,91.81696211999952,54343.308770640004 2025-05-04,05:29:42.000,124,11125081,-795,0,1746336581,12613.902429369999,91.88745342000038,54343.53235848 2025-05-04,05:29:43.000,124,11125048,-795,0,1746336582,12613.848538889994,91.93679733000317,54343.546332720005 2025-05-04,05:29:44.000,124,11125094,-795,0,1746336583,12613.882220439998,91.96499385000061,54343.811843280004 2025-05-04,05:29:45.000,124,11125040,-795,0,1746336584,12613.740757929998,92.02138689000276,54343.714023600005 2025-05-04,05:29:46.000,124,11125005,-795,0,1746336585,12613.781175789998,92.05663253999955,54343.762933440004 2025-05-04,05:29:47.000,124,11125072,-795,0,1746336586,12613.740757929998,92.14122209999914,54343.80485616001 2025-05-04,05:29:48.000,124,11125075,-795,0,1746336587,12613.774439479988,92.1482712299985,54343.60222968 2025-05-04,05:29:49.000,124,11125050,-795,0,1746336588,12613.659922209998,92.16941862000385,54343.595242560004 2025-05-04,05:29:50.000,124,11125062,-795,0,1746336589,12613.680131139998,92.19761514000129,54343.48344864 2025-05-04,05:29:51.000,124,11125071,-795,0,1746336590,12613.781175789998,92.27515557000152,54343.73498496001 2025-05-04,05:29:52.000,124,11125083,-795,0,1746336591,12613.821593649998,92.21876252999937,54344.098315200004 2025-05-04,05:29:53.000,124,11125095,-795,0,1746336592,12613.787912099993,92.21171340000001,54344.12626368 2025-05-04,05:29:54.000,124,11125090,-795,0,1746336593,12613.814857339989,92.19056601000193,54344.09132808001 2025-05-04,05:29:55.000,124,11125127,-795,0,1746336594,12613.740757929998,92.15532035999786,54343.92363720001 2025-05-04,05:29:56.000,124,11125031,-795,0,1746336595,12613.808121029993,92.13417296999978,54343.79786904 2025-05-04,05:29:57.000,124,11125138,-795,0,1746336596,12613.855275199989,92.1623694900045,54344.01446976 2025-05-04,05:29:58.000,124,11125064,-795,0,1746336597,12613.862011509998,92.14122209999914,54344.08434096 2025-05-04,05:29:59.000,124,11125069,-795,0,1746336598,12613.787912099993,92.1130255800017,54344.16119928001 2025-05-04,05:30:00.000,124,11125115,-795,0,1746336599,12613.747494239993,92.1130255800017,54344.203122 2025-05-04,05:30:01.000,124,11124974,-795,0,1746336600,12613.740757929998,92.1482712299985,54344.30094168 2025-05-04,05:30:02.000,124,11125036,-795,0,1746336601,12613.707076379993,92.1623694900045,54344.32889016001 2025-05-04,05:30:03.000,124,11125055,-795,0,1746336602,12613.666658519993,92.19761514000129,54344.09132808001 2025-05-04,05:30:04.000,124,11125063,-795,0,1746336603,12613.700340069998,92.23286078999809,54344.09132808001 2025-05-04,05:30:05.000,124,11125045,-795,0,1746336604,12613.612768040002,92.2963029599996,54344.028444 2025-05-04,05:30:06.000,124,11125078,-795,0,1746336605,12613.626240659993,92.34564687000238,54344.08434096 2025-05-04,05:30:07.000,124,11125059,-795,0,1746336606,12613.632976970002,92.3244994800043,54344.36382576 2025-05-04,05:30:08.000,124,11125046,-795,0,1746336607,12613.599295419997,92.38089251999918,54344.454658320006 2025-05-04,05:30:09.000,124,11125103,-795,0,1746336608,12613.572350180002,92.49367860000348,54344.503568160006 2025-05-04,05:30:10.000,124,11125070,-795,0,1746336609,12613.478041839997,92.52187512000091,54344.286967440006 2025-05-04,05:30:11.000,124,11125072,-795,0,1746336610,12613.525196009992,92.58531729000242,54344.17517352 2025-05-04,05:30:12.000,124,11125071,-795,0,1746336611,12613.579086489997,92.5712190300037,54344.17517352 2025-05-04,05:30:13.000,124,11125042,-795,0,1746336612,12613.619504349997,92.58531729000242,54344.30094168 2025-05-04,05:30:14.000,124,11125055,-795,0,1746336613,12613.673394830003,92.64171033000457,54344.39177424 2025-05-04,05:30:15.000,124,11125055,-795,0,1746336614,12613.659922209998,92.62761206999858,54344.63632344 2025-05-04,05:30:16.000,124,11125037,-795,0,1746336615,12613.680131139998,92.64171033000457,54344.51055528 2025-05-04,05:30:17.000,124,11125048,-795,0,1746336616,12613.754230549988,92.6064646800005,54344.66427192001 2025-05-04,05:30:18.000,124,11125051,-795,0,1746336617,12613.814857339989,92.66285772000265,54344.67824616 2025-05-04,05:30:19.000,124,11125092,-795,0,1746336618,12613.882220439998,92.64875946000393,54344.482606800004 2025-05-04,05:30:20.000,124,11125067,-795,0,1746336619,12613.828329959993,92.64875946000393,54344.37780000001 2025-05-04,05:30:21.000,124,11125051,-795,0,1746336620,12613.882220439998,92.64171033000457,54344.34985152 2025-05-04,05:30:22.000,124,11125097,-715,0,1746336621,12613.915901989989,92.66285772000265,54344.503568160006 2025-05-04,05:30:23.000,124,11125068,-795,0,1746336622,12613.983265089999,92.66285772000265,54344.838949920006 2025-05-04,05:30:24.000,124,11125086,-795,0,1746336623,12614.010210329994,92.66990685000201,54344.817988560004 2025-05-04,05:30:25.000,124,11125027,-755,0,1746336624,12613.963056159999,92.66990685000201,54344.790040080006 2025-05-04,05:30:26.000,124,11125097,-795,0,1746336625,12613.922638299999,92.68400511000073,54344.62933632 2025-05-04,05:30:27.000,124,11124981,-795,0,1746336626,12614.01694663999,92.76154554000095,54344.433696960004 2025-05-04,05:30:28.000,124,11125041,-795,0,1746336627,12613.983265089999,92.76154554000095,54344.58042648 2025-05-04,05:30:29.000,124,11125047,-795,0,1746336628,12613.949583539994,92.80384032000438,54344.650297680004 2025-05-04,05:30:30.000,124,11125080,-795,0,1746336629,12613.868747819994,92.80384032000438,54344.57343936001 2025-05-04,05:30:31.000,124,11125075,-795,0,1746336630,12613.862011509998,92.83203684000182,54344.90882112001 2025-05-04,05:30:32.000,124,11125024,-795,0,1746336631,12613.855275199989,92.88138075000461,54345.01362792 2025-05-04,05:30:33.000,124,11125035,-795,0,1746336632,12613.693603760003,92.8531842299999,54344.74811736 2025-05-04,05:30:34.000,124,11125039,-795,0,1746336633,12613.814857339989,92.94482291999884,54344.94375672 2025-05-04,05:30:35.000,124,11125046,-795,0,1746336634,12613.808121029993,93.00826509000035,54344.720168880005 2025-05-04,05:30:36.000,124,11125051,-795,0,1746336635,12613.808121029993,93.0646581300025,54344.74811736 2025-05-04,05:30:37.000,124,11125113,-795,0,1746336636,12613.801384719998,93.04351074000442,54344.887859760005 2025-05-04,05:30:38.000,124,11125086,-795,0,1746336637,12613.841802579998,93.02941247999843,54344.957730960006 2025-05-04,05:30:39.000,124,11125109,-795,0,1746336638,12613.801384719998,93.03646160999779,54345.20228016 2025-05-04,05:30:40.000,124,11125080,-795,0,1746336639,12613.808121029993,93.07170726000186,54345.06253776 2025-05-04,05:30:41.000,124,11125024,-795,0,1746336640,12613.828329959993,93.05760900000314,54345.06253776 2025-05-04,05:30:42.000,124,11125074,-795,0,1746336641,12613.855275199989,93.0646581300025,54345.11843472001 2025-05-04,05:30:43.000,124,11125097,-795,0,1746336642,12613.882220439998,93.07170726000186,54345.02061504 2025-05-04,05:30:44.000,124,11125038,-795,0,1746336643,12613.848538889994,93.07170726000186,54345.0415764 2025-05-04,05:30:45.000,124,11125087,-795,0,1746336644,12613.760966859998,93.04351074000442,54344.91580824 2025-05-04,05:30:46.000,124,11125061,-795,0,1746336645,12613.747494239993,93.04351074000442,54344.97869232001 2025-05-04,05:30:47.000,124,11125045,-795,0,1746336646,12613.781175789998,93.05055987000378,54345.40490664 2025-05-04,05:30:48.000,124,11125085,-795,0,1746336647,12613.760966859998,93.07875639000122,54345.37695816 2025-05-04,05:30:49.000,124,11125085,-795,0,1746336648,12613.727285309993,93.03646160999779,54345.37695816 2025-05-04,05:30:50.000,124,11125098,-795,0,1746336649,12613.606031729993,93.0999037799993,54344.99266656 2025-05-04,05:30:51.000,124,11125064,-795,0,1746336650,12613.572350180002,93.15629682000144,54344.99266656 2025-05-04,05:30:52.000,124,11125057,-795,0,1746336651,12613.545404939992,93.17744420999952,54345.01362792 2025-05-04,05:30:53.000,124,11125026,-755,0,1746336652,12613.504987079992,93.2126898600036,54345.20228016 2025-05-04,05:30:54.000,124,11125056,-795,0,1746336653,12613.498250769997,93.22678812000231,54345.32804832 2025-05-04,05:30:55.000,124,11125077,-795,0,1746336654,12613.370260880001,93.29023029000382,54345.39791952 2025-05-04,05:30:56.000,124,11125060,-795,0,1746336655,12613.350051950001,93.32547594000062,54345.425868 2025-05-04,05:30:57.000,124,11125012,-795,0,1746336656,12613.18164419999,93.38891811000212,54345.30708696 2025-05-04,05:30:58.000,124,11125067,-795,0,1746336657,12613.242270989991,93.45940941000299,54345.24420288001 2025-05-04,05:30:59.000,124,11125119,-795,0,1746336658,12613.16143526999,93.49465505999979,54345.25119 2025-05-04,05:31:00.000,124,11125066,-795,0,1746336659,12613.14122633999,93.56514636000065,54345.19529304001 2025-05-04,05:31:01.000,124,11125047,-795,0,1746336660,12613.033445379995,93.64973592000024,54345.18830592 2025-05-04,05:31:02.000,124,11125112,-795,0,1746336661,12613.01997275999,93.6567850499996,54345.44682936 2025-05-04,05:31:03.000,124,11125074,-795,0,1746336662,12613.033445379995,93.72727635000047,54345.607533120005 2025-05-04,05:31:04.000,124,11125056,-795,0,1746336663,12613.013236449995,93.7554728699979,54345.628494480006 2025-05-04,05:31:05.000,124,11125032,-795,0,1746336664,12612.97955489999,93.80481678000069,54345.59355888 2025-05-04,05:31:06.000,124,11125065,-795,0,1746336665,12612.93913703999,93.86120982000284,54345.153370320004 2025-05-04,05:31:07.000,124,11125070,-795,0,1746336666,12612.98629121,93.93170112000371,54345.23721576 2025-05-04,05:31:08.000,124,11125099,-795,0,1746336667,12613.01997275999,93.95284851000179,54345.32804832 2025-05-04,05:31:09.000,124,11125042,-795,0,1746336668,12613.04018168999,94.03038894000201,54345.26516424001 2025-05-04,05:31:10.000,124,11125029,-795,0,1746336669,12613.00650014,94.05153633000009,54345.48176496001 2025-05-04,05:31:11.000,124,11125046,-795,0,1746336670,12613.06712693,94.10792937000224,54345.488752080004 2025-05-04,05:31:12.000,124,11125076,-795,0,1746336671,12613.18164419999,94.19251893000182,54345.7053528 2025-05-04,05:31:13.000,124,11125096,-795,0,1746336672,12613.20858944,94.24186284000461,54345.69836568001 2025-05-04,05:31:14.000,124,11125054,-795,0,1746336673,12613.2490073,94.33350153000356,54345.425868 2025-05-04,05:31:15.000,124,11125054,-795,0,1746336674,12613.22879837,94.35464892000164,54345.34900968 2025-05-04,05:31:16.000,124,11125071,-795,0,1746336675,12613.262479919991,94.35464892000164,54345.36997104 2025-05-04,05:31:17.000,124,11125089,-795,0,1746336676,12613.363524569992,94.40399283000443,54345.61452024 2025-05-04,05:31:18.000,124,11125073,-795,0,1746336677,12613.376997189996,94.44628761000058,54345.90099216 2025-05-04,05:31:19.000,124,11125029,-795,0,1746336678,12613.437623979997,94.43218935000186,54345.92195352 2025-05-04,05:31:20.000,124,11125073,-795,0,1746336679,12613.390469810001,94.44628761000058,54345.796185360006 2025-05-04,05:31:21.000,124,11125070,-795,0,1746336680,12613.410678740001,94.48153326000465,54345.894005040005 2025-05-04,05:31:22.000,124,11125058,-795,0,1746336681,12613.410678740001,94.48858239000401,54345.656442960004 2025-05-04,05:31:23.000,124,11125076,-795,0,1746336682,12613.451096600002,94.47448412999802,54345.73330128 2025-05-04,05:31:24.000,124,11125066,-795,0,1746336683,12613.498250769997,94.52382804000081,54345.83112096 2025-05-04,05:31:25.000,124,11125037,-795,0,1746336684,12613.464569219992,94.51677891000145,54345.726314160005 2025-05-04,05:31:26.000,124,11125023,-795,0,1746336685,12613.444360289992,94.46743499999866,54345.95688912001 2025-05-04,05:31:27.000,124,11125054,-795,0,1746336686,12613.491514460002,94.48153326000465,54346.04073456 2025-05-04,05:31:28.000,124,11125092,-795,0,1746336687,12613.518459699997,94.50972978000209,54346.05470880001 2025-05-04,05:31:29.000,124,11125047,-795,0,1746336688,12613.531932320002,94.49563152000337,54346.07567016 2025-05-04,05:31:30.000,124,11125056,-795,0,1746336689,12613.504987079992,94.48858239000401,54345.61452024 2025-05-04,05:31:31.000,124,11125052,-795,0,1746336690,12613.572350180002,94.54497542999889,54345.726314160005 2025-05-04,05:31:32.000,124,11125061,-795,0,1746336691,12613.612768040002,94.52382804000081,54345.73330128 2025-05-04,05:31:33.000,124,11125050,-795,0,1746336692,12613.673394830003,94.54497542999889,54345.85208232 2025-05-04,05:31:34.000,124,11125061,-795,0,1746336693,12613.653185900002,94.48153326000465,54345.85906944 2025-05-04,05:31:35.000,124,11125065,-795,0,1746336694,12613.740757929998,94.61546672999975,54346.03374744001 2025-05-04,05:31:36.000,124,11125059,-795,0,1746336695,12613.828329959993,94.63661411999783,54346.14554136 2025-05-04,05:31:37.000,124,11125067,-795,0,1746336696,12613.915901989989,94.70005628999934,54346.05470880001 2025-05-04,05:31:38.000,124,11125060,-795,0,1746336697,12613.983265089999,94.74235107000277,54345.92195352 2025-05-04,05:31:39.000,124,11124961,-795,0,1746336698,12613.983265089999,94.83398976000171,54345.845095200006 2025-05-04,05:31:40.000,124,11125044,-795,0,1746336699,12614.030419259994,94.85513714999979,54345.91496640001 2025-05-04,05:31:41.000,124,11125061,-795,0,1746336700,12614.06410081,94.9185793200013,54345.894005040005 2025-05-04,05:31:42.000,124,11125037,-795,0,1746336701,12614.1247276,94.8833336700045,54346.22239968001 2025-05-04,05:31:43.000,124,11125053,-795,0,1746336702,12614.26619011,94.91153019000194,54346.43201328 2025-05-04,05:31:44.000,124,11125033,-755,0,1746336703,12614.27966272999,94.96792323000409,54346.48791024001 2025-05-04,05:31:45.000,124,11124970,-795,0,1746336704,12614.30660797,94.94677583999874,54346.29925800001 2025-05-04,05:31:46.000,124,11125045,-795,0,1746336705,12614.28639904,94.94677583999874,54346.09663152 2025-05-04,05:31:47.000,124,11125044,-795,0,1746336706,12614.373971069996,94.90448106000258,54346.159515600004 2025-05-04,05:31:48.000,124,11125051,-795,0,1746336707,12614.501960959991,94.85513714999979,54346.37611632 2025-05-04,05:31:49.000,124,11125043,-795,0,1746336708,12614.481752029991,94.91153019000194,54346.50188448 2025-05-04,05:31:50.000,124,11125087,-795,0,1746336709,12614.522169889991,94.86923540999851,54346.55079432 2025-05-04,05:31:51.000,124,11125071,-795,0,1746336710,12614.582796679992,94.85513714999979,54346.72547232001 2025-05-04,05:31:52.000,124,11125074,-755,0,1746336711,12614.670368710002,94.84808802000043,54346.851240480006 2025-05-04,05:31:53.000,124,11125016,-795,0,1746336712,12614.677105019997,94.8833336700045,54346.5787428 2025-05-04,05:31:54.000,124,11125061,-795,0,1746336713,12614.717522879997,94.90448106000258,54346.63463976001 2025-05-04,05:31:55.000,124,11124992,-795,0,1746336714,12614.582796679992,94.93267758000002,54346.48092312 2025-05-04,05:31:56.000,124,11125060,-795,0,1746336715,12614.656896089997,94.96792323000409,54346.59271704 2025-05-04,05:31:57.000,124,11125041,-795,0,1746336716,12614.677105019997,95.00316888000089,54346.92111168001 2025-05-04,05:31:58.000,124,11125088,-795,0,1746336717,12614.697313949997,95.0172671399996,54347.15867376001 2025-05-04,05:31:59.000,124,11125054,-795,0,1746336718,12614.677105019997,95.08775844000047,54347.09578968 2025-05-04,05:32:00.000,124,11125060,-795,0,1746336719,12614.582796679992,95.10890582999855,54347.067841200005 2025-05-04,05:32:01.000,124,11125102,-795,0,1746336720,12614.603005609992,95.19349538999813,54346.89316320001 2025-05-04,05:32:02.000,124,11124971,-795,0,1746336721,12614.609741920001,95.263986689999,54346.92111168001 2025-05-04,05:32:03.000,124,11125076,-795,0,1746336722,12614.589532990001,95.32037973000115,54346.99098288001 2025-05-04,05:32:04.000,124,11125053,-795,0,1746336723,12614.603005609992,95.35562537999795,54347.067841200005 2025-05-04,05:32:05.000,124,11125082,-795,0,1746336724,12614.441334169991,95.4120184200001,54346.98399576 2025-05-04,05:32:06.000,124,11125068,-795,0,1746336725,12614.508697270001,95.43316580999817,54347.20758360001 2025-05-04,05:32:07.000,124,11125035,-795,0,1746336726,12614.596269299996,95.46136233000288,54347.3123904 2025-05-04,05:32:08.000,124,11125081,-715,0,1746336727,12614.629950850001,95.43316580999817,54347.36828736 2025-05-04,05:32:09.000,124,11125033,-795,0,1746336728,12614.683841329992,95.46841146000224,54347.116751040005 2025-05-04,05:32:11.000,124,11125003,-795,0,1746336730,12614.663632399992,95.46841146000224,54346.98399576 2025-05-04,05:32:12.000,124,11125092,-795,0,1746336731,12614.825303839993,95.44726407000417,54347.17963512001 2025-05-04,05:32:13.000,124,11125034,-795,0,1746336732,12614.764677049992,95.39087103000202,54347.30540328001 2025-05-04,05:32:14.000,124,11125037,-795,0,1746336733,12614.966766349993,95.33447798999987,54347.54296536001 2025-05-04,05:32:15.000,124,11125076,-795,0,1746336734,12614.912875870003,95.36267451000458,54347.46610704001 2025-05-04,05:32:16.000,124,11125083,-795,0,1746336735,12614.960030039998,95.36267451000458,54347.4171972 2025-05-04,05:32:17.000,124,11125002,-795,0,1746336736,12615.094756239989,95.30628147000243,54347.333351760004 2025-05-04,05:32:18.000,124,11125047,-795,0,1746336737,12615.067810999994,95.29923234000307,54347.333351760004 2025-05-04,05:32:19.000,124,11125002,-795,0,1746336738,12615.114965169989,95.27103581999836,54347.37527448001 2025-05-04,05:32:20.000,124,11125050,-795,0,1746336739,12615.054338379989,95.27103581999836,54347.3123904 2025-05-04,05:32:21.000,124,11125013,-795,0,1746336740,12615.034129449989,95.29218321000371,54347.6268108 2025-05-04,05:32:22.000,124,11125086,-795,0,1746336741,12614.953293729988,95.29923234000307,54347.53597824 2025-05-04,05:32:23.000,124,11125046,-795,0,1746336742,12614.980238969998,95.29923234000307,54347.66174640001 2025-05-04,05:32:24.000,124,11125070,-795,0,1746336743,12614.986975279993,95.39087103000202,54347.71065624001 2025-05-04,05:32:25.000,124,11125016,-795,0,1746336744,12614.939821109998,95.40496929000074,54347.50802976 2025-05-04,05:32:26.000,124,11125013,-795,0,1746336745,12614.919612179998,95.40496929000074,54347.5569396 2025-05-04,05:32:27.000,124,11125031,-795,0,1746336746,12614.811831220002,95.46841146000224,54347.36828736 2025-05-04,05:32:28.000,124,11125054,-795,0,1746336747,12614.778149669997,95.45431320000353,54347.38924872 2025-05-04,05:32:29.000,124,11125094,-795,0,1746336748,12614.838776459997,95.46136233000288,54347.906295600005 2025-05-04,05:32:30.000,124,11125051,-795,0,1746336749,12614.865721699993,95.44021494000481,54347.89232136 2025-05-04,05:32:31.000,124,11125067,-795,0,1746336750,12614.832040150002,95.42611667999881,54347.92026984 2025-05-04,05:32:32.000,124,11125095,-795,0,1746336751,12614.879194319998,95.45431320000353,54347.80847592001 2025-05-04,05:32:33.000,124,11124964,-795,0,1746336752,12614.939821109998,95.42611667999881,54347.71764336 2025-05-04,05:32:34.000,124,11125048,-795,0,1746336753,12615.000447899998,95.40496929000074,54347.7665532 2025-05-04,05:32:35.000,124,11125055,-755,0,1746336754,12614.939821109998,95.40496929000074,54347.44514568001 2025-05-04,05:32:36.000,124,11125071,-795,0,1746336755,12615.020656829998,95.39792016000138,54347.63379792001 2025-05-04,05:32:37.000,124,11125060,-795,0,1746336756,12615.101492549999,95.38382190000266,54347.93424408 2025-05-04,05:32:38.000,124,11125064,-795,0,1746336757,12615.202537199999,95.39792016000138,54348.192767520006 2025-05-04,05:32:39.000,124,11125096,-795,0,1746336758,12615.290109229994,95.34152711999923,54348.339497040004 2025-05-04,05:32:40.000,124,11125067,-795,0,1746336759,12615.36420864,95.3767727700033,54348.09494784001 2025-05-04,05:32:41.000,124,11125084,-795,0,1746336760,12615.32379078,95.3767727700033,54348.01808952001 2025-05-04,05:32:42.000,124,11125051,-795,0,1746336761,12615.411362809995,95.44726407000417,54347.955205440005 2025-05-04,05:32:43.000,124,11125000,-795,0,1746336762,12615.4046265,95.4754605900016,54348.0111024 2025-05-04,05:32:44.000,124,11125077,-795,0,1746336763,12615.42483543,95.44021494000481,54348.35347128001 2025-05-04,05:32:45.000,124,11125068,-795,0,1746336764,12615.451780669995,95.5248045000044,54348.50020080001 2025-05-04,05:32:46.000,124,11125078,-795,0,1746336765,12615.44504436,95.53185363000375,54348.51417504 2025-05-04,05:32:47.000,124,11125052,-795,0,1746336766,12615.4046265,95.51775536999776,54348.43731672 2025-05-04,05:32:48.000,124,11125055,-795,0,1746336767,12615.42483543,95.65168884000013,54348.360458400006 2025-05-04,05:32:49.000,124,11124996,-795,0,1746336768,12615.391153879995,95.6869344900042,54348.42334248 2025-05-04,05:32:50.000,124,11125093,-795,0,1746336769,12615.43830804999,95.70103275000292,54348.409368240005 2025-05-04,05:32:51.000,124,11125083,-795,0,1746336770,12615.27663660999,95.79267144000187,54348.17879328 2025-05-04,05:32:52.000,124,11125038,-795,0,1746336771,12615.30358185,95.84201535000466,54348.54212352 2025-05-04,05:32:53.000,124,11125046,-795,0,1746336772,12615.28337292,95.84906448000402,54348.66789168001 2025-05-04,05:32:54.000,124,11125086,-795,0,1746336773,12615.36420864,95.88431013000081,54348.90545376001 2025-05-04,05:32:55.000,124,11125070,-795,0,1746336774,12615.370944949995,95.95480143000168,54348.961350720005 2025-05-04,05:32:56.000,124,11125076,-795,0,1746336775,12615.39789018999,95.98299794999912,54348.73776288001 2025-05-04,05:32:57.000,124,11125026,-795,0,1746336776,12615.31705446999,96.02529273000255,54348.51417504 2025-05-04,05:32:58.000,124,11125011,-795,0,1746336777,12615.4046265,96.05348924999998,54348.68885304001 2025-05-04,05:32:59.000,124,11125093,-795,0,1746336778,12615.411362809995,96.08873490000406,54348.80763408001 2025-05-04,05:33:00.000,124,11125077,-795,0,1746336779,12615.43830804999,96.09578403000341,54349.11506736 2025-05-04,05:33:01.000,124,11125053,-795,0,1746336780,12615.431571739995,96.12398055000085,54349.04519616 2025-05-04,05:33:02.000,124,11125084,-795,0,1746336781,12615.44504436,96.13102968000021,54349.03820904 2025-05-04,05:33:03.000,124,11125068,-795,0,1746336782,12615.48546222,96.16627533000428,54349.080131760005 2025-05-04,05:33:04.000,124,11125086,-795,0,1746336783,12615.57977055999,96.17332446000364,54349.031221920006 2025-05-04,05:33:05.000,124,11125006,-795,0,1746336784,12615.56629794,96.2790614100013,54348.9892992 2025-05-04,05:33:06.000,124,11125080,-795,0,1746336785,12615.55956162999,96.30020879999938,54349.03820904 2025-05-04,05:33:07.000,124,11125072,-795,0,1746336786,12615.46525329,96.30725792999874,54348.919428 2025-05-04,05:33:08.000,124,11125001,-795,0,1746336787,12615.48546222,96.25791402000323,54349.13602872 2025-05-04,05:33:09.000,124,11125117,-795,0,1746336788,12615.47872590999,96.32135619000474,54349.33166808 2025-05-04,05:33:10.000,124,11125061,-795,0,1746336789,12615.532616389995,96.30725792999874,54349.48538472001 2025-05-04,05:33:11.000,124,11125089,-795,0,1746336790,12615.451780669995,96.32135619000474,54349.35262944 2025-05-04,05:33:12.000,124,11125126,-795,0,1746336791,12615.43830804999,96.3284053200041,54349.13602872 2025-05-04,05:33:13.000,124,11125017,-795,0,1746336792,12615.451780669995,96.36365097000089,54349.21987416001 2025-05-04,05:33:14.000,124,11125042,-795,0,1746336793,12615.46525329,96.37070010000025,54349.26878400001 2025-05-04,05:33:15.000,124,11125033,-795,0,1746336794,12615.47872590999,96.43414227000176,54349.31769384001 2025-05-04,05:33:16.000,124,11125056,-795,0,1746336795,12615.44504436,96.39889661999769,54349.345642320004 2025-05-04,05:33:17.000,124,11125103,-795,0,1746336796,12615.42483543,96.42004401000304,54349.42250064 2025-05-04,05:33:18.000,124,11125068,-795,0,1746336797,12615.45851697999,96.45528965999983,54349.513333200004 2025-05-04,05:33:19.000,124,11125069,-795,0,1746336798,12615.56629794,96.5257809600007,54349.72993392 2025-05-04,05:33:20.000,124,11125058,-795,0,1746336799,12615.57977055999,96.51873183000134,54349.632114240005 2025-05-04,05:33:21.000,124,11125014,-795,0,1746336800,12615.53935269999,96.57512487000349,54349.45743624001 2025-05-04,05:33:22.000,124,11125067,-795,0,1746336801,12615.54608901,96.56102661000477,54349.47839760001 2025-05-04,05:33:23.000,124,11125034,-795,0,1746336802,12615.53935269999,96.65266530000372,54349.50634608001 2025-05-04,05:33:24.000,124,11125040,-795,0,1746336803,12615.573034249996,96.63151790999837,54349.87666344 2025-05-04,05:33:25.000,124,11125030,-795,0,1746336804,12615.56629794,96.68086182000116,54349.918586160005 2025-05-04,05:33:26.000,124,11125052,-795,0,1746336805,12615.56629794,96.69496007999987,54349.90461192 2025-05-04,05:33:27.000,124,11125079,-795,0,1746336806,12615.55956162999,96.72315660000459,54349.82076648001 2025-05-04,05:33:28.000,124,11125012,-795,0,1746336807,12615.593243179996,96.73020573000395,54349.78583088 2025-05-04,05:33:29.000,124,11124989,-795,0,1746336808,12615.55956162999,96.78659876999882,54349.67403696001 2025-05-04,05:33:30.000,124,11125043,-795,0,1746336809,12615.62692473,96.78659876999882,54349.6880112 2025-05-04,05:33:31.000,124,11125054,-795,0,1746336810,12615.54608901,96.79364789999818,54349.54128168 2025-05-04,05:33:32.000,124,11125090,-795,0,1746336811,12615.57977055999,96.80069703000481,54349.848714960004 2025-05-04,05:33:33.000,124,11125031,-795,0,1746336812,12615.62018841999,96.80774616000417,54349.88365056 2025-05-04,05:33:34.000,124,11125034,-795,0,1746336813,12615.734705689996,96.82184442000289,54350.10723840001 2025-05-04,05:33:35.000,124,11125079,-795,0,1746336814,12615.781859859992,96.85004094000033,54350.06531568 2025-05-04,05:33:36.000,124,11125098,-795,0,1746336815,12615.761650929991,96.80774616000417,54349.72993392 2025-05-04,05:33:37.000,124,11125037,-795,0,1746336816,12615.613452109996,96.8852865900044,54349.70897256 2025-05-04,05:33:38.000,124,11125023,-795,0,1746336817,12615.788596170001,96.84299181000097,54349.89063768001 2025-05-04,05:33:39.000,124,11125047,-795,0,1746336818,12615.815541409997,96.85004094000033,54350.12819976001 2025-05-04,05:33:40.000,124,11125069,-795,0,1746336819,12615.882904509992,96.85709006999969,54350.22601944001 2025-05-04,05:33:41.000,124,11125047,-795,0,1746336820,12615.822277719992,96.94872875999863,54350.19108384 2025-05-04,05:33:42.000,124,11125092,-795,0,1746336821,12615.862695579992,96.95577788999799,54350.28890352 2025-05-04,05:33:43.000,124,11125074,-795,0,1746336822,12615.842486649992,96.99807267000142,54350.03038008001 2025-05-04,05:33:44.000,124,11125063,-795,0,1746336823,12615.889640820002,97.02626918999886,54350.037367200006 2025-05-04,05:33:45.000,124,11125011,-795,0,1746336824,12615.950267610002,97.06151484000293,54350.11422552 2025-05-04,05:33:46.000,124,11125094,-795,0,1746336825,12615.997421779997,97.11085874999844,54350.24698080001 2025-05-04,05:33:47.000,124,11125072,-795,0,1746336826,12615.963740229992,97.1320061400038,54350.32383912001 2025-05-04,05:33:48.000,124,11125033,-795,0,1746336827,12615.957003919997,97.14610440000251,54350.37973608 2025-05-04,05:33:49.000,124,11125074,-795,0,1746336828,12615.983949159992,97.18135004999931,54350.4565944 2025-05-04,05:33:50.000,124,11125062,-795,0,1746336829,12616.064784879993,97.18839917999867,54350.50550424 2025-05-04,05:33:51.000,124,11125039,-795,0,1746336830,12616.098466429998,97.23774309000146,54350.39371032001 2025-05-04,05:33:52.000,124,11125063,-795,0,1746336831,12616.186038459993,97.23774309000146,54350.44262016001 2025-05-04,05:33:53.000,124,11125026,-795,0,1746336832,12616.212983699988,97.23774309000146,54350.54742696 2025-05-04,05:33:54.000,124,11125079,-795,0,1746336833,12616.280346799998,97.27298873999825,54350.51249136001 2025-05-04,05:33:55.000,124,11125094,-795,0,1746336834,12616.314028349989,97.25889047999954,54350.819924639996 2025-05-04,05:33:56.000,124,11125035,-795,0,1746336835,12616.300555729998,97.24479222000082,54350.72909208001 2025-05-04,05:33:57.000,124,11125061,-795,0,1746336836,12616.280346799998,97.30118526000297,54350.7710148 2025-05-04,05:33:58.000,124,11125025,-795,0,1746336837,12616.388127759994,97.33643090999976,54350.987615519996 2025-05-04,05:33:59.000,124,11125084,-795,0,1746336838,12616.401600379999,97.39987308000127,54350.854860240004 2025-05-04,05:34:00.000,124,11125119,-795,0,1746336839,12616.421809309999,97.3787256900032,54350.78498904 2025-05-04,05:34:01.000,124,11125063,-795,0,1746336840,12616.347709899994,97.47036438000214,54350.819924639996 2025-05-04,05:34:02.000,124,11125071,-795,0,1746336841,12616.401600379999,97.56200307000108,54350.805950400005 2025-05-04,05:34:03.000,124,11125037,-795,0,1746336842,12616.354446209989,97.61839611000323,54351.07844808 2025-05-04,05:34:04.000,124,11125101,-795,0,1746336843,12616.428545619994,97.64659263000067,54351.16928064 2025-05-04,05:34:05.000,124,11125042,-795,0,1746336844,12616.43528192999,97.81577174999984,54351.20421624001 2025-05-04,05:34:06.000,124,11125077,-795,0,1746336845,12616.47569978999,97.85101740000391,54351.23216472001 2025-05-04,05:34:07.000,124,11125071,-795,0,1746336846,12616.442018239999,97.92855783000414,54351.02953824 2025-05-04,05:34:08.000,124,11125078,-795,0,1746336847,12616.50264503,97.99904912999773,54351.190242000004 2025-05-04,05:34:09.000,124,11125042,-795,0,1746336848,12616.468963479994,98.06249129999924,54351.16229352001 2025-05-04,05:34:10.000,124,11125047,-795,0,1746336849,12616.529590269995,98.11888434000139,54351.12735792 2025-05-04,05:34:11.000,124,11125047,-795,0,1746336850,12616.39486406999,98.11888434000139,54351.24613896 2025-05-04,05:34:12.000,124,11125041,-795,0,1746336851,12616.448754549994,98.16822825000418,54351.36492 2025-05-04,05:34:13.000,124,11125044,-795,0,1746336852,12616.549799199995,98.21052303000033,54351.58152072 2025-05-04,05:34:14.000,124,11125042,-795,0,1746336853,12616.59695336999,98.26691607000248,54351.693314640004 2025-05-04,05:34:15.000,124,11125039,-795,0,1746336854,12616.58348075,98.23871954999777,54351.33697152 2025-05-04,05:34:16.000,124,11125076,-795,0,1746336855,12616.57674443999,98.2810143300012,54351.31601016 2025-05-04,05:34:17.000,124,11124968,-795,0,1746336856,12616.67778908999,98.29511258999992,54351.51863664001 2025-05-04,05:34:18.000,124,11125079,-795,0,1746336857,12616.711470639995,98.28806346000056,54351.5046624 2025-05-04,05:34:19.000,124,11125042,-795,0,1746336858,12616.731679569995,98.23167041999841,54351.87497976001 2025-05-04,05:34:20.000,124,11125052,-795,0,1746336859,12616.66431647,98.23167041999841,54351.72825024 2025-05-04,05:34:21.000,124,11125033,-795,0,1746336860,12616.72494326,98.25986694000312,54351.89594112 2025-05-04,05:34:22.000,124,11125032,-795,0,1746336861,12616.70473433,98.28806346000056,54351.82606992 2025-05-04,05:34:23.000,124,11125049,-795,0,1746336862,12616.6845254,98.2810143300012,54351.68632752001 2025-05-04,05:34:24.000,124,11125053,-795,0,1746336863,12616.67778908999,98.35150563000207,54351.70728888001 2025-05-04,05:34:25.000,124,11125033,-795,0,1746336864,12616.69799801999,98.35855476000143,54351.63043056 2025-05-04,05:34:26.000,124,11125053,-795,0,1746336865,12616.671052779995,98.38675127999886,54351.77716008 2025-05-04,05:34:27.000,124,11125026,-795,0,1746336866,12616.61716229999,98.40789867000422,54352.063632 2025-05-04,05:34:28.000,124,11125074,-795,0,1746336867,12616.56327182,98.47134083999845,54351.9937608 2025-05-04,05:34:29.000,124,11125058,-795,0,1746336868,12616.51611764999,98.52068475000124,54352.03568352 2025-05-04,05:34:30.000,124,11125041,-795,0,1746336869,12616.590217059995,98.53478300999996,54352.17542592 2025-05-04,05:34:31.000,124,11125036,-795,0,1746336870,12616.53632657999,98.5911760500021,54351.930876720005 2025-05-04,05:34:32.000,124,11125077,-795,0,1746336871,12616.52285396,98.66166735000297,54351.92388960001 2025-05-04,05:34:33.000,124,11125054,-795,0,1746336872,12616.53632657999,98.6405199600049,54351.979786560005 2025-05-04,05:34:34.000,124,11125043,-795,0,1746336873,12616.529590269995,98.71806038999785,54352.00773504 2025-05-04,05:34:35.000,124,11125054,-795,0,1746336874,12616.58348075,98.7392077800032,54352.28721984001 2025-05-04,05:34:36.000,124,11125033,-795,0,1746336875,12616.549799199995,98.77445343,54352.16145168 2025-05-04,05:34:37.000,124,11125058,-795,0,1746336876,12616.570008129995,98.78150255999935,54352.18940016001 2025-05-04,05:34:38.000,124,11125043,-795,0,1746336877,12616.63737122999,98.8026499500047,54352.11952896001 2025-05-04,05:34:39.000,124,11125073,-795,0,1746336878,12616.78557005,98.81674821000342,54352.2732456 2025-05-04,05:34:40.000,124,11125068,-795,0,1746336879,12616.86640577,98.81674821000342,54352.25927136001 2025-05-04,05:34:41.000,124,11125078,-795,0,1746336880,12616.893351009996,98.77445343,54352.217348640006 2025-05-04,05:34:42.000,124,11125071,-795,0,1746336881,12617.007868280001,98.78855168999871,54352.30818120001 2025-05-04,05:34:43.000,124,11125050,-795,0,1746336882,12617.115649239997,98.71101125999849,54352.580678880004 2025-05-04,05:34:44.000,124,11125062,-795,0,1746336883,12617.216693889997,98.73215865000384,54352.720421280006 2025-05-04,05:34:45.000,124,11125044,-795,0,1746336884,12617.297529609998,98.71806038999785,54352.77631824 2025-05-04,05:34:46.000,124,11125056,-795,0,1746336885,12617.337947469998,98.73215865000384,54352.61561448 2025-05-04,05:34:47.000,124,11125050,-795,0,1746336886,12617.452464739988,98.70396212999913,54352.552730400006 2025-05-04,05:34:48.000,124,11125072,-795,0,1746336887,12617.560245699999,98.73215865000384,54352.69247280001 2025-05-04,05:34:49.000,124,11125062,-795,0,1746336888,12617.607399869994,98.75330604000192,54352.699459920004 2025-05-04,05:34:50.000,124,11125078,-795,0,1746336889,12617.580454629999,98.77445343,54352.769331120006 2025-05-04,05:34:51.000,124,11125033,-795,0,1746336890,12617.533300459989,98.8026499500047,54352.85317656 2025-05-04,05:34:52.000,124,11125065,-795,0,1746336891,12617.560245699999,98.80969908000407,54352.85317656 2025-05-04,05:34:53.000,124,11125055,-795,0,1746336892,12617.593927249989,98.80969908000407,54352.9020864 2025-05-04,05:34:54.000,124,11125084,-795,0,1746336893,12617.647817729994,98.88723951000429,54352.95099624 2025-05-04,05:34:55.000,124,11125036,-795,0,1746336894,12617.68149928,98.86609211999894,54352.888112160006 2025-05-04,05:34:56.000,124,11125074,-795,0,1746336895,12617.661290349999,98.9365834199998,54352.9020864 2025-05-04,05:34:57.000,124,11125000,-795,0,1746336896,12617.593927249989,98.99297646000196,54352.818240960005 2025-05-04,05:34:58.000,124,11125055,-795,0,1746336897,12617.566982009994,99.02117297999939,54352.93003488001 2025-05-04,05:34:59.000,124,11125072,-795,0,1746336898,12617.573718319989,99.00002559000131,54353.06279016 2025-05-04,05:35:00.000,124,11125077,-795,0,1746336899,12617.566982009994,99.02117297999939,54353.16060984 2025-05-04,05:35:01.000,124,11125031,-795,0,1746336900,12617.560245699999,99.09871340999962,54353.09073864 2025-05-04,05:35:02.000,124,11125085,-795,0,1746336901,12617.573718319989,99.05641863000346,54353.01388032 2025-05-04,05:35:03.000,124,11125092,-795,0,1746336902,12617.580454629999,99.07051689000218,54352.94400912 2025-05-04,05:35:04.000,124,11125023,-795,0,1746336903,12617.587190939994,99.09166428000026,54353.01388032 2025-05-04,05:35:05.000,124,11125060,-795,0,1746336904,12617.67476296999,99.04232037000475,54353.09073864 2025-05-04,05:35:06.000,124,11125069,-795,0,1746336905,12617.600663559999,99.07756602000154,54353.16759696 2025-05-04,05:35:07.000,124,11125033,-795,0,1746336906,12617.68149928,99.0493695000041,54353.36323632001 2025-05-04,05:35:08.000,124,11125058,-795,0,1746336907,12617.647817729994,99.06346776000282,54353.30733936 2025-05-04,05:35:09.000,124,11125068,-795,0,1746336908,12617.65455403999,99.03527123999811,54353.33528784 2025-05-04,05:35:10.000,124,11125055,-795,0,1746336909,12617.769071309995,99.0493695000041,54353.419133280004 2025-05-04,05:35:11.000,124,11125092,-795,0,1746336910,12617.641081419999,99.07756602000154,54353.01388032 2025-05-04,05:35:12.000,124,11125000,-795,0,1746336911,12617.708444519994,99.05641863000346,54353.286378 2025-05-04,05:35:13.000,124,11125016,-795,0,1746336912,12617.789280239995,99.09166428000026,54353.29336512001 2025-05-04,05:35:14.000,124,11125055,-795,0,1746336913,12617.73538975999,99.12690993000433,54353.41214616001 2025-05-04,05:35:15.000,124,11125080,-795,0,1746336914,12617.73538975999,99.14100819000305,54353.607785520006 2025-05-04,05:35:16.000,124,11125047,-795,0,1746336915,12617.71518082999,99.19740122999792,54353.57983704001 2025-05-04,05:35:17.000,124,11125053,-755,0,1746336916,12617.668026659994,99.23969601000135,54353.5658628 2025-05-04,05:35:18.000,124,11125019,-795,0,1746336917,12617.74212607,99.24674514000071,54353.656695360005 2025-05-04,05:35:19.000,124,11125077,-795,0,1746336918,12617.809489169995,99.28903992000414,54353.558875680006 2025-05-04,05:35:20.000,124,11125042,-795,0,1746336919,12617.82296179,99.40182600000117,54353.607785520006 2025-05-04,05:35:21.000,124,11124967,-795,0,1746336920,12617.79601654999,99.43707164999796,54353.48201736001 2025-05-04,05:35:22.000,124,11125044,-795,0,1746336921,12617.81622547999,99.45821904000331,54353.64272112 2025-05-04,05:35:23.000,124,11125006,-795,0,1746336922,12617.890324889995,99.47936643000139,54353.85233472 2025-05-04,05:35:24.000,124,11125013,-795,0,1746336923,12617.94421537,99.5780542499997,54354.09688392 2025-05-04,05:35:25.000,124,11125091,-795,0,1746336924,12617.95768798999,99.62034903000313,54354.07592256 2025-05-04,05:35:26.000,124,11125100,-795,0,1746336925,12617.9644243,99.68379120000463,54353.824386240005 2025-05-04,05:35:27.000,124,11125040,-795,0,1746336926,12618.072205259996,99.70493859000271,54353.85233472 2025-05-04,05:35:28.000,124,11125061,-795,0,1746336927,12618.119359429991,99.71198772000207,54354.03399984001 2025-05-04,05:35:29.000,124,11125020,-795,0,1746336928,12618.186722530001,99.70493859000271,54353.99906424 2025-05-04,05:35:30.000,124,11125076,-795,0,1746336929,12618.193458839996,99.71903685000143,54354.159768000005 2025-05-04,05:35:31.000,124,11125073,-795,0,1746336930,12618.112623119996,99.74723336999887,54354.061948320006 2025-05-04,05:35:32.000,124,11125105,-795,0,1746336931,12618.153040979996,99.70493859000271,54354.08290968001 2025-05-04,05:35:33.000,124,11125085,-795,0,1746336932,12618.213667769996,99.74723336999887,54354.1248324 2025-05-04,05:35:34.000,124,11125034,-795,0,1746336933,12618.328185040002,99.75428249999823,54354.18771648 2025-05-04,05:35:35.000,124,11125040,-795,0,1746336934,12618.328185040002,99.74723336999887,54354.208677840004 2025-05-04,05:35:36.000,124,11125074,-795,0,1746336935,12618.321448729992,99.78247902000294,54354.20169072001 2025-05-04,05:35:37.000,124,11125039,-795,0,1746336936,12618.287767180002,99.76838076000422,54354.03399984001 2025-05-04,05:35:38.000,124,11125044,-795,0,1746336937,12618.334921349997,99.79657728000166,54354.32047176001 2025-05-04,05:35:39.000,124,11125010,-795,0,1746336938,12618.267558250001,99.76838076000422,54354.1947036 2025-05-04,05:35:40.000,124,11125063,-795,0,1746336939,12618.355130279997,99.80362641000102,54354.46720128001 2025-05-04,05:35:41.000,124,11125067,-795,0,1746336940,12618.341657659992,99.8529703200038,54354.41829144001 2025-05-04,05:35:42.000,124,11125052,-795,0,1746336941,12618.415757069997,99.86706858000252,54354.257587680004 2025-05-04,05:35:43.000,124,11125078,-795,0,1746336942,12618.456174929997,99.86001945000316,54354.334446 2025-05-04,05:35:44.000,124,11125052,-795,0,1746336943,12618.523538029993,99.88116684000124,54354.41829144001 2025-05-04,05:35:45.000,124,11125024,-795,0,1746336944,12618.537010649998,99.92346162000467,54354.38335584 2025-05-04,05:35:46.000,124,11125085,-795,0,1746336945,12618.530274340003,99.96575640000083,54354.58598232001 2025-05-04,05:35:47.000,124,11125062,-795,0,1746336946,12618.597637439998,99.9869037899989,54354.7187376 2025-05-04,05:35:48.000,124,11125043,-795,0,1746336947,12618.631318989988,100.07149334999849,54354.59995656 2025-05-04,05:35:49.000,124,11125022,-795,0,1746336948,12618.631318989988,100.13493552,54354.6488664 2025-05-04,05:35:50.000,124,11125040,-795,0,1746336949,12618.792990429989,100.15608290999808,54354.62091792 2025-05-04,05:35:51.000,124,11125027,-795,0,1746336950,12618.766045189994,100.19132856000215,54354.58598232001 2025-05-04,05:35:52.000,124,11125044,-795,0,1746336951,12618.806463049994,100.27591812000173,54354.55803384001 2025-05-04,05:35:53.000,124,11125047,-795,0,1746336952,12618.83340828999,100.31821289999789,54354.67681488 2025-05-04,05:35:54.000,124,11125012,-795,0,1746336953,12618.947925559994,100.32526203000452,54354.92136408001 2025-05-04,05:35:55.000,124,11125056,-795,0,1746336954,12618.988343419995,100.35345855000196,54354.92136408001 2025-05-04,05:35:56.000,124,11125059,-795,0,1746336955,12619.048970209995,100.38870419999876,54354.83751864 2025-05-04,05:35:57.000,124,11125014,-795,0,1746336956,12619.09612437999,100.42394985000283,54354.89341560001 2025-05-04,05:35:58.000,124,11125075,-795,0,1746336957,12619.28474106,100.43804811000155,54354.84450576 2025-05-04,05:35:59.000,124,11125038,-795,0,1746336958,12619.358840469991,100.45919549999962,54354.949312560006 2025-05-04,05:36:00.000,124,11125026,-795,0,1746336959,12619.453148809996,100.4944411500037,54354.90738984 2025-05-04,05:36:01.000,124,11125072,-795,0,1746336960,12619.399258329991,100.51558854000177,54354.72572472001 2025-05-04,05:36:02.000,124,11125060,-795,0,1746336961,12619.500302979992,100.50149028000305,54355.096042080004 2025-05-04,05:36:03.000,124,11125002,-795,0,1746336962,12619.574402389997,100.52263767000113,54355.15892616001 2025-05-04,05:36:04.000,124,11125053,-795,0,1746336963,12619.736073829998,100.50149028000305,54355.36155264 2025-05-04,05:36:05.000,124,11125064,-795,0,1746336964,12619.763019069993,100.51558854000177,54355.431423840004 2025-05-04,05:36:06.000,124,11125083,-795,0,1746336965,12619.803436929993,100.50149028000305,54355.08905496001 2025-05-04,05:36:07.000,124,11125039,-795,0,1746336966,12619.884272649993,100.52968680000049,54355.17988752 2025-05-04,05:36:08.000,124,11125062,-795,0,1746336967,12620.045944089994,100.51558854000177,54355.333604160005 2025-05-04,05:36:09.000,124,11124997,-795,0,1746336968,12620.05268039999,100.53673592999985,54355.382514000004 2025-05-04,05:36:10.000,124,11125041,-795,0,1746336969,12620.13351611999,100.55788331999793,54355.571166240006 2025-05-04,05:36:11.000,124,11125053,-795,0,1746336970,12620.1200435,100.593128970002,54355.41046248 2025-05-04,05:36:12.000,124,11125063,-795,0,1746336971,12620.146988739994,100.60017810000136,54355.37552688001 2025-05-04,05:36:13.000,124,11125040,-795,0,1746336972,12620.126779809994,100.58607984000264,54355.44539808001 2025-05-04,05:36:14.000,124,11125056,-795,0,1746336973,12620.29518755999,100.60017810000136,54355.39648824001 2025-05-04,05:36:15.000,124,11125071,-795,0,1746336974,12620.227824459995,100.56493245000456,54355.382514000004 2025-05-04,05:36:16.000,124,11125040,-795,0,1746336975,12620.33560541999,100.61427636000008,54355.571166240006 2025-05-04,05:36:17.000,124,11125047,-795,0,1746336976,12620.33560541999,100.60722723000072,54355.557192 2025-05-04,05:36:18.000,124,11125056,-795,0,1746336977,12620.29518755999,100.593128970002,54355.668985920005 2025-05-04,05:36:19.000,124,11125000,-795,0,1746336978,12620.33560541999,100.61427636000008,54355.6969344 2025-05-04,05:36:20.000,124,11125058,-795,0,1746336979,12620.389495899995,100.6283746199988,54355.82968968001 2025-05-04,05:36:21.000,124,11125075,-795,0,1746336980,12620.37602327999,100.6918167900003,54355.82270256 2025-05-04,05:36:22.000,124,11125074,-795,0,1746336981,12620.369286969995,100.73411157000373,54355.44539808001 2025-05-04,05:36:23.000,124,11125069,-795,0,1746336982,12620.45685899999,100.78345547999925,54355.56417912001 2025-05-04,05:36:24.000,124,11125060,-795,0,1746336983,12620.571376269996,100.81165200000396,54355.766805600004 2025-05-04,05:36:25.000,124,11125019,-795,0,1746336984,12620.557903649991,100.86099590999947,54355.8017412 2025-05-04,05:36:26.000,124,11125035,-795,0,1746336985,12620.645475680001,100.89624156000355,54355.99738056001 2025-05-04,05:36:27.000,124,11125030,-795,0,1746336986,12620.638739369992,100.94558546999906,54355.92750936001 2025-05-04,05:36:28.000,124,11125024,-795,0,1746336987,12620.746520330002,100.99492938000185,54355.99039344 2025-05-04,05:36:29.000,124,11125072,-795,0,1746336988,12620.854301289997,101.0865680700008,54356.081226 2025-05-04,05:36:30.000,124,11125057,-795,0,1746336989,12620.968818560003,101.10066632999951,54355.97641920001 2025-05-04,05:36:31.000,124,11125049,-795,0,1746336990,12621.002500109993,101.16410850000102,54356.04629040001 2025-05-04,05:36:32.000,124,11125076,-795,0,1746336991,12621.049654279988,101.20640328000445,54355.96943208 2025-05-04,05:36:33.000,124,11125026,-795,0,1746336992,12621.191116789989,101.20640328000445,54356.23494264001 2025-05-04,05:36:34.000,124,11125017,-795,0,1746336993,12621.218062029999,101.24164893000125,54356.28385248001 2025-05-04,05:36:35.000,124,11125056,-795,0,1746336994,12621.35952454,101.26279631999932,54356.51442744 2025-05-04,05:36:36.000,124,11125032,-795,0,1746336995,12621.35952454,101.27689457999804,54356.3257752 2025-05-04,05:36:37.000,124,11125034,-795,0,1746336996,12621.406678709995,101.30509110000276,54356.27686536 2025-05-04,05:36:38.000,124,11125078,-795,0,1746336997,12621.53466859999,101.34033674999955,54356.33276232001 2025-05-04,05:36:39.000,124,11125038,-795,0,1746336998,12621.67613110999,101.3967297900017,54356.5353888 2025-05-04,05:36:40.000,124,11125061,-755,0,1746336999,12621.59529538999,101.47427022000193,54356.437569120004 2025-05-04,05:36:41.000,124,11125018,-795,0,1746337000,12621.58182277,101.44607370000449,54356.3956464 2025-05-04,05:36:42.000,124,11125070,-795,0,1746337001,12621.730021589996,101.48836848000064,54356.70307968 2025-05-04,05:36:43.000,124,11125043,-795,0,1746337002,12621.750230519996,101.50951586999872,54356.75198952 2025-05-04,05:36:44.000,124,11125050,-795,0,1746337003,12621.824329930001,101.53771239000343,54356.94762888 2025-05-04,05:36:45.000,124,11125023,-795,0,1746337004,12621.858011479992,101.57295804000023,54356.85679632 2025-05-04,05:36:46.000,124,11125057,-795,0,1746337005,12621.858011479992,101.62935108000238,54356.89871904 2025-05-04,05:36:47.000,124,11125041,-795,0,1746337006,12621.878220409992,101.6082036900043,54356.793912240006 2025-05-04,05:36:48.000,124,11125073,-795,0,1746337007,12621.972528749997,101.66459672999918,54357.01750008 2025-05-04,05:36:49.000,124,11124989,-795,0,1746337008,12622.019682919992,101.63640021000174,54357.21313944 2025-05-04,05:36:50.000,124,11125080,-795,0,1746337009,12622.046628160002,101.61525282000366,54357.296984880006 2025-05-04,05:36:51.000,124,11125057,-795,0,1746337010,12621.972528749997,101.60115455999767,54357.11531976 2025-05-04,05:36:52.000,124,11125033,-795,0,1746337011,12622.066837090002,101.6082036900043,54357.227113680005 2025-05-04,05:36:53.000,124,11125090,-795,0,1746337012,12622.167881740002,101.65754759999982,54357.108332640004 2025-05-04,05:36:54.000,124,11125078,-795,0,1746337013,12622.228508529988,101.62935108000238,54357.129294000006 2025-05-04,05:36:55.000,124,11125080,-795,0,1746337014,12622.295871629998,101.62935108000238,54357.13628112 2025-05-04,05:36:56.000,124,11125018,-795,0,1746337015,12622.275662699998,101.61525282000366,54357.00352584001 2025-05-04,05:36:57.000,124,11125054,-795,0,1746337016,12622.430597829989,101.58705629999895,54357.464675760006 2025-05-04,05:36:58.000,124,11124970,-795,0,1746337017,12622.444070449994,101.6082036900043,54357.36685608001 2025-05-04,05:36:59.000,124,11125053,-795,0,1746337018,12622.457543069999,101.59410542999831,54357.53454696001 2025-05-04,05:37:00.000,124,11125048,-795,0,1746337019,12622.518169859999,101.55885978000151,54357.47865 2025-05-04,05:37:01.000,124,11125074,-795,0,1746337020,12622.545115099994,101.62935108000238,54357.28999776001 2025-05-04,05:37:02.000,124,11125047,-795,0,1746337021,12622.53837879,101.61525282000366,54357.26903640001 2025-05-04,05:37:03.000,124,11125066,-795,0,1746337022,12622.59226926999,101.58705629999895,54357.33890760001 2025-05-04,05:37:04.000,124,11125046,-795,0,1746337023,12622.59900558,101.61525282000366,54357.276023520004 2025-05-04,05:37:05.000,124,11124987,-795,0,1746337024,12622.646159749995,101.62230195000302,54357.65332800001 2025-05-04,05:37:06.000,124,11125024,-795,0,1746337025,12622.625950819995,101.63640021000174,54357.63935376 2025-05-04,05:37:07.000,124,11125042,-795,0,1746337026,12622.625950819995,101.62935108000238,54357.66031512 2025-05-04,05:37:08.000,124,11125041,-795,0,1746337027,12622.55185140999,101.62935108000238,54357.513585600005 2025-05-04,05:37:09.000,124,11125019,-795,0,1746337028,12622.57206033999,101.6082036900043,54357.33192048 2025-05-04,05:37:10.000,124,11125043,-795,0,1746337029,12622.726995469995,101.58705629999895,54357.59044392 2025-05-04,05:37:11.000,124,11125077,-795,0,1746337030,12622.71352284999,101.62935108000238,54357.55550832001 2025-05-04,05:37:12.000,124,11125046,-795,0,1746337031,12622.706786539995,101.61525282000366,54357.49961136 2025-05-04,05:37:13.000,124,11124997,-795,0,1746337032,12622.747204399995,101.62230195000302,54357.84198024001 2025-05-04,05:37:14.000,124,11125066,-795,0,1746337033,12622.79435856999,101.62935108000238,54357.800057520006 2025-05-04,05:37:15.000,124,11125021,-795,0,1746337034,12622.83477642999,101.63640021000174,54357.779096160004 2025-05-04,05:37:16.000,124,11125046,-795,0,1746337035,12622.84151274,101.62935108000238,54357.632366640006 2025-05-04,05:37:17.000,124,11125037,-795,0,1746337036,12622.92234846,101.62230195000302,54357.6183924 2025-05-04,05:37:18.000,124,11125059,-795,0,1746337037,12623.036865729991,101.61525282000366,54357.75114768001 2025-05-04,05:37:19.000,124,11125041,-795,0,1746337038,12623.057074659991,101.60115455999767,54357.73717344 2025-05-04,05:37:20.000,124,11125066,-795,0,1746337039,12622.976238939991,101.59410542999831,54357.611405280004 2025-05-04,05:37:21.000,124,11125028,-795,0,1746337040,12623.023393110001,101.62935108000238,54357.897877200005 2025-05-04,05:37:22.000,124,11125039,-795,0,1746337041,12623.050338349996,101.56590891000087,54357.86992872001 2025-05-04,05:37:23.000,124,11125020,-795,0,1746337042,12623.036865729991,101.6082036900043,54357.92582568 2025-05-04,05:37:24.000,124,11125008,-795,0,1746337043,12623.110965139997,101.56590891000087,54357.91883856001 2025-05-04,05:37:25.000,124,11125045,-755,0,1746337044,12623.097492519992,101.61525282000366,54357.800057520006 2025-05-04,05:37:26.000,124,11125069,-795,0,1746337045,12623.124437760001,101.55885978000151,54357.83499312 2025-05-04,05:37:27.000,124,11125076,-795,0,1746337046,12623.090756209996,101.53066326000408,54357.87691584 2025-05-04,05:37:28.000,124,11125066,-795,0,1746337047,12623.137910379992,101.47427022000193,54358.12845216001 2025-05-04,05:37:29.000,124,11124981,-795,0,1746337048,12623.063810970001,101.46722109000257,54358.19832336 2025-05-04,05:37:30.000,124,11125018,-795,0,1746337049,12623.077283589992,101.38263153000298,54358.16338776 2025-05-04,05:37:31.000,124,11125032,-795,0,1746337050,12622.969502629996,101.34033674999955,54358.0725552 2025-05-04,05:37:32.000,124,11125045,-795,0,1746337051,12622.888666909996,101.22050154000317,54357.47865 2025-05-04,05:37:33.000,124,11125055,-795,0,1746337052,12622.98297525,101.25574718999997,54357.81403176 2025-05-04,05:37:34.000,124,11125064,-795,0,1746337053,12622.96276632,101.1852558899991,54357.88390296 2025-05-04,05:37:35.000,124,11125036,-795,0,1746337054,12622.935821079991,101.17115763000038,54357.9328128 2025-05-04,05:37:36.000,124,11125050,-795,0,1746337055,12622.908875839996,101.0865680700008,54358.12845216001 2025-05-04,05:37:37.000,124,11125029,-795,0,1746337056,12622.828040119995,101.051322420004,54357.98870976001 2025-05-04,05:37:38.000,124,11125059,-795,0,1746337057,12622.75394070999,101.03017502999865,54357.92582568 2025-05-04,05:37:39.000,124,11125023,-795,0,1746337058,12622.76067702,100.98788025000249,54357.99569688 2025-05-04,05:37:40.000,124,11125094,-795,0,1746337059,12622.787622259995,100.94558546999906,54357.88390296 2025-05-04,05:37:41.000,124,11125062,-795,0,1746337060,12622.605741889995,100.96673286000441,54357.464675760006 2025-05-04,05:37:42.000,124,11125023,-795,0,1746337061,12622.686577609995,100.95968372999778,54357.75114768001 2025-05-04,05:37:43.000,124,11125050,-795,0,1746337062,12622.625950819995,100.97378199000377,54357.72319920001 2025-05-04,05:37:44.000,124,11125038,-795,0,1746337063,12622.65289605999,100.94558546999906,54358.10749080001 2025-05-04,05:37:45.000,124,11124980,-795,0,1746337064,12622.565324029994,100.96673286000441,54358.08652944001 2025-05-04,05:37:46.000,124,11125051,-795,0,1746337065,12622.518169859999,100.96673286000441,54358.05159384 2025-05-04,05:37:47.000,124,11124949,-795,0,1746337066,12622.396916279999,100.95968372999778,54357.779096160004 2025-05-04,05:37:48.000,124,11125062,-795,0,1746337067,12622.47101568999,100.98083112000313,54357.72319920001 2025-05-04,05:37:49.000,124,11125037,-795,0,1746337068,12622.396916279999,101.04427329000464,54357.73717344 2025-05-04,05:37:50.000,124,11125074,-795,0,1746337069,12622.53164247999,100.98083112000313,54357.83499312 2025-05-04,05:37:51.000,124,11125126,-715,0,1746337070,12622.457543069999,100.98788025000249,54357.76512192 2025-05-04,05:37:52.000,124,11125055,-795,0,1746337071,12622.457543069999,100.96673286000441,54357.96076128001 2025-05-04,05:37:53.000,124,11125042,-795,0,1746337072,12622.464279379994,100.98083112000313,54358.016658240005 2025-05-04,05:37:54.000,124,11125071,-795,0,1746337073,12622.484488309994,100.97378199000377,54358.03761960001 2025-05-04,05:37:55.000,124,11125033,-795,0,1746337074,12622.524906169994,101.00902764000057,54358.02364536 2025-05-04,05:37:56.000,124,11125057,-795,0,1746337075,12622.59900558,101.051322420004,54357.81403176 2025-05-04,05:37:57.000,124,11125057,-795,0,1746337076,12622.59900558,101.02312589999929,54357.72319920001 2025-05-04,05:37:58.000,124,11125017,-795,0,1746337077,12622.65963237,100.98083112000313,54357.7581348 2025-05-04,05:37:59.000,124,11125009,-795,0,1746337078,12622.77414963999,101.037224159998,54357.92582568 2025-05-04,05:38:00.000,124,11125052,-795,0,1746337079,12622.82130381,101.00902764000057,54358.12845216001 2025-05-04,05:38:01.000,124,11125027,-795,0,1746337080,12622.75394070999,100.99492938000185,54357.98870976001 2025-05-04,05:38:02.000,124,11125002,-795,0,1746337081,12622.828040119995,101.037224159998,54357.99569688 2025-05-04,05:38:03.000,124,11125015,-795,0,1746337082,12622.868457979996,101.10771545999887,54357.8629416 2025-05-04,05:38:04.000,124,11125022,-795,0,1746337083,12622.969502629996,101.12886285000423,54357.85595448 2025-05-04,05:38:05.000,124,11125041,-795,0,1746337084,12622.935821079991,101.14296111000294,54357.85595448 2025-05-04,05:38:06.000,124,11125027,-795,0,1746337085,12623.036865729991,101.19935414999782,54357.9328128 2025-05-04,05:38:07.000,124,11125079,-795,0,1746337086,12623.070547279996,101.26984544999868,54358.135439280006 2025-05-04,05:38:08.000,124,11125055,-795,0,1746337087,12623.117701449992,101.2980419700034,54358.39396272001 2025-05-04,05:38:09.000,124,11125039,-795,0,1746337088,12623.077283589992,101.35443500999827,54358.3869756 2025-05-04,05:38:10.000,124,11125033,-795,0,1746337089,12623.097492519992,101.3967297900017,54358.34505288001 2025-05-04,05:38:11.000,124,11125037,-795,0,1746337090,12623.003184180001,101.40377892000106,54358.05159384 2025-05-04,05:38:12.000,124,11125066,-795,0,1746337091,12623.050338349996,101.46017196000321,54357.99569688 2025-05-04,05:38:13.000,124,11125030,-795,0,1746337092,12623.070547279996,101.52361413000472,54358.114477920004 2025-05-04,05:38:14.000,124,11125033,-795,0,1746337093,12623.131174069997,101.55885978000151,54358.14941352 2025-05-04,05:38:15.000,124,11125052,-795,0,1746337094,12623.185064550002,101.50951586999872,54358.3869756 2025-05-04,05:38:16.000,124,11125052,-795,0,1746337095,12623.205273480002,101.53066326000408,54358.49876952 2025-05-04,05:38:17.000,124,11124978,-795,0,1746337096,12623.191800859997,101.57295804000023,54358.36601424 2025-05-04,05:38:18.000,124,11125046,-795,0,1746337097,12623.286109200002,101.53771239000343,54358.40793696 2025-05-04,05:38:19.000,124,11125039,-795,0,1746337098,12623.373681229998,101.56590891000087,54358.303130160006 2025-05-04,05:38:20.000,124,11125062,-795,0,1746337099,12623.515143739998,101.5447615200028,54358.3171044 2025-05-04,05:38:21.000,124,11125054,-795,0,1746337100,12623.528616359989,101.5447615200028,54358.29614304001 2025-05-04,05:38:22.000,124,11125035,-795,0,1746337101,12623.636397319999,101.50951586999872,54358.37300136001 2025-05-04,05:38:23.000,124,11125068,-795,0,1746337102,12623.75091458999,101.45312283000385,54358.69440888 2025-05-04,05:38:24.000,124,11125037,-795,0,1746337103,12623.81827769,101.44607370000449,54358.70838312001 2025-05-04,05:38:25.000,124,11125030,-795,0,1746337104,12623.845222929995,101.3967297900017,54358.72934448001 2025-05-04,05:38:26.000,124,11125023,-795,0,1746337105,12623.91932234,101.38968066000234,54358.57562784 2025-05-04,05:38:27.000,124,11125008,-795,0,1746337106,12623.87890448,101.40377892000106,54358.35902712 2025-05-04,05:38:28.000,124,11125020,-795,0,1746337107,12623.825013999995,101.37558240000362,54358.19832336 2025-05-04,05:38:29.000,124,11125022,-795,0,1746337108,12623.97321281999,101.36853327000426,54358.51274376001 2025-05-04,05:38:30.000,124,11125033,-795,0,1746337109,12624.01363067999,101.3614841400049,54358.50575664 2025-05-04,05:38:31.000,124,11125063,-795,0,1746337110,12623.91932234,101.35443500999827,54358.687421760005 2025-05-04,05:38:32.000,124,11125029,-795,0,1746337111,12623.93279495999,101.34738587999891,54358.7712672 2025-05-04,05:38:33.000,124,11125044,-795,0,1746337112,12623.9597402,101.26984544999868,54358.84812552001 2025-05-04,05:38:34.000,124,11125014,-795,0,1746337113,12623.89237709999,101.31918936000147,54358.617550560004 2025-05-04,05:38:35.000,124,11125019,-795,0,1746337114,12623.946267579995,101.30509110000276,54358.449859680004 2025-05-04,05:38:36.000,124,11125069,-795,0,1746337115,12623.986685439995,101.2486980600006,54358.50575664 2025-05-04,05:38:37.000,124,11125076,-795,0,1746337116,12624.01363067999,101.22050154000317,54358.43588544 2025-05-04,05:38:38.000,124,11125040,-795,0,1746337117,12624.04057592,101.19230501999846,54358.50575664 2025-05-04,05:38:39.000,124,11125016,-795,0,1746337118,12624.11467532999,101.0865680700008,54358.86209976 2025-05-04,05:38:40.000,124,11125017,-795,0,1746337119,12624.195511049991,101.051322420004,54358.84812552001 2025-05-04,05:38:41.000,124,11125028,-795,0,1746337120,12624.195511049991,100.99492938000185,54358.71537024 2025-05-04,05:38:42.000,124,11125022,-795,0,1746337121,12624.202247360001,100.92443808000098,54358.49876952 2025-05-04,05:38:43.000,124,11125055,-795,0,1746337122,12624.363918800002,100.85394678000011,54358.42191120001 2025-05-04,05:38:44.000,124,11125073,-795,0,1746337123,12624.478436069992,100.78345547999925,54358.49178240001 2025-05-04,05:38:45.000,124,11125074,-795,0,1746337124,12624.552535479997,100.73411157000373,54358.638511920006 2025-05-04,05:38:46.000,124,11125041,-795,0,1746337125,12624.633371199998,100.70591504999902,54358.49178240001 2025-05-04,05:38:47.000,124,11125078,-795,0,1746337126,12624.626634890003,100.57198158000392,54358.68043464001 2025-05-04,05:38:48.000,124,11125075,-795,0,1746337127,12624.761361089993,100.57198158000392,54358.95991944 2025-05-04,05:38:49.000,124,11125052,-795,0,1746337128,12624.815251569999,100.50853941000241,54358.84812552001 2025-05-04,05:38:50.000,124,11125107,-795,0,1746337129,12624.781570019994,100.50149028000305,54358.83415128 2025-05-04,05:38:51.000,124,11125091,-795,0,1746337130,12624.781570019994,100.4803428899977,54358.56165360001 2025-05-04,05:38:52.000,124,11125083,-795,0,1746337131,12624.781570019994,100.45214637000026,54358.568640720005 2025-05-04,05:38:53.000,124,11125048,-795,0,1746337132,12624.754624779998,100.43099898000219,54358.5965892 2025-05-04,05:38:54.000,124,11125065,-795,0,1746337133,12624.768097399989,100.39575332999812,54358.74331872 2025-05-04,05:38:55.000,124,11125044,-795,0,1746337134,12624.754624779998,100.37460594000004,54358.973893680006 2025-05-04,05:38:56.000,124,11125036,-795,0,1746337135,12624.673789059998,100.3464094200026,54358.973893680006 2025-05-04,05:38:57.000,124,11124971,-795,0,1746337136,12624.545799170002,100.31821289999789,54358.736331600005 2025-05-04,05:38:58.000,124,11125033,-795,0,1746337137,12624.559271789993,100.2829672500011,54358.71537024 2025-05-04,05:38:59.000,124,11124997,-795,0,1746337138,12624.572744409998,100.25477073000366,54358.60357632 2025-05-04,05:39:00.000,124,11125031,-795,0,1746337139,12624.586217030002,100.21952507999958,54358.57562784 2025-05-04,05:39:01.000,124,11125070,-795,0,1746337140,12624.566008100002,100.19837769000151,54358.58261496001 2025-05-04,05:39:02.000,124,11125041,-795,0,1746337141,12624.566008100002,100.14198464999936,54358.58261496001 2025-05-04,05:39:03.000,124,11125054,-795,0,1746337142,12624.606425960003,100.0362477000017,54358.72235736 2025-05-04,05:39:04.000,124,11125019,-795,0,1746337143,12624.720943229993,100.00805118000426,54358.93197096 2025-05-04,05:39:05.000,124,11125080,-795,0,1746337144,12624.741152159993,99.96575640000083,54358.8411384 2025-05-04,05:39:06.000,124,11125053,-795,0,1746337145,12624.835460499999,99.93051075000403,54358.5965892 2025-05-04,05:39:07.000,124,11125072,-795,0,1746337146,12624.835460499999,99.86706858000252,54358.449859680004 2025-05-04,05:39:08.000,124,11125062,-795,0,1746337147,12624.896087289999,99.81772466999973,54358.55466648 2025-05-04,05:39:09.000,124,11125055,-795,0,1746337148,12624.99039562999,99.77542989000358,54358.65248616 2025-05-04,05:39:10.000,124,11125048,-795,0,1746337149,12625.064495039995,99.69788946000335,54358.83415128 2025-05-04,05:39:11.000,124,11125060,-795,0,1746337150,12625.07123134999,99.6414964200012,54358.8411384 2025-05-04,05:39:12.000,124,11125028,-795,0,1746337151,12625.064495039995,99.58510337999905,54358.82017704 2025-05-04,05:39:13.000,124,11125058,-795,0,1746337152,12625.15206706999,99.52166121000482,54358.9110096 2025-05-04,05:39:14.000,124,11125011,-795,0,1746337153,12625.13185813999,99.5428086000029,54358.638511920006 2025-05-04,05:39:15.000,124,11125096,-795,0,1746337154,12625.13185813999,99.48641556000075,54358.67344752 2025-05-04,05:39:16.000,124,11125051,-795,0,1746337155,12625.044286109995,99.45116991000396,54358.50575664 2025-05-04,05:39:17.000,124,11125053,-795,0,1746337156,12624.97018669999,99.34543295999902,54358.42191120001 2025-05-04,05:39:18.000,124,11125063,-795,0,1746337157,12625.01060455999,99.35248208999838,54358.82716416001 2025-05-04,05:39:19.000,124,11125051,-795,0,1746337158,12625.024077179994,99.31723644000158,54358.855112640005 2025-05-04,05:39:20.000,124,11125064,-795,0,1746337159,12624.963450389994,99.35953121999773,54358.84812552001 2025-05-04,05:39:21.000,124,11124947,-795,0,1746337160,12624.869142049989,99.27494165999815,54358.64549904 2025-05-04,05:39:22.000,124,11125079,-795,0,1746337161,12624.875878359999,99.26789252999879,54358.39396272001 2025-05-04,05:39:23.000,124,11125030,-795,0,1746337162,12624.916296219999,99.19740122999792,54358.34505288001 2025-05-04,05:39:24.000,124,11125076,-795,0,1746337163,12624.97692301,99.21854862000328,54358.44287256001 2025-05-04,05:39:25.000,124,11125043,-795,0,1746337164,12624.97692301,99.19740122999792,54358.400949840005 2025-05-04,05:39:26.000,124,11125045,-795,0,1746337165,12625.064495039995,99.12690993000433,54358.71537024 2025-05-04,05:39:27.000,124,11125072,-795,0,1746337166,12625.11838552,99.0846151500009,54358.69440888 2025-05-04,05:39:28.000,124,11125082,-795,0,1746337167,12625.145330759995,99.06346776000282,54358.60357632 2025-05-04,05:39:29.000,124,11125002,-795,0,1746337168,12625.27332064999,99.03527123999811,54358.67344752 2025-05-04,05:39:30.000,124,11124988,-795,0,1746337169,12625.32047482,99.02822210999875,54358.42889832 2025-05-04,05:39:31.000,124,11125052,-795,0,1746337170,12625.374365299991,98.97887820000324,54358.35902712 2025-05-04,05:39:32.000,124,11124998,-795,0,1746337171,12625.455201019991,98.9365834199998,54358.25422032001 2025-05-04,05:39:33.000,124,11125064,-795,0,1746337172,12625.583190910002,98.88019037999766,54358.25422032001 2025-05-04,05:39:34.000,124,11125052,-795,0,1746337173,12625.664026630002,98.84494473000086,54358.54069224001 2025-05-04,05:39:35.000,124,11125038,-795,0,1746337174,12625.758334969993,98.76035517000128,54358.4568468 2025-05-04,05:39:36.000,124,11125055,-795,0,1746337175,12625.893061169998,98.71806038999785,54358.69440888 2025-05-04,05:39:37.000,124,11125017,-795,0,1746337176,12625.913270099998,98.69691299999977,54358.5965892 2025-05-04,05:39:38.000,124,11125023,-795,0,1746337177,12625.994105819998,98.68986387000041,54358.352040000005 2025-05-04,05:39:39.000,124,11125089,-795,0,1746337178,12625.946951649988,98.67576561000169,54358.17736200001 2025-05-04,05:39:40.000,124,11125080,-795,0,1746337179,12625.953687959998,98.6405199600049,54358.20531048001 2025-05-04,05:39:41.000,124,11125053,-795,0,1746337180,12625.987369509989,98.66871648000233,54358.28915592 2025-05-04,05:39:42.000,124,11125080,-795,0,1746337181,12625.994105819998,98.61232344000018,54358.51274376001 2025-05-04,05:39:43.000,124,11125057,-795,0,1746337182,12625.933479029998,98.64756909000425,54358.29614304001 2025-05-04,05:39:44.000,124,11125085,-795,0,1746337183,12626.014314749998,98.64756909000425,54358.4568468 2025-05-04,05:39:45.000,124,11125060,-795,0,1746337184,12626.041259989994,98.68281474000105,54358.400949840005 2025-05-04,05:39:46.000,124,11124997,-795,0,1746337185,12626.041259989994,98.70396212999913,54358.12845216001 2025-05-04,05:39:47.000,124,11125041,-795,0,1746337186,12626.047996299989,98.7392077800032,54358.184349120005 2025-05-04,05:39:48.000,124,11125043,-795,0,1746337187,12626.068205229989,98.74625691000256,54358.05858096001 2025-05-04,05:39:49.000,124,11125029,-795,0,1746337188,12626.074941539999,98.76740430000063,54358.14941352 2025-05-04,05:39:50.000,124,11125044,-795,0,1746337189,12626.243349289995,98.75330604000192,54358.53370512 2025-05-04,05:39:52.000,124,11125048,-795,0,1746337191,12626.33765763,98.76035517000128,54358.42191120001 2025-05-04,05:39:53.000,124,11125016,-795,0,1746337192,12626.43870228,98.78855168999871,54358.33806576 2025-05-04,05:39:54.000,124,11125066,-795,0,1746337193,12626.546483239996,98.78855168999871,54358.282168800004 2025-05-04,05:39:55.000,124,11125039,-795,0,1746337194,12626.613846339991,98.75330604000192,54358.37300136001 2025-05-04,05:39:56.000,124,11125034,-795,0,1746337195,12626.741836230001,98.70396212999913,54358.39396272001 2025-05-04,05:39:57.000,124,11125054,-795,0,1746337196,12626.775517779992,98.66166735000297,54358.4568468 2025-05-04,05:39:58.000,124,11125049,-795,0,1746337197,12626.923716600002,98.61937256999954,54358.54767936 2025-05-04,05:39:59.000,124,11125080,-795,0,1746337198,12627.044970180003,98.58412692000275,54358.617550560004 2025-05-04,05:40:00.000,124,11125056,-795,0,1746337199,12627.092124349998,98.56297953000467,54358.64549904 2025-05-04,05:40:01.000,124,11125019,-795,0,1746337200,12627.125805899988,98.55593039999803,54358.37998848 2025-05-04,05:40:02.000,124,11125095,-795,0,1746337201,12627.112333279998,98.52068475000124,54358.17037488 2025-05-04,05:40:03.000,124,11125016,-795,0,1746337202,12627.186432689989,98.4783899699978,54358.33107864 2025-05-04,05:40:04.000,124,11125036,-795,0,1746337203,12627.226850549989,98.42199693000293,54358.3171044 2025-05-04,05:40:05.000,124,11125052,-795,0,1746337204,12627.233586859998,98.40084954000486,54358.68043464001 2025-05-04,05:40:06.000,124,11125053,-795,0,1746337205,12627.260532099994,98.37265302000014,54358.74331872 2025-05-04,05:40:07.000,124,11125021,-795,0,1746337206,12627.260532099994,98.36560389000078,54358.687421760005 2025-05-04,05:40:08.000,124,11125063,-795,0,1746337207,12627.240323169994,98.37265302000014,54358.65248616 2025-05-04,05:40:09.000,124,11125060,-795,0,1746337208,12627.287477339989,98.39380040999822,54358.49876952 2025-05-04,05:40:10.000,124,11125089,-795,0,1746337209,12627.375049369999,98.42199693000293,54358.55466648 2025-05-04,05:40:11.000,124,11125063,-795,0,1746337210,12627.287477339989,98.42199693000293,54358.32409152001 2025-05-04,05:40:12.000,124,11125056,-795,0,1746337211,12627.274004719999,98.44314432000101,54358.37998848 2025-05-04,05:40:13.000,124,11125052,-795,0,1746337212,12627.274004719999,98.40789867000422,54358.72235736 2025-05-04,05:40:14.000,124,11125067,-795,0,1746337213,12627.361576749994,98.42199693000293,54358.82017704 2025-05-04,05:40:15.000,124,11125102,-795,0,1746337214,12627.381785679994,98.40789867000422,54358.89703536001 2025-05-04,05:40:16.000,124,11125084,-795,0,1746337215,12627.381785679994,98.37265302000014,54358.86209976 2025-05-04,05:40:17.000,124,11125068,-795,0,1746337216,12627.38852198999,98.39380040999822,54358.65248616 2025-05-04,05:40:18.000,124,11125079,-795,0,1746337217,12627.40873091999,98.39380040999822,54358.49876952 2025-05-04,05:40:19.000,124,11125015,-795,0,1746337218,12627.375049369999,98.40789867000422,54358.48479528 2025-05-04,05:40:20.000,124,11125063,-795,0,1746337219,12627.401994609994,98.40789867000422,54358.37300136001 2025-05-04,05:40:21.000,124,11125059,-795,0,1746337220,12627.442412469994,98.3797021499995,54358.76428008 2025-05-04,05:40:22.000,124,11125051,-795,0,1746337221,12627.442412469994,98.36560389000078,54358.687421760005 2025-05-04,05:40:23.000,124,11125041,-795,0,1746337222,12627.523248189995,98.32330911000463,54358.69440888 2025-05-04,05:40:24.000,124,11125024,-795,0,1746337223,12627.61082021999,98.35855476000143,54358.72934448001 2025-05-04,05:40:25.000,124,11125026,-795,0,1746337224,12627.59061128999,98.35855476000143,54358.568640720005 2025-05-04,05:40:26.000,124,11125074,-795,0,1746337225,12627.604083909995,98.33035824000399,54358.519730880005 2025-05-04,05:40:27.000,124,11125038,-795,0,1746337226,12627.5973476,98.37265302000014,54358.4568468 2025-05-04,05:40:28.000,124,11125023,-795,0,1746337227,12627.55019342999,98.3444565000027,54358.46383392001 2025-05-04,05:40:29.000,124,11125014,-795,0,1746337228,12627.59061128999,98.316259979998,54358.82716416001 2025-05-04,05:40:30.000,124,11125020,-795,0,1746337229,12627.543457119995,98.33035824000399,54358.7712672 2025-05-04,05:40:31.000,124,11125039,-795,0,1746337230,12627.624292839995,98.29511258999992,54358.91799672001 2025-05-04,05:40:32.000,124,11125035,-795,0,1746337231,12627.55019342999,98.37265302000014,54358.60357632 2025-05-04,05:40:33.000,124,11125074,-795,0,1746337232,12627.543457119995,98.30921084999864,54358.568640720005 2025-05-04,05:40:34.000,124,11125074,-795,0,1746337233,12627.563666049995,98.35150563000207,54358.57562784 2025-05-04,05:40:35.000,124,11125062,-795,0,1746337234,12627.624292839995,98.3797021499995,54358.65947328001 2025-05-04,05:40:36.000,124,11125054,-795,0,1746337235,12627.61755653,98.38675127999886,54358.86209976 2025-05-04,05:40:37.000,124,11125049,-795,0,1746337236,12627.59061128999,98.3444565000027,54358.89703536001 2025-05-04,05:40:38.000,124,11125026,-795,0,1746337237,12627.5973476,98.35855476000143,54358.95991944 2025-05-04,05:40:39.000,124,11125063,-795,0,1746337238,12627.59061128999,98.29511258999992,54358.973893680006 2025-05-04,05:40:40.000,124,11125042,-795,0,1746337239,12627.63102914999,98.35150563000207,54358.8411384 2025-05-04,05:40:41.000,124,11125070,-795,0,1746337240,12627.61755653,98.38675127999886,54358.806202800006 2025-05-04,05:40:42.000,124,11125048,-795,0,1746337241,12627.43567616,98.38675127999886,54358.42191120001 2025-05-04,05:40:43.000,124,11125022,-795,0,1746337242,12627.57040235999,98.30921084999864,54358.785241440004 2025-05-04,05:40:44.000,124,11125047,-795,0,1746337243,12627.563666049995,98.3444565000027,54358.99485504001 2025-05-04,05:40:45.000,124,11125038,-795,0,1746337244,12627.644501769995,98.33740737000335,54358.93197096 2025-05-04,05:40:46.000,124,11125043,-795,0,1746337245,12627.604083909995,98.32330911000463,54359.00184216 2025-05-04,05:40:47.000,124,11125030,-795,0,1746337246,12627.75228272999,98.33740737000335,54359.23241712001 2025-05-04,05:40:48.000,124,11125022,-795,0,1746337247,12627.792700589991,98.39380040999822,54358.98786792 2025-05-04,05:40:49.000,124,11125000,-795,0,1746337248,12627.81964583,98.33035824000399,54358.94594520001 2025-05-04,05:40:50.000,124,11125049,-795,0,1746337249,12627.73881011,98.40084954000486,54358.93197096 2025-05-04,05:40:51.000,124,11125075,-795,0,1746337250,12627.772491659991,98.37265302000014,54358.99485504001 2025-05-04,05:40:52.000,124,11125050,-795,0,1746337251,12627.806173209996,98.38675127999886,54359.25337848001 2025-05-04,05:40:53.000,124,11125055,-795,0,1746337252,12627.81964583,98.38675127999886,54359.25337848001 2025-05-04,05:40:54.000,124,11125100,-795,0,1746337253,12627.806173209996,98.41494780000357,54359.33023680001 2025-05-04,05:40:55.000,124,11125053,-795,0,1746337254,12627.893745239991,98.3797021499995,54359.49094056 2025-05-04,05:40:56.000,124,11125056,-795,0,1746337255,12627.913954169991,98.41494780000357,54359.25337848001 2025-05-04,05:40:57.000,124,11124993,-795,0,1746337256,12627.900481550001,98.36560389000078,54359.26036560001 2025-05-04,05:40:58.000,124,11125065,-795,0,1746337257,12627.887008929996,98.38675127999886,54359.14857168 2025-05-04,05:40:59.000,124,11125081,-795,0,1746337258,12627.893745239991,98.35855476000143,54359.120623200004 2025-05-04,05:41:00.000,124,11125085,-795,0,1746337259,12627.934163099992,98.36560389000078,54359.44901784001 2025-05-04,05:41:01.000,124,11124987,-795,0,1746337260,12627.866799999996,98.35855476000143,54359.17652016 2025-05-04,05:41:02.000,124,11125028,-795,0,1746337261,12627.7994369,98.42904606000229,54358.92498384001 2025-05-04,05:41:03.000,124,11125057,-795,0,1746337262,12628.062152990002,98.47134083999845,54359.42106936001 2025-05-04,05:41:04.000,124,11125041,-795,0,1746337263,12628.190142879997,98.57707779000339,54359.16953304 2025-05-04,05:41:05.000,124,11125075,-795,0,1746337264,12628.270978599998,98.55593039999803,54359.13459744001 2025-05-04,05:41:06.000,124,11125116,-795,0,1746337265,12628.264242290003,98.54888126999867,54359.04376488001 2025-05-04,05:41:07.000,124,11125014,-795,0,1746337266,12628.223824430002,98.47134083999845,54359.19748152 2025-05-04,05:41:08.000,124,11125017,-795,0,1746337267,12628.264242290003,98.45019345000037,54359.44901784001 2025-05-04,05:41:09.000,124,11125065,-795,0,1746337268,12628.257505979993,98.47134083999845,54359.54683752001 2025-05-04,05:41:10.000,124,11125061,-795,0,1746337269,12628.169933949997,98.46429170999909,54359.46299208 2025-05-04,05:41:11.000,124,11125047,-795,0,1746337270,12628.203615500002,98.38675127999886,54359.239404240005 2025-05-04,05:41:12.000,124,11125063,-795,0,1746337271,12628.196879189993,98.3444565000027,54359.26036560001 2025-05-04,05:41:13.000,124,11125007,-795,0,1746337272,12628.270978599998,98.21052303000033,54359.24639136 2025-05-04,05:41:14.000,124,11125022,-795,0,1746337273,12628.432650039998,98.1329826000001,54359.31626256 2025-05-04,05:41:15.000,124,11125009,-795,0,1746337274,12628.60779409999,98.05544216999988,54359.55382464 2025-05-04,05:41:16.000,124,11125093,-795,0,1746337275,12628.73578399,98.08363869000459,54359.693567040005 2025-05-04,05:41:17.000,124,11125007,-795,0,1746337276,12628.803147089995,98.11183521000203,54359.65164432 2025-05-04,05:41:18.000,124,11125026,-795,0,1746337277,12628.93787329,98.19642477000161,54359.73548976001 2025-05-04,05:41:19.000,124,11125044,-675,0,1746337278,12629.079335800001,98.2457686800044,54359.72850264 2025-05-04,05:41:20.000,124,11125053,-795,0,1746337279,12629.113017349991,98.30921084999864,54359.77042536 2025-05-04,05:41:21.000,124,11125010,-795,0,1746337280,12629.139962590001,98.2810143300012,54359.75645112001 2025-05-04,05:41:22.000,124,11125010,-795,0,1746337281,12629.072599489991,98.27396520000184,54359.63068296 2025-05-04,05:41:23.000,124,11125040,-795,0,1746337282,12629.187116759997,98.21052303000033,54359.96606472 2025-05-04,05:41:24.000,124,11125029,-795,0,1746337283,12629.241007240002,98.22462128999905,54360.02196168001 2025-05-04,05:41:25.000,124,11125016,-795,0,1746337284,12629.274688789992,98.16822825000418,54360.14074272001 2025-05-04,05:41:26.000,124,11125002,-795,0,1746337285,12629.355524509992,98.11183521000203,54360.25952376001 2025-05-04,05:41:27.000,124,11125040,-795,0,1746337286,12629.382469750002,98.10478608000267,54360.04292304 2025-05-04,05:41:28.000,124,11125053,-795,0,1746337287,12629.362260820002,98.08363869000459,54359.959077600004 2025-05-04,05:41:29.000,124,11125044,-795,0,1746337288,12629.449832849998,98.07658955999796,54360.05689728 2025-05-04,05:41:30.000,124,11125034,-795,0,1746337289,12629.416151299993,98.07658955999796,54360.08484576 2025-05-04,05:41:31.000,124,11125082,-795,0,1746337290,12629.483514400003,97.98495086999901,54360.462150240004 2025-05-04,05:41:32.000,124,11125061,-795,0,1746337291,12629.456569159993,98.02019652000308,54360.364330560005 2025-05-04,05:41:33.000,124,11125063,-795,0,1746337292,12629.436360229993,98.01314739000372,54360.32240784 2025-05-04,05:41:34.000,124,11125062,-795,0,1746337293,12629.544141189988,97.99904912999773,54360.49708584 2025-05-04,05:41:35.000,124,11125044,-795,0,1746337294,12629.530668569998,98.04839304000052,54360.3433692 2025-05-04,05:41:36.000,124,11125019,-795,0,1746337295,12629.584559049988,98.04134391000116,54360.35035632 2025-05-04,05:41:37.000,124,11125030,-795,0,1746337296,12629.598031669993,98.05544216999988,54360.25253664 2025-05-04,05:41:38.000,124,11125054,-795,0,1746337297,12629.577822739993,98.02019652000308,54360.18266544 2025-05-04,05:41:39.000,124,11125020,-795,0,1746337298,12629.557613809993,98.01314739000372,54360.47612448001 2025-05-04,05:41:40.000,124,11125046,-795,0,1746337299,12629.611504289998,97.96380348000093,54360.57394416001 2025-05-04,05:41:41.000,124,11125088,-795,0,1746337300,12629.624976909989,97.99199999999837,54360.53900856 2025-05-04,05:41:42.000,124,11125050,-795,0,1746337301,12629.685603699989,97.90741043999878,54360.462150240004 2025-05-04,05:41:43.000,124,11125099,-795,0,1746337302,12629.739494179994,97.90741043999878,54360.30144648 2025-05-04,05:41:44.000,124,11125083,-795,0,1746337303,12629.860747759994,97.84396827000455,54360.483111600006 2025-05-04,05:41:45.000,124,11125049,-795,0,1746337304,12629.813593589999,97.82987000999856,54360.3433692 2025-05-04,05:41:46.000,124,11125071,-795,0,1746337305,12629.901165619995,97.75232957999833,54360.413240400005 2025-05-04,05:41:47.000,124,11125068,-795,0,1746337306,12629.961792409995,97.65364176000003,54360.57394416001 2025-05-04,05:41:48.000,124,11125016,-795,0,1746337307,12630.04936443999,97.59019958999852,54360.5879184 2025-05-04,05:41:49.000,124,11125106,-795,0,1746337308,12630.13020015999,97.58315045999916,54360.77657064 2025-05-04,05:41:50.000,124,11125081,-795,0,1746337309,12630.271662669991,97.540855680003,54360.78355776 2025-05-04,05:41:51.000,124,11125044,-795,0,1746337310,12630.285135289996,97.55495394000172,54360.60887976 2025-05-04,05:41:52.000,124,11125075,-795,0,1746337311,12630.298607910001,97.49856089999957,54360.5180472 2025-05-04,05:41:53.000,124,11125045,-795,0,1746337312,12630.339025770001,97.51970828999765,54360.55298280001 2025-05-04,05:41:54.000,124,11125023,-795,0,1746337313,12630.413125179992,97.49151177000022,54360.66477672 2025-05-04,05:41:55.000,124,11125040,-795,0,1746337314,12630.399652560001,97.49856089999957,54360.90932592001 2025-05-04,05:41:56.000,124,11125072,-795,0,1746337315,12630.433334109992,97.4774135100015,54360.95823576001 2025-05-04,05:41:57.000,124,11125043,-795,0,1746337316,12630.386179939997,97.47036438000214,54360.88137744 2025-05-04,05:41:58.000,124,11125066,-795,0,1746337317,12630.433334109992,97.45626612000342,54360.797532000004 2025-05-04,05:41:59.000,124,11125073,-795,0,1746337318,12630.440070420002,97.4774135100015,54360.85342896 2025-05-04,05:42:00.000,124,11125044,-795,0,1746337319,12630.473751969992,97.53380655000365,54360.89535168 2025-05-04,05:42:01.000,124,11124954,-795,0,1746337320,12630.467015659997,97.540855680003,54360.9023388 2025-05-04,05:42:02.000,124,11125075,-795,0,1746337321,12630.446806729997,97.47036438000214,54360.8324676 2025-05-04,05:42:03.000,124,11125087,-795,0,1746337322,12630.467015659997,97.45626612000342,54360.97919712001 2025-05-04,05:42:04.000,124,11125046,-795,0,1746337323,12630.473751969992,97.41397133999999,54361.0420812 2025-05-04,05:42:05.000,124,11125073,-795,0,1746337324,12630.541115070002,97.40692221000063,54361.153875120006 2025-05-04,05:42:06.000,124,11125050,-795,0,1746337325,12630.648896029998,97.32233265000104,54360.95124864 2025-05-04,05:42:07.000,124,11125088,-795,0,1746337326,12630.621950790002,97.25184135000018,54360.85342896 2025-05-04,05:42:08.000,124,11125047,-795,0,1746337327,12630.797094849993,97.09676048999972,54360.82548048 2025-05-04,05:42:09.000,124,11124979,-795,0,1746337328,12630.918348429994,97.04036745000485,54360.88137744 2025-05-04,05:42:10.000,124,11125033,-795,0,1746337329,12631.100228799995,96.97692528000334,54361.202784960005 2025-05-04,05:42:11.000,124,11125048,-795,0,1746337330,12630.999184149994,96.99102354000206,54361.0420812 2025-05-04,05:42:12.000,124,11125053,-795,0,1746337331,12631.140646659995,96.95577788999799,54361.251694800005 2025-05-04,05:42:13.000,124,11125041,-795,0,1746337332,12631.10696510999,96.95577788999799,54361.36348872001 2025-05-04,05:42:14.000,124,11125057,-795,0,1746337333,12631.16759189999,96.91348311000183,54361.2167592 2025-05-04,05:42:15.000,124,11125055,-795,0,1746337334,12631.18780082999,96.87823745999776,54361.34252736001 2025-05-04,05:42:16.000,124,11125041,-795,0,1746337335,12631.15411928,96.85709006999969,54361.34252736001 2025-05-04,05:42:17.000,124,11124969,-795,0,1746337336,12631.09349249,96.82184442000289,54361.265669039996 2025-05-04,05:42:18.000,124,11125065,-795,0,1746337337,12631.039602009994,96.72315660000459,54361.489256880006 2025-05-04,05:42:19.000,124,11125043,-795,0,1746337338,12630.958766289994,96.75135312000202,54361.44733416 2025-05-04,05:42:20.000,124,11125074,-795,0,1746337339,12631.06654724999,96.70200920999923,54361.54515384 2025-05-04,05:42:21.000,124,11125066,-795,0,1746337340,12630.992447839999,96.70200920999923,54361.51720536 2025-05-04,05:42:22.000,124,11125054,-795,0,1746337341,12630.972238909999,96.73020573000395,54361.202784960005 2025-05-04,05:42:23.000,124,11125049,-795,0,1746337342,12631.0328657,96.72315660000459,54361.30759176 2025-05-04,05:42:24.000,124,11125063,-795,0,1746337343,12631.100228799995,96.69496007999987,54361.29361752001 2025-05-04,05:42:25.000,124,11125046,-795,0,1746337344,12631.11370142,96.61037052000029,54361.31457888001 2025-05-04,05:42:26.000,124,11125023,-795,0,1746337345,12631.181064519995,96.61037052000029,54361.44733416 2025-05-04,05:42:27.000,124,11125027,-795,0,1746337346,12631.201273449995,96.55397747999814,54361.38445008 2025-05-04,05:42:28.000,124,11125064,-795,0,1746337347,12631.322527029995,96.56102661000477,54361.419385680005 2025-05-04,05:42:29.000,124,11125064,-795,0,1746337348,12631.4370443,96.54692834999878,54361.468295520004 2025-05-04,05:42:30.000,124,11125041,-795,0,1746337349,12631.605452049997,96.4905353100039,54361.321566000006 2025-05-04,05:42:31.000,124,11125033,-795,0,1746337350,12631.652606219992,96.44824053000048,54361.265669039996 2025-05-04,05:42:32.000,124,11125056,-795,0,1746337351,12631.719969320002,96.37070010000025,54361.18881072 2025-05-04,05:42:33.000,124,11125044,-795,0,1746337352,12631.821013970002,96.33545445000345,54361.1818236 2025-05-04,05:42:34.000,124,11125086,-795,0,1746337353,12631.935531239993,96.30020879999938,54361.48226976001 2025-05-04,05:42:35.000,124,11125046,-795,0,1746337354,12632.023103269988,96.24381576000451,54361.59406368 2025-05-04,05:42:36.000,124,11125037,-795,0,1746337355,12632.097202679994,96.24381576000451,54361.538166720005 2025-05-04,05:42:37.000,124,11125043,-795,0,1746337356,12632.117411609994,96.2156192399998,54361.3565016 2025-05-04,05:42:38.000,124,11125061,-795,0,1746337357,12632.198247329994,96.180373590003,54361.25868192 2025-05-04,05:42:39.000,124,11125065,-795,0,1746337358,12632.26561042999,96.13807880999957,54361.27964328 2025-05-04,05:42:40.000,124,11125055,-795,0,1746337359,12632.319500909995,96.13102968000021,54361.37746296 2025-05-04,05:42:41.000,124,11125053,-795,0,1746337360,12632.3127646,96.09578403000341,54361.489256880006 2025-05-04,05:42:42.000,124,11125002,-795,0,1746337361,12632.26561042999,96.0675875099987,54361.36348872001 2025-05-04,05:42:43.000,124,11125071,-795,0,1746337362,12632.319500909995,96.05348924999998,54361.48226976001 2025-05-04,05:42:44.000,124,11125047,-795,0,1746337363,12632.32623721999,96.0323418600019,54361.468295520004 2025-05-04,05:42:45.000,124,11125053,-795,0,1746337364,12632.35318246,96.0323418600019,54361.31457888001 2025-05-04,05:42:46.000,124,11125055,-795,0,1746337365,12632.44749079999,95.94775230000232,54361.17483648001 2025-05-04,05:42:47.000,124,11125028,-795,0,1746337366,12632.42728186999,95.97594881999976,54361.202784960005 2025-05-04,05:42:48.000,124,11125074,-795,0,1746337367,12632.52832651999,95.91955578000488,54361.32855312 2025-05-04,05:42:49.000,124,11125091,-795,0,1746337368,12632.59568962,95.85611361000338,54361.496244 2025-05-04,05:42:50.000,124,11125050,-795,0,1746337369,12632.649580099991,95.84906448000402,54361.52419248 2025-05-04,05:42:51.000,124,11125066,-795,0,1746337370,12632.669789029991,95.79267144000187,54361.55214096 2025-05-04,05:42:52.000,124,11125063,-795,0,1746337371,12632.689997959991,95.77152405000379,54361.45432128 2025-05-04,05:42:53.000,124,11125065,-795,0,1746337372,12632.770833679991,95.72922927000036,54361.23772056 2025-05-04,05:42:54.000,124,11125064,-795,0,1746337373,12632.851669399992,95.6869344900042,54361.25868192 2025-05-04,05:42:55.000,124,11125058,-795,0,1746337374,12632.966186669997,95.60939406000398,54361.40541144 2025-05-04,05:42:56.000,124,11125057,-795,0,1746337375,12633.040286080002,95.61644319000334,54361.4263728 2025-05-04,05:42:57.000,124,11124999,-795,0,1746337376,12633.080703940002,95.56005015000119,54361.60803792001 2025-05-04,05:42:58.000,124,11125057,-795,0,1746337377,12633.100912870003,95.5248045000044,54361.54515384 2025-05-04,05:42:59.000,124,11125098,-795,0,1746337378,12633.100912870003,95.48250972000096,54361.57310232 2025-05-04,05:43:00.000,124,11125073,-795,0,1746337379,12633.073967629993,95.44021494000481,54361.50323112 2025-05-04,05:43:01.000,124,11125068,-795,0,1746337380,12633.094176559993,95.44021494000481,54361.32855312 2025-05-04,05:43:02.000,124,11125081,-795,0,1746337381,12633.020077150002,95.43316580999817,54361.10496528001 2025-05-04,05:43:03.000,124,11125046,-795,0,1746337382,12633.020077150002,95.40496929000074,54361.22374632001 2025-05-04,05:43:04.000,124,11125053,-795,0,1746337383,12632.959450360002,95.34857624999859,54361.2866304 2025-05-04,05:43:05.000,124,11125066,-795,0,1746337384,12632.912296189992,95.27103581999836,54361.45432128 2025-05-04,05:43:06.000,124,11125063,-795,0,1746337385,12632.824724159997,95.263986689999,54361.370475840005 2025-05-04,05:43:07.000,124,11125039,-795,0,1746337386,12632.770833679991,95.2287410400022,54361.321566000006 2025-05-04,05:43:08.000,124,11125043,-795,0,1746337387,12632.716943200001,95.17939712999942,54361.265669039996 2025-05-04,05:43:09.000,124,11125044,-795,0,1746337388,12632.737152130001,95.12300409000454,54361.14688800001 2025-05-04,05:43:10.000,124,11125086,-795,0,1746337389,12632.629371169991,95.08775844000047,54361.05605544001 2025-05-04,05:43:11.000,124,11125049,-795,0,1746337390,12632.57548069,94.98202149000281,54361.07002968 2025-05-04,05:43:12.000,124,11125013,-795,0,1746337391,12632.49464497,94.98202149000281,54360.97919712001 2025-05-04,05:43:13.000,124,11125077,-795,0,1746337392,12632.45422711,94.85513714999979,54361.17483648001 2025-05-04,05:43:14.000,124,11125025,-795,0,1746337393,12632.43401818,94.82694063000235,54361.13990088 2025-05-04,05:43:15.000,124,11125058,-795,0,1746337394,12632.420545559995,94.80579324000428,54361.16784936 2025-05-04,05:43:16.000,124,11125073,-795,0,1746337395,12632.36665507999,94.77759671999956,54361.04906832 2025-05-04,05:43:17.000,124,11125038,-795,0,1746337396,12632.279083049994,94.73530194000341,54360.81150624001 2025-05-04,05:43:18.000,124,11125043,-795,0,1746337397,12632.279083049994,94.74235107000277,54360.89535168 2025-05-04,05:43:19.000,124,11125072,-795,0,1746337398,12632.27234674,94.69300715999998,54360.97221 2025-05-04,05:43:20.000,124,11125080,-795,0,1746337399,12632.231928879999,94.58727021000232,54360.92330016 2025-05-04,05:43:21.000,124,11125054,-795,0,1746337400,12632.211719949999,94.51677891000145,54361.097978159996 2025-05-04,05:43:22.000,124,11125065,-795,0,1746337401,12632.090466369998,94.51677891000145,54360.867403200005 2025-05-04,05:43:23.000,124,11125081,-795,0,1746337402,12632.124147919989,94.4251402200025,54360.9023388 2025-05-04,05:43:24.000,124,11125050,-795,0,1746337403,12632.070257439998,94.38989456999843,54360.74163504001 2025-05-04,05:43:25.000,124,11125085,-795,0,1746337404,12632.076993749994,94.3264524000042,54360.7276608 2025-05-04,05:43:26.000,124,11125040,-795,0,1746337405,12632.056784819993,94.27710849000141,54360.77657064 2025-05-04,05:43:27.000,124,11125091,-795,0,1746337406,12632.016366959993,94.22071544999926,54360.74163504001 2025-05-04,05:43:28.000,124,11125082,-795,0,1746337407,12631.935531239993,94.17137154000375,54360.81150624001 2025-05-04,05:43:29.000,124,11125070,-795,0,1746337408,12631.955740169993,94.12202763000096,54360.930287279996 2025-05-04,05:43:30.000,124,11125046,-795,0,1746337409,12631.874904449993,94.05153633000009,54360.85342896 2025-05-04,05:43:31.000,124,11125031,-795,0,1746337410,12631.868168139998,94.0162906800033,54360.867403200005 2025-05-04,05:43:32.000,124,11125085,-795,0,1746337411,12631.780596110002,94.03743807000137,54360.53900856 2025-05-04,05:43:33.000,124,11125041,-795,0,1746337412,12631.740178250002,94.00219242000458,54360.46913736 2025-05-04,05:43:34.000,124,11125065,-795,0,1746337413,12631.814277659993,93.9669467700005,54360.66477672 2025-05-04,05:43:35.000,124,11125070,-795,0,1746337414,12631.800805040002,93.95989764000115,54360.74163504001 2025-05-04,05:43:36.000,124,11125081,-795,0,1746337415,12631.773859799992,93.94579938000243,54360.93727440001 2025-05-04,05:43:37.000,124,11125021,-795,0,1746337416,12631.645869909997,93.88940634000028,54360.75560928 2025-05-04,05:43:38.000,124,11125085,-795,0,1746337417,12631.598715740001,93.8682589500022,54360.68573808 2025-05-04,05:43:39.000,124,11125045,-795,0,1746337418,12631.598715740001,93.8682589500022,54360.71368656 2025-05-04,05:43:40.000,124,11125078,-795,0,1746337419,12631.605452049997,93.91055372999836,54360.56695704 2025-05-04,05:43:41.000,124,11125041,-795,0,1746337420,12631.598715740001,93.89645546999964,54360.629841120004 2025-05-04,05:43:42.000,124,11125106,-795,0,1746337421,12631.511143709991,93.91055372999836,54360.42721464001 2025-05-04,05:43:43.000,124,11125040,-795,0,1746337422,12631.538088950001,93.903504599999,54360.54599568 2025-05-04,05:43:44.000,124,11125029,-795,0,1746337423,12631.544825259996,93.88235721000092,54360.74163504001 2025-05-04,05:43:45.000,124,11125076,-795,0,1746337424,12631.585243119996,93.87530808000156,54360.7276608 2025-05-04,05:43:46.000,124,11125077,-795,0,1746337425,12631.571770499992,93.91760285999771,54360.67875096 2025-05-04,05:43:47.000,124,11125106,-795,0,1746337426,12631.632397289992,93.903504599999,54360.55996992 2025-05-04,05:43:48.000,124,11125064,-795,0,1746337427,12631.625660979997,93.86120982000284,54360.294459360004 2025-05-04,05:43:49.000,124,11125078,-795,0,1746337428,12631.787332419997,93.8682589500022,54360.53900856 2025-05-04,05:43:50.000,124,11125053,-795,0,1746337429,12631.868168139998,93.87530808000156,54360.580931280005 2025-05-04,05:43:51.000,124,11125056,-795,0,1746337430,12631.915322309993,93.88940634000028,54360.54599568 2025-05-04,05:43:52.000,124,11125069,-795,0,1746337431,12631.922058620003,93.86120982000284,54360.699712320005 2025-05-04,05:43:53.000,124,11125006,-795,0,1746337432,12632.043312199989,93.88235721000092,54360.75560928 2025-05-04,05:43:54.000,124,11125009,-795,0,1746337433,12632.083730059989,93.85416069000348,54360.76259640001 2025-05-04,05:43:55.000,124,11125076,-795,0,1746337434,12632.164565779989,93.83301329999813,54360.73464792 2025-05-04,05:43:56.000,124,11125027,-795,0,1746337435,12632.231928879999,93.87530808000156,54360.60887976 2025-05-04,05:43:57.000,124,11125073,-795,0,1746337436,12632.211719949999,93.85416069000348,54360.53900856 2025-05-04,05:43:58.000,124,11125057,-795,0,1746337437,12632.20498363999,93.84006243000476,54360.580931280005 2025-05-04,05:43:59.000,124,11125033,-795,0,1746337438,12632.3127646,93.82596416999877,54360.88836456001 2025-05-04,05:44:00.000,124,11125067,-755,0,1746337439,12632.22519256999,93.85416069000348,54361.02111984 2025-05-04,05:44:01.000,124,11125057,-795,0,1746337440,12632.218456259994,93.82596416999877,54361.00714560001 2025-05-04,05:44:02.000,124,11125061,-795,0,1746337441,12632.090466369998,93.79776765000133,54360.867403200005 2025-05-04,05:44:03.000,124,11125077,-795,0,1746337442,12632.110675299999,93.82596416999877,54360.650802480006 2025-05-04,05:44:04.000,124,11125065,-795,0,1746337443,12632.076993749994,93.7695711300039,54360.699712320005 2025-05-04,05:44:05.000,124,11125077,-795,0,1746337444,12632.097202679994,93.81891503999941,54360.818493360006 2025-05-04,05:44:06.000,124,11125037,-795,0,1746337445,12632.076993749994,93.79776765000133,54360.87439032 2025-05-04,05:44:07.000,124,11125099,-795,0,1746337446,12631.982685409988,93.79071852000197,54361.00015848 2025-05-04,05:44:08.000,124,11125049,-795,0,1746337447,12631.827750279997,93.7554728699979,54360.867403200005 2025-05-04,05:44:09.000,124,11125021,-795,0,1746337448,12631.874904449993,93.74842373999854,54361.01413272 2025-05-04,05:44:10.000,124,11125059,-795,0,1746337449,12631.821013970002,93.68498157000431,54360.99317136 2025-05-04,05:44:11.000,124,11125031,-795,0,1746337450,12631.733441939992,93.6215394000028,54360.73464792 2025-05-04,05:44:12.000,124,11125089,-795,0,1746337451,12631.713233009992,93.49465505999979,54360.532021440005 2025-05-04,05:44:13.000,124,11125074,-795,0,1746337452,12631.800805040002,93.36072159000469,54360.37131768 2025-05-04,05:44:14.000,124,11125008,-795,0,1746337453,12631.935531239993,93.35367245999805,54360.5180472 2025-05-04,05:44:15.000,124,11125003,-795,0,1746337454,12632.036575889993,93.42416375999892,54360.90932592001 2025-05-04,05:44:16.000,124,11125094,-795,0,1746337455,12632.002894339988,93.45236028000363,54361.00015848 2025-05-04,05:44:17.000,124,11125054,-795,0,1746337456,12631.908585999998,93.47350767000171,54361.00714560001 2025-05-04,05:44:18.000,124,11125081,-795,0,1746337457,12631.746914559997,93.43121288999828,54360.818493360006 2025-05-04,05:44:19.000,124,11124998,-795,0,1746337458,12631.773859799992,93.40301637000084,54360.64381536001 2025-05-04,05:44:20.000,124,11125055,-795,0,1746337459,12631.773859799992,93.34662332999869,54360.73464792 2025-05-04,05:44:21.000,124,11125109,-795,0,1746337460,12631.686287769997,93.29023029000382,54360.748622160005 2025-05-04,05:44:22.000,124,11125120,-795,0,1746337461,12631.706496699997,93.21973899000295,54360.66477672 2025-05-04,05:44:23.000,124,11125105,-795,0,1746337462,12631.699760390002,93.14924769000208,54360.9023388 2025-05-04,05:44:24.000,124,11125051,-795,0,1746337463,12631.686287769997,93.12810030000401,54360.965222880004 2025-05-04,05:44:25.000,124,11125007,-795,0,1746337464,12631.605452049997,93.0646581300025,54360.818493360006 2025-05-04,05:44:26.000,124,11125043,-795,0,1746337465,12631.578506810001,93.05760900000314,54360.72067368001 2025-05-04,05:44:27.000,124,11125062,-795,0,1746337466,12631.511143709991,93.02941247999843,54360.33638208001 2025-05-04,05:44:28.000,124,11125050,-795,0,1746337467,12631.511143709991,92.9659703100042,54360.39227904 2025-05-04,05:44:29.000,124,11125051,-795,0,1746337468,12631.47746216,92.9518720499982,54360.45516312001 2025-05-04,05:44:30.000,124,11125061,-795,0,1746337469,12631.39662644,92.9166264000014,54360.49708584 2025-05-04,05:44:31.000,124,11125062,-795,0,1746337470,12631.30905440999,92.93777378999948,54360.650802480006 2025-05-04,05:44:32.000,124,11125068,-795,0,1746337471,12631.12717403999,92.93777378999948,54360.483111600006 2025-05-04,05:44:33.000,124,11125001,-795,0,1746337472,12631.10696510999,92.90252814000269,54360.45516312001 2025-05-04,05:44:34.000,124,11124989,-795,0,1746337473,12631.080019869994,92.99416683000163,54360.35035632 2025-05-04,05:44:35.000,124,11124973,-795,0,1746337474,12630.972238909999,92.99416683000163,54360.21061392 2025-05-04,05:44:36.000,124,11125058,-795,0,1746337475,12630.945293669989,92.95892118000484,54360.25952376001 2025-05-04,05:44:37.000,124,11125065,-795,0,1746337476,12631.00592045999,92.98006857000291,54360.294459360004 2025-05-04,05:44:38.000,124,11125033,-795,0,1746337477,12630.931821049999,93.02236334999907,54360.39227904 2025-05-04,05:44:39.000,124,11125073,-795,0,1746337478,12630.884666879989,92.9518720499982,54360.448176 2025-05-04,05:44:40.000,124,11125040,-795,0,1746337479,12630.931821049999,92.90957727000205,54360.52503432001 2025-05-04,05:44:41.000,124,11124991,-795,0,1746337480,12630.911612119999,92.90252814000269,54360.483111600006 2025-05-04,05:44:42.000,124,11125089,-795,0,1746337481,12630.904875809989,92.8531842299999,54360.04292304 2025-05-04,05:44:43.000,124,11125030,-795,0,1746337482,12630.931821049999,92.81088945000374,54360.10580712 2025-05-04,05:44:44.000,124,11125032,-795,0,1746337483,12630.938557359994,92.68400511000073,54360.0638844 2025-05-04,05:44:45.000,124,11125052,-795,0,1746337484,12630.850985329998,92.65580859000329,54359.86824504 2025-05-04,05:44:46.000,124,11125067,-795,0,1746337485,12630.972238909999,92.55712076999771,54360.44118888 2025-05-04,05:44:47.000,124,11125044,-795,0,1746337486,12630.999184149994,92.47958034000476,54360.42022752 2025-05-04,05:44:48.000,124,11125029,-795,0,1746337487,12630.999184149994,92.45138382000005,54360.40625328001 2025-05-04,05:44:49.000,124,11124990,-795,0,1746337488,12630.810567469998,92.3949907799979,54360.00798744 2025-05-04,05:44:50.000,124,11124998,-795,0,1746337489,12630.904875809989,92.35269600000174,54360.00798744 2025-05-04,05:44:51.000,124,11125048,-795,0,1746337490,12630.837512709993,92.3597451300011,54360.077858640005 2025-05-04,05:44:52.000,124,11125068,-795,0,1746337491,12630.756676989993,92.36679426000046,54359.959077600004 2025-05-04,05:44:53.000,124,11125051,-795,0,1746337492,12630.702786510003,92.38794164999854,54359.83330944001 2025-05-04,05:44:54.000,124,11125024,-795,0,1746337493,12630.655632339993,92.3244994800043,54360.17567832 2025-05-04,05:44:55.000,124,11125026,-795,0,1746337494,12630.675841269993,92.36679426000046,54360.23157528 2025-05-04,05:44:56.000,124,11125065,-795,0,1746337495,12630.655632339993,92.38089251999918,54360.2036268 2025-05-04,05:44:57.000,124,11125040,-795,0,1746337496,12630.615214479993,92.38089251999918,54360.294459360004 2025-05-04,05:44:58.000,124,11124993,-795,0,1746337497,12630.534378759992,92.40203991000453,54359.791386720004 2025-05-04,05:44:59.000,124,11125054,-795,0,1746337498,12630.527642449997,92.43023643000197,54359.82632232 2025-05-04,05:45:00.000,124,11125060,-795,0,1746337499,12630.561324000002,92.38089251999918,54359.861257920005 2025-05-04,05:45:01.000,124,11125074,-795,0,1746337500,12630.608478169997,92.42318730000261,54359.98702608 2025-05-04,05:45:02.000,124,11125022,-795,0,1746337501,12630.547851379997,92.3244994800043,54360.04991016001 2025-05-04,05:45:03.000,124,11125047,-795,0,1746337502,12630.615214479993,92.26810644000216,54360.17567832 2025-05-04,05:45:04.000,124,11125059,-795,0,1746337503,12630.675841269993,92.21876252999937,54360.21760104001 2025-05-04,05:45:05.000,124,11124971,-795,0,1746337504,12630.716259129993,92.1482712299985,54360.147729840006 2025-05-04,05:45:06.000,124,11125057,-795,0,1746337505,12630.716259129993,92.10597645000234,54359.80536096001 2025-05-04,05:45:07.000,124,11125044,-795,0,1746337506,12630.642159720002,92.00728863000404,54359.51190192 2025-05-04,05:45:08.000,124,11125028,-795,0,1746337507,12630.756676989993,91.92269907000446,54359.70754128 2025-05-04,05:45:09.000,124,11125054,-795,0,1746337508,12630.729731749998,91.84515864000423,54359.68657992001 2025-05-04,05:45:10.000,124,11125040,-795,0,1746337509,12630.608478169997,91.77466734000336,54359.791386720004 2025-05-04,05:45:11.000,124,11125027,-795,0,1746337510,12630.729731749998,91.71122517000185,54360.077858640005 2025-05-04,05:45:12.000,124,11125062,-795,0,1746337511,12630.628687099997,91.64073387000099,54359.91715488 2025-05-04,05:45:13.000,124,11125037,-795,0,1746337512,12630.621950790002,91.59843909000483,54359.88221928001 2025-05-04,05:45:14.000,124,11124983,-795,0,1746337513,12630.541115070002,91.54909518000204,54359.72151552 2025-05-04,05:45:15.000,124,11125045,-795,0,1746337514,12630.541115070002,91.49975126999925,54359.72151552 2025-05-04,05:45:16.000,124,11125122,-795,0,1746337515,12630.426597799997,91.46450562000246,54359.75645112001 2025-05-04,05:45:17.000,124,11125056,-795,0,1746337516,12630.298607910001,91.42925996999838,54359.61670872001 2025-05-04,05:45:18.000,124,11125047,-795,0,1746337517,12630.231244809991,91.40106345000095,54359.85427080001 2025-05-04,05:45:19.000,124,11125049,-795,0,1746337518,12630.17735433,91.33762127999944,54359.94510336 2025-05-04,05:45:20.000,124,11125030,-795,0,1746337519,12630.143672779996,91.33762127999944,54359.95209048001 2025-05-04,05:45:21.000,124,11124987,-795,0,1746337520,12630.06957336999,91.30237563000264,54359.77042536 2025-05-04,05:45:22.000,124,11125028,-795,0,1746337521,12629.96852871999,91.27417910999793,54359.4350436 2025-05-04,05:45:23.000,124,11125044,-795,0,1746337522,12630.00894657999,91.28122824000457,54359.48395344 2025-05-04,05:45:24.000,124,11125056,-795,0,1746337523,12629.921374549995,91.23188433000178,54359.46997920001 2025-05-04,05:45:25.000,124,11125060,-795,0,1746337524,12629.941583479995,91.17549128999963,54359.65164432 2025-05-04,05:45:26.000,124,11125043,-795,0,1746337525,12629.93484717,91.14024564000283,54359.812348080006 2025-05-04,05:45:27.000,124,11125076,-795,0,1746337526,12629.86748406999,91.09090173000004,54359.72850264 2025-05-04,05:45:28.000,124,11125017,-795,0,1746337527,12629.82706620999,91.07680347000132,54359.70754128 2025-05-04,05:45:29.000,124,11124972,-795,0,1746337528,12629.820329899994,91.04860695000389,54359.58177312 2025-05-04,05:45:30.000,124,11125081,-795,0,1746337529,12629.78664834999,90.97106652000366,54359.525876160005 2025-05-04,05:45:31.000,124,11125085,-795,0,1746337530,12629.74623048999,90.93582086999959,54359.51888904001 2025-05-04,05:45:32.000,124,11125049,-795,0,1746337531,12629.651922149998,90.88647696000407,54359.4350436 2025-05-04,05:45:33.000,124,11125012,-795,0,1746337532,12629.530668569998,90.88647696000407,54359.46299208 2025-05-04,05:45:34.000,124,11125081,-795,0,1746337533,12629.550877499998,90.83713305000128,54359.72850264 2025-05-04,05:45:35.000,124,11125064,-795,0,1746337534,12629.537404879993,90.83008392000193,54359.75645112001 2025-05-04,05:45:36.000,124,11125069,-795,0,1746337535,12629.510459639998,90.80188740000449,54359.749464 2025-05-04,05:45:37.000,124,11125036,-795,0,1746337536,12629.368997129997,90.80893653000385,54359.288314080004 2025-05-04,05:45:38.000,124,11125002,-795,0,1746337537,12629.382469750002,90.76664175000042,54359.4350436 2025-05-04,05:45:39.000,124,11125060,-795,0,1746337538,12629.321842960002,90.78074000999914,54359.46299208 2025-05-04,05:45:40.000,124,11125038,-795,0,1746337539,12629.254479859992,90.74549436000234,54359.40010800001 2025-05-04,05:45:41.000,124,11125041,-795,0,1746337540,12629.133226279992,90.80893653000385,54359.51888904001 2025-05-04,05:45:42.000,124,11125086,-795,0,1746337541,12629.153435209992,90.75959262000106,54359.525876160005 2025-05-04,05:45:43.000,124,11125067,-795,0,1746337542,12629.045654249996,90.7525434900017,54359.61670872001 2025-05-04,05:45:44.000,124,11125058,-795,0,1746337543,12629.065863179996,90.72434697000426,54359.73548976001 2025-05-04,05:45:45.000,124,11125015,-795,0,1746337544,12628.964818529996,90.74549436000234,54359.28132696001 2025-05-04,05:45:46.000,124,11125066,-795,0,1746337545,12628.985027459996,90.68910132000019,54359.37914664001 2025-05-04,05:45:47.000,124,11125044,-795,0,1746337546,12628.823356019995,90.73844523000298,54359.16254592001 2025-05-04,05:45:48.000,124,11125016,-795,0,1746337547,12628.843564949995,90.67500306000147,54359.190494400005 2025-05-04,05:45:49.000,124,11125084,-795,0,1746337548,12628.74925660999,90.66090480000275,54359.35119816001 2025-05-04,05:45:50.000,124,11125002,-795,0,1746337549,12628.702102439995,90.66090480000275,54359.46299208 2025-05-04,05:45:51.000,124,11125066,-795,0,1746337550,12628.73578399,90.68205219000083,54359.58876024001 2025-05-04,05:45:52.000,124,11125036,-795,0,1746337551,12628.661684579994,90.67500306000147,54359.51190192 2025-05-04,05:45:53.000,124,11124968,-795,0,1746337552,12628.63473934,90.70319957999891,54359.190494400005 2025-05-04,05:45:54.000,124,11124997,-795,0,1746337553,12628.66842088999,90.71024870999827,54359.2953012 2025-05-04,05:45:55.000,124,11125066,-795,0,1746337554,12628.60779409999,90.72434697000426,54359.20446864 2025-05-04,05:45:56.000,124,11125035,-795,0,1746337555,12628.65494827,90.71024870999827,54359.30228832001 2025-05-04,05:45:57.000,124,11125057,-795,0,1746337556,12628.54716730999,90.73844523000298,54359.309275440006 2025-05-04,05:45:58.000,124,11125037,-795,0,1746337557,12628.580848859994,90.73844523000298,54359.42805648001 2025-05-04,05:45:59.000,124,11125033,-795,0,1746337558,12628.61453041,90.74549436000234,54359.51190192 2025-05-04,05:46:00.000,124,11125094,-795,0,1746337559,12628.661684579994,90.73844523000298,54359.63068296 2025-05-04,05:46:01.000,124,11125003,-795,0,1746337560,12628.66842088999,90.84418218000064,54359.38613376 2025-05-04,05:46:02.000,124,11125055,-795,0,1746337561,12628.580848859994,90.77369087999978,54359.239404240005 2025-05-04,05:46:03.000,124,11125067,-795,0,1746337562,12628.594321479999,90.78074000999914,54359.358185280005 2025-05-04,05:46:04.000,124,11125018,-795,0,1746337563,12628.594321479999,90.79483826999785,54359.288314080004 2025-05-04,05:46:05.000,124,11125042,-795,0,1746337564,12628.54716730999,90.76664175000042,54359.574786000005 2025-05-04,05:46:06.000,124,11125059,-795,0,1746337565,12628.61453041,90.7172978400049,54359.8193352 2025-05-04,05:46:07.000,124,11125065,-795,0,1746337566,12628.540430999994,90.69615044999955,54359.72850264 2025-05-04,05:46:08.000,124,11125054,-795,0,1746337567,12628.56737623999,90.67500306000147,54359.63767008001 2025-05-04,05:46:09.000,124,11124993,-795,0,1746337568,12628.466331589989,90.68205219000083,54359.44203072 2025-05-04,05:46:10.000,124,11125038,-795,0,1746337569,12628.479804209994,90.64680654000404,54359.44203072 2025-05-04,05:46:11.000,124,11125108,-795,0,1746337570,12628.419177419994,90.64680654000404,54359.44901784001 2025-05-04,05:46:12.000,124,11125018,-795,0,1746337571,12628.351814319998,90.58336437000253,54359.40010800001 2025-05-04,05:46:13.000,124,11125005,-795,0,1746337572,12628.331605389998,90.61156088999996,54359.59574736001 2025-05-04,05:46:14.000,124,11125031,-795,0,1746337573,12628.318132769993,90.55516784999782,54359.66561856001 2025-05-04,05:46:15.000,124,11125039,-795,0,1746337574,12628.304660149988,90.59041350000189,54359.80536096001 2025-05-04,05:46:16.000,124,11125050,-795,0,1746337575,12628.311396459998,90.59041350000189,54359.63068296 2025-05-04,05:46:17.000,124,11125028,-795,0,1746337576,12628.244033360003,90.6045117600006,54359.51190192 2025-05-04,05:46:18.000,124,11125065,-795,0,1746337577,12628.149725019997,90.59041350000189,54359.358185280005 2025-05-04,05:46:19.000,124,11125044,-795,0,1746337578,12628.142988710002,90.58336437000253,54359.46997920001 2025-05-04,05:46:20.000,124,11125048,-795,0,1746337579,12628.217088119993,90.51992220000102,54359.749464 2025-05-04,05:46:21.000,124,11125034,-795,0,1746337580,12628.196879189993,90.52697133000038,54359.8193352 2025-05-04,05:46:22.000,124,11125079,-795,0,1746337581,12628.190142879997,90.49877481000294,54359.77042536 2025-05-04,05:46:23.000,124,11125015,-795,0,1746337582,12628.203615500002,90.49172568000358,54359.749464 2025-05-04,05:46:24.000,124,11125071,-795,0,1746337583,12628.345078009988,90.45648002999951,54359.70754128 2025-05-04,05:46:25.000,124,11125024,-795,0,1746337584,12628.365286939988,90.47762742000486,54359.742476880005 2025-05-04,05:46:26.000,124,11125093,-795,0,1746337585,12628.459595279994,90.4423817700008,54359.72850264 2025-05-04,05:46:27.000,124,11125050,-795,0,1746337586,12628.419177419994,90.42828351000207,54359.66561856001 2025-05-04,05:46:28.000,124,11125059,-795,0,1746337587,12628.425913729989,90.4423817700008,54359.84728368 2025-05-04,05:46:29.000,124,11125062,-795,0,1746337588,12628.459595279994,90.47057828999823,54360.04292304 2025-05-04,05:46:30.000,124,11125104,-795,0,1746337589,12628.54716730999,90.45648002999951,54360.01497456 2025-05-04,05:46:31.000,124,11125094,-795,0,1746337590,12628.560639929994,90.49877481000294,54360.03593592 2025-05-04,05:46:32.000,124,11125078,-795,0,1746337591,12628.553903619999,90.51287307000166,54359.72850264 2025-05-04,05:46:33.000,124,11125039,-795,0,1746337592,12628.540430999994,90.5410695899991,54359.742476880005 2025-05-04,05:46:34.000,124,11125006,-795,0,1746337593,12628.58758516999,90.56926611000381,54359.88221928001 2025-05-04,05:46:35.000,124,11125041,-795,0,1746337594,12628.62800302999,90.62565914999868,54359.93112912001 2025-05-04,05:46:36.000,124,11125075,-795,0,1746337595,12628.574112549999,90.6538556700034,54360.25253664 2025-05-04,05:46:37.000,124,11125057,-795,0,1746337596,12628.506749449989,90.66795393000211,54360.2036268 2025-05-04,05:46:38.000,124,11125085,-795,0,1746337597,12628.594321479999,90.68910132000019,54360.273498 2025-05-04,05:46:39.000,124,11125049,-795,0,1746337598,12628.66842088999,90.72434697000426,54360.42721464001 2025-05-04,05:46:40.000,124,11125041,-795,0,1746337599,12628.641475649994,90.7877891399985,54360.18266544 2025-05-04,05:46:41.000,124,11125009,-795,0,1746337600,12628.560639929994,90.80893653000385,54360.21760104001 2025-05-04,05:46:42.000,124,11125063,-795,0,1746337601,12628.533694689999,90.81598566000321,54360.00100032001 2025-05-04,05:46:43.000,124,11125049,-795,0,1746337602,12628.553903619999,90.80893653000385,54360.147729840006 2025-05-04,05:46:44.000,124,11125062,-795,0,1746337603,12628.533694689999,90.7877891399985,54360.45516312001 2025-05-04,05:46:45.000,124,11125040,-795,0,1746337604,12628.540430999994,90.80893653000385,54360.56695704 2025-05-04,05:46:46.000,124,11125042,-795,0,1746337605,12628.580848859994,90.77369087999978,54360.62285400001 2025-05-04,05:46:47.000,124,11125068,-795,0,1746337606,12628.533694689999,90.81598566000321,54360.55996992 2025-05-04,05:46:48.000,124,11125019,-795,0,1746337607,12628.526958379989,90.78074000999914,54360.22458816 2025-05-04,05:46:49.000,124,11125041,-795,0,1746337608,12628.594321479999,90.79483826999785,54360.273498 2025-05-04,05:46:50.000,124,11125058,-795,0,1746337609,12628.60779409999,90.83008392000193,54360.26651088001 2025-05-04,05:46:51.000,124,11125051,-795,0,1746337610,12628.446122659989,90.85123131,54360.30843360001 2025-05-04,05:46:52.000,124,11125114,-795,0,1746337611,12628.479804209994,90.85828043999936,54360.51106008 2025-05-04,05:46:53.000,124,11125016,-795,0,1746337612,12628.479804209994,90.87237869999808,54360.629841120004 2025-05-04,05:46:54.000,124,11125059,-795,0,1746337613,12628.486540519989,90.85828043999936,54360.650802480006 2025-05-04,05:46:55.000,124,11125089,-795,0,1746337614,12628.533694689999,90.91467348000151,54360.78355776 2025-05-04,05:46:56.000,124,11125059,-795,0,1746337615,12628.533694689999,90.94286999999895,54360.68573808 2025-05-04,05:46:57.000,124,11125019,-795,0,1746337616,12628.486540519989,90.98516478000238,54360.64381536001 2025-05-04,05:46:58.000,124,11125043,-795,0,1746337617,12628.439386349994,91.03450868999789,54360.55996992 2025-05-04,05:46:59.000,124,11125026,-795,0,1746337618,12628.365286939988,91.02041042999917,54360.699712320005 2025-05-04,05:47:00.000,124,11125076,-795,0,1746337619,12628.452858969998,91.06975434000196,54360.92330016 2025-05-04,05:47:01.000,124,11125044,-795,0,1746337620,12628.452858969998,91.10499998999876,54361.02810696001 2025-05-04,05:47:02.000,124,11125044,-795,0,1746337621,12628.398968489993,91.10499998999876,54360.99317136 2025-05-04,05:47:03.000,124,11125034,-795,0,1746337622,12628.446122659989,91.12614738000411,54360.818493360006 2025-05-04,05:47:04.000,124,11125065,-795,0,1746337623,12628.500013139994,91.16844216000027,54360.916313040005 2025-05-04,05:47:05.000,124,11125103,-795,0,1746337624,12628.500013139994,91.1966386799977,54360.930287279996 2025-05-04,05:47:06.000,124,11125069,-795,0,1746337625,12628.56737623999,91.23893346000114,54360.9023388 2025-05-04,05:47:07.000,124,11125061,-795,0,1746337626,12628.500013139994,91.22483520000242,54361.05605544001 2025-05-04,05:47:08.000,124,11125080,-795,0,1746337627,12628.533694689999,91.26712997999857,54361.07002968 2025-05-04,05:47:09.000,124,11125022,-795,0,1746337628,12628.574112549999,91.309424760002,54361.20977208 2025-05-04,05:47:10.000,124,11125064,-795,0,1746337629,12628.66842088999,91.31647389000136,54361.300604640004 2025-05-04,05:47:11.000,124,11125048,-795,0,1746337630,12628.62800302999,91.36581780000415,54361.035094080005 2025-05-04,05:47:12.000,124,11125082,-795,0,1746337631,12628.63473934,91.37286693000351,54360.95124864 2025-05-04,05:47:13.000,124,11125068,-795,0,1746337632,12628.63473934,91.38696519000223,54360.94426152 2025-05-04,05:47:14.000,124,11125025,-795,0,1746337633,12628.6751572,91.43630909999774,54361.06304256 2025-05-04,05:47:15.000,124,11125034,-795,0,1746337634,12628.72904767999,91.43630909999774,54361.39143720001 2025-05-04,05:47:16.000,124,11125047,-795,0,1746337635,12628.78967446999,91.47155475000181,54361.38445008 2025-05-04,05:47:17.000,124,11125069,-795,0,1746337636,12628.73578399,91.46450562000246,54361.34951448 2025-05-04,05:47:18.000,124,11125028,-795,0,1746337637,12628.782938159995,91.49270213999989,54361.39143720001 2025-05-04,05:47:19.000,124,11125004,-795,0,1746337638,12628.87051018999,91.51384952999797,54361.34252736001 2025-05-04,05:47:20.000,124,11125036,-795,0,1746337639,12628.91766436,91.57729169999948,54361.39842432 2025-05-04,05:47:21.000,124,11125033,-795,0,1746337640,12628.863773879995,91.5913899599982,54361.34252736001 2025-05-04,05:47:22.000,124,11125041,-795,0,1746337641,12628.75599292,91.61253735000355,54361.16086224 2025-05-04,05:47:23.000,124,11125032,-795,0,1746337642,12628.823356019995,91.59843909000483,54361.53117960001 2025-05-04,05:47:24.000,124,11125036,-795,0,1746337643,12628.823356019995,91.66188125999906,54361.587076560005 2025-05-04,05:47:25.000,124,11125048,-795,0,1746337644,12628.904191739995,91.6548321299997,54361.66393488 2025-05-04,05:47:26.000,124,11125031,-795,0,1746337645,12628.91092804999,91.66893038999842,54361.72681896001 2025-05-04,05:47:27.000,124,11125054,-795,0,1746337646,12628.904191739995,91.66188125999906,54361.468295520004 2025-05-04,05:47:28.000,124,11125052,-795,0,1746337647,12628.85030125999,91.66188125999906,54361.321566000006 2025-05-04,05:47:29.000,124,11125066,-795,0,1746337648,12628.91766436,91.66893038999842,54361.468295520004 2025-05-04,05:47:30.000,124,11125053,-795,0,1746337649,12628.904191739995,91.6548321299997,54361.52419248 2025-05-04,05:47:31.000,124,11124996,-795,0,1746337650,12628.91092804999,91.61253735000355,54361.72681896001 2025-05-04,05:47:32.000,124,11125056,-795,0,1746337651,12628.863773879995,91.61958648000291,54361.69887048001 2025-05-04,05:47:33.000,124,11125072,-795,0,1746337652,12628.79641078,91.54909518000204,54361.59406368 2025-05-04,05:47:34.000,124,11125024,-795,0,1746337653,12628.944609599996,91.57024257000012,54361.78271592 2025-05-04,05:47:35.000,124,11125036,-795,0,1746337654,12629.052390559991,91.5913899599982,54361.71983184 2025-05-04,05:47:36.000,124,11125053,-795,0,1746337655,12629.106281039996,91.58434082999884,54361.76175456 2025-05-04,05:47:37.000,124,11125008,-795,0,1746337656,12629.133226279992,91.52794779000396,54361.71983184 2025-05-04,05:47:38.000,124,11125048,-795,0,1746337657,12628.97155483999,91.56319344000076,54361.46130840001 2025-05-04,05:47:39.000,124,11125008,-755,0,1746337658,12629.079335800001,91.51384952999797,54361.83861288 2025-05-04,05:47:40.000,124,11125054,-795,0,1746337659,12629.126489969996,91.53499692000332,54362.03425224001 2025-05-04,05:47:41.000,124,11125070,-795,0,1746337660,12629.180380450001,91.53499692000332,54362.08316208001 2025-05-04,05:47:42.000,124,11125044,-795,0,1746337661,12629.146698899996,91.51384952999797,54361.705857600005 2025-05-04,05:47:43.000,124,11125004,-795,0,1746337662,12629.241007240002,91.52794779000396,54361.89450984001 2025-05-04,05:47:44.000,124,11125036,-795,0,1746337663,12629.267952479997,91.50680039999861,54361.992329520006 2025-05-04,05:47:45.000,124,11125035,-795,0,1746337664,12629.261216170002,91.47155475000181,54361.92944544 2025-05-04,05:47:46.000,124,11125044,-795,0,1746337665,12629.227534619997,91.49975126999925,54362.06220072001 2025-05-04,05:47:47.000,124,11125062,-795,0,1746337666,12629.126489969996,91.42925996999838,54361.94341968001 2025-05-04,05:47:48.000,124,11125050,-795,0,1746337667,12629.166907829996,91.43630909999774,54362.03425224001 2025-05-04,05:47:49.000,124,11125045,-795,0,1746337668,12629.03891794,91.42221083999902,54361.83162576 2025-05-04,05:47:50.000,124,11125038,-795,0,1746337669,12629.241007240002,91.43630909999774,54361.89450984001 2025-05-04,05:47:51.000,124,11125063,-795,0,1746337670,12629.281425100002,91.3446704099988,54361.92944544 2025-05-04,05:47:52.000,124,11124980,-795,0,1746337671,12629.086072109996,91.42221083999902,54361.72681896001 2025-05-04,05:47:53.000,124,11125055,-795,0,1746337672,12629.180380450001,91.37286693000351,54361.768741679996 2025-05-04,05:47:54.000,124,11125050,-795,0,1746337673,12629.261216170002,91.29532650000328,54361.97835528 2025-05-04,05:47:55.000,124,11125044,-795,0,1746337674,12629.281425100002,91.26712997999857,54362.00630376 2025-05-04,05:47:56.000,124,11125061,-795,0,1746337675,12629.207325689997,91.20368781000434,54361.971368160004 2025-05-04,05:47:57.000,124,11125038,-795,0,1746337676,12629.234270929992,91.23188433000178,54361.97835528 2025-05-04,05:47:58.000,124,11125062,-795,0,1746337677,12629.274688789992,91.2107369400037,54361.77572880001 2025-05-04,05:47:59.000,124,11125048,-795,0,1746337678,12629.348788199997,91.2459825900005,54361.922458320005 2025-05-04,05:48:00.000,124,11125033,-795,0,1746337679,12629.281425100002,91.23893346000114,54361.8106644 2025-05-04,05:48:01.000,124,11124986,-795,0,1746337680,12629.348788199997,91.2107369400037,54361.873548480005 2025-05-04,05:48:02.000,124,11125030,-795,0,1746337681,12629.274688789992,91.14024564000283,54361.95739392 2025-05-04,05:48:03.000,124,11125017,-795,0,1746337682,12629.328579269997,91.16844216000027,54361.936432559996 2025-05-04,05:48:04.000,124,11125003,-795,0,1746337683,12629.321842960002,91.16844216000027,54361.92944544 2025-05-04,05:48:05.000,124,11125097,-795,0,1746337684,12629.382469750002,91.16139303000091,54362.02726512 2025-05-04,05:48:06.000,124,11125054,-795,0,1746337685,12629.409414989997,91.17549128999963,54361.79669016001 2025-05-04,05:48:07.000,124,11125079,-795,0,1746337686,12629.422887610002,91.16139303000091,54361.81765152001 2025-05-04,05:48:08.000,124,11125050,-795,0,1746337687,12629.368997129997,91.15434390000155,54361.73380608 2025-05-04,05:48:09.000,124,11125048,-795,0,1746337688,12629.416151299993,91.11204911999812,54361.768741679996 2025-05-04,05:48:10.000,124,11125058,-795,0,1746337689,12629.395942369993,91.06975434000196,54361.99931664 2025-05-04,05:48:11.000,124,11125067,-795,0,1746337690,12629.375733439992,91.04860695000389,54361.99931664 2025-05-04,05:48:12.000,124,11125096,-795,0,1746337691,12629.301634030002,91.06975434000196,54361.86656136001 2025-05-04,05:48:13.000,124,11125065,-795,0,1746337692,12629.308370339997,91.05565608000325,54361.67790912001 2025-05-04,05:48:14.000,124,11125032,-795,0,1746337693,12629.308370339997,91.0627052100026,54361.670922 2025-05-04,05:48:15.000,124,11125084,-795,0,1746337694,12629.301634030002,91.07680347000132,54361.77572880001 2025-05-04,05:48:16.000,124,11125037,-795,0,1746337695,12629.267952479997,91.02041042999917,54361.77572880001 2025-05-04,05:48:17.000,124,11125010,-795,0,1746337696,12629.207325689997,90.98516478000238,54361.754767440005 2025-05-04,05:48:18.000,124,11125045,-795,0,1746337697,12629.146698899996,90.97811565000302,54361.78970304 2025-05-04,05:48:19.000,124,11124977,-795,0,1746337698,12629.086072109996,90.97106652000366,54361.69887048001 2025-05-04,05:48:20.000,124,11125068,-795,0,1746337699,12629.119753660001,90.92172261000087,54361.803677280004 2025-05-04,05:48:21.000,124,11125053,-795,0,1746337700,12629.065863179996,90.92877174000023,54361.62201216 2025-05-04,05:48:22.000,124,11125014,-795,0,1746337701,12629.01870901,90.92172261000087,54361.538166720005 2025-05-04,05:48:23.000,124,11125034,-795,0,1746337702,12628.985027459996,90.94286999999895,54361.54515384 2025-05-04,05:48:24.000,124,11125052,-795,0,1746337703,12629.025445319996,90.92172261000087,54361.635986400004 2025-05-04,05:48:25.000,124,11125034,-795,0,1746337704,12628.991763769991,90.87237869999808,54361.73380608 2025-05-04,05:48:26.000,124,11125071,-795,0,1746337705,12628.93113697999,90.90057522000279,54361.768741679996 2025-05-04,05:48:27.000,124,11125035,-795,0,1746337706,12628.843564949995,90.90057522000279,54361.61502504 2025-05-04,05:48:28.000,124,11125076,-795,0,1746337707,12628.782938159995,90.91467348000151,54361.59406368 2025-05-04,05:48:29.000,124,11125084,-795,0,1746337708,12628.74925660999,90.93582086999959,54361.31457888001 2025-05-04,05:48:30.000,124,11125092,-795,0,1746337709,12628.762729229995,90.90057522000279,54361.489256880006 2025-05-04,05:48:31.000,124,11125058,-795,0,1746337710,12628.722311369995,90.88647696000407,54361.47528264 2025-05-04,05:48:32.000,124,11125077,-795,0,1746337711,12628.580848859994,90.88647696000407,54361.251694800005 2025-05-04,05:48:33.000,124,11124991,-795,0,1746337712,12628.580848859994,90.85123131,54361.468295520004 2025-05-04,05:48:34.000,124,11124990,-795,0,1746337713,12628.540430999994,90.85123131,54361.51021824001 2025-05-04,05:48:35.000,124,11125041,-795,0,1746337714,12628.479804209994,90.85123131,54361.51021824001 2025-05-04,05:48:36.000,124,11125083,-795,0,1746337715,12628.446122659989,90.80188740000449,54361.53117960001 2025-05-04,05:48:37.000,124,11125101,-795,0,1746337716,12628.324869079988,90.80188740000449,54361.07701680001 2025-05-04,05:48:38.000,124,11125029,-795,0,1746337717,12628.372023249998,90.85123131,54361.12592664001 2025-05-04,05:48:39.000,124,11125060,-795,0,1746337718,12628.412441109998,90.83713305000128,54361.18881072 2025-05-04,05:48:40.000,124,11125070,-795,0,1746337719,12628.398968489993,90.76664175000042,54361.13990088 2025-05-04,05:48:41.000,124,11125021,-795,0,1746337720,12628.223824430002,90.76664175000042,54361.1818236 2025-05-04,05:48:42.000,124,11125029,-795,0,1746337721,12628.250769669998,90.82303479000257,54361.132913760004 2025-05-04,05:48:43.000,124,11125051,-795,0,1746337722,12628.237297049993,90.84418218000064,54361.19579784001 2025-05-04,05:48:44.000,124,11125065,-795,0,1746337723,12628.237297049993,90.83713305000128,54361.19579784001 2025-05-04,05:48:45.000,124,11125053,-795,0,1746337724,12628.284451220003,90.87942783000472,54361.16086224 2025-05-04,05:48:46.000,124,11125064,-795,0,1746337725,12628.203615500002,90.89352609000343,54361.00015848 2025-05-04,05:48:47.000,124,11125046,-795,0,1746337726,12628.331605389998,90.92172261000087,54361.13990088 2025-05-04,05:48:48.000,124,11125052,-795,0,1746337727,12628.190142879997,90.94286999999895,54361.02810696001 2025-05-04,05:48:49.000,124,11125001,-795,0,1746337728,12628.210351809998,90.92877174000023,54361.23073344 2025-05-04,05:48:50.000,124,11124998,-795,0,1746337729,12628.270978599998,90.9499191299983,54361.24470768001 2025-05-04,05:48:51.000,124,11125038,-795,0,1746337730,12628.250769669998,90.98516478000238,54361.2866304 2025-05-04,05:48:52.000,124,11125011,-795,0,1746337731,12628.230560739998,91.00631217000046,54361.20977208 2025-05-04,05:48:53.000,124,11125029,-795,0,1746337732,12628.190142879997,91.09090173000004,54361.04906832 2025-05-04,05:48:54.000,124,11125015,-795,0,1746337733,12628.217088119993,91.08385260000068,54360.986184240006 2025-05-04,05:48:55.000,124,11125040,-795,0,1746337734,12628.351814319998,91.11204911999812,54361.23073344 2025-05-04,05:48:56.000,124,11125049,-795,0,1746337735,12628.358550629993,91.06975434000196,54361.433359919996 2025-05-04,05:48:57.000,124,11125029,-795,0,1746337736,12628.331605389998,91.14024564000283,54361.45432128 2025-05-04,05:48:58.000,124,11125049,-795,0,1746337737,12628.257505979993,91.18254041999899,54361.25868192 2025-05-04,05:48:59.000,124,11125047,-795,0,1746337738,12628.291187529998,91.17549128999963,54361.33554024 2025-05-04,05:49:00.000,124,11125053,-795,0,1746337739,12628.338341699993,91.2107369400037,54361.24470768001 2025-05-04,05:49:01.000,124,11125047,-795,0,1746337740,12628.318132769993,91.23188433000178,54361.25868192 2025-05-04,05:49:02.000,124,11125074,-795,0,1746337741,12628.250769669998,91.22483520000242,54361.10496528001 2025-05-04,05:49:03.000,124,11125036,-795,0,1746337742,12628.425913729989,91.29532650000328,54361.321566000006 2025-05-04,05:49:04.000,124,11125071,-795,0,1746337743,12628.425913729989,91.28122824000457,54361.67790912001 2025-05-04,05:49:05.000,124,11124986,-795,0,1746337744,12628.365286939988,91.29532650000328,54361.62201216 2025-05-04,05:49:06.000,124,11125114,-795,0,1746337745,12628.331605389998,91.37286693000351,54361.58008944001 2025-05-04,05:49:07.000,124,11125047,-795,0,1746337746,12628.244033360003,91.41516170999967,54361.419385680005 2025-05-04,05:49:08.000,124,11124993,-795,0,1746337747,12628.277714909993,91.45040736000374,54361.1818236 2025-05-04,05:49:09.000,124,11125065,-795,0,1746337748,12628.297923839993,91.47860388000117,54361.45432128 2025-05-04,05:49:10.000,124,11125075,-795,0,1746337749,12628.270978599998,91.51384952999797,54361.38445008 2025-05-04,05:49:11.000,124,11125069,-795,0,1746337750,12628.223824430002,91.52794779000396,54361.47528264 2025-05-04,05:49:12.000,124,11125059,-795,0,1746337751,12628.102570850002,91.54204605000268,54361.47528264 2025-05-04,05:49:13.000,124,11124991,-795,0,1746337752,12628.129516089997,91.58434082999884,54361.538166720005 2025-05-04,05:49:14.000,124,11124994,-795,0,1746337753,12628.122779780002,91.62663561000227,54361.59406368 2025-05-04,05:49:15.000,124,11125045,-795,0,1746337754,12628.095834539992,91.64073387000099,54361.62201216 2025-05-04,05:49:16.000,124,11125036,-795,0,1746337755,12628.041944060002,91.66188125999906,54361.39842432 2025-05-04,05:49:17.000,124,11125057,-795,0,1746337756,12627.954372029992,91.68302865000442,54361.23073344 2025-05-04,05:49:18.000,124,11125098,-795,0,1746337757,12627.961108340001,91.67597951999778,54361.2866304 2025-05-04,05:49:19.000,124,11125018,-795,0,1746337758,12628.008262509997,91.69712691000313,54361.48226976001 2025-05-04,05:49:20.000,124,11125058,-795,0,1746337759,12627.967844649997,91.73237255999993,54361.62899928001 2025-05-04,05:49:21.000,124,11124993,-795,0,1746337760,12627.981317270001,91.73942168999929,54361.59406368 2025-05-04,05:49:22.000,124,11125047,-795,0,1746337761,12627.913954169991,91.73942168999929,54361.50323112 2025-05-04,05:49:23.000,124,11125031,-795,0,1746337762,12627.947635719996,91.76056908000464,54361.489256880006 2025-05-04,05:49:24.000,124,11125051,-795,0,1746337763,12627.967844649997,91.83106037999823,54361.300604640004 2025-05-04,05:49:25.000,124,11125097,-795,0,1746337764,12628.021735130002,91.85220777000359,54361.53117960001 2025-05-04,05:49:26.000,124,11125081,-795,0,1746337765,12628.068889299997,91.85925690000295,54361.54515384 2025-05-04,05:49:27.000,124,11125052,-795,0,1746337766,12628.062152990002,91.89450254999974,54361.55214096 2025-05-04,05:49:28.000,124,11125075,-795,0,1746337767,12628.041944060002,91.88745342000038,54361.62201216 2025-05-04,05:49:29.000,124,11125018,-795,0,1746337768,12628.055416679992,91.94384646000253,54361.8106644 2025-05-04,05:49:30.000,124,11125032,-795,0,1746337769,12628.055416679992,91.92974820000381,54361.77572880001 2025-05-04,05:49:31.000,124,11125057,-795,0,1746337770,12628.008262509997,91.95089559000189,54361.61502504 2025-05-04,05:49:32.000,124,11125079,-795,0,1746337771,12628.008262509997,91.95089559000189,54361.44034704001 2025-05-04,05:49:33.000,124,11125049,-795,0,1746337772,12628.041944060002,91.97204297999997,54361.468295520004 2025-05-04,05:49:34.000,124,11125019,-795,0,1746337773,12628.089098229997,92.00728863000404,54361.54515384 2025-05-04,05:49:35.000,124,11124993,-795,0,1746337774,12628.176670259993,91.98614123999869,54361.69887048001 2025-05-04,05:49:36.000,124,11125027,-795,0,1746337775,12628.163197640002,91.99319036999805,54361.873548480005 2025-05-04,05:49:37.000,124,11125000,-795,0,1746337776,12628.183406570002,91.97909210999933,54361.90848408 2025-05-04,05:49:38.000,124,11125053,-795,0,1746337777,12628.136252399992,91.98614123999869,54361.705857600005 2025-05-04,05:49:39.000,124,11125072,-795,0,1746337778,12628.169933949997,92.02843602000212,54361.64996064001 2025-05-04,05:49:40.000,124,11125070,-795,0,1746337779,12628.284451220003,92.05663253999955,54361.656947760006 2025-05-04,05:49:41.000,124,11125092,-795,0,1746337780,12628.277714909993,92.09187819000363,54361.68489624 2025-05-04,05:49:42.000,124,11125057,-795,0,1746337781,12628.277714909993,92.09892732000299,54361.61502504 2025-05-04,05:49:43.000,124,11125053,-795,0,1746337782,12628.291187529998,92.09187819000363,54361.71983184 2025-05-04,05:49:44.000,124,11125085,-795,0,1746337783,12628.412441109998,92.07777993000491,54362.18098176001 2025-05-04,05:49:45.000,124,11125012,-795,0,1746337784,12628.425913729989,92.09892732000299,54362.02726512 2025-05-04,05:49:46.000,124,11125102,-795,0,1746337785,12628.452858969998,92.08482906000427,54362.06220072001 2025-05-04,05:49:47.000,124,11125067,-795,0,1746337786,12628.419177419994,92.15532035999786,54361.81765152001 2025-05-04,05:49:48.000,124,11125020,-795,0,1746337787,12628.513485759999,92.12007471000106,54361.76175456 2025-05-04,05:49:49.000,124,11125061,-795,0,1746337788,12628.540430999994,92.1130255800017,54361.92944544 2025-05-04,05:49:50.000,124,11125063,-795,0,1746337789,12628.594321479999,92.14122209999914,54361.94341968001 2025-05-04,05:49:51.000,124,11125082,-795,0,1746337790,12628.60779409999,92.16941862000385,54362.041239360005 2025-05-04,05:49:52.000,124,11125057,-795,0,1746337791,12628.58758516999,92.14122209999914,54362.020278 2025-05-04,05:49:53.000,124,11125029,-795,0,1746337792,12628.60779409999,92.19056601000193,54361.971368160004 2025-05-04,05:49:54.000,124,11125103,-795,0,1746337793,12628.60779409999,92.20466427000065,54361.95739392 2025-05-04,05:49:55.000,124,11125030,-795,0,1746337794,12628.66842088999,92.22581165999873,54361.705857600005 2025-05-04,05:49:56.000,124,11125058,-795,0,1746337795,12628.66842088999,92.16941862000385,54361.79669016001 2025-05-04,05:49:57.000,124,11125049,-795,0,1746337796,12628.73578399,92.1623694900045,54361.992329520006 2025-05-04,05:49:58.000,124,11125038,-795,0,1746337797,12628.75599292,92.19056601000193,54361.936432559996 2025-05-04,05:49:59.000,124,11125046,-795,0,1746337798,12628.74925660999,92.21171340000001,54362.15303328001 2025-05-04,05:50:00.000,124,11125048,-795,0,1746337799,12628.823356019995,92.1482712299985,54362.2648272 2025-05-04,05:50:01.000,124,11125009,-795,0,1746337800,12628.803147089995,92.14122209999914,54362.31373704 2025-05-04,05:50:02.000,124,11125049,-795,0,1746337801,12628.722311369995,92.12007471000106,54362.13207192001 2025-05-04,05:50:03.000,124,11125056,-795,0,1746337802,12628.78967446999,92.16941862000385,54361.92944544 2025-05-04,05:50:04.000,124,11125073,-795,0,1746337803,12628.823356019995,92.14122209999914,54362.06918784 2025-05-04,05:50:05.000,124,11125054,-795,0,1746337804,12628.8772465,92.13417296999978,54362.160020400006 2025-05-04,05:50:06.000,124,11125072,-795,0,1746337805,12628.924400669996,92.1130255800017,54362.22290448 2025-05-04,05:50:07.000,124,11125065,-795,0,1746337806,12628.89745543,92.12007471000106,54362.32072416001 2025-05-04,05:50:08.000,124,11125031,-795,0,1746337807,12628.904191739995,92.10597645000234,54362.28578856 2025-05-04,05:50:09.000,124,11124989,-795,0,1746337808,12628.904191739995,92.12712384000042,54362.439505199996 2025-05-04,05:50:10.000,124,11125009,-795,0,1746337809,12628.97155483999,92.08482906000427,54362.425530960005 2025-05-04,05:50:11.000,124,11125054,-795,0,1746337810,12628.95134590999,92.17646775000321,54362.23687872 2025-05-04,05:50:12.000,124,11125035,-795,0,1746337811,12628.93787329,92.12712384000042,54362.08316208001 2025-05-04,05:50:13.000,124,11125065,-795,0,1746337812,12628.964818529996,92.10597645000234,54362.1250848 2025-05-04,05:50:14.000,124,11125075,-795,0,1746337813,12629.032181629991,92.1623694900045,54362.18796888 2025-05-04,05:50:15.000,124,11125082,-795,0,1746337814,12629.146698899996,92.12007471000106,54362.55129912 2025-05-04,05:50:16.000,124,11125048,-795,0,1746337815,12629.146698899996,92.12712384000042,54362.58623472001 2025-05-04,05:50:17.000,124,11125030,-795,0,1746337816,12629.187116759997,92.19056601000193,54362.544312000005 2025-05-04,05:50:18.000,124,11125031,-795,0,1746337817,12629.214061999992,92.21171340000001,54362.52335064 2025-05-04,05:50:19.000,124,11125081,-795,0,1746337818,12629.193853069992,92.22581165999873,54362.208930240005 2025-05-04,05:50:20.000,124,11125051,-755,0,1746337819,12629.261216170002,92.20466427000065,54362.2648272 2025-05-04,05:50:21.000,124,11125036,-795,0,1746337820,12629.348788199997,92.2963029599996,54362.36963400001 2025-05-04,05:50:22.000,124,11125045,-795,0,1746337821,12629.368997129997,92.28925383000023,54362.28578856 2025-05-04,05:50:23.000,124,11125035,-795,0,1746337822,12629.389206059997,92.35269600000174,54362.544312000005 2025-05-04,05:50:24.000,124,11125089,-795,0,1746337823,12629.429623919998,92.38794164999854,54362.67706728 2025-05-04,05:50:25.000,124,11125012,-795,0,1746337824,12629.496987019993,92.43728556000133,54362.760912720005 2025-05-04,05:50:26.000,124,11125048,-795,0,1746337825,12629.530668569998,92.47958034000476,54362.73995136 2025-05-04,05:50:27.000,124,11125033,-795,0,1746337826,12629.591295359998,92.55712076999771,54362.5792476 2025-05-04,05:50:28.000,124,11125007,-795,0,1746337827,12629.544141189988,92.56416990000434,54362.425530960005 2025-05-04,05:50:29.000,124,11125060,-795,0,1746337828,12629.564350119988,92.62761206999858,54362.57226048 2025-05-04,05:50:30.000,124,11125070,-795,0,1746337829,12629.732757869999,92.65580859000329,54362.73296424001 2025-05-04,05:50:31.000,124,11125048,-795,0,1746337830,12629.779912039994,92.68400511000073,54363.00546192 2025-05-04,05:50:32.000,124,11125059,-795,0,1746337831,12629.78664834999,92.72629989000416,54363.00546192 2025-05-04,05:50:33.000,124,11124977,-795,0,1746337832,12629.85401145,92.78974205999839,54363.11026872 2025-05-04,05:50:34.000,124,11125018,-795,0,1746337833,12629.93484717,92.79679118999775,54363.08930736001 2025-05-04,05:50:35.000,124,11125022,-795,0,1746337834,12629.93484717,92.86728248999862,54362.879693760005 2025-05-04,05:50:36.000,124,11125039,-795,0,1746337835,12630.04936443999,92.87433161999797,54363.0334104 2025-05-04,05:50:37.000,124,11125008,-795,0,1746337836,12630.06957336999,92.93777378999948,54363.04039752001 2025-05-04,05:50:38.000,124,11125051,-795,0,1746337837,12630.17061801999,92.93777378999948,54363.166165680006 2025-05-04,05:50:39.000,124,11125045,-795,0,1746337838,12630.231244809991,93.00121596000099,54363.49456032001 2025-05-04,05:50:40.000,124,11125078,-795,0,1746337839,12630.325553149996,93.01531421999971,54363.5574444 2025-05-04,05:50:41.000,124,11124940,-795,0,1746337840,12630.318816840001,93.07875639000122,54363.53648304 2025-05-04,05:50:42.000,124,11125068,-795,0,1746337841,12630.345762079996,93.10695290999865,54363.27097248 2025-05-04,05:50:43.000,124,11125021,-795,0,1746337842,12630.426597799997,93.12105117000465,54363.36879216 2025-05-04,05:50:44.000,124,11125042,-795,0,1746337843,12630.507433519997,93.14219856000273,54363.40372776001 2025-05-04,05:50:45.000,124,11125113,-795,0,1746337844,12630.541115070002,93.17039508000016,54363.599367120005 2025-05-04,05:50:46.000,124,11125025,-795,0,1746337845,12630.662368650002,93.13514943000337,54363.79500648 2025-05-04,05:50:47.000,124,11125025,-795,0,1746337846,12630.655632339993,93.18449333999888,54363.934748880005 2025-05-04,05:50:48.000,124,11125069,-795,0,1746337847,12630.696050199993,93.21973899000295,54363.864877680004 2025-05-04,05:50:49.000,124,11125012,-795,0,1746337848,12630.749940679998,93.21973899000295,54364.004620080006 2025-05-04,05:50:50.000,124,11125051,-795,0,1746337849,12630.790358539998,93.2620337699991,54363.95571024001 2025-05-04,05:50:51.000,124,11125069,-795,0,1746337850,12630.803831159988,93.30432855000254,54363.983658720004 2025-05-04,05:50:52.000,124,11125056,-795,0,1746337851,12630.776885919993,93.28318116000446,54363.90680040001 2025-05-04,05:50:53.000,124,11125037,-795,0,1746337852,12630.776885919993,93.31842681000126,54363.92077464 2025-05-04,05:50:54.000,124,11125058,-795,0,1746337853,12630.891403189999,93.33252506999997,54364.15833672 2025-05-04,05:50:55.000,124,11125050,-795,0,1746337854,12630.938557359994,93.32547594000062,54364.27711776 2025-05-04,05:50:56.000,124,11125027,-795,0,1746337855,12630.96550259999,93.36777072000405,54364.3260276 2025-05-04,05:50:57.000,124,11125035,-795,0,1746337856,12631.012656769999,93.43121288999828,54364.50070560001 2025-05-04,05:50:58.000,124,11125022,-795,0,1746337857,12631.08675617999,93.46645854000235,54364.319040480004 2025-05-04,05:50:59.000,124,11125079,-795,0,1746337858,12631.06654724999,93.50170418999915,54364.28410488 2025-05-04,05:51:00.000,124,11125098,-795,0,1746337859,12631.07328356,93.51580244999786,54364.3260276 2025-05-04,05:51:01.000,124,11125035,-795,0,1746337860,12631.15411928,93.54399897000258,54364.52865408001 2025-05-04,05:51:02.000,124,11125039,-795,0,1746337861,12631.07328356,93.54399897000258,54364.52166696 2025-05-04,05:51:03.000,124,11125126,-795,0,1746337862,12631.19453714,93.60744114000408,54364.85704872 2025-05-04,05:51:04.000,124,11125063,-795,0,1746337863,12631.261900239995,93.64973592000024,54365.01775248 2025-05-04,05:51:05.000,124,11125045,-795,0,1746337864,12631.241691309995,93.71317809000175,54365.07364944 2025-05-04,05:51:06.000,124,11125075,-795,0,1746337865,12631.362944889996,93.76252200000454,54364.98281688001 2025-05-04,05:51:07.000,124,11125056,-795,0,1746337866,12631.26863654999,93.82596416999877,54364.86403584001 2025-05-04,05:51:08.000,124,11125066,-795,0,1746337867,12631.282109169995,93.8682589500022,54364.86403584001 2025-05-04,05:51:09.000,124,11125046,-795,0,1746337868,12631.33599965,93.98104502999922,54365.12954640001 2025-05-04,05:51:10.000,124,11125049,-795,0,1746337869,12631.39662644,94.00924155000394,54365.395056960006 2025-05-04,05:51:11.000,124,11125080,-795,0,1746337870,12631.41009905999,94.08678198000416,54365.541786480004 2025-05-04,05:51:12.000,124,11125096,-795,0,1746337871,12631.39662644,94.14317501999903,54365.374095600004 2025-05-04,05:51:13.000,124,11125077,-795,0,1746337872,12631.383153819996,94.19956806000118,54365.52781224 2025-05-04,05:51:14.000,124,11125048,-795,0,1746337873,12631.32926333999,94.29120675000013,54365.12255928 2025-05-04,05:51:15.000,124,11125028,-795,0,1746337874,12631.342735959995,94.29825587999949,54365.325185760004 2025-05-04,05:51:16.000,124,11125028,-795,0,1746337875,12631.282109169995,94.37579630999971,54365.31121152 2025-05-04,05:51:17.000,124,11125060,-795,0,1746337876,12631.38989012999,94.4251402200025,54365.53479936001 2025-05-04,05:51:18.000,124,11125059,-795,0,1746337877,12631.403362749996,94.49563152000337,54365.80729704 2025-05-04,05:51:19.000,124,11125068,-795,0,1746337878,12631.41683537,94.53792629999953,54365.947039440005 2025-05-04,05:51:20.000,124,11125034,-795,0,1746337879,12631.35620858,94.55907369000488,54365.81428416 2025-05-04,05:51:21.000,124,11125023,-795,0,1746337880,12631.342735959995,94.60136847000103,54365.80729704 2025-05-04,05:51:22.000,124,11125032,-795,0,1746337881,12631.30905440999,94.72120368000469,54365.611657680005 2025-05-04,05:51:23.000,124,11125059,-795,0,1746337882,12631.403362749996,94.68595803000062,54365.7583872 2025-05-04,05:51:24.000,124,11125055,-795,0,1746337883,12631.362944889996,94.7705475900002,54365.78633568 2025-05-04,05:51:25.000,124,11125032,-795,0,1746337884,12631.463989539996,94.82694063000235,54365.995949280004 2025-05-04,05:51:26.000,124,11125065,-795,0,1746337885,12631.504407399996,94.84808802000043,54366.282421200005 2025-05-04,05:51:27.000,124,11125037,-795,0,1746337886,12631.484198469996,94.87628453999787,54366.28940832 2025-05-04,05:51:28.000,124,11125065,-795,0,1746337887,12631.544825259996,94.94677583999874,54366.20556288001 2025-05-04,05:51:29.000,124,11125077,-795,0,1746337888,12631.639133600002,94.97497236000345,54366.44312496001 2025-05-04,05:51:30.000,124,11125079,-795,0,1746337889,12631.666078839997,95.09480756999983,54366.14966592 2025-05-04,05:51:31.000,124,11125068,-795,0,1746337890,12631.767123489997,95.15120061000198,54366.29639544 2025-05-04,05:51:32.000,124,11125015,-795,0,1746337891,12631.760387180002,95.23579017000156,54366.27543408001 2025-05-04,05:51:33.000,124,11125086,-795,0,1746337892,12631.881640760002,95.27808494999772,54366.32434392001 2025-05-04,05:51:34.000,124,11125077,-795,0,1746337893,12632.002894339988,95.29218321000371,54366.72959688001 2025-05-04,05:51:35.000,124,11125020,-795,0,1746337894,12632.103938989989,95.32742886000051,54366.89728776001 2025-05-04,05:51:36.000,124,11125062,-795,0,1746337895,12632.20498363999,95.41906754999945,54366.96017184 2025-05-04,05:51:37.000,124,11125015,-795,0,1746337896,12632.28581935999,95.42611667999881,54366.94619760001 2025-05-04,05:51:38.000,124,11125036,-795,0,1746337897,12632.3127646,95.50365710999904,54366.69466128 2025-05-04,05:51:39.000,124,11125043,-795,0,1746337898,12632.39360032,95.51775536999776,54366.75055824 2025-05-04,05:51:40.000,124,11125056,-795,0,1746337899,12632.501381279995,95.60939406000398,54366.97414608001 2025-05-04,05:51:41.000,124,11125028,-795,0,1746337900,12632.59568962,95.63054145000206,54367.051004400004 2025-05-04,05:51:42.000,124,11125036,-795,0,1746337901,12632.59568962,95.67283622999821,54367.23266952001 2025-05-04,05:51:43.000,124,11125063,-795,0,1746337902,12632.669789029991,95.67283622999821,54367.239656640006 2025-05-04,05:51:44.000,124,11125077,-795,0,1746337903,12632.844933089997,95.72922927000036,54367.53311568 2025-05-04,05:51:45.000,124,11125027,-795,0,1746337904,12632.919032500002,95.722180140001,54367.56805128001 2025-05-04,05:51:46.000,124,11125034,-795,0,1746337905,12633.013340839992,95.83496621999802,54367.358437680006 2025-05-04,05:51:47.000,124,11125047,-795,0,1746337906,12633.080703940002,95.84906448000402,54367.39337328 2025-05-04,05:51:48.000,124,11125045,-795,0,1746337907,12633.141330730003,95.90545751999889,54367.44228312 2025-05-04,05:51:49.000,124,11125031,-795,0,1746337908,12633.309738479998,95.91955578000488,54367.68683232001 2025-05-04,05:51:50.000,124,11125066,-795,0,1746337909,12633.363628959989,95.96185056000104,54368.02221408001 2025-05-04,05:51:51.000,124,11125060,-795,0,1746337910,12633.417519439994,95.94775230000232,54368.01522696 2025-05-04,05:51:52.000,124,11125070,-795,0,1746337911,12633.410783129999,96.02529273000255,54367.9243944 2025-05-04,05:51:53.000,124,11125069,-795,0,1746337912,12633.50509146999,96.03939099000127,54367.93836864 2025-05-04,05:51:54.000,124,11125029,-795,0,1746337913,12633.619608739995,96.0816857700047,54367.89644592 2025-05-04,05:51:55.000,124,11125063,-795,0,1746337914,12633.67349922,96.10283316000277,54368.029201200006 2025-05-04,05:51:56.000,124,11124987,-795,0,1746337915,12633.65329029,96.13807880999957,54368.029201200006 2025-05-04,05:51:57.000,124,11125053,-795,0,1746337916,12633.65329029,96.16627533000428,54367.84753608 2025-05-04,05:51:58.000,124,11125056,-795,0,1746337917,12633.74759862999,96.17332446000364,54368.40650568001 2025-05-04,05:51:59.000,124,11125024,-795,0,1746337918,12633.868852209991,96.17332446000364,54368.53926096 2025-05-04,05:52:00.000,124,11125048,-795,0,1746337919,12633.882324829996,96.2156192399998,54368.62310640001 2025-05-04,05:52:01.000,124,11125031,-795,0,1746337920,12633.936215310001,96.23676662999787,54368.53926096 2025-05-04,05:52:02.000,124,11125046,-795,0,1746337921,12633.902533759996,96.24381576000451,54368.21785344001 2025-05-04,05:52:03.000,124,11125021,-795,0,1746337922,12633.976633170001,96.24381576000451,54368.32964736 2025-05-04,05:52:04.000,124,11125038,-795,0,1746337923,12634.057468890001,96.2790614100013,54368.392531440004 2025-05-04,05:52:05.000,124,11125063,-795,0,1746337924,12634.084414129997,96.30020879999938,54368.53227384001 2025-05-04,05:52:06.000,124,11125088,-795,0,1746337925,12634.151777229992,96.32135619000474,54368.85368136 2025-05-04,05:52:07.000,124,11125032,-795,0,1746337926,12634.185458779997,96.34955271000217,54368.88861696001 2025-05-04,05:52:08.000,124,11125032,-795,0,1746337927,12634.171986159992,96.36365097000089,54368.86066848001 2025-05-04,05:52:09.000,124,11125047,-795,0,1746337928,12634.306712359998,96.39184748999833,54368.846694240005 2025-05-04,05:52:10.000,124,11125034,-795,0,1746337929,12634.306712359998,96.42004401000304,54368.7628488 2025-05-04,05:52:11.000,124,11125007,-795,0,1746337930,12634.353866529993,96.43414227000176,54368.895604080004 2025-05-04,05:52:12.000,124,11125023,-795,0,1746337931,12634.326921289998,96.4270931400024,54368.83272 2025-05-04,05:52:13.000,124,11125088,-795,0,1746337932,12634.380811769988,96.44119140000112,54368.895604080004 2025-05-04,05:52:14.000,124,11125070,-795,0,1746337933,12634.387548079998,96.43414227000176,54369.17508888001 2025-05-04,05:52:15.000,124,11125014,-795,0,1746337934,12634.529010589999,96.4905353100039,54369.356754 2025-05-04,05:52:16.000,124,11125066,-795,0,1746337935,12634.529010589999,96.46938791999855,54369.40566384 2025-05-04,05:52:17.000,124,11124991,-795,0,1746337936,12634.582901069989,96.46938791999855,54369.10521768001 2025-05-04,05:52:18.000,124,11125046,-795,0,1746337937,12634.576164759994,96.47643704999791,54369.2170116 2025-05-04,05:52:19.000,124,11125041,-795,0,1746337938,12634.529010589999,96.43414227000176,54369.04932072 2025-05-04,05:52:20.000,124,11125067,-795,0,1746337939,12634.434702249993,96.46938791999855,54368.90957832001 2025-05-04,05:52:21.000,124,11125039,-795,0,1746337940,12634.529010589999,96.50463357000262,54369.34277976001 2025-05-04,05:52:22.000,124,11125038,-795,0,1746337941,12634.569428449999,96.49758444000327,54369.398676720004 2025-05-04,05:52:23.000,124,11125031,-795,0,1746337942,12634.62331892999,96.45528965999983,54369.38470248 2025-05-04,05:52:24.000,124,11125029,-795,0,1746337943,12634.650264169999,96.53283009000006,54369.57335472 2025-05-04,05:52:25.000,124,11125036,-795,0,1746337944,12634.650264169999,96.56807574000413,54369.300857040005 2025-05-04,05:52:26.000,124,11125016,-795,0,1746337945,12634.616582619994,96.56102661000477,54369.24496008001 2025-05-04,05:52:27.000,124,11125077,-795,0,1746337946,12634.596373689994,96.56807574000413,54369.21002448 2025-05-04,05:52:28.000,124,11125067,-795,0,1746337947,12634.616582619994,96.56102661000477,54369.30784416 2025-05-04,05:52:29.000,124,11125068,-795,0,1746337948,12634.650264169999,96.57512487000349,54369.57335472 2025-05-04,05:52:30.000,124,11125075,-795,0,1746337949,12634.717627269994,96.56102661000477,54369.78296832 2025-05-04,05:52:31.000,124,11125083,-795,0,1746337950,12634.68394571999,96.58922313000221,54369.76200696 2025-05-04,05:52:32.000,124,11125034,-795,0,1746337951,12634.609846309999,96.58217400000285,54369.64322592 2025-05-04,05:52:33.000,124,11125002,-795,0,1746337952,12634.657000479994,96.59627226000157,54369.349766880005 2025-05-04,05:52:34.000,124,11124979,-795,0,1746337953,12634.650264169999,96.60332139000093,54369.36374112001 2025-05-04,05:52:35.000,124,11125031,-795,0,1746337954,12634.670473099999,96.58922313000221,54369.517457760005 2025-05-04,05:52:36.000,124,11125025,-795,0,1746337955,12634.62331892999,96.58922313000221,54369.40566384 2025-05-04,05:52:37.000,124,11125055,-795,0,1746337956,12634.589637379999,96.54692834999878,54369.54540624 2025-05-04,05:52:38.000,124,11125067,-755,0,1746337957,12634.64352785999,96.56807574000413,54369.59431608 2025-05-04,05:52:39.000,124,11125077,-795,0,1746337958,12634.677209409994,96.59627226000157,54369.69912288001 2025-05-04,05:52:40.000,124,11125100,-795,0,1746337959,12634.69068203,96.61741964999965,54369.74803272001 2025-05-04,05:52:41.000,124,11125055,-795,0,1746337960,12634.66373678999,96.68086182000116,54369.517457760005 2025-05-04,05:52:42.000,124,11125073,-795,0,1746337961,12634.562692139989,96.6738126900018,54369.230985840004 2025-05-04,05:52:43.000,124,11125049,-795,0,1746337962,12634.62331892999,96.72315660000459,54369.23797296 2025-05-04,05:52:44.000,124,11125069,-795,0,1746337963,12634.636791549994,96.75135312000202,54369.29386992001 2025-05-04,05:52:45.000,124,11125083,-795,0,1746337964,12634.630055239999,96.7372548600033,54369.62226456 2025-05-04,05:52:46.000,124,11125061,-795,0,1746337965,12634.64352785999,96.75135312000202,54369.67816152001 2025-05-04,05:52:47.000,124,11125038,-795,0,1746337966,12634.64352785999,96.82889355000225,54369.70611000001 2025-05-04,05:52:48.000,124,11125076,-795,0,1746337967,12634.60310999999,96.82889355000225,54369.61527744 2025-05-04,05:52:49.000,124,11124966,-795,0,1746337968,12634.636791549994,96.8852865900044,54369.37072824001 2025-05-04,05:52:50.000,124,11125037,-795,0,1746337969,12634.677209409994,96.89938485000312,54369.419638080006 2025-05-04,05:52:51.000,124,11124980,-795,0,1746337970,12634.636791549994,96.9205322400012,54369.47553504 2025-05-04,05:52:52.000,124,11125055,-795,0,1746337971,12634.60310999999,96.90643398000248,54369.32181840001 2025-05-04,05:52:53.000,124,11125072,-795,0,1746337972,12634.60310999999,96.93463049999991,54369.48252216 2025-05-04,05:52:54.000,124,11125074,-795,0,1746337973,12634.630055239999,96.93463049999991,54369.66418728 2025-05-04,05:52:55.000,124,11125025,-795,0,1746337974,12634.670473099999,96.91348311000183,54369.755019840006 2025-05-04,05:52:56.000,124,11125063,-795,0,1746337975,12634.69068203,96.9205322400012,54369.685148640005 2025-05-04,05:52:57.000,124,11125029,-795,0,1746337976,12634.70415464999,96.93463049999991,54369.40566384 2025-05-04,05:52:58.000,124,11125044,-795,0,1746337977,12634.576164759994,96.96282702000462,54369.07726920001 2025-05-04,05:52:59.000,124,11125015,-795,0,1746337978,12634.582901069989,96.95577788999799,54369.133166160005 2025-05-04,05:53:00.000,124,11125045,-795,0,1746337979,12634.73109989,96.9205322400012,54369.47553504 2025-05-04,05:53:01.000,124,11125067,-795,0,1746337980,12634.70415464999,96.9839744100027,54369.67816152001 2025-05-04,05:53:02.000,124,11125072,-795,0,1746337981,12634.657000479994,96.94872875999863,54369.55938048001 2025-05-04,05:53:03.000,124,11125043,-795,0,1746337982,12634.630055239999,96.94872875999863,54369.57335472 2025-05-04,05:53:04.000,124,11125032,-795,0,1746337983,12634.66373678999,96.96987615000398,54369.61527744 2025-05-04,05:53:05.000,124,11124981,-795,0,1746337984,12634.657000479994,96.96282702000462,54369.300857040005 2025-05-04,05:53:06.000,124,11125035,-795,0,1746337985,12634.609846309999,96.97692528000334,54369.37771536 2025-05-04,05:53:07.000,124,11125039,-795,0,1746337986,12634.529010589999,96.9839744100027,54369.33579264 2025-05-04,05:53:08.000,124,11125058,-795,0,1746337987,12634.461647489989,96.93463049999991,54369.32880552 2025-05-04,05:53:09.000,124,11125058,-795,0,1746337988,12634.421229629988,96.95577788999799,54369.48252216 2025-05-04,05:53:10.000,124,11125103,-795,0,1746337989,12634.468383799998,96.96987615000398,54369.685148640005 2025-05-04,05:53:11.000,124,11125102,-795,0,1746337990,12634.427965939998,96.91348311000183,54369.67816152001 2025-05-04,05:53:12.000,124,11125051,-795,0,1746337991,12634.293239739993,96.96987615000398,54369.23797296 2025-05-04,05:53:13.000,124,11124991,-795,0,1746337992,12634.306712359998,96.95577788999799,54369.16111464 2025-05-04,05:53:14.000,124,11125010,-795,0,1746337993,12634.273030809993,96.93463049999991,54369.16111464 2025-05-04,05:53:15.000,124,11124982,-715,0,1746337994,12634.239349260002,96.89938485000312,54369.133166160005 2025-05-04,05:53:16.000,124,11125085,-795,0,1746337995,12634.246085569997,96.9205322400012,54369.27989568 2025-05-04,05:53:17.000,124,11125033,-795,0,1746337996,12634.232612949992,96.87823745999776,54369.37771536 2025-05-04,05:53:18.000,124,11125025,-795,0,1746337997,12634.138304610002,96.80774616000417,54369.21002448 2025-05-04,05:53:19.000,124,11125037,-795,0,1746337998,12634.151777229992,96.7725005100001,54369.18906312 2025-05-04,05:53:20.000,124,11125056,-795,0,1746337999,12634.225876639997,96.72315660000459,54369.133166160005 2025-05-04,05:53:21.000,124,11125030,-795,0,1746338000,12634.185458779997,96.70905833999859,54368.965475280005 2025-05-04,05:53:22.000,124,11125075,-795,0,1746338001,12634.070941509992,96.61741964999965,54368.74188744001 2025-05-04,05:53:23.000,124,11125066,-795,0,1746338002,12634.091150439992,96.58217400000285,54368.78381016 2025-05-04,05:53:24.000,124,11125046,-795,0,1746338003,12634.111359369992,96.51168270000198,54368.9724624 2025-05-04,05:53:25.000,124,11124963,-795,0,1746338004,12634.057468890001,96.46938791999855,54368.82573288 2025-05-04,05:53:26.000,124,11125014,-795,0,1746338005,12634.104623059997,96.40594575000432,54369.03534648001 2025-05-04,05:53:27.000,124,11125029,-795,0,1746338006,12634.118095680002,96.38479835999897,54369.09823056 2025-05-04,05:53:28.000,124,11125039,-795,0,1746338007,12634.077677820002,96.39184748999833,54368.78381016 2025-05-04,05:53:29.000,124,11125000,-795,0,1746338008,12634.030523649992,96.35660184000153,54368.59515792 2025-05-04,05:53:30.000,124,11124984,-795,0,1746338009,12634.017051030001,96.32135619000474,54368.54624808 2025-05-04,05:53:31.000,124,11125057,-795,0,1746338010,12634.037259960001,96.2790614100013,54368.5881708 2025-05-04,05:53:32.000,124,11125055,-795,0,1746338011,12633.942951619996,96.22971749999851,54368.73490032 2025-05-04,05:53:33.000,124,11125043,-795,0,1746338012,12633.936215310001,96.22971749999851,54368.72092608001 2025-05-04,05:53:34.000,124,11125049,-795,0,1746338013,12633.91600638,96.24381576000451,54368.797784400005 2025-05-04,05:53:35.000,124,11125077,-795,0,1746338014,12633.963160549996,96.20152098000108,54368.82573288 2025-05-04,05:53:36.000,124,11125075,-795,0,1746338015,12633.990105789992,96.20152098000108,54368.560222320004 2025-05-04,05:53:37.000,124,11124992,-795,0,1746338016,12633.929478999991,96.13807880999957,54368.5182996 2025-05-04,05:53:38.000,124,11125058,-795,0,1746338017,12633.81496173,96.13102968000021,54368.23881480001 2025-05-04,05:53:39.000,124,11125033,-795,0,1746338018,12633.821698039996,96.11693142000149,54368.35060872 2025-05-04,05:53:40.000,124,11125065,-795,0,1746338019,12633.85537959,96.10283316000277,54368.727913200004 2025-05-04,05:53:41.000,124,11125054,-795,0,1746338020,12633.81496173,96.15217706999829,54368.679003360005 2025-05-04,05:53:42.000,124,11125081,-795,0,1746338021,12633.64655397999,96.06053837999934,54368.46938976 2025-05-04,05:53:43.000,124,11125051,-795,0,1746338022,12633.73412601,96.0675875099987,54368.61611928 2025-05-04,05:53:44.000,124,11125040,-795,0,1746338023,12633.740862319995,96.07463663999806,54368.42746704 2025-05-04,05:53:45.000,124,11124973,-795,0,1746338024,12633.73412601,96.07463663999806,54368.28772464001 2025-05-04,05:53:46.000,124,11125102,-795,0,1746338025,12633.680235529995,96.06053837999934,54368.25278904 2025-05-04,05:53:47.000,124,11125084,-795,0,1746338026,12633.61287243,96.01119447000383,54368.16894360001 2025-05-04,05:53:48.000,124,11125077,-795,0,1746338027,12633.56571825999,95.98299794999912,54368.33663448001 2025-05-04,05:53:49.000,124,11125038,-795,0,1746338028,12633.57245457,95.95480143000168,54368.511312480005 2025-05-04,05:53:50.000,124,11125075,-795,0,1746338029,12633.558981949995,95.94775230000232,54368.50432536001 2025-05-04,05:53:51.000,124,11125042,-795,0,1746338030,12633.53203671,95.98299794999912,54368.53926096 2025-05-04,05:53:52.000,124,11125052,-795,0,1746338031,12633.430992059999,95.90545751999889,54368.0641368 2025-05-04,05:53:53.000,124,11124952,-795,0,1746338032,12633.40404681999,95.87726100000145,54368.008239840005 2025-05-04,05:53:54.000,124,11124996,-795,0,1746338033,12633.303002169989,95.84201535000466,54368.07112392001 2025-05-04,05:53:55.000,124,11125034,-795,0,1746338034,12633.269320619998,95.83496621999802,54368.09907240001 2025-05-04,05:53:56.000,124,11125059,-795,0,1746338035,12633.195221209993,95.78562231000251,54368.32964736 2025-05-04,05:53:57.000,124,11125069,-795,0,1746338036,12633.100912870003,95.7574257899978,54368.15496936 2025-05-04,05:53:58.000,124,11125056,-795,0,1746338037,12633.047022389997,95.67988536000485,54368.12003376001 2025-05-04,05:53:59.000,124,11125048,-795,0,1746338038,12632.912296189992,95.72922927000036,54367.861510320006 2025-05-04,05:54:00.000,124,11125062,-795,0,1746338039,12632.919032500002,95.67283622999821,54367.7497164 2025-05-04,05:54:01.000,124,11124997,-795,0,1746338040,12632.898823570002,95.58824666999863,54367.76369064001 2025-05-04,05:54:02.000,124,11125037,-795,0,1746338041,12632.750624749991,95.5741484099999,54367.46324448 2025-05-04,05:54:03.000,124,11125031,-795,0,1746338042,12632.689997959991,95.53185363000375,54367.53311568 2025-05-04,05:54:04.000,124,11125008,-795,0,1746338043,12632.61589855,95.44726407000417,54367.7497164 2025-05-04,05:54:05.000,124,11125089,-795,0,1746338044,12632.53506283,95.41906754999945,54367.77766488 2025-05-04,05:54:06.000,124,11125093,-715,0,1746338045,12632.460963419995,95.35562537999795,54367.65888384 2025-05-04,05:54:07.000,124,11125069,-795,0,1746338046,12632.420545559995,95.27103581999836,54367.70080656 2025-05-04,05:54:08.000,124,11125072,-795,0,1746338047,12632.319500909995,95.28513408000435,54367.44927024001 2025-05-04,05:54:09.000,124,11124945,-795,0,1746338048,12632.211719949999,95.2287410400022,54367.337476320004 2025-05-04,05:54:10.000,124,11124965,-795,0,1746338049,12632.029839579998,95.17234800000006,54367.09292712001 2025-05-04,05:54:11.000,124,11125045,-795,0,1746338050,12631.955740169993,95.18644625999877,54367.11388848001 2025-05-04,05:54:12.000,124,11125051,-795,0,1746338051,12631.861431830002,95.10185669999919,54367.26061800001 2025-05-04,05:54:13.000,124,11125063,-795,0,1746338052,12631.814277659993,95.1300532200039,54367.190746800006 2025-05-04,05:54:14.000,124,11125097,-795,0,1746338053,12631.733441939992,95.03841452999768,54367.17677256 2025-05-04,05:54:15.000,124,11125071,-795,0,1746338054,12631.719969320002,95.02431626999896,54367.11388848001 2025-05-04,05:54:16.000,124,11125079,-795,0,1746338055,12631.645869909997,94.9538249699981,54366.94619760001 2025-05-04,05:54:17.000,124,11125011,-795,0,1746338056,12631.585243119996,94.89038280000386,54366.79946808 2025-05-04,05:54:18.000,124,11125066,-795,0,1746338057,12631.41009905999,94.81284237000364,54366.65273856 2025-05-04,05:54:19.000,124,11125033,-795,0,1746338058,12631.31579072,94.82694063000235,54366.6317772 2025-05-04,05:54:20.000,124,11125011,-795,0,1746338059,12631.28884547999,94.71415454999806,54366.834403680004 2025-05-04,05:54:21.000,124,11125094,-795,0,1746338060,12631.17432821,94.70005628999934,54366.75055824 2025-05-04,05:54:22.000,124,11125042,-795,0,1746338061,12631.00592045999,94.62956498999847,54366.55491888 2025-05-04,05:54:23.000,124,11125056,-795,0,1746338062,12630.999184149994,94.60136847000103,54366.42915072 2025-05-04,05:54:24.000,124,11125088,-795,0,1746338063,12630.999184149994,94.50972978000209,54366.401202240006 2025-05-04,05:54:25.000,124,11124995,-795,0,1746338064,12630.877930569994,94.47448412999802,54366.331331040004 2025-05-04,05:54:26.000,124,11125067,-795,0,1746338065,12630.776885919993,94.43218935000186,54366.26844696 2025-05-04,05:54:27.000,124,11125043,-795,0,1746338066,12630.682577580003,94.38989456999843,54366.12870456 2025-05-04,05:54:28.000,124,11125033,-795,0,1746338067,12630.642159720002,94.3264524000042,54366.14966592 2025-05-04,05:54:29.000,124,11125064,-795,0,1746338068,12630.628687099997,94.33350153000356,54366.28940832 2025-05-04,05:54:30.000,124,11125093,-795,0,1746338069,12630.608478169997,94.3264524000042,54366.3173568 2025-05-04,05:54:31.000,124,11125052,-795,0,1746338070,12630.527642449997,94.33350153000356,54365.87018112001 2025-05-04,05:54:32.000,124,11125075,-795,0,1746338071,12630.487224589997,94.27005936000205,54365.78633568 2025-05-04,05:54:33.000,124,11124997,-795,0,1746338072,12630.487224589997,94.26301023000269,54365.80729704 2025-05-04,05:54:34.000,124,11124985,-795,0,1746338073,12630.467015659997,94.26301023000269,54365.78633568 2025-05-04,05:54:35.000,124,11125075,-795,0,1746338074,12630.392916249992,94.3123541399982,54365.96800080001 2025-05-04,05:54:36.000,124,11125067,-795,0,1746338075,12630.386179939997,94.29120675000013,54365.96101368 2025-05-04,05:54:37.000,124,11125067,-795,0,1746338076,12630.271662669991,94.34055066000292,54365.75140008001 2025-05-04,05:54:38.000,124,11125059,-795,0,1746338077,12630.291871599991,94.36874718000036,54365.7933228 2025-05-04,05:54:39.000,124,11125072,-795,0,1746338078,12630.345762079996,94.41809109000314,54365.63261904001 2025-05-04,05:54:40.000,124,11125074,-795,0,1746338079,12630.291871599991,94.45333673999994,54365.58370920001 2025-05-04,05:54:41.000,124,11125009,-795,0,1746338080,12630.25819005,94.45333673999994,54365.41601832001 2025-05-04,05:54:42.000,124,11125030,-795,0,1746338081,12630.15040908999,94.43218935000186,54365.24832744001 2025-05-04,05:54:43.000,124,11125057,-795,0,1746338082,12630.17735433,94.48153326000465,54365.492876640004 2025-05-04,05:54:44.000,124,11125079,-795,0,1746338083,12630.163881709996,94.4603858699993,54365.492876640004 2025-05-04,05:54:45.000,124,11125065,-795,0,1746338084,12630.21777219,94.56612282000424,54365.56973496 2025-05-04,05:54:46.000,124,11125070,-795,0,1746338085,12630.19082694999,94.51677891000145,54365.513838000006 2025-05-04,05:54:47.000,124,11125041,-795,0,1746338086,12630.21777219,94.63661411999783,54365.31819864001 2025-05-04,05:54:48.000,124,11125023,-795,0,1746338087,12630.204299569996,94.59431934000168,54365.24134032 2025-05-04,05:54:49.000,124,11124954,-795,0,1746338088,12630.15040908999,94.66481064000254,54365.11557216 2025-05-04,05:54:50.000,124,11125017,-795,0,1746338089,12630.19756326,94.63661411999783,54365.25531456 2025-05-04,05:54:51.000,124,11125005,-795,0,1746338090,12630.163881709996,94.69300715999998,54365.38806984001 2025-05-04,05:54:52.000,124,11125043,-795,0,1746338091,12630.1571454,94.72120368000469,54365.395056960006 2025-05-04,05:54:53.000,124,11125036,-795,0,1746338092,12630.10999122999,94.80579324000428,54365.33217288 2025-05-04,05:54:54.000,124,11125048,-795,0,1746338093,12630.123463849995,94.79874410999764,54365.33916000001 2025-05-04,05:54:55.000,124,11124994,-795,0,1746338094,12630.211035879991,94.84808802000043,54365.227366080006 2025-05-04,05:54:56.000,124,11125053,-795,0,1746338095,12630.211035879991,94.84808802000043,54365.24832744001 2025-05-04,05:54:57.000,124,11124989,-795,0,1746338096,12630.211035879991,94.9185793200013,54365.18544336 2025-05-04,05:54:58.000,124,11125040,-795,0,1746338097,12630.184090639996,94.90448106000258,54365.0247396 2025-05-04,05:54:59.000,124,11125010,-795,0,1746338098,12630.17735433,94.93972670999938,54365.227366080006 2025-05-04,05:55:00.000,124,11125064,-795,0,1746338099,12630.03589182,94.99611975000153,54365.11557216 2025-05-04,05:55:01.000,124,11125033,-795,0,1746338100,12630.211035879991,95.00316888000089,54365.3042244 2025-05-04,05:55:02.000,124,11125080,-795,0,1746338101,12630.19756326,94.99611975000153,54365.01775248 2025-05-04,05:55:03.000,124,11125080,-795,0,1746338102,12630.244717429996,95.05956192000303,54364.96884264 2025-05-04,05:55:04.000,124,11125044,-795,0,1746338103,12630.345762079996,95.03841452999768,54365.12954640001 2025-05-04,05:55:05.000,124,11125020,-795,0,1746338104,12630.271662669991,95.07366018000175,54365.00377824001 2025-05-04,05:55:06.000,124,11125061,-795,0,1746338105,12630.291871599991,95.08775844000047,54365.05268808001 2025-05-04,05:55:07.000,124,11125043,-795,0,1746338106,12630.285135289996,95.10890582999855,54365.18544336 2025-05-04,05:55:08.000,124,11125017,-795,0,1746338107,12630.291871599991,95.12300409000454,54365.12954640001 2025-05-04,05:55:09.000,124,11125038,-795,0,1746338108,12630.312080529991,95.17939712999942,54365.22037896001 2025-05-04,05:55:10.000,124,11125035,-795,0,1746338109,12630.365971009996,95.21464278000349,54365.04570096 2025-05-04,05:55:11.000,124,11125085,-795,0,1746338110,12630.332289459991,95.2287410400022,54364.9548684 2025-05-04,05:55:12.000,124,11125059,-795,0,1746338111,12630.224508499996,95.27103581999836,54364.79416464001 2025-05-04,05:55:13.000,124,11124996,-795,0,1746338112,12630.325553149996,95.32037973000115,54364.96884264 2025-05-04,05:55:14.000,124,11125034,-795,0,1746338113,12630.325553149996,95.31333060000179,54365.3042244 2025-05-04,05:55:15.000,124,11125071,-795,0,1746338114,12630.305344219996,95.33447798999987,54365.35313424 2025-05-04,05:55:16.000,124,11125064,-795,0,1746338115,12630.325553149996,95.34857624999859,54365.35313424 2025-05-04,05:55:17.000,124,11125032,-795,0,1746338116,12630.291871599991,95.3767727700033,54365.24134032 2025-05-04,05:55:18.000,124,11125077,-795,0,1746338117,12630.278398980001,95.4120184200001,54365.010765360006 2025-05-04,05:55:19.000,124,11125053,-795,0,1746338118,12630.332289459991,95.45431320000353,54365.164482 2025-05-04,05:55:20.000,124,11125053,-795,0,1746338119,12630.278398980001,95.46841146000224,54365.15050776001 2025-05-04,05:55:21.000,124,11125041,-795,0,1746338120,12630.23798112,95.48250972000096,54365.06666232 2025-05-04,05:55:22.000,124,11125016,-795,0,1746338121,12630.15040908999,95.4754605900016,54365.03172672001 2025-05-04,05:55:23.000,124,11125047,-795,0,1746338122,12630.163881709996,95.5248045000044,54365.07364944 2025-05-04,05:55:24.000,124,11125041,-795,0,1746338123,12630.19756326,95.5248045000044,54365.14352064 2025-05-04,05:55:25.000,124,11125014,-795,0,1746338124,12630.231244809991,95.5741484099999,54365.28326304 2025-05-04,05:55:26.000,124,11125038,-795,0,1746338125,12630.305344219996,95.60234493000462,54365.06666232 2025-05-04,05:55:27.000,124,11125087,-795,0,1746338126,12630.278398980001,95.64463971000077,54365.05268808001 2025-05-04,05:55:28.000,124,11125033,-795,0,1746338127,12630.285135289996,95.66578709999885,54364.9548684 2025-05-04,05:55:29.000,124,11125045,-795,0,1746338128,12630.365971009996,95.6869344900042,54365.05268808001 2025-05-04,05:55:30.000,124,11125023,-795,0,1746338129,12630.386179939997,95.71513101000164,54365.24134032 2025-05-04,05:55:31.000,124,11125033,-795,0,1746338130,12630.386179939997,95.74332752999908,54365.28326304 2025-05-04,05:55:32.000,124,11125081,-635,0,1746338131,12630.433334109992,95.77152405000379,54365.19941760001 2025-05-04,05:55:33.000,124,11125012,-795,0,1746338132,12630.500697210002,95.79267144000187,54365.08063656001 2025-05-04,05:55:34.000,124,11125083,-795,0,1746338133,12630.574796619992,95.86316274000274,54365.0247396 2025-05-04,05:55:35.000,124,11125075,-795,0,1746338134,12630.615214479993,95.84201535000466,54365.11557216 2025-05-04,05:55:36.000,124,11125070,-795,0,1746338135,12630.642159720002,95.90545751999889,54365.17146912001 2025-05-04,05:55:37.000,124,11124989,-795,0,1746338136,12630.642159720002,95.91250664999825,54365.206404720004 2025-05-04,05:55:38.000,124,11125079,-795,0,1746338137,12630.635423409993,95.92660491000424,54365.29025016 2025-05-04,05:55:39.000,124,11125066,-795,0,1746338138,12630.648896029998,95.9336540400036,54365.2343532 2025-05-04,05:55:40.000,124,11125038,-795,0,1746338139,12630.702786510003,95.91955578000488,54365.31121152 2025-05-04,05:55:41.000,124,11125062,-795,0,1746338140,12630.743204369988,95.9688996900004,54365.33217288 2025-05-04,05:55:42.000,124,11125058,-795,0,1746338141,12630.756676989993,96.01824360000319,54365.17146912001 2025-05-04,05:55:43.000,124,11125076,-795,0,1746338142,12630.776885919993,96.02529273000255,54365.19941760001 2025-05-04,05:55:44.000,124,11125036,-795,0,1746338143,12630.837512709993,96.02529273000255,54365.26928880001 2025-05-04,05:55:45.000,124,11125030,-795,0,1746338144,12630.803831159988,96.04644012000063,54365.45794104 2025-05-04,05:55:46.000,124,11125026,-795,0,1746338145,12630.877930569994,96.0675875099987,54365.45794104 2025-05-04,05:55:47.000,124,11125055,-795,0,1746338146,12630.857721639994,96.09578403000341,54365.36012136 2025-05-04,05:55:48.000,124,11125014,-795,0,1746338147,12630.884666879989,96.09578403000341,54365.42999256 2025-05-04,05:55:49.000,124,11125031,-715,0,1746338148,12630.938557359994,96.13102968000021,54365.276275920005 2025-05-04,05:55:50.000,124,11125020,-795,0,1746338149,12631.019393079994,96.13807880999957,54365.325185760004 2025-05-04,05:55:51.000,124,11125001,-795,0,1746338150,12630.999184149994,96.13807880999957,54365.24832744001 2025-05-04,05:55:52.000,124,11125031,-795,0,1746338151,12631.00592045999,96.19447185000172,54365.12255928 2025-05-04,05:55:53.000,124,11125083,-795,0,1746338152,12631.05307463,96.13807880999957,54365.4090312 2025-05-04,05:55:54.000,124,11125007,-795,0,1746338153,12631.10696510999,96.16627533000428,54365.50685088001 2025-05-04,05:55:55.000,124,11125050,-795,0,1746338154,12631.120437729995,96.18742272000236,54365.611657680005 2025-05-04,05:55:56.000,124,11125051,-795,0,1746338155,12631.160855589995,96.14512793999893,54365.58370920001 2025-05-04,05:55:57.000,124,11125044,-795,0,1746338156,12631.11370142,96.17332446000364,54365.19941760001 2025-05-04,05:55:58.000,124,11125022,-795,0,1746338157,12631.12717403999,96.18742272000236,54365.28326304 2025-05-04,05:55:59.000,124,11125067,-795,0,1746338158,12631.181064519995,96.180373590003,54365.26230168 2025-05-04,05:56:00.000,124,11125091,-795,0,1746338159,12631.24842761999,96.19447185000172,54365.47191528 2025-05-04,05:56:01.000,124,11124994,-795,0,1746338160,12631.080019869994,96.18742272000236,54365.52781224 2025-05-04,05:56:02.000,124,11125057,-795,0,1746338161,12631.13391035,96.18742272000236,54365.395056960006 2025-05-04,05:56:03.000,124,11125040,-795,0,1746338162,12631.14738296999,96.18742272000236,54365.45095392 2025-05-04,05:56:04.000,124,11125078,-795,0,1746338163,12631.20800975999,96.18742272000236,54365.50685088001 2025-05-04,05:56:05.000,124,11125032,-795,0,1746338164,12631.25516393,96.16627533000428,54365.38108272 2025-05-04,05:56:06.000,124,11125065,-795,0,1746338165,12631.29558179,96.15922619999765,54365.45095392 2025-05-04,05:56:07.000,124,11125029,-795,0,1746338166,12631.26863654999,96.17332446000364,54365.395056960006 2025-05-04,05:56:08.000,124,11125026,-795,0,1746338167,12631.241691309995,96.180373590003,54365.38108272 2025-05-04,05:56:09.000,124,11125075,-795,0,1746338168,12631.201273449995,96.15922619999765,54365.4789024 2025-05-04,05:56:10.000,124,11125040,-795,0,1746338169,12631.25516393,96.14512793999893,54365.58370920001 2025-05-04,05:56:11.000,124,11125047,-795,0,1746338170,12631.302318099995,96.10283316000277,54365.660567520004 2025-05-04,05:56:12.000,124,11125058,-795,0,1746338171,12631.30905440999,96.15217706999829,54365.43697968001 2025-05-04,05:56:13.000,124,11125036,-795,0,1746338172,12631.302318099995,96.16627533000428,54365.31819864001 2025-05-04,05:56:14.000,124,11125073,-795,0,1746338173,12631.302318099995,96.15922619999765,54365.38108272 2025-05-04,05:56:15.000,124,11125042,-795,0,1746338174,12631.37641751,96.10988229000213,54365.43697968001 2025-05-04,05:56:16.000,124,11125059,-795,0,1746338175,12631.38989012999,96.13102968000021,54365.58370920001 2025-05-04,05:56:17.000,124,11125037,-795,0,1746338176,12631.302318099995,96.08873490000406,54365.62563192 2025-05-04,05:56:18.000,124,11125075,-795,0,1746338177,12631.241691309995,96.11693142000149,54365.55576072001 2025-05-04,05:56:19.000,124,11125048,-795,0,1746338178,12631.221482379995,96.09578403000341,54365.541786480004 2025-05-04,05:56:20.000,124,11125062,-795,0,1746338179,12631.26863654999,96.14512793999893,54365.33916000001 2025-05-04,05:56:21.000,124,11125057,-795,0,1746338180,12631.241691309995,96.17332446000364,54365.33916000001 2025-05-04,05:56:22.000,124,11125085,-795,0,1746338181,12631.18780082999,96.20857011000044,54365.25531456 2025-05-04,05:56:23.000,124,11125026,-795,0,1746338182,12631.22821868999,96.2156192399998,54365.31121152 2025-05-04,05:56:24.000,124,11125013,-795,0,1746338183,12631.322527029995,96.23676662999787,54365.64659328 2025-05-04,05:56:25.000,124,11124994,-795,0,1746338184,12631.282109169995,96.20857011000044,54365.58370920001 2025-05-04,05:56:26.000,124,11125047,-795,0,1746338185,12631.31579072,96.26496315000259,54365.59069632 2025-05-04,05:56:27.000,124,11125039,-795,0,1746338186,12631.322527029995,96.28611054000066,54365.541786480004 2025-05-04,05:56:28.000,124,11125054,-795,0,1746338187,12631.342735959995,96.34250358000281,54365.29723728001 2025-05-04,05:56:29.000,124,11125027,-795,0,1746338188,12631.41683537,96.34250358000281,54365.29723728001 2025-05-04,05:56:30.000,124,11125071,-795,0,1746338189,12631.578506810001,96.38479835999897,54365.40204408 2025-05-04,05:56:31.000,124,11125059,-795,0,1746338190,12631.591979429992,96.38479835999897,54365.33217288 2025-05-04,05:56:32.000,124,11125075,-795,0,1746338191,12631.591979429992,96.36365097000089,54365.59069632 2025-05-04,05:56:33.000,124,11125016,-795,0,1746338192,12631.706496699997,96.37070010000025,54365.56973496 2025-05-04,05:56:34.000,124,11125025,-795,0,1746338193,12631.773859799992,96.34955271000217,54365.541786480004 2025-05-04,05:56:35.000,124,11125016,-795,0,1746338194,12631.868168139998,96.32135619000474,54365.63960616 2025-05-04,05:56:36.000,124,11125088,-795,0,1746338195,12631.928794929998,96.30725792999874,54365.4090312 2025-05-04,05:56:37.000,124,11125061,-795,0,1746338196,12631.908585999998,96.30020879999938,54365.33916000001 2025-05-04,05:56:38.000,124,11125059,-795,0,1746338197,12631.935531239993,96.25086489000387,54365.36012136 2025-05-04,05:56:39.000,124,11125056,-795,0,1746338198,12632.043312199989,96.2156192399998,54365.50685088001 2025-05-04,05:56:40.000,124,11125049,-795,0,1746338199,12632.063521129989,96.2156192399998,54365.730438720006 2025-05-04,05:56:41.000,124,11125046,-795,0,1746338200,12632.029839579998,96.16627533000428,54365.69550312 2025-05-04,05:56:42.000,124,11125071,-795,0,1746338201,12631.881640760002,96.18742272000236,54365.443966800005 2025-05-04,05:56:43.000,124,11125072,-795,0,1746338202,12631.922058620003,96.13807880999957,54365.47191528 2025-05-04,05:56:44.000,124,11125058,-795,0,1746338203,12631.895113379993,96.09578403000341,54365.164482 2025-05-04,05:56:45.000,124,11125006,-795,0,1746338204,12631.928794929998,96.0675875099987,54365.28326304 2025-05-04,05:56:46.000,124,11125004,-795,0,1746338205,12631.949003859998,96.11693142000149,54365.325185760004 2025-05-04,05:56:47.000,124,11125070,-795,0,1746338206,12631.901849690003,96.07463663999806,54365.28326304 2025-05-04,05:56:48.000,124,11125041,-795,0,1746338207,12631.847959209997,96.05348924999998,54365.42300544 2025-05-04,05:56:49.000,124,11125017,-795,0,1746338208,12631.827750279997,96.06053837999934,54365.43697968001 2025-05-04,05:56:50.000,124,11125067,-795,0,1746338209,12631.773859799992,96.02529273000255,54365.41601832001 2025-05-04,05:56:51.000,124,11125062,-795,0,1746338210,12631.746914559997,96.0323418600019,54365.206404720004 2025-05-04,05:56:52.000,124,11125021,-795,0,1746338211,12631.679551460002,96.0323418600019,54364.96884264 2025-05-04,05:56:53.000,124,11125110,-795,0,1746338212,12631.713233009992,95.9688996900004,54364.8500616 2025-05-04,05:56:54.000,124,11125008,-795,0,1746338213,12631.794068729992,95.96185056000104,54364.8500616 2025-05-04,05:56:55.000,124,11125010,-795,0,1746338214,12631.935531239993,95.94775230000232,54365.01775248 2025-05-04,05:56:56.000,124,11125077,-795,0,1746338215,12631.935531239993,95.98299794999912,54365.19243048 2025-05-04,05:56:57.000,124,11125008,-795,0,1746338216,12631.935531239993,95.99709620999784,54365.19941760001 2025-05-04,05:56:58.000,124,11125057,-795,0,1746338217,12631.861431830002,96.01824360000319,54365.08762368 2025-05-04,05:56:59.000,124,11125018,-795,0,1746338218,12631.895113379993,96.0323418600019,54364.9548684 2025-05-04,05:57:00.000,124,11124965,-795,0,1746338219,12631.874904449993,96.01119447000383,54364.83608736001 2025-05-04,05:57:01.000,124,11125017,-795,0,1746338220,12631.895113379993,96.01119447000383,54364.96185552001 2025-05-04,05:57:02.000,124,11125026,-795,0,1746338221,12631.814277659993,96.00414534000447,54364.73128056 2025-05-04,05:57:03.000,124,11125066,-795,0,1746338222,12631.868168139998,95.9336540400036,54365.00377824001 2025-05-04,05:57:04.000,124,11125090,-795,0,1746338223,12631.996158029993,95.91250664999825,54365.29723728001 2025-05-04,05:57:05.000,124,11125003,-795,0,1746338224,12632.002894339988,95.87726100000145,54365.26230168 2025-05-04,05:57:06.000,124,11125072,-795,0,1746338225,12631.969212789998,95.85611361000338,54365.19941760001 2025-05-04,05:57:07.000,124,11125066,-795,0,1746338226,12631.928794929998,95.8702118700021,54364.843074480006 2025-05-04,05:57:08.000,124,11125004,-795,0,1746338227,12631.895113379993,95.81381882999995,54364.83608736001 2025-05-04,05:57:09.000,124,11125025,-795,0,1746338228,12631.908585999998,95.84906448000402,54364.96884264 2025-05-04,05:57:10.000,124,11125042,-795,0,1746338229,12631.854695519993,95.85611361000338,54364.91294568001 2025-05-04,05:57:11.000,124,11125067,-795,0,1746338230,12631.868168139998,95.79972057000123,54365.19941760001 2025-05-04,05:57:12.000,124,11125034,-795,0,1746338231,12631.814277659993,95.82791708999866,54365.05268808001 2025-05-04,05:57:13.000,124,11125008,-795,0,1746338232,12631.827750279997,95.82791708999866,54365.108585040005 2025-05-04,05:57:14.000,124,11124996,-795,0,1746338233,12631.874904449993,95.84906448000402,54365.0946108 2025-05-04,05:57:15.000,124,11125061,-795,0,1746338234,12631.861431830002,95.84906448000402,54364.871022960004 2025-05-04,05:57:16.000,124,11125017,-795,0,1746338235,12631.861431830002,95.91250664999825,54364.871022960004 2025-05-04,05:57:17.000,124,11125051,-795,0,1746338236,12631.854695519993,95.9336540400036,54364.78717752 2025-05-04,05:57:18.000,124,11125004,-795,0,1746338237,12631.874904449993,95.91955578000488,54364.89897144 2025-05-04,05:57:19.000,124,11125041,-795,0,1746338238,12632.009630649998,95.91250664999825,54365.21339184 2025-05-04,05:57:20.000,124,11125035,-795,0,1746338239,12632.056784819993,95.92660491000424,54365.2343532 2025-05-04,05:57:21.000,124,11125067,-795,0,1746338240,12632.063521129989,95.91955578000488,54365.178456240006 2025-05-04,05:57:22.000,124,11125030,-795,0,1746338241,12632.070257439998,95.95480143000168,54365.0247396 2025-05-04,05:57:23.000,124,11125027,-795,0,1746338242,12632.157829469994,95.99004707999848,54364.822113120004 2025-05-04,05:57:24.000,124,11125014,-795,0,1746338243,12632.164565779989,95.95480143000168,54364.71730632001 2025-05-04,05:57:25.000,124,11125080,-795,0,1746338244,12632.18477470999,95.96185056000104,54364.73826768 2025-05-04,05:57:26.000,124,11125092,-795,0,1746338245,12632.299291979994,95.95480143000168,54364.96185552001 2025-05-04,05:57:27.000,124,11125055,-795,0,1746338246,12632.41380925,95.9336540400036,54365.178456240006 2025-05-04,05:57:28.000,124,11125067,-795,0,1746338247,12632.359918769995,95.97594881999976,54365.15050776001 2025-05-04,05:57:29.000,124,11124975,-795,0,1746338248,12632.32623721999,95.97594881999976,54364.891984320006 2025-05-04,05:57:30.000,124,11124988,-795,0,1746338249,12632.41380925,95.99004707999848,54364.85704872 2025-05-04,05:57:31.000,124,11125105,-795,0,1746338250,12632.46769972999,95.97594881999976,54364.83608736001 2025-05-04,05:57:32.000,124,11125009,-795,0,1746338251,12632.521590209995,95.99709620999784,54364.75922904 2025-05-04,05:57:33.000,124,11125086,-795,0,1746338252,12632.59568962,95.95480143000168,54364.703332080004 2025-05-04,05:57:34.000,124,11125076,-795,0,1746338253,12632.65631641,95.90545751999889,54364.85704872 2025-05-04,05:57:35.000,124,11125044,-795,0,1746338254,12632.54853544999,95.89135926000017,54364.80115176 2025-05-04,05:57:36.000,124,11125059,-795,0,1746338255,12632.57548069,95.92660491000424,54364.80813888 2025-05-04,05:57:37.000,124,11124988,-795,0,1746338256,12632.65631641,95.92660491000424,54365.0247396 2025-05-04,05:57:38.000,124,11125022,-795,0,1746338257,12632.784306299996,95.97594881999976,54364.7801904 2025-05-04,05:57:39.000,124,11125055,-795,0,1746338258,12632.831460469992,96.02529273000255,54364.891984320006 2025-05-04,05:57:40.000,124,11125045,-795,0,1746338259,12632.851669399992,96.03939099000127,54364.822113120004 2025-05-04,05:57:41.000,124,11125069,-795,0,1746338260,12632.885350949997,96.06053837999934,54364.81512600001 2025-05-04,05:57:42.000,124,11125058,-795,0,1746338261,12632.952714049992,96.02529273000255,54365.08762368 2025-05-04,05:57:43.000,124,11125016,-795,0,1746338262,12633.073967629993,96.00414534000447,54365.13653352 2025-05-04,05:57:44.000,124,11125039,-795,0,1746338263,12633.175012279993,96.00414534000447,54365.36710848001 2025-05-04,05:57:45.000,124,11125035,-795,0,1746338264,12633.195221209993,95.97594881999976,54365.24832744001 2025-05-04,05:57:46.000,124,11125076,-795,0,1746338265,12633.303002169989,95.99004707999848,54365.00377824001 2025-05-04,05:57:47.000,124,11125053,-795,0,1746338266,12633.316474789994,95.98299794999912,54364.82910024 2025-05-04,05:57:48.000,124,11125078,-795,0,1746338267,12633.390574199999,95.97594881999976,54364.891984320006 2025-05-04,05:57:49.000,124,11125069,-795,0,1746338268,12633.498355159994,95.99709620999784,54365.05268808001 2025-05-04,05:57:50.000,124,11125054,-795,0,1746338269,12633.5926635,95.98299794999912,54365.38806984001 2025-05-04,05:57:51.000,124,11125046,-795,0,1746338270,12633.619608739995,96.00414534000447,54365.346147120006 2025-05-04,05:57:52.000,124,11125043,-795,0,1746338271,12633.64655397999,96.0323418600019,54365.24832744001 2025-05-04,05:57:53.000,124,11124993,-795,0,1746338272,12633.74759862999,96.02529273000255,54365.3042244 2025-05-04,05:57:54.000,124,11125004,-795,0,1746338273,12633.83517066,96.06053837999934,54364.93390704001 2025-05-04,05:57:55.000,124,11124962,-795,0,1746338274,12633.956424240001,96.09578403000341,54365.08762368 2025-05-04,05:57:56.000,124,11125065,-795,0,1746338275,12634.111359369992,96.13102968000021,54365.206404720004 2025-05-04,05:57:57.000,124,11125081,-795,0,1746338276,12634.219140330002,96.17332446000364,54365.33217288 2025-05-04,05:57:58.000,124,11125103,-795,0,1746338277,12634.333657599993,96.15217706999829,54365.49986376 2025-05-04,05:57:59.000,124,11125074,-795,0,1746338278,12634.414493319993,96.180373590003,54365.53479936001 2025-05-04,05:58:00.000,124,11125062,-795,0,1746338279,12634.589637379999,96.20152098000108,54365.74441296 2025-05-04,05:58:01.000,124,11125073,-795,0,1746338280,12634.66373678999,96.16627533000428,54365.6186448 2025-05-04,05:58:02.000,124,11125052,-795,0,1746338281,12634.697418339994,96.20857011000044,54365.31819864001 2025-05-04,05:58:03.000,124,11125062,-795,0,1746338282,12634.74457250999,96.17332446000364,54365.227366080006 2025-05-04,05:58:04.000,124,11125018,-795,0,1746338283,12634.798462989995,96.17332446000364,54365.395056960006 2025-05-04,05:58:05.000,124,11125018,-795,0,1746338284,12634.939925499995,96.22971749999851,54365.5487736 2025-05-04,05:58:06.000,124,11125030,-795,0,1746338285,12635.00728859999,96.13102968000021,54365.83524552 2025-05-04,05:58:07.000,124,11125048,-795,0,1746338286,12635.02749752999,96.07463663999806,54365.7933228 2025-05-04,05:58:08.000,124,11125063,-795,0,1746338287,12635.020761219996,96.12398055000085,54365.65358040001 2025-05-04,05:58:09.000,124,11125010,-795,0,1746338288,12635.128542179991,96.08873490000406,54365.69550312 2025-05-04,05:58:10.000,124,11125098,-795,0,1746338289,12635.162223729996,96.01824360000319,54365.59768344 2025-05-04,05:58:11.000,124,11125047,-795,0,1746338290,12635.216114210001,95.98299794999912,54365.64659328 2025-05-04,05:58:12.000,124,11125026,-795,0,1746338291,12635.189168969991,95.9688996900004,54365.53479936001 2025-05-04,05:58:13.000,124,11125046,-795,0,1746338292,12635.229586829992,95.99709620999784,54365.55576072001 2025-05-04,05:58:14.000,124,11125048,-795,0,1746338293,12635.276741000001,95.94070317000296,54365.828258400004 2025-05-04,05:58:15.000,124,11125041,-795,0,1746338294,12635.303686239997,95.94070317000296,54365.849219760006 2025-05-04,05:58:16.000,124,11125071,-795,0,1746338295,12635.397994580002,95.94775230000232,54366.09376896 2025-05-04,05:58:17.000,124,11124998,-795,0,1746338296,12635.505775539998,95.98299794999912,54365.828258400004 2025-05-04,05:58:18.000,124,11125072,-795,0,1746338297,12635.505775539998,95.94070317000296,54365.75140008001 2025-05-04,05:58:19.000,124,11125028,-795,0,1746338298,12635.499039230002,95.96185056000104,54365.75140008001 2025-05-04,05:58:20.000,124,11125097,-795,0,1746338299,12635.492302919993,95.94070317000296,54365.72345160001 2025-05-04,05:58:21.000,124,11125088,-795,0,1746338300,12635.445148749997,95.89135926000017,54365.898129600006 2025-05-04,05:58:22.000,124,11125051,-795,0,1746338301,12635.600083879988,95.83496621999802,54366.00992352001 2025-05-04,05:58:23.000,124,11125076,-795,0,1746338302,12635.694392219993,95.90545751999889,54366.08678184001 2025-05-04,05:58:24.000,124,11125035,-795,0,1746338303,12635.701128529989,95.89135926000017,54366.10774320001 2025-05-04,05:58:25.000,124,11125045,-795,0,1746338304,12635.728073769998,95.88431013000081,54365.89114248001 2025-05-04,05:58:26.000,124,11125068,-795,0,1746338305,12635.808909489999,95.84906448000402,54365.947039440005 2025-05-04,05:58:27.000,124,11125074,-795,0,1746338306,12635.815645799994,95.81381882999995,54365.98896216001 2025-05-04,05:58:28.000,124,11125041,-795,0,1746338307,12635.788700559999,95.78562231000251,54365.88415536 2025-05-04,05:58:29.000,124,11125075,-795,0,1746338308,12635.808909489999,95.76447492000443,54366.0728076 2025-05-04,05:58:30.000,124,11125052,-795,0,1746338309,12635.92342675999,95.69398362000356,54366.29639544 2025-05-04,05:58:31.000,124,11125080,-795,0,1746338310,12635.957108309995,95.66578709999885,54366.26145984 2025-05-04,05:58:32.000,124,11125037,-795,0,1746338311,12635.896481519994,95.63054145000206,54366.12870456 2025-05-04,05:58:33.000,124,11125011,-795,0,1746338312,12635.936899379994,95.63054145000206,54365.91210384 2025-05-04,05:58:34.000,124,11125020,-795,0,1746338313,12635.957108309995,95.58119753999927,54365.97498792 2025-05-04,05:58:35.000,124,11125050,-795,0,1746338314,12635.957108309995,95.5741484099999,54365.98896216001 2025-05-04,05:58:36.000,124,11125050,-795,0,1746338315,12636.03120772,95.46841146000224,54365.98197504 2025-05-04,05:58:37.000,124,11125045,-795,0,1746338316,12635.957108309995,95.41906754999945,54365.98896216001 2025-05-04,05:58:38.000,124,11125050,-795,0,1746338317,12636.05141665,95.32037973000115,54366.12171744 2025-05-04,05:58:39.000,124,11125078,-795,0,1746338318,12636.1524613,95.27103581999836,54366.26844696 2025-05-04,05:58:40.000,124,11125030,-795,0,1746338319,12636.179406539995,95.23579017000156,54366.29639544 2025-05-04,05:58:41.000,124,11125014,-795,0,1746338320,12636.24676963999,95.2287410400022,54365.98896216001 2025-05-04,05:58:42.000,124,11125071,-795,0,1746338321,12636.17267023,95.10890582999855,54365.87018112001 2025-05-04,05:58:43.000,124,11125035,-795,0,1746338322,12636.29392381,95.14415148000262,54365.863194 2025-05-04,05:58:44.000,124,11125036,-795,0,1746338323,12636.33434167,95.03136539999832,54365.88415536 2025-05-04,05:58:45.000,124,11125046,-795,0,1746338324,12636.388232149991,95.01021801000024,54366.12870456 2025-05-04,05:58:46.000,124,11125026,-795,0,1746338325,12636.502749419997,94.93972670999938,54366.163640160004 2025-05-04,05:58:47.000,124,11125065,-795,0,1746338326,12636.489276799992,94.8833336700045,54366.00992352001 2025-05-04,05:58:48.000,124,11125073,-795,0,1746338327,12636.549903589992,94.81284237000364,54365.85620688 2025-05-04,05:58:49.000,124,11125018,-795,0,1746338328,12636.684629789997,94.77759671999956,54365.74441296 2025-05-04,05:58:50.000,124,11125057,-795,0,1746338329,12636.725047649998,94.70005628999934,54365.69550312 2025-05-04,05:58:51.000,124,11125017,-795,0,1746338330,12636.731783959993,94.6718597700019,54365.64659328 2025-05-04,05:58:52.000,124,11125046,-795,0,1746338331,12636.765465509998,94.65776151000318,54365.6186448 2025-05-04,05:58:53.000,124,11125073,-795,0,1746338332,12636.832828609993,94.62956498999847,54365.88415536 2025-05-04,05:58:54.000,124,11125078,-795,0,1746338333,12636.940609569989,94.51677891000145,54365.947039440005 2025-05-04,05:58:55.000,124,11125031,-795,0,1746338334,12636.974291119994,94.43923848000122,54365.7933228 2025-05-04,05:58:56.000,124,11125055,-795,0,1746338335,12637.14269886999,94.37579630999971,54365.91909096001 2025-05-04,05:58:57.000,124,11125028,-795,0,1746338336,12637.14269886999,94.3264524000042,54365.76537432 2025-05-04,05:58:58.000,124,11125080,-795,0,1746338337,12637.176380419995,94.20661719000054,54365.71646448 2025-05-04,05:58:59.000,124,11125052,-795,0,1746338338,12637.095544699994,94.1502241499984,54365.48588952001 2025-05-04,05:59:00.000,124,11125064,-795,0,1746338339,12637.196589349995,94.05858545999945,54365.74441296 2025-05-04,05:59:01.000,124,11125060,-795,0,1746338340,12637.21006197,94.05858545999945,54365.85620688 2025-05-04,05:59:02.000,124,11125041,-795,0,1746338341,12637.18311672999,93.93170112000371,54365.681528880006 2025-05-04,05:59:03.000,124,11125101,-795,0,1746338342,12637.22353458999,93.92465199000435,54365.828258400004 2025-05-04,05:59:04.000,124,11124994,-795,0,1746338343,12637.257216139995,93.88235721000092,54365.70249024001 2025-05-04,05:59:05.000,124,11125009,-795,0,1746338344,12637.25047983,93.83301329999813,54365.53479936001 2025-05-04,05:59:06.000,124,11125097,-795,0,1746338345,12637.358260789995,93.84006243000476,54365.65358040001 2025-05-04,05:59:07.000,124,11125069,-795,0,1746338346,12637.277425069995,93.76252200000454,54365.55576072001 2025-05-04,05:59:08.000,124,11125059,-795,0,1746338347,12637.338051859995,93.7554728699979,54365.730438720006 2025-05-04,05:59:09.000,124,11125082,-795,0,1746338348,12637.39194234,93.76252200000454,54365.91909096001 2025-05-04,05:59:10.000,124,11125070,-795,0,1746338349,12637.46604174999,93.71317809000175,54365.97498792 2025-05-04,05:59:11.000,124,11125064,-795,0,1746338350,12637.439096509996,93.72727635000047,54365.7933228 2025-05-04,05:59:12.000,124,11125051,-795,0,1746338351,12637.499723299996,93.71317809000175,54365.5487736 2025-05-04,05:59:13.000,124,11125064,-795,0,1746338352,12637.53340485,93.69203070000367,54365.43697968001 2025-05-04,05:59:14.000,124,11125017,-795,0,1746338353,12637.634449500001,93.6567850499996,54365.57672208 2025-05-04,05:59:15.000,124,11125060,-795,0,1746338354,12637.708548909992,93.66383417999896,54365.660567520004 2025-05-04,05:59:16.000,124,11125032,-795,0,1746338355,12637.755703080002,93.59334287999809,54365.91909096001 2025-05-04,05:59:17.000,124,11125037,-795,0,1746338356,12637.755703080002,93.56514636000065,54365.849219760006 2025-05-04,05:59:18.000,124,11125011,-795,0,1746338357,12637.836538800002,93.5087533199985,54365.863194 2025-05-04,05:59:19.000,124,11125049,-795,0,1746338358,12637.998210240003,93.45236028000363,54366.15665304001 2025-05-04,05:59:20.000,124,11125042,-795,0,1746338359,12638.031891789993,93.44531115000427,54365.95402656 2025-05-04,05:59:21.000,124,11125041,-795,0,1746338360,12638.072309649993,93.42416375999892,54365.84223264001 2025-05-04,05:59:22.000,124,11125074,-795,0,1746338361,12638.058837029988,93.35367245999805,54365.64659328 2025-05-04,05:59:23.000,124,11125071,-795,0,1746338362,12638.099254889989,93.3113776800019,54365.69550312 2025-05-04,05:59:24.000,124,11125023,-795,0,1746338363,12638.139672749989,93.29727942000318,54365.9330652 2025-05-04,05:59:25.000,124,11125115,-795,0,1746338364,12638.213772159994,93.27613202999783,54366.21953712 2025-05-04,05:59:26.000,124,11125068,-795,0,1746338365,12638.153145369994,93.24793551000039,54366.016910640006 2025-05-04,05:59:27.000,124,11125048,-795,0,1746338366,12638.28113525999,93.33252506999997,54366.17761440001 2025-05-04,05:59:28.000,124,11125057,-795,0,1746338367,12638.308080499999,93.36777072000405,54366.03787200001 2025-05-04,05:59:29.000,124,11125086,-795,0,1746338368,12638.227244779999,93.32547594000062,54365.91909096001 2025-05-04,05:59:30.000,124,11125060,-795,0,1746338369,12638.200299539989,93.36072159000469,54365.84223264001 2025-05-04,05:59:31.000,124,11125073,-795,0,1746338370,12638.186826919999,93.40301637000084,54365.85620688 2025-05-04,05:59:32.000,124,11125085,-795,0,1746338371,12638.240717399989,93.42416375999892,54366.2474856 2025-05-04,05:59:33.000,124,11125035,-795,0,1746338372,12638.274398949994,93.44531115000427,54366.31036968 2025-05-04,05:59:34.000,124,11125064,-795,0,1746338373,12638.34176204999,93.44531115000427,54366.387228 2025-05-04,05:59:35.000,124,11125037,-795,0,1746338374,12638.46301562999,93.45236028000363,54366.380240880004 2025-05-04,05:59:36.000,124,11125025,-795,0,1746338375,12638.476488249995,93.47350767000171,54366.31036968 2025-05-04,05:59:37.000,124,11124952,-795,0,1746338376,12638.50343348999,93.47350767000171,54366.3173568 2025-05-04,05:59:38.000,124,11125082,-795,0,1746338377,12638.57079659,93.47350767000171,54366.17761440001 2025-05-04,05:59:39.000,124,11125013,-795,0,1746338378,12638.65163231,93.42416375999892,54366.352292400006 2025-05-04,05:59:40.000,124,11125014,-795,0,1746338379,12638.739204339996,93.36777072000405,54366.519983280006 2025-05-04,05:59:41.000,124,11125051,-795,0,1746338380,12638.806567439991,93.39596724000148,54366.5968416 2025-05-04,05:59:42.000,124,11125058,-795,0,1746338381,12638.860457919996,93.31842681000126,54366.61081584001 2025-05-04,05:59:43.000,124,11125023,-795,0,1746338382,12638.968238879992,93.32547594000062,54366.58286736 2025-05-04,05:59:44.000,124,11125079,-795,0,1746338383,12638.961502569997,93.32547594000062,54366.46408632 2025-05-04,05:59:45.000,124,11125061,-795,0,1746338384,12639.069283529992,93.29727942000318,54366.64575144 2025-05-04,05:59:46.000,124,11125011,-795,0,1746338385,12639.096228770002,93.30432855000254,54366.65273856 2025-05-04,05:59:47.000,124,11125058,-795,0,1746338386,12639.089492459992,93.29727942000318,54366.86933928 2025-05-04,05:59:48.000,124,11125046,-795,0,1746338387,12639.055810910002,93.29727942000318,54366.855365040006 2025-05-04,05:59:49.000,124,11125055,-795,0,1746338388,12638.948029949992,93.31842681000126,54366.855365040006 2025-05-04,05:59:50.000,124,11125049,-795,0,1746338389,12639.001920429997,93.38186898000276,54367.00908168 2025-05-04,05:59:51.000,124,11125050,-795,0,1746338390,12639.042338289997,93.36072159000469,54366.87632640001 2025-05-04,05:59:52.000,124,11125028,-795,0,1746338391,12638.887403159992,93.39596724000148,54366.74357112 2025-05-04,05:59:53.000,124,11125085,-795,0,1746338392,12638.880666849996,93.42416375999892,54366.80645520001 2025-05-04,05:59:54.000,124,11125030,-795,0,1746338393,12638.853721610001,93.50170418999915,54366.84837792001 2025-05-04,05:59:55.000,124,11125076,-795,0,1746338394,12638.833512680001,93.48055680000107,54367.07895288 2025-05-04,05:59:56.000,124,11125027,-795,0,1746338395,12638.840248989996,93.52990071000386,54367.1558112 2025-05-04,05:59:57.000,124,11125074,-795,0,1746338396,12638.806567439991,93.54399897000258,54367.11388848001 2025-05-04,05:59:58.000,124,11125029,-795,0,1746338397,12638.806567439991,93.58629374999873,54367.13484984 2025-05-04,05:59:59.000,124,11125057,-795,0,1746338398,12638.887403159992,93.57924461999937,54367.04401728001 2025-05-04,06:00:00.000,124,11125085,-795,0,1746338399,12638.988447809992,93.59334287999809,54367.09292712001 2025-05-04,06:00:01.000,124,11125041,-795,0,1746338400,12639.008656739992,93.53694984000322,54367.06497864001 2025-05-04,06:00:02.000,124,11125080,-795,0,1746338401,12638.968238879992,93.54399897000258,54366.87632640001 2025-05-04,06:00:03.000,124,11125051,-795,0,1746338402,12639.055810910002,93.46645854000235,54367.13484984 2025-05-04,06:00:04.000,124,11125081,-795,0,1746338403,12639.143382939998,93.43826202000491,54367.18375968001 2025-05-04,06:00:05.000,124,11125024,-795,0,1746338404,12639.177064490003,93.38186898000276,54367.190746800006 2025-05-04,06:00:06.000,124,11125011,-795,0,1746338405,12639.224218659998,93.34662332999869,54367.08594 2025-05-04,06:00:07.000,124,11125087,-795,0,1746338406,12639.392626409994,93.28318116000446,54367.04401728001 2025-05-04,06:00:08.000,124,11125071,-795,0,1746338407,12639.439780579989,93.25498463999975,54367.04401728001 2025-05-04,06:00:09.000,124,11125047,-795,0,1746338408,12639.385890099999,93.19154246999824,54366.87632640001 2025-05-04,06:00:10.000,124,11125051,-795,0,1746338409,12639.453253199994,93.14924769000208,54366.86235216 2025-05-04,06:00:11.000,124,11125040,-795,0,1746338410,12639.486934749999,93.0999037799993,54367.14882408 2025-05-04,06:00:12.000,124,11125040,-795,0,1746338411,12639.419571649989,93.10695290999865,54367.051004400004 2025-05-04,06:00:13.000,124,11125031,-795,0,1746338412,12639.48019843999,93.05760900000314,54367.03703016 2025-05-04,06:00:14.000,124,11125046,-795,0,1746338413,12639.52061629999,93.03646160999779,54367.12786272 2025-05-04,06:00:15.000,124,11125050,-795,0,1746338414,12639.534088919994,92.98006857000291,54366.89728776001 2025-05-04,06:00:16.000,124,11125057,-795,0,1746338415,12639.62839726,92.98711770000227,54366.94619760001 2025-05-04,06:00:17.000,124,11125004,-795,0,1746338416,12639.60145201999,92.88842988000397,54366.94619760001 2025-05-04,06:00:18.000,124,11125082,-795,0,1746338417,12639.58124308999,92.86728248999862,54366.86235216 2025-05-04,06:00:19.000,124,11125006,-795,0,1746338418,12639.54756154,92.76859467000031,54366.9811332 2025-05-04,06:00:20.000,124,11125067,-795,0,1746338419,12639.594715709994,92.69810336999944,54366.89728776001 2025-05-04,06:00:21.000,124,11125026,-795,0,1746338420,12639.66207880999,92.66990685000201,54367.09292712001 2025-05-04,06:00:22.000,124,11125048,-795,0,1746338421,12639.54082522999,92.5712190300037,54366.68068704001 2025-05-04,06:00:23.000,124,11125046,-795,0,1746338422,12639.74291452999,92.47958034000476,54366.7715196 2025-05-04,06:00:24.000,124,11125050,-795,0,1746338423,12639.82375024999,92.40203991000453,54366.89030064 2025-05-04,06:00:25.000,124,11125018,-795,0,1746338424,12639.87090442,92.28220470000088,54366.7715196 2025-05-04,06:00:26.000,124,11125078,-795,0,1746338425,12639.897849659996,92.21876252999937,54366.75754536001 2025-05-04,06:00:27.000,124,11125071,-795,0,1746338426,12639.90458596999,92.09187819000363,54366.7715196 2025-05-04,06:00:28.000,124,11125051,-795,0,1746338427,12639.90458596999,91.97909210999933,54366.68068704001 2025-05-04,06:00:29.000,124,11125048,-795,0,1746338428,12639.877640729996,91.88745342000038,54366.6317772 2025-05-04,06:00:30.000,124,11125046,-795,0,1746338429,12639.985421689991,91.78876560000208,54366.89030064 2025-05-04,06:00:31.000,124,11125039,-795,0,1746338430,12640.059521099996,91.69712691000313,54366.5968416 2025-05-04,06:00:42.000,124,11125066,-795,0,1746338441,12639.93153121,90.98516478000238,54366.17761440001 2025-05-04,06:00:43.000,124,11125040,-795,0,1746338442,12640.005630619991,90.86532956999872,54366.48504768 2025-05-04,06:00:44.000,124,11125041,-795,0,1746338443,12639.978685379996,90.82303479000257,54366.499021920004 2025-05-04,06:00:45.000,124,11125056,-795,0,1746338444,12640.059521099996,90.72434697000426,54366.56190600001 2025-05-04,06:00:46.000,124,11125023,-795,0,1746338445,12640.086466339992,90.63975741000468,54366.54094464001 2025-05-04,06:00:47.000,124,11125082,-795,0,1746338446,12640.072993720001,90.5410695899991,54366.30338256001 2025-05-04,06:00:48.000,124,11125091,-795,0,1746338447,12640.032575860001,90.47762742000486,54366.20556288001 2025-05-04,06:00:49.000,124,11125005,-795,0,1746338448,12640.005630619991,90.42828351000207,54366.19158864 2025-05-04,06:00:50.000,124,11125051,-795,0,1746338449,12639.924794899991,90.32959569000377,54366.19857576 2025-05-04,06:00:51.000,124,11125084,-795,0,1746338450,12639.938267519996,90.25205526000354,54366.41517648 2025-05-04,06:00:52.000,124,11125049,-795,0,1746338451,12639.837222869995,90.1463183099986,54366.21953712 2025-05-04,06:00:53.000,124,11125063,-795,0,1746338452,12639.736178219995,90.04058136000094,54366.24049848 2025-05-04,06:00:54.000,124,11125036,-795,0,1746338453,12639.736178219995,89.95599180000136,54366.0728076 2025-05-04,06:00:55.000,124,11125061,-795,0,1746338454,12639.68902405,89.86435311000241,54366.13569168001 2025-05-04,06:00:56.000,124,11125043,-795,0,1746338455,12639.56103415999,89.80796007000026,54366.114730320005 2025-05-04,06:00:57.000,124,11125014,-795,0,1746338456,12639.433044269994,89.68107573000452,54366.02389776 2025-05-04,06:00:58.000,124,11125022,-795,0,1746338457,12639.244427589998,89.6035353000043,54365.98197504 2025-05-04,06:00:59.000,124,11125022,-795,0,1746338458,12639.129910319993,89.54714226000215,54366.07979472 2025-05-04,06:01:00.000,124,11125066,-795,0,1746338459,12638.995184120002,89.49074922,54366.00992352001 2025-05-04,06:01:01.000,124,11125061,-795,0,1746338460,12638.900875779997,89.42025791999913,54366.17062728 2025-05-04,06:01:02.000,124,11125036,-795,0,1746338461,12638.745940649991,89.38501227000233,54365.69550312 2025-05-04,06:01:03.000,124,11125103,-795,0,1746338462,12638.64489599999,89.27927532000467,54365.60467056001 2025-05-04,06:01:04.000,124,11125064,-795,0,1746338463,12638.54385134999,89.25812792999932,54365.67454176001 2025-05-04,06:01:05.000,124,11125024,-795,0,1746338464,12638.48322455999,89.22288228000252,54365.63960616 2025-05-04,06:01:06.000,124,11125018,-795,0,1746338465,12638.227244779999,89.13829272000294,54365.443966800005 2025-05-04,06:01:07.000,124,11125052,-795,0,1746338466,12638.180090609989,89.11009619999822,54365.45794104 2025-05-04,06:01:08.000,124,11125049,-795,0,1746338467,12638.099254889989,89.11714533000486,54365.6186448 2025-05-04,06:01:09.000,124,11125072,-795,0,1746338468,12638.058837029988,89.07485055000143,54365.492876640004 2025-05-04,06:01:10.000,124,11125082,-795,0,1746338469,12637.998210240003,89.08189968000079,54365.206404720004 2025-05-04,06:01:11.000,124,11125048,-795,0,1746338470,12638.018419169988,89.0959979399995,54365.40204408 2025-05-04,06:01:12.000,124,11124990,-795,0,1746338471,12637.897165590002,89.13124359000358,54365.18544336 2025-05-04,06:01:13.000,124,11124985,-795,0,1746338472,12637.876956660002,89.07485055000143,54365.19941760001 2025-05-04,06:01:14.000,124,11124998,-795,0,1746338473,12637.903901899997,89.08894881000015,54365.43697968001 2025-05-04,06:01:15.000,124,11125029,-795,0,1746338474,12637.856747730002,89.08894881000015,54365.41601832001 2025-05-04,06:01:16.000,124,11125026,-795,0,1746338475,12637.823066179997,89.11009619999822,54365.36710848001 2025-05-04,06:01:17.000,124,11125042,-755,0,1746338476,12637.802857249997,89.11714533000486,54365.3042244 2025-05-04,06:01:18.000,124,11125048,-795,0,1746338477,12637.789384629992,89.18058749999909,54365.11557216 2025-05-04,06:01:19.000,124,11125046,-795,0,1746338478,12637.856747730002,89.13829272000294,54365.19941760001 2025-05-04,06:01:20.000,124,11125039,-795,0,1746338479,12637.863484039997,89.17353836999973,54365.21339184 2025-05-04,06:01:21.000,124,11125050,-795,0,1746338480,12637.843275109997,89.23698054000124,54365.13653352 2025-05-04,06:01:22.000,124,11125025,-795,0,1746338481,12637.762439389997,89.2440296700006,54365.19243048 2025-05-04,06:01:23.000,124,11125065,-795,0,1746338482,12637.836538800002,89.23698054000124,54365.21339184 2025-05-04,06:01:24.000,124,11125068,-795,0,1746338483,12637.897165590002,89.22288228000252,54365.26928880001 2025-05-04,06:01:25.000,124,11125085,-795,0,1746338484,12637.991473929993,89.20173489000445,54365.4090312 2025-05-04,06:01:26.000,124,11125085,-795,0,1746338485,12638.031891789993,89.12419446000422,54365.18544336 2025-05-04,06:01:27.000,124,11125035,-795,0,1746338486,12637.951056069993,89.08894881000015,54365.18544336 2025-05-04,06:01:28.000,124,11125054,-795,0,1746338487,12637.802857249997,89.12419446000422,54365.05268808001 2025-05-04,06:01:29.000,124,11125041,-795,0,1746338488,12637.748966769992,89.18763662999845,54365.13653352 2025-05-04,06:01:30.000,124,11125073,-795,0,1746338489,12637.614240570001,89.26517705999868,54365.33916000001 2025-05-04,06:01:31.000,124,11125062,-795,0,1746338490,12637.573822710001,89.36386488000426,54365.443966800005 2025-05-04,06:01:32.000,124,11125034,-795,0,1746338491,12637.519932229996,89.44845444000384,54365.40204408 2025-05-04,06:01:33.000,124,11125046,-795,0,1746338492,12637.519932229996,89.52599487000407,54365.38806984001 2025-05-04,06:01:34.000,124,11125036,-795,0,1746338493,12637.53340485,89.57533877999958,54365.325185760004 2025-05-04,06:01:35.000,124,11125043,-795,0,1746338494,12637.53340485,89.61058443000366,54365.43697968001 2025-05-04,06:01:36.000,124,11125010,-795,0,1746338495,12637.546877469991,89.64583008000045,54365.374095600004 2025-05-04,06:01:37.000,124,11125029,-795,0,1746338496,12637.506459609991,89.66697746999853,54365.395056960006 2025-05-04,06:01:38.000,124,11125064,-795,0,1746338497,12637.41215127,89.73041964000004,54365.43697968001 2025-05-04,06:01:39.000,124,11124997,-795,0,1746338498,12637.358260789995,89.74451789999875,54365.492876640004 2025-05-04,06:01:40.000,124,11125029,-795,0,1746338499,12637.418887579995,89.76566529000411,54365.64659328 2025-05-04,06:01:41.000,124,11125090,-795,0,1746338500,12637.37173341,89.85730398000305,54365.42300544 2025-05-04,06:01:42.000,124,11125058,-795,0,1746338501,12637.27068876,89.82205832999898,54365.2343532 2025-05-04,06:01:43.000,124,11125048,-795,0,1746338502,12637.257216139995,89.82910745999834,54365.19941760001 2025-05-04,06:01:44.000,124,11125039,-795,0,1746338503,12637.317842929995,89.87140224000177,54365.47191528 2025-05-04,06:01:45.000,124,11124981,-795,0,1746338504,12637.24374351999,89.90664788999857,54365.562747840006 2025-05-04,06:01:46.000,124,11125069,-795,0,1746338505,12637.12922625,89.91369701999793,54365.45095392 2025-05-04,06:01:47.000,124,11125060,-795,0,1746338506,12637.08207207999,89.90664788999857,54365.5487736 2025-05-04,06:01:48.000,124,11125069,-795,0,1746338507,12637.055126839994,89.92074615000456,54365.53479936001 2025-05-04,06:01:49.000,124,11125035,-795,0,1746338508,12636.974291119994,89.948942670002,54365.28326304 2025-05-04,06:01:50.000,124,11125052,-795,0,1746338509,12637.028181599999,89.94189354000264,54365.45095392 2025-05-04,06:01:51.000,124,11125091,-795,0,1746338510,12636.960818499989,89.93484441000328,54365.43697968001 2025-05-04,06:01:52.000,124,11125051,-795,0,1746338511,12636.799147059988,89.99828658000479,54365.29025016 2025-05-04,06:01:53.000,124,11124988,-795,0,1746338512,12636.751992889993,89.97009006000008,54365.48588952001 2025-05-04,06:01:54.000,124,11125006,-795,0,1746338513,12636.698102410002,89.96304093000072,54365.541786480004 2025-05-04,06:01:55.000,124,11125064,-795,0,1746338514,12636.597057760002,89.97713918999943,54365.5487736 2025-05-04,06:01:56.000,124,11125068,-795,0,1746338515,12636.529694659992,89.95599180000136,54365.52781224 2025-05-04,06:01:57.000,124,11125098,-795,0,1746338516,12636.435386320001,89.9841883199988,54365.24134032 2025-05-04,06:01:58.000,124,11125045,-795,0,1746338517,12636.347814289991,89.99828658000479,54365.178456240006 2025-05-04,06:01:59.000,124,11125081,-795,0,1746338518,12636.381495839996,90.00533571000415,54365.206404720004 2025-05-04,06:02:00.000,124,11125040,-795,0,1746338519,12636.33434167,90.01943397000286,54365.29723728001 2025-05-04,06:02:01.000,124,11125059,-795,0,1746338520,12636.240033329996,89.9841883199988,54365.42999256 2025-05-04,06:02:02.000,124,11125056,-795,0,1746338521,12636.02447140999,89.99828658000479,54365.00377824001 2025-05-04,06:02:03.000,124,11125002,-795,0,1746338522,12636.13225237,90.04058136000094,54365.395056960006 2025-05-04,06:02:04.000,124,11125049,-795,0,1746338523,12636.10530712999,89.97009006000008,54365.4090312 2025-05-04,06:02:05.000,124,11125029,-795,0,1746338524,12636.05141665,90.00533571000415,54365.178456240006 2025-05-04,06:02:06.000,124,11125052,-795,0,1746338525,12636.00426247999,90.07582700999774,54365.12255928 2025-05-04,06:02:07.000,124,11125057,-795,0,1746338526,12635.916690449994,90.01943397000286,54364.99679112 2025-05-04,06:02:08.000,124,11125060,-795,0,1746338527,12635.82238210999,90.02648310000222,54364.871022960004 2025-05-04,06:02:09.000,124,11125034,-795,0,1746338528,12635.802173179989,90.04058136000094,54365.26230168 2025-05-04,06:02:10.000,124,11124999,-795,0,1746338529,12635.701128529989,89.99123744999815,54365.11557216 2025-05-04,06:02:11.000,124,11125053,-795,0,1746338530,12635.566402329998,90.0123848400035,54364.989804000004 2025-05-04,06:02:12.000,124,11125049,-795,0,1746338531,12635.573138639993,89.99828658000479,54364.90595856 2025-05-04,06:02:13.000,124,11125043,-795,0,1746338532,12635.499039230002,89.95599180000136,54364.556602560006 2025-05-04,06:02:14.000,124,11125074,-795,0,1746338533,12635.478830300002,89.89254962999985,54364.605512400005 2025-05-04,06:02:15.000,124,11125056,-795,0,1746338534,12635.431676129992,89.8502548500037,54364.556602560006 2025-05-04,06:02:16.000,124,11125056,-795,0,1746338535,12635.364313029997,89.78681268000219,54364.66839648001 2025-05-04,06:02:17.000,124,11125029,-795,0,1746338536,12635.270004689992,89.72337051000068,54364.871022960004 2025-05-04,06:02:18.000,124,11125062,-795,0,1746338537,12635.128542179991,89.7022231200026,54364.66140936 2025-05-04,06:02:19.000,124,11124948,-795,0,1746338538,12635.03423384,89.68812486000388,54364.69634496001 2025-05-04,06:02:20.000,124,11125001,-795,0,1746338539,12635.020761219996,89.64583008000045,54364.605512400005 2025-05-04,06:02:21.000,124,11125047,-795,0,1746338540,12634.919716569995,89.68812486000388,54364.50070560001 2025-05-04,06:02:22.000,124,11125045,-795,0,1746338541,12634.818671919995,89.65287920999981,54364.319040480004 2025-05-04,06:02:23.000,124,11125041,-795,0,1746338542,12634.838880849995,89.63878095000109,54364.35397608 2025-05-04,06:02:24.000,124,11125056,-795,0,1746338543,12634.77151775,89.63173182000173,54364.535641200004 2025-05-04,06:02:25.000,124,11125004,-795,0,1746338544,12634.69068203,89.5894370399983,54364.486731360004 2025-05-04,06:02:26.000,124,11125035,-795,0,1746338545,12634.60310999999,89.6035353000043,54364.46577 2025-05-04,06:02:27.000,124,11125044,-795,0,1746338546,12634.515537969994,89.61058443000366,54364.26314352001 2025-05-04,06:02:28.000,124,11125038,-795,0,1746338547,12634.481856419989,89.61763356000301,54363.96968448 2025-05-04,06:02:29.000,124,11125035,-795,0,1746338548,12634.502065349989,89.5894370399983,54364.06051704 2025-05-04,06:02:30.000,124,11125022,-795,0,1746338549,12634.401020699988,89.56124052000087,54364.09545264001 2025-05-04,06:02:31.000,124,11125053,-795,0,1746338550,12634.394284389993,89.54714226000215,54364.03955568 2025-05-04,06:02:32.000,124,11125033,-795,0,1746338551,12634.279767120002,89.52599487000407,54364.172310960006 2025-05-04,06:02:33.000,124,11124972,-795,0,1746338552,12634.225876639997,89.48370009000064,54364.09545264001 2025-05-04,06:02:34.000,124,11124969,-795,0,1746338553,12634.212404019992,89.43435617999785,54364.09545264001 2025-05-04,06:02:35.000,124,11125034,-795,0,1746338554,12634.192195089992,89.42730704999849,54364.07449128001 2025-05-04,06:02:36.000,124,11125071,-795,0,1746338555,12634.158513540002,89.43435617999785,54363.815967840004 2025-05-04,06:02:37.000,124,11125074,-795,0,1746338556,12634.037259960001,89.36386488000426,54363.70417392 2025-05-04,06:02:38.000,124,11125073,-795,0,1746338557,12633.976633170001,89.32157010000083,54363.69019968001 2025-05-04,06:02:39.000,124,11125038,-795,0,1746338558,12633.976633170001,89.30042271000275,54363.78801936001 2025-05-04,06:02:40.000,124,11125052,-795,0,1746338559,12633.87558852,89.23698054000124,54363.94872312 2025-05-04,06:02:41.000,124,11125018,-795,0,1746338560,12633.74759862999,89.25812792999932,54363.79500648 2025-05-04,06:02:42.000,124,11125095,-795,0,1746338561,12633.58592718999,89.17353836999973,54363.63430272 2025-05-04,06:02:43.000,124,11125046,-795,0,1746338562,12633.54550932999,89.15944011000101,54363.54347016001 2025-05-04,06:02:44.000,124,11125076,-795,0,1746338563,12633.457937299994,89.10304706999887,54363.38975352 2025-05-04,06:02:45.000,124,11125067,-795,0,1746338564,12633.289529549998,89.18763662999845,54363.36879216 2025-05-04,06:02:46.000,124,11125064,-795,0,1746338565,12633.282793239989,89.1453418500023,54363.46661184 2025-05-04,06:02:47.000,124,11125071,-795,0,1746338566,12633.141330730003,89.1453418500023,54363.3478308 2025-05-04,06:02:48.000,124,11125039,-795,0,1746338567,12633.013340839992,89.1453418500023,54363.49456032001 2025-05-04,06:02:49.000,124,11125000,-795,0,1746338568,12632.986395599997,89.18058749999909,54363.59238000001 2025-05-04,06:02:50.000,124,11125076,-795,0,1746338569,12632.892087259992,89.13829272000294,54363.501547440006 2025-05-04,06:02:51.000,124,11125044,-795,0,1746338570,12632.797778920001,89.16648924000037,54363.29193384 2025-05-04,06:02:52.000,124,11125051,-795,0,1746338571,12632.65631641,89.17353836999973,54363.06135888 2025-05-04,06:02:53.000,124,11125056,-795,0,1746338572,12632.582216999996,89.21583315000316,54363.01244904 2025-05-04,06:02:54.000,124,11125045,-795,0,1746338573,12632.52832651999,89.22993141000188,54363.0334104 2025-05-04,06:02:55.000,124,11125027,-795,0,1746338574,12632.501381279995,89.23698054000124,54363.243024 2025-05-04,06:02:56.000,124,11125060,-795,0,1746338575,12632.42728186999,89.23698054000124,54363.312895200004 2025-05-04,06:02:57.000,124,11124979,-795,0,1746338576,12632.339709839995,89.25107879999996,54363.22904976 2025-05-04,06:02:58.000,124,11125079,-795,0,1746338577,12632.26561042999,89.26517705999868,54363.047384640005 2025-05-04,06:02:59.000,124,11124994,-795,0,1746338578,12632.191511019999,89.32861923000019,54362.80283544001 2025-05-04,06:03:00.000,124,11125050,-795,0,1746338579,12632.164565779989,89.29337358000339,54362.879693760005 2025-05-04,06:03:01.000,124,11125021,-795,0,1746338580,12632.076993749994,89.3568157500049,54362.830783920006 2025-05-04,06:03:02.000,124,11125045,-795,0,1746338581,12631.962476479988,89.34976661999826,54362.62815744 2025-05-04,06:03:03.000,124,11125071,-795,0,1746338582,12631.895113379993,89.38501227000233,54362.84475816 2025-05-04,06:03:04.000,124,11125073,-795,0,1746338583,12631.922058620003,89.36386488000426,54363.00546192 2025-05-04,06:03:05.000,124,11125061,-795,0,1746338584,12631.807541349997,89.46255270000256,54363.01244904 2025-05-04,06:03:06.000,124,11125047,-795,0,1746338585,12631.713233009992,89.4555035700032,54362.879693760005 2025-05-04,06:03:07.000,124,11125023,-795,0,1746338586,12631.605452049997,89.49074922,54362.425530960005 2025-05-04,06:03:08.000,124,11125084,-795,0,1746338587,12631.558297880001,89.4555035700032,54362.48841504001 2025-05-04,06:03:09.000,124,11125059,-795,0,1746338588,12631.41009905999,89.46255270000256,54362.3346984 2025-05-04,06:03:10.000,124,11125061,-795,0,1746338589,12631.47746216,89.48370009000064,54362.62117032 2025-05-04,06:03:11.000,124,11125038,-795,0,1746338590,12631.430307989991,89.47665096000128,54362.83777104 2025-05-04,06:03:12.000,124,11125037,-795,0,1746338591,12631.282109169995,89.44845444000384,54362.67008016 2025-05-04,06:03:13.000,124,11125042,-795,0,1746338592,12631.22821868999,89.47665096000128,54362.68405440001 2025-05-04,06:03:14.000,124,11125064,-795,0,1746338593,12631.282109169995,89.46960183000192,54362.663093040006 2025-05-04,06:03:15.000,124,11125088,-795,0,1746338594,12631.261900239995,89.48370009000064,54362.46745368001 2025-05-04,06:03:16.000,124,11125029,-795,0,1746338595,12631.21474607,89.43435617999785,54362.39758248001 2025-05-04,06:03:17.000,124,11125027,-795,0,1746338596,12631.16759189999,89.46255270000256,54362.24386584 2025-05-04,06:03:18.000,124,11125032,-795,0,1746338597,12631.234955,89.43435617999785,54362.31373704 2025-05-04,06:03:19.000,124,11125049,-795,0,1746338598,12631.282109169995,89.39911053000105,54362.69802864 2025-05-04,06:03:20.000,124,11125068,-795,0,1746338599,12631.33599965,89.36386488000426,54362.62117032 2025-05-04,06:03:21.000,124,11124949,-795,0,1746338600,12631.24842761999,89.3427174899989,54362.5792476 2025-05-04,06:03:22.000,124,11125038,-795,0,1746338601,12631.241691309995,89.37091401000362,54362.27880144001 2025-05-04,06:03:23.000,124,11125042,-795,0,1746338602,12631.26863654999,89.3568157500049,54362.18098176001 2025-05-04,06:03:24.000,124,11125037,-795,0,1746338603,12631.26863654999,89.34976661999826,54362.139059040004 2025-05-04,06:03:25.000,124,11125071,-795,0,1746338604,12631.282109169995,89.32157010000083,54362.31373704 2025-05-04,06:03:26.000,124,11125064,-795,0,1746338605,12631.31579072,89.29337358000339,54362.425530960005 2025-05-04,06:03:27.000,124,11125070,-795,0,1746338606,12631.403362749996,89.37796314000298,54362.663093040006 2025-05-04,06:03:28.000,124,11125079,-795,0,1746338607,12631.38989012999,89.38501227000233,54362.58623472001 2025-05-04,06:03:29.000,124,11125049,-795,0,1746338608,12631.36968119999,89.37796314000298,54362.46745368001 2025-05-04,06:03:30.000,124,11125078,-795,0,1746338609,12631.39662644,89.41320878999977,54362.27880144001 2025-05-04,06:03:31.000,124,11125035,-795,0,1746338610,12631.362944889996,89.44140531000448,54362.257840080005 2025-05-04,06:03:32.000,124,11125077,-795,0,1746338611,12631.34947226999,89.51189660999808,54362.1250848 2025-05-04,06:03:33.000,124,11125049,-795,0,1746338612,12631.32926333999,89.52599487000407,54362.17399464 2025-05-04,06:03:34.000,124,11124995,-795,0,1746338613,12631.403362749996,89.54714226000215,54362.425530960005 2025-05-04,06:03:35.000,124,11125039,-795,0,1746338614,12631.430307989991,89.56124052000087,54362.5093764 2025-05-04,06:03:36.000,124,11125075,-795,0,1746338615,12631.443780609996,89.58238790999894,54362.53732488001 2025-05-04,06:03:37.000,124,11124969,-795,0,1746338616,12631.4370443,89.62468269000237,54362.46046656 2025-05-04,06:03:38.000,124,11125066,-795,0,1746338617,12631.39662644,89.65287920999981,54362.04822648 2025-05-04,06:03:39.000,124,11125027,-795,0,1746338618,12631.430307989991,89.68812486000388,54362.104123439996 2025-05-04,06:03:40.000,124,11125056,-795,0,1746338619,12631.463989539996,89.7022231200026,54362.160020400006 2025-05-04,06:03:41.000,124,11125048,-795,0,1746338620,12631.47746216,89.69517399000324,54362.208930240005 2025-05-04,06:03:42.000,124,11125000,-795,0,1746338621,12631.45725323,89.66697746999853,54362.28578856 2025-05-04,06:03:43.000,124,11125098,-795,0,1746338622,12631.484198469996,89.69517399000324,54362.474440800004 2025-05-04,06:03:44.000,124,11125027,-795,0,1746338623,12631.565034189996,89.70927225000196,54362.53033776 2025-05-04,06:03:45.000,124,11125068,-795,0,1746338624,12631.538088950001,89.70927225000196,54362.43251808 2025-05-04,06:03:46.000,124,11125063,-795,0,1746338625,12631.531352639991,89.72337051000068,54362.194956 2025-05-04,06:03:47.000,124,11125064,-795,0,1746338626,12631.497671090001,89.71632138000132,54362.11111056001 2025-05-04,06:03:48.000,124,11125037,-795,0,1746338627,12631.490934779991,89.74451789999875,54362.020278 2025-05-04,06:03:49.000,124,11125099,-795,0,1746338628,12631.4370443,89.75156702999811,54362.11809768 2025-05-04,06:03:50.000,124,11125081,-795,0,1746338629,12631.544825259996,89.70927225000196,54362.50238928 2025-05-04,06:03:51.000,124,11125039,-795,0,1746338630,12631.511143709991,89.71632138000132,54362.439505199996 2025-05-04,06:03:52.000,124,11125030,-795,0,1746338631,12631.531352639991,89.75861616000475,54362.34168552 2025-05-04,06:03:53.000,124,11125060,-795,0,1746338632,12631.470725849991,89.7374687699994,54362.28578856 2025-05-04,06:03:54.000,124,11125004,-795,0,1746338633,12631.4370443,89.75861616000475,54361.936432559996 2025-05-04,06:03:55.000,124,11125096,-795,0,1746338634,12631.517880020001,89.76566529000411,54362.13207192001 2025-05-04,06:03:56.000,124,11125073,-795,0,1746338635,12631.585243119996,89.75156702999811,54362.17399464 2025-05-04,06:03:57.000,124,11125066,-795,0,1746338636,12631.578506810001,89.75156702999811,54362.208930240005 2025-05-04,06:03:58.000,124,11125065,-795,0,1746338637,12631.591979429992,89.80796007000026,54362.41155672 2025-05-04,06:03:59.000,124,11125029,-795,0,1746338638,12631.544825259996,89.75861616000475,54362.44649232001 2025-05-04,06:04:00.000,124,11125059,-795,0,1746338639,12631.625660979997,89.8009109400009,54362.55129912 2025-05-04,06:04:01.000,124,11125069,-795,0,1746338640,12631.585243119996,89.80796007000026,54362.35565976 2025-05-04,06:04:02.000,124,11125013,-795,0,1746338641,12631.47746216,89.84320572000433,54361.971368160004 2025-05-04,06:04:03.000,124,11125037,-795,0,1746338642,12631.605452049997,89.8009109400009,54362.24386584 2025-05-04,06:04:04.000,124,11125023,-795,0,1746338643,12631.551561569991,89.85730398000305,54362.306749920004 2025-05-04,06:04:05.000,124,11125050,-795,0,1746338644,12631.463989539996,89.8502548500037,54362.27880144001 2025-05-04,06:04:06.000,124,11125050,-755,0,1746338645,12631.591979429992,89.87140224000177,54362.712002880005 2025-05-04,06:04:07.000,124,11124998,-795,0,1746338646,12631.430307989991,89.89959875999921,54362.45347944 2025-05-04,06:04:08.000,124,11125026,-795,0,1746338647,12631.497671090001,89.89959875999921,54362.68405440001 2025-05-04,06:04:09.000,124,11125082,-795,0,1746338648,12631.450516919991,89.90664788999857,54362.48142792 2025-05-04,06:04:10.000,124,11125016,-795,0,1746338649,12631.28884547999,89.9841883199988,54362.257840080005 2025-05-04,06:04:11.000,124,11125054,-795,0,1746338650,12631.234955,90.0123848400035,54362.25085296001 2025-05-04,06:04:12.000,124,11125025,-795,0,1746338651,12631.21474607,89.9841883199988,54362.327711280006 2025-05-04,06:04:13.000,124,11125017,-795,0,1746338652,12631.14738296999,89.9841883199988,54362.474440800004 2025-05-04,06:04:14.000,124,11125049,-795,0,1746338653,12631.100228799995,90.00533571000415,54362.57226048 2025-05-04,06:04:15.000,124,11125023,-795,0,1746338654,12631.08675617999,90.01943397000286,54362.663093040006 2025-05-04,06:04:16.000,124,11125050,-795,0,1746338655,12630.925084739989,90.07582700999774,54362.544312000005 2025-05-04,06:04:17.000,124,11124992,-795,0,1746338656,12630.911612119999,90.08992527000373,54362.41155672 2025-05-04,06:04:18.000,124,11125033,-795,0,1746338657,12630.803831159988,90.09697440000309,54362.24386584 2025-05-04,06:04:19.000,124,11125023,-795,0,1746338658,12630.729731749998,90.11107266000181,54362.25085296001 2025-05-04,06:04:20.000,124,11124990,-795,0,1746338659,12630.669104959998,90.1604165700046,54362.20194312001 2025-05-04,06:04:21.000,124,11125067,-795,0,1746338660,12630.581532930002,90.17451483000332,54362.46745368001 2025-05-04,06:04:22.000,124,11125024,-795,0,1746338661,12630.534378759992,90.17451483000332,54362.495402160006 2025-05-04,06:04:23.000,124,11125069,-795,0,1746338662,12630.507433519997,90.15336743999796,54362.53033776 2025-05-04,06:04:24.000,124,11125047,-795,0,1746338663,12630.487224589997,90.1956622200014,54362.60020896 2025-05-04,06:04:25.000,124,11125031,-795,0,1746338664,12630.426597799997,90.1463183099986,54362.271814319996 2025-05-04,06:04:26.000,124,11125057,-795,0,1746338665,12630.345762079996,90.21680960999947,54362.25085296001 2025-05-04,06:04:27.000,124,11125032,-795,0,1746338666,12630.23798112,90.17451483000332,54362.13207192001 2025-05-04,06:04:28.000,124,11125063,-795,0,1746338667,12630.211035879991,90.18156396000268,54362.15303328001 2025-05-04,06:04:29.000,124,11125029,-795,0,1746338668,12630.1571454,90.17451483000332,54362.495402160006 2025-05-04,06:04:30.000,124,11124992,-795,0,1746338669,12630.11672754,90.18156396000268,54362.51636352001 2025-05-04,06:04:31.000,124,11124998,-795,0,1746338670,12630.01568289,90.18156396000268,54362.41854384001 2025-05-04,06:04:32.000,124,11125006,-795,0,1746338671,12629.92811085999,90.1956622200014,54362.27880144001 2025-05-04,06:04:33.000,124,11125037,-795,0,1746338672,12629.83380252,90.20271135000075,54362.02726512 2025-05-04,06:04:34.000,124,11125043,-795,0,1746338673,12629.726021559989,90.20271135000075,54361.8106644 2025-05-04,06:04:35.000,124,11125030,-795,0,1746338674,12629.773175729999,90.21680960999947,54362.06918784 2025-05-04,06:04:36.000,124,11125083,-795,0,1746338675,12629.685603699989,90.24500613000419,54362.104123439996 2025-05-04,06:04:37.000,124,11125090,-795,0,1746338676,12629.598031669993,90.23795700000483,54362.36963400001 2025-05-04,06:04:38.000,124,11125071,-795,0,1746338677,12629.503723329988,90.26615352000226,54362.25085296001 2025-05-04,06:04:39.000,124,11125050,-795,0,1746338678,12629.436360229993,90.26615352000226,54362.208930240005 2025-05-04,06:04:40.000,124,11125068,-795,0,1746338679,12629.375733439992,90.28730091000034,54362.3346984 2025-05-04,06:04:41.000,124,11125084,-795,0,1746338680,12629.227534619997,90.31549742999778,54361.85957424 2025-05-04,06:04:42.000,124,11125049,-795,0,1746338681,12629.160171520001,90.37893959999928,54361.705857600005 2025-05-04,06:04:43.000,124,11125045,-795,0,1746338682,12629.119753660001,90.40008699000464,54361.824638640006 2025-05-04,06:04:44.000,124,11125053,-795,0,1746338683,12629.052390559991,90.42123438000272,54361.77572880001 2025-05-04,06:04:45.000,124,11125063,-795,0,1746338684,12629.011972699991,90.393037859998,54362.104123439996 2025-05-04,06:04:46.000,124,11125083,-795,0,1746338685,12628.964818529996,90.407136120004,54362.06918784 2025-05-04,06:04:47.000,124,11125048,-795,0,1746338686,12628.91766436,90.42828351000207,54362.11809768 2025-05-04,06:04:48.000,124,11125048,-795,0,1746338687,12628.91092804999,90.43533264000143,54362.06918784 2025-05-04,06:04:49.000,124,11125026,-795,0,1746338688,12628.85703757,90.4423817700008,54361.85258712 2025-05-04,06:04:50.000,124,11125033,-795,0,1746338689,12628.83682864,90.42828351000207,54361.78271592 2025-05-04,06:04:51.000,124,11125073,-795,0,1746338690,12628.843564949995,90.43533264000143,54361.77572880001 2025-05-04,06:04:52.000,124,11125092,-795,0,1746338691,12628.722311369995,90.42828351000207,54361.69887048001 2025-05-04,06:04:53.000,124,11125094,-795,0,1746338692,12628.6751572,90.40008699000464,54361.8106644 2025-05-04,06:04:54.000,124,11125057,-795,0,1746338693,12628.66842088999,90.393037859998,54361.78271592 2025-05-04,06:04:55.000,124,11125053,-795,0,1746338694,12628.76946553999,90.393037859998,54361.86656136001 2025-05-04,06:04:56.000,124,11125036,-795,0,1746338695,12628.74925660999,90.38598872999864,54361.69887048001 2025-05-04,06:04:57.000,124,11125038,-795,0,1746338696,12628.72904767999,90.45648002999951,54361.496244 2025-05-04,06:04:58.000,124,11125056,-795,0,1746338697,12628.681893509995,90.42123438000272,54361.32855312 2025-05-04,06:04:59.000,124,11124986,-795,0,1746338698,12628.66842088999,90.44943090000015,54361.27964328 2025-05-04,06:05:00.000,124,11124989,-795,0,1746338699,12628.782938159995,90.407136120004,54361.34951448 2025-05-04,06:05:01.000,124,11125041,-795,0,1746338700,12628.80988339999,90.37893959999928,54361.61502504 2025-05-04,06:05:02.000,124,11125036,-795,0,1746338701,12628.8772465,90.38598872999864,54361.55912808001 2025-05-04,06:05:03.000,124,11124977,-795,0,1746338702,12629.011972699991,90.42828351000207,54361.55214096 2025-05-04,06:05:04.000,124,11125038,-795,0,1746338703,12629.092808419991,90.5410695899991,54361.656947760006 2025-05-04,06:05:05.000,124,11125012,-795,0,1746338704,12629.086072109996,90.59746263000125,54361.468295520004 2025-05-04,06:05:06.000,124,11125087,-795,0,1746338705,12629.133226279992,90.68205219000083,54361.47528264 2025-05-04,06:05:07.000,124,11125083,-795,0,1746338706,12629.086072109996,90.7877891399985,54361.34951448 2025-05-04,06:05:08.000,124,11125060,-795,0,1746338707,12629.113017349991,90.83008392000193,54361.34951448 2025-05-04,06:05:09.000,124,11125041,-795,0,1746338708,12629.180380450001,90.86532956999872,54361.705857600005 2025-05-04,06:05:10.000,124,11125019,-795,0,1746338709,12629.308370339997,90.94286999999895,54361.88752272 2025-05-04,06:05:11.000,124,11125028,-795,0,1746338710,12629.294897719992,90.93582086999959,54361.62201216 2025-05-04,06:05:12.000,124,11125046,-795,0,1746338711,12629.362260820002,91.0627052100026,54361.601050799996 2025-05-04,06:05:13.000,124,11125017,-795,0,1746338712,12629.483514400003,91.08385260000068,54361.5661152 2025-05-04,06:05:14.000,124,11125039,-795,0,1746338713,12629.564350119988,91.08385260000068,54361.601050799996 2025-05-04,06:05:15.000,124,11125103,-795,0,1746338714,12629.624976909989,91.14729477000219,54361.64297352 2025-05-04,06:05:16.000,124,11125058,-795,0,1746338715,12629.705812629989,91.2107369400037,54361.71983184 2025-05-04,06:05:17.000,124,11125074,-795,0,1746338716,12629.752966799999,91.22483520000242,54361.83162576 2025-05-04,06:05:18.000,124,11125047,-795,0,1746338717,12629.80685727999,91.27417910999793,54361.86656136001 2025-05-04,06:05:19.000,124,11125025,-795,0,1746338718,12629.99547396,91.33057215000008,54362.03425224001 2025-05-04,06:05:20.000,124,11125045,-795,0,1746338719,12629.98873764999,91.35171953999816,54361.95739392 2025-05-04,06:05:21.000,124,11125029,-795,0,1746338720,12630.01568289,91.37286693000351,54361.824638640006 2025-05-04,06:05:22.000,124,11125035,-795,0,1746338721,12630.02915550999,91.39401432000159,54361.69188336 2025-05-04,06:05:23.000,124,11125015,-795,0,1746338722,12630.062837059995,91.36581780000415,54361.754767440005 2025-05-04,06:05:24.000,124,11125042,-795,0,1746338723,12630.07630968,91.38696519000223,54361.85957424 2025-05-04,06:05:25.000,124,11125053,-795,0,1746338724,12630.19756326,91.42221083999902,54362.11111056001 2025-05-04,06:05:26.000,124,11125046,-795,0,1746338725,12630.224508499996,91.43630909999774,54362.18098176001 2025-05-04,06:05:27.000,124,11125026,-795,0,1746338726,12630.1571454,91.4574564900031,54362.06918784 2025-05-04,06:05:28.000,124,11125079,-795,0,1746338727,12630.21777219,91.48565301000053,54362.020278 2025-05-04,06:05:29.000,124,11124985,-795,0,1746338728,12630.163881709996,91.47155475000181,54361.89450984001 2025-05-04,06:05:30.000,124,11125025,-795,0,1746338729,12630.211035879991,91.47155475000181,54361.91547120001 2025-05-04,06:05:31.000,124,11125046,-635,0,1746338730,12630.19082694999,91.47155475000181,54361.99931664 2025-05-04,06:05:32.000,124,11125104,-795,0,1746338731,12630.05610075,91.49270213999989,54361.96438104001 2025-05-04,06:05:33.000,124,11125060,-795,0,1746338732,12629.982001339995,91.49270213999989,54362.04822648 2025-05-04,06:05:34.000,124,11125090,-795,0,1746338733,12629.91463824,91.5561443100014,54362.14604616 2025-05-04,06:05:35.000,124,11125061,-795,0,1746338734,12629.85401145,91.57729169999948,54362.01329088001 2025-05-04,06:05:36.000,124,11125066,-795,0,1746338735,12629.840538829994,91.59843909000483,54361.92944544 2025-05-04,06:05:37.000,124,11125022,-795,0,1746338736,12629.759703109994,91.63368474000163,54361.85258712 2025-05-04,06:05:38.000,124,11125059,-795,0,1746338737,12629.712548939999,91.64778300000035,54361.8106644 2025-05-04,06:05:39.000,124,11125039,-795,0,1746338738,12629.624976909989,91.66188125999906,54361.71284472 2025-05-04,06:05:40.000,124,11125011,-795,0,1746338739,12629.476778089993,91.62663561000227,54361.68489624 2025-05-04,06:05:41.000,124,11125045,-795,0,1746338740,12629.544141189988,91.69712691000313,54361.91547120001 2025-05-04,06:05:42.000,124,11125036,-795,0,1746338741,12629.517195949993,91.7041760400025,54361.79669016001 2025-05-04,06:05:43.000,124,11125036,-795,0,1746338742,12629.490250709998,91.71827430000121,54361.74778032001 2025-05-04,06:05:44.000,124,11125032,-795,0,1746338743,12629.571086429998,91.73942168999929,54361.58008944001 2025-05-04,06:05:45.000,124,11125002,-795,0,1746338744,12629.591295359998,91.71827430000121,54361.51021824001 2025-05-04,06:05:46.000,124,11125025,-795,0,1746338745,12629.584559049988,91.67597951999778,54361.419385680005 2025-05-04,06:05:47.000,124,11125041,-795,0,1746338746,12629.523932259988,91.64073387000099,54361.419385680005 2025-05-04,06:05:48.000,124,11125002,-795,0,1746338747,12629.523932259988,91.57024257000012,54361.601050799996 2025-05-04,06:05:49.000,124,11125035,-795,0,1746338748,12629.530668569998,91.57024257000012,54361.69887048001 2025-05-04,06:05:50.000,124,11125060,-795,0,1746338749,12629.530668569998,91.5561443100014,54361.57310232 2025-05-04,06:05:51.000,124,11125042,-795,0,1746338750,12629.517195949993,91.50680039999861,54361.59406368 2025-05-04,06:05:52.000,124,11125102,-795,0,1746338751,12629.315106649992,91.51384952999797,54360.88836456001 2025-05-04,06:05:53.000,124,11125010,-795,0,1746338752,12629.355524509992,91.47155475000181,54361.01413272 2025-05-04,06:05:54.000,124,11125029,-795,0,1746338753,12629.395942369993,91.47860388000117,54361.13990088 2025-05-04,06:05:55.000,124,11125048,-795,0,1746338754,12629.342051890002,91.47860388000117,54361.13990088 2025-05-04,06:05:56.000,124,11125052,-795,0,1746338755,12629.315106649992,91.44335823000438,54361.321566000006 2025-05-04,06:05:57.000,124,11125062,-795,0,1746338756,12629.308370339997,91.4574564900031,54361.18881072 2025-05-04,06:05:58.000,124,11125076,-795,0,1746338757,12629.274688789992,91.45040736000374,54361.153875120006 2025-05-04,06:05:59.000,124,11125070,-795,0,1746338758,12629.241007240002,91.42925996999838,54361.1119524 2025-05-04,06:06:00.000,124,11125082,-795,0,1746338759,12629.247743549997,91.44335823000438,54361.02111984 2025-05-04,06:06:01.000,124,11125026,-795,0,1746338760,12629.146698899996,91.4574564900031,54360.95124864 2025-05-04,06:06:02.000,124,11125049,-795,0,1746338761,12628.99850008,91.43630909999774,54360.71368656 2025-05-04,06:06:03.000,124,11125090,-795,0,1746338762,12628.99850008,91.37991606000287,54360.59490552001 2025-05-04,06:06:04.000,124,11125041,-795,0,1746338763,12628.99850008,91.4081125800003,54360.797532000004 2025-05-04,06:06:05.000,124,11125074,-795,0,1746338764,12628.97829115,91.43630909999774,54360.90932592001 2025-05-04,06:06:06.000,124,11125039,-795,0,1746338765,12628.944609599996,91.39401432000159,54360.92330016 2025-05-04,06:06:07.000,124,11125053,-755,0,1746338766,12628.93787329,91.45040736000374,54360.580931280005 2025-05-04,06:06:08.000,124,11125109,-795,0,1746338767,12628.95134590999,91.42925996999838,54360.39926616 2025-05-04,06:06:09.000,124,11125013,-795,0,1746338768,12629.032181629991,91.49975126999925,54360.49708584 2025-05-04,06:06:10.000,124,11125066,-795,0,1746338769,12629.065863179996,91.49270213999989,54360.50407296001 2025-05-04,06:06:11.000,124,11125070,-795,0,1746338770,12629.03891794,91.52794779000396,54360.68573808 2025-05-04,06:06:12.000,124,11125047,-795,0,1746338771,12628.99850008,91.57024257000012,54360.30843360001 2025-05-04,06:06:13.000,124,11125033,-795,0,1746338772,12629.052390559991,91.64073387000099,54360.42022752 2025-05-04,06:06:14.000,124,11125078,-795,0,1746338773,12629.113017349991,91.62663561000227,54360.50407296001 2025-05-04,06:06:15.000,124,11125043,-795,0,1746338774,12629.193853069992,91.64073387000099,54360.42721464001 2025-05-04,06:06:16.000,124,11125027,-795,0,1746338775,12629.146698899996,91.63368474000163,54360.33638208001 2025-05-04,06:06:17.000,124,11125049,-795,0,1746338776,12629.166907829996,91.66188125999906,54360.1337556 2025-05-04,06:06:18.000,124,11125065,-795,0,1746338777,12629.133226279992,91.66188125999906,54360.1337556 2025-05-04,06:06:19.000,124,11125064,-795,0,1746338778,12629.187116759997,91.64778300000035,54360.18965256001 2025-05-04,06:06:20.000,124,11125067,-795,0,1746338779,12629.241007240002,91.63368474000163,54360.1337556 2025-05-04,06:06:21.000,124,11125050,-795,0,1746338780,12629.261216170002,91.66188125999906,54360.2036268 2025-05-04,06:06:22.000,124,11125038,-795,0,1746338781,12629.166907829996,91.6548321299997,54359.85427080001 2025-05-04,06:06:23.000,124,11125069,-795,0,1746338782,12629.375733439992,91.64778300000035,54359.910167760005 2025-05-04,06:06:24.000,124,11125042,-795,0,1746338783,12629.368997129997,91.64778300000035,54359.93112912001 2025-05-04,06:06:25.000,124,11124989,-795,0,1746338784,12629.328579269997,91.61958648000291,54359.86824504 2025-05-04,06:06:26.000,124,11125048,-795,0,1746338785,12629.315106649992,91.61958648000291,54359.72850264 2025-05-04,06:06:27.000,124,11125045,-795,0,1746338786,12629.301634030002,91.59843909000483,54359.90318064001 2025-05-04,06:06:28.000,124,11125056,-795,0,1746338787,12629.227534619997,91.56319344000076,54359.90318064001 2025-05-04,06:06:29.000,124,11125033,-795,0,1746338788,12629.254479859992,91.54909518000204,54359.93112912001 2025-05-04,06:06:30.000,124,11125063,-795,0,1746338789,12629.247743549997,91.49975126999925,54359.92414200001 2025-05-04,06:06:31.000,124,11125042,-795,0,1746338790,12629.241007240002,91.44335823000438,54359.63068296 2025-05-04,06:06:32.000,124,11125019,-795,0,1746338791,12629.126489969996,91.42221083999902,54359.49792768001 2025-05-04,06:06:33.000,124,11124960,-795,0,1746338792,12629.086072109996,91.4081125800003,54359.44203072 2025-05-04,06:06:34.000,124,11125012,-795,0,1746338793,12629.045654249996,91.39401432000159,54359.476966320006 2025-05-04,06:06:35.000,124,11125070,-795,0,1746338794,12628.95808222,91.29532650000328,54359.58177312 2025-05-04,06:06:36.000,124,11125060,-795,0,1746338795,12628.863773879995,91.29532650000328,54359.574786000005 2025-05-04,06:06:37.000,124,11125052,-795,0,1746338796,12628.782938159995,91.26712997999857,54359.39312088 2025-05-04,06:06:38.000,124,11125054,-795,0,1746338797,12628.73578399,91.23893346000114,54359.24639136 2025-05-04,06:06:39.000,124,11125075,-795,0,1746338798,12628.63473934,91.2107369400037,54359.09267472001 2025-05-04,06:06:40.000,124,11125038,-795,0,1746338799,12628.594321479999,91.18958954999835,54358.9808808 2025-05-04,06:06:41.000,124,11125011,-795,0,1746338800,12628.54716730999,91.16139303000091,54358.9808808 2025-05-04,06:06:42.000,124,11125038,-795,0,1746338801,12628.284451220003,91.06975434000196,54358.687421760005 2025-05-04,06:06:43.000,124,11125014,-795,0,1746338802,12628.304660149988,91.02041042999917,54358.904022480005 2025-05-04,06:06:44.000,124,11125061,-795,0,1746338803,12628.277714909993,90.99221391000174,54358.952932320004 2025-05-04,06:06:45.000,124,11125086,-795,0,1746338804,12628.210351809998,90.92172261000087,54358.89004824 2025-05-04,06:06:46.000,124,11125000,-795,0,1746338805,12628.122779780002,90.85828043999936,54358.51274376001 2025-05-04,06:06:47.000,124,11125018,-795,0,1746338806,12628.001526200002,90.82303479000257,54358.400949840005 2025-05-04,06:06:48.000,124,11125076,-795,0,1746338807,12628.068889299997,90.7525434900017,54358.44287256001 2025-05-04,06:06:49.000,124,11124982,-795,0,1746338808,12627.961108340001,90.73139610000362,54358.3171044 2025-05-04,06:06:50.000,124,11125069,-795,0,1746338809,12627.893745239991,90.64680654000404,54358.49876952 2025-05-04,06:06:51.000,124,11125053,-795,0,1746338810,12627.880272620001,90.64680654000404,54358.42191120001 2025-05-04,06:06:52.000,124,11125072,-795,0,1746338811,12627.772491659991,90.5058239400023,54358.31011728 2025-05-04,06:06:53.000,124,11125063,-795,0,1746338812,12627.73881011,90.47762742000486,54358.17037488 2025-05-04,06:06:54.000,124,11125053,-795,0,1746338813,12627.806173209996,90.4423817700008,54358.02364536 2025-05-04,06:06:55.000,124,11125022,-795,0,1746338814,12627.765755349996,90.407136120004,54358.016658240005 2025-05-04,06:06:56.000,124,11125071,-795,0,1746338815,12627.77922797,90.30139916999906,54357.99569688 2025-05-04,06:06:57.000,124,11125017,-795,0,1746338816,12627.71860118,90.26615352000226,54357.81403176 2025-05-04,06:06:58.000,124,11125038,-795,0,1746338817,12627.624292839995,90.16746570000396,54357.71621208 2025-05-04,06:06:59.000,124,11125061,-795,0,1746338818,12627.61082021999,90.13926917999925,54357.681276480005 2025-05-04,06:07:00.000,124,11125045,-795,0,1746338819,12627.664710699995,90.11812179000117,54357.5485212 2025-05-04,06:07:01.000,124,11125041,-795,0,1746338820,12627.67818332,90.1604165700046,54357.57646968001 2025-05-04,06:07:02.000,124,11125046,-795,0,1746338821,12627.67144700999,90.13926917999925,54357.31794624001 2025-05-04,06:07:03.000,124,11125042,-795,0,1746338822,12627.65123807999,90.06877787999838,54357.31794624001 2025-05-04,06:07:04.000,124,11125014,-795,0,1746338823,12627.75901904,90.01943397000286,54357.42275304 2025-05-04,06:07:05.000,124,11124974,-795,0,1746338824,12627.71860118,90.01943397000286,54357.31794624001 2025-05-04,06:07:06.000,124,11125053,-795,0,1746338825,12627.69165593999,89.96304093000072,54357.48563712001 2025-05-04,06:07:07.000,124,11125033,-795,0,1746338826,12627.624292839995,89.948942670002,54357.303972 2025-05-04,06:07:08.000,124,11125090,-795,0,1746338827,12627.61755653,89.88550050000049,54357.20615232 2025-05-04,06:07:09.000,124,11125011,-795,0,1746338828,12627.624292839995,89.92779528000392,54357.1642296 2025-05-04,06:07:10.000,124,11125033,-795,0,1746338829,12627.73207379999,89.97713918999943,54357.010512960005 2025-05-04,06:07:11.000,124,11125026,-795,0,1746338830,12627.624292839995,89.99123744999815,54356.87077056 2025-05-04,06:07:12.000,124,11125061,-795,0,1746338831,12627.523248189995,90.0123848400035,54356.724041040005 2025-05-04,06:07:13.000,124,11125024,-795,0,1746338832,12627.375049369999,90.0123848400035,54356.793912240006 2025-05-04,06:07:14.000,124,11124984,-795,0,1746338833,12627.462621399995,89.81500919999962,54356.83583496001 2025-05-04,06:07:15.000,124,11125052,-795,0,1746338834,12627.57713867,89.75156702999811,54356.940641760004 2025-05-04,06:07:16.000,124,11125030,-795,0,1746338835,12627.725337489996,89.72337051000068,54356.98256448001 2025-05-04,06:07:17.000,124,11125022,-795,0,1746338836,12627.806173209996,89.77976355000283,54356.66115696 2025-05-04,06:07:18.000,124,11125078,-795,0,1746338837,12627.907217859996,89.78681268000219,54356.675131200005 2025-05-04,06:07:19.000,124,11125062,-795,0,1746338838,12628.028471439997,89.8009109400009,54356.793912240006 2025-05-04,06:07:20.000,124,11125081,-795,0,1746338839,12628.129516089997,89.82910745999834,54356.779938 2025-05-04,06:07:21.000,124,11125009,-795,0,1746338840,12628.102570850002,89.89254962999985,54357.010512960005 2025-05-04,06:07:22.000,124,11125047,-795,0,1746338841,12628.149725019997,89.86435311000241,54356.75198952 2025-05-04,06:07:23.000,124,11125056,-795,0,1746338842,12628.217088119993,89.92074615000456,54356.85679632 2025-05-04,06:07:24.000,124,11125058,-795,0,1746338843,12628.270978599998,89.9841883199988,54356.81487360001 2025-05-04,06:07:25.000,124,11125048,-795,0,1746338844,12628.372023249998,90.08287614000437,54356.70307968 2025-05-04,06:07:26.000,124,11125080,-795,0,1746338845,12628.459595279994,90.08992527000373,54356.73801528001 2025-05-04,06:07:27.000,124,11125065,-795,0,1746338846,12628.419177419994,90.17451483000332,54356.7100668 2025-05-04,06:07:28.000,124,11125043,-795,0,1746338847,12628.452858969998,90.18156396000268,54356.65416984 2025-05-04,06:07:29.000,124,11125040,-795,0,1746338848,12628.506749449989,90.23795700000483,54356.93365464001 2025-05-04,06:07:30.000,124,11125052,-795,0,1746338849,12628.540430999994,90.20976048000011,54356.912693280006 2025-05-04,06:07:31.000,124,11125045,-795,0,1746338850,12628.513485759999,90.2943500399997,54356.94762888 2025-05-04,06:07:32.000,124,11125053,-795,0,1746338851,12628.419177419994,90.26615352000226,54356.78692512001 2025-05-04,06:07:33.000,124,11125051,-795,0,1746338852,12628.385495869989,90.30139916999906,54356.577311520006 2025-05-04,06:07:34.000,124,11125043,-795,0,1746338853,12628.378759559993,90.2943500399997,54356.54936304001 2025-05-04,06:07:35.000,124,11125057,-795,0,1746338854,12628.405704799989,90.34369395000249,54356.73801528001 2025-05-04,06:07:36.000,124,11125056,-795,0,1746338855,12628.378759559993,90.25205526000354,54356.68211832 2025-05-04,06:07:37.000,124,11124999,-795,0,1746338856,12628.297923839993,90.2591043900029,54356.87077056 2025-05-04,06:07:38.000,124,11125082,-795,0,1746338857,12628.257505979993,90.28025178000098,54356.68910544 2025-05-04,06:07:39.000,124,11125005,-795,0,1746338858,12628.196879189993,90.31549742999778,54356.65416984 2025-05-04,06:07:40.000,124,11125075,-795,0,1746338859,12628.237297049993,90.31549742999778,54356.69609256001 2025-05-04,06:07:41.000,124,11125066,-795,0,1746338860,12628.237297049993,90.37189046999993,54356.49346608 2025-05-04,06:07:42.000,124,11125055,-795,0,1746338861,12628.217088119993,90.40008699000464,54356.409620640006 2025-05-04,06:07:43.000,124,11125038,-795,0,1746338862,12628.163197640002,90.42828351000207,54356.36769792 2025-05-04,06:07:44.000,124,11125052,-795,0,1746338863,12628.217088119993,90.43533264000143,54356.577311520006 2025-05-04,06:07:45.000,124,11125053,-795,0,1746338864,12628.142988710002,90.48467655000422,54356.66814408001 2025-05-04,06:07:46.000,124,11125054,-795,0,1746338865,12628.075625609992,90.47762742000486,54356.52141456 2025-05-04,06:07:47.000,124,11125033,-795,0,1746338866,12627.967844649997,90.49877481000294,54356.41660776 2025-05-04,06:07:48.000,124,11125034,-795,0,1746338867,12627.934163099992,90.51992220000102,54356.11616160001 2025-05-04,06:07:49.000,124,11125018,-795,0,1746338868,12627.967844649997,90.49877481000294,54356.20000704 2025-05-04,06:07:50.000,124,11125035,-795,0,1746338869,12627.988053579997,90.53402045999974,54356.20000704 2025-05-04,06:07:51.000,124,11125023,-795,0,1746338870,12627.920690480001,90.56221698000445,54356.123148720006 2025-05-04,06:07:52.000,124,11125051,-795,0,1746338871,12627.833118449991,90.52697133000038,54356.172058560005 2025-05-04,06:07:53.000,124,11125017,-795,0,1746338872,12627.873536309991,90.56221698000445,54356.21398128001 2025-05-04,06:07:54.000,124,11125055,-795,0,1746338873,12627.887008929996,90.58336437000253,54356.220968400004 2025-05-04,06:07:55.000,124,11125049,-795,0,1746338874,12627.887008929996,90.5410695899991,54356.26289112001 2025-05-04,06:07:56.000,124,11125072,-795,0,1746338875,12627.893745239991,90.54811871999846,54355.906548000006 2025-05-04,06:07:57.000,124,11125083,-795,0,1746338876,12627.826382139996,90.59041350000189,54355.89257376 2025-05-04,06:07:58.000,124,11125031,-795,0,1746338877,12627.873536309991,90.61861001999932,54355.85763816001 2025-05-04,06:07:59.000,124,11125022,-795,0,1746338878,12627.826382139996,90.62565914999868,54355.89257376 2025-05-04,06:08:00.000,124,11125029,-795,0,1746338879,12627.846591069996,90.59041350000189,54356.123148720006 2025-05-04,06:08:01.000,124,11124990,-795,0,1746338880,12627.75901904,90.57631524000317,54356.08821312 2025-05-04,06:08:02.000,124,11125014,-795,0,1746338881,12627.684919629995,90.59041350000189,54355.82270256 2025-05-04,06:08:03.000,124,11125054,-795,0,1746338882,12627.705128559996,90.61156088999996,54355.92052224 2025-05-04,06:08:04.000,124,11125051,-795,0,1746338883,12627.69839225,90.64680654000404,54355.61308896001 2025-05-04,06:08:05.000,124,11125057,-795,0,1746338884,12627.71186486999,90.56926611000381,54355.68994728001 2025-05-04,06:08:06.000,124,11125047,-795,0,1746338885,12627.71860118,90.56926611000381,54355.78077984001 2025-05-04,06:08:07.000,124,11125096,-795,0,1746338886,12627.69165593999,90.57631524000317,54355.73187000001 2025-05-04,06:08:08.000,124,11125071,-795,0,1746338887,12627.63102914999,90.58336437000253,54355.836676800005 2025-05-04,06:08:09.000,124,11125019,-795,0,1746338888,12627.65797439,90.49172568000358,54355.94847072001 2025-05-04,06:08:10.000,124,11125051,-795,0,1746338889,12627.61082021999,90.52697133000038,54355.8716124 2025-05-04,06:08:11.000,124,11125047,-795,0,1746338890,12627.52998449999,90.49877481000294,54355.73187000001 2025-05-04,06:08:12.000,124,11125077,-795,0,1746338891,12627.55692974,90.58336437000253,54355.431423840004 2025-05-04,06:08:13.000,124,11125077,-795,0,1746338892,12627.503039259995,90.5410695899991,54355.403475360006 2025-05-04,06:08:14.000,124,11125065,-795,0,1746338893,12627.422203539994,90.5058239400023,54355.34059128 2025-05-04,06:08:15.000,124,11125032,-795,0,1746338894,12627.45588509,90.47762742000486,54355.24975872 2025-05-04,06:08:16.000,124,11125011,-795,0,1746338895,12627.45588509,90.47762742000486,54355.620076080006 2025-05-04,06:08:17.000,124,11124989,-795,0,1746338896,12627.422203539994,90.45648002999951,54355.599114720004 2025-05-04,06:08:18.000,124,11125073,-795,0,1746338897,12627.32789519999,90.42828351000207,54355.34059128 2025-05-04,06:08:19.000,124,11125104,-795,0,1746338898,12627.294213649999,90.43533264000143,54355.20084888 2025-05-04,06:08:20.000,124,11125049,-795,0,1746338899,12627.334631509999,90.45648002999951,54355.17988752 2025-05-04,06:08:21.000,124,11125080,-795,0,1746338900,12627.321158889994,90.47057828999823,54355.1729004 2025-05-04,06:08:22.000,124,11125072,-795,0,1746338901,12627.233586859998,90.49172568000358,54355.047132240004 2025-05-04,06:08:23.000,124,11125035,-795,0,1746338902,12627.247059479989,90.49172568000358,54355.07508072 2025-05-04,06:08:24.000,124,11125041,-795,0,1746338903,12627.179696379993,90.49877481000294,54355.41046248 2025-05-04,06:08:25.000,124,11125086,-795,0,1746338904,12627.139278519993,90.52697133000038,54355.31962992 2025-05-04,06:08:26.000,124,11125016,-795,0,1746338905,12627.071915419998,90.59041350000189,54355.19386176 2025-05-04,06:08:27.000,124,11125039,-795,0,1746338906,12626.991079699997,90.66090480000275,54354.781621680006 2025-05-04,06:08:28.000,124,11125036,-795,0,1746338907,12627.031497559998,90.7172978400049,54354.80258304001 2025-05-04,06:08:29.000,124,11125041,-795,0,1746338908,12627.018024939993,90.79483826999785,54354.94232544001 2025-05-04,06:08:30.000,124,11125016,-795,0,1746338909,12627.092124349998,90.83008392000193,54354.86546712 2025-05-04,06:08:31.000,124,11125068,-795,0,1746338910,12627.098860659993,90.86532956999872,54355.14495192 2025-05-04,06:08:32.000,124,11125017,-795,0,1746338911,12627.085388039988,90.93582086999959,54354.998222400005 2025-05-04,06:08:33.000,124,11125044,-795,0,1746338912,12627.112333279998,90.90762435000215,54355.08206784 2025-05-04,06:08:34.000,124,11125054,-795,0,1746338913,12627.179696379993,90.95696825999767,54355.15193904 2025-05-04,06:08:35.000,124,11125027,-795,0,1746338914,12627.274004719999,91.04155782000453,54354.95629968 2025-05-04,06:08:36.000,124,11125077,-795,0,1746338915,12627.294213649999,91.08385260000068,54354.900402720006 2025-05-04,06:08:37.000,124,11125068,-795,0,1746338916,12627.233586859998,91.11909825000475,54354.85848 2025-05-04,06:08:38.000,124,11124998,-795,0,1746338917,12627.206641619989,91.14024564000283,54354.88642848 2025-05-04,06:08:39.000,124,11125058,-795,0,1746338918,12627.287477339989,91.12614738000411,54355.235784480006 2025-05-04,06:08:40.000,124,11125033,-795,0,1746338919,12627.226850549989,91.16844216000027,54355.30565568001 2025-05-04,06:08:41.000,124,11125026,-795,0,1746338920,12627.186432689989,91.16139303000091,54355.3126428 2025-05-04,06:08:42.000,124,11125073,-795,0,1746338921,12627.051706489998,91.23893346000114,54355.117003440006 2025-05-04,06:08:43.000,124,11125062,-795,0,1746338922,12627.125805899988,91.2107369400037,54354.9632868 2025-05-04,06:08:44.000,124,11125069,-795,0,1746338923,12627.004552320002,91.21778607000306,54354.89341560001 2025-05-04,06:08:45.000,124,11125019,-795,0,1746338924,12626.977607079993,91.1966386799977,54355.01918376001 2025-05-04,06:08:46.000,124,11125062,-795,0,1746338925,12626.903507670002,91.23188433000178,54355.07508072 2025-05-04,06:08:47.000,124,11125085,-795,0,1746338926,12626.863089810002,91.16844216000027,54355.32661704001 2025-05-04,06:08:48.000,124,11125039,-795,0,1746338927,12626.755308849992,91.14729477000219,54355.2427716 2025-05-04,06:08:49.000,124,11125067,-795,0,1746338928,12626.721627300001,91.07680347000132,54355.38950112 2025-05-04,06:08:50.000,124,11125067,-795,0,1746338929,12626.634055269991,91.11204911999812,54355.214823120004 2025-05-04,06:08:51.000,124,11125088,-795,0,1746338930,12626.634055269991,91.10499998999876,54355.08206784 2025-05-04,06:08:52.000,124,11125080,-795,0,1746338931,12626.47238382999,91.0979508599994,54354.928351200004 2025-05-04,06:08:53.000,124,11125033,-795,0,1746338932,12626.43870228,91.0979508599994,54354.879441360004 2025-05-04,06:08:54.000,124,11125057,-795,0,1746338933,12626.45891121,91.13319651000347,54355.1030292 2025-05-04,06:08:55.000,124,11125056,-795,0,1746338934,12626.425229659995,91.08385260000068,54355.13097768 2025-05-04,06:08:56.000,124,11125048,-795,0,1746338935,12626.45217489999,91.0979508599994,54355.333604160005 2025-05-04,06:08:57.000,124,11125050,-795,0,1746338936,12626.43196596999,91.06975434000196,54355.27072008 2025-05-04,06:08:58.000,124,11125093,-795,0,1746338937,12626.405020729995,91.10499998999876,54355.13097768 2025-05-04,06:08:59.000,124,11125111,-795,0,1746338938,12626.405020729995,91.08385260000068,54354.94232544001 2025-05-04,06:09:00.000,124,11125059,-795,0,1746338939,12626.39828442,91.07680347000132,54354.879441360004 2025-05-04,06:09:01.000,124,11125030,-795,0,1746338940,12626.47238382999,91.10499998999876,54354.97726104 2025-05-04,06:09:02.000,124,11125013,-795,0,1746338941,12626.49259275999,91.11909825000475,54355.13796480001 2025-05-04,06:09:03.000,124,11125025,-795,0,1746338942,12626.58016479,91.12614738000411,54355.22181024 2025-05-04,06:09:04.000,124,11125067,-795,0,1746338943,12626.640791580001,91.14024564000283,54355.32661704001 2025-05-04,06:09:05.000,124,11125058,-795,0,1746338944,12626.714890989992,91.14729477000219,54355.29168144 2025-05-04,06:09:06.000,124,11125025,-795,0,1746338945,12626.741836230001,91.23893346000114,54355.04014512001 2025-05-04,06:09:07.000,124,11125038,-795,0,1746338946,12626.708154679996,91.26712997999857,54354.92136408001 2025-05-04,06:09:08.000,124,11125083,-795,0,1746338947,12626.788990399997,91.33057215000008,54354.84450576 2025-05-04,06:09:09.000,124,11125078,-795,0,1746338948,12626.869826119997,91.33762127999944,54355.08206784 2025-05-04,06:09:10.000,124,11125002,-795,0,1746338949,12626.910243979997,91.33057215000008,54355.3126428 2025-05-04,06:09:11.000,124,11125023,-795,0,1746338950,12626.815935639992,91.31647389000136,54355.25674584001 2025-05-04,06:09:12.000,124,11125000,-795,0,1746338951,12626.815935639992,91.37286693000351,54355.235784480006 2025-05-04,06:09:13.000,124,11124998,-795,0,1746338952,12626.943925530002,91.44335823000438,54355.284694320006 2025-05-04,06:09:14.000,124,11124987,-795,0,1746338953,12626.977607079993,91.49270213999989,54355.068093600006 2025-05-04,06:09:15.000,124,11125022,-635,0,1746338954,12626.937189219992,91.49270213999989,54355.02617088 2025-05-04,06:09:16.000,124,11124982,-795,0,1746338955,12626.950661839997,91.5208986600046,54354.949312560006 2025-05-04,06:09:17.000,124,11125035,-795,0,1746338956,12626.991079699997,91.5561443100014,54355.01219664 2025-05-04,06:09:18.000,124,11125060,-795,0,1746338957,12627.051706489998,91.54909518000204,54355.3126428 2025-05-04,06:09:19.000,124,11125054,-795,0,1746338958,12627.112333279998,91.54204605000268,54355.4873208 2025-05-04,06:09:20.000,124,11124998,-795,0,1746338959,12627.213377929998,91.59843909000483,54355.550204880004 2025-05-04,06:09:21.000,124,11125015,-715,0,1746338960,12627.199905309993,91.66188125999906,54355.45937232 2025-05-04,06:09:22.000,124,11125081,-795,0,1746338961,12627.233586859998,91.71122517000185,54355.05411936 2025-05-04,06:09:23.000,124,11125061,-795,0,1746338962,12627.287477339989,91.68302865000442,54355.20783600001 2025-05-04,06:09:24.000,124,11125061,-795,0,1746338963,12627.334631509999,91.77466734000336,54355.19386176 2025-05-04,06:09:25.000,124,11125050,-795,0,1746338964,12627.422203539994,91.81696211999952,54355.36155264 2025-05-04,06:09:26.000,124,11125048,-795,0,1746338965,12627.50977556999,91.83106037999823,54355.67597304 2025-05-04,06:09:27.000,124,11125066,-795,0,1746338966,12627.52998449999,91.83810951000487,54355.620076080006 2025-05-04,06:09:28.000,124,11125070,-795,0,1746338967,12627.563666049995,91.92974820000381,54355.620076080006 2025-05-04,06:09:29.000,124,11125052,-795,0,1746338968,12627.65797439,91.97204297999997,54355.75283136 2025-05-04,06:09:30.000,124,11125053,-795,0,1746338969,12627.705128559996,92.02843602000212,54355.52924352 2025-05-04,06:09:31.000,124,11125090,-795,0,1746338970,12627.73881011,92.08482906000427,54355.63405032 2025-05-04,06:09:32.000,124,11125050,-795,0,1746338971,12627.73207379999,92.14122209999914,54355.51526928 2025-05-04,06:09:33.000,124,11125049,-795,0,1746338972,12627.765755349996,92.19056601000193,54355.57815336 2025-05-04,06:09:34.000,124,11125030,-795,0,1746338973,12627.792700589991,92.24695905000408,54355.85763816001 2025-05-04,06:09:35.000,124,11125047,-795,0,1746338974,12627.833118449991,92.23990992000472,54356.004367680005 2025-05-04,06:09:36.000,124,11125051,-795,0,1746338975,12627.833118449991,92.3244994800043,54356.04629040001 2025-05-04,06:09:37.000,124,11125059,-795,0,1746338976,12627.806173209996,92.34564687000238,54355.82968968001 2025-05-04,06:09:38.000,124,11125083,-795,0,1746338977,12627.71186486999,92.41613817000325,54355.59212760001 2025-05-04,06:09:39.000,124,11125089,-795,0,1746338978,12627.69165593999,92.43728556000133,54355.6270632 2025-05-04,06:09:40.000,124,11125003,-795,0,1746338979,12627.71186486999,92.52892425000027,54355.79475408 2025-05-04,06:09:41.000,124,11125066,-795,0,1746338980,12627.644501769995,92.52892425000027,54355.99738056001 2025-05-04,06:09:42.000,124,11125063,-795,0,1746338981,12627.57713867,92.55712076999771,54355.96943208 2025-05-04,06:09:43.000,124,11125036,-795,0,1746338982,12627.604083909995,92.54302250999899,54356.0113548 2025-05-04,06:09:44.000,124,11125054,-795,0,1746338983,12627.604083909995,92.57826816000306,54356.06026464 2025-05-04,06:09:45.000,124,11125076,-795,0,1746338984,12627.583874979995,92.58531729000242,54355.75283136 2025-05-04,06:09:46.000,124,11125054,-795,0,1746338985,12627.543457119995,92.59236642000178,54355.66199880001 2025-05-04,06:09:47.000,124,11125027,-795,0,1746338986,12627.47609402,92.57826816000306,54355.60610184 2025-05-04,06:09:48.000,124,11125066,-795,0,1746338987,12627.48956663999,92.62056293999922,54355.60610184 2025-05-04,06:09:49.000,124,11125031,-795,0,1746338988,12627.50977556999,92.6064646800005,54355.96244496 2025-05-04,06:09:50.000,124,11125055,-795,0,1746338989,12627.583874979995,92.64875946000393,54356.081226 2025-05-04,06:09:51.000,124,11125038,-795,0,1746338990,12627.52998449999,92.64875946000393,54355.99738056001 2025-05-04,06:09:52.000,124,11125031,-795,0,1746338991,12627.48956663999,92.61351380999986,54355.8716124 2025-05-04,06:09:53.000,124,11125014,-755,0,1746338992,12627.5973476,92.62761206999858,54355.71090864001 2025-05-04,06:09:54.000,124,11125057,-795,0,1746338993,12627.624292839995,92.66990685000201,54355.73187000001 2025-05-04,06:09:55.000,124,11125042,-795,0,1746338994,12627.67144700999,92.69105424000008,54355.79475408 2025-05-04,06:09:56.000,124,11125059,-795,0,1746338995,12627.71860118,92.73334902000352,54355.75283136 2025-05-04,06:09:57.000,124,11125034,-795,0,1746338996,12627.644501769995,92.72629989000416,54355.89956088001 2025-05-04,06:09:58.000,124,11125082,-795,0,1746338997,12627.664710699995,92.76859467000031,54356.004367680005 2025-05-04,06:09:59.000,124,11125062,-795,0,1746338998,12627.833118449991,92.81088945000374,54356.1510972 2025-05-04,06:10:00.000,124,11125069,-795,0,1746338999,12627.880272620001,92.84613510000054,54356.10917448 2025-05-04,06:10:01.000,124,11125053,-795,0,1746339000,12627.893745239991,92.92367553000076,54355.85763816001 2025-05-04,06:10:02.000,124,11125041,-795,0,1746339001,12627.893745239991,93.01531421999971,54355.66199880001 2025-05-04,06:10:03.000,124,11125045,-795,0,1746339002,12627.940899410001,93.03646160999779,54355.77379272 2025-05-04,06:10:04.000,124,11125058,-795,0,1746339003,12628.041944060002,93.09285464999994,54355.836676800005 2025-05-04,06:10:05.000,124,11125057,-795,0,1746339004,12628.095834539992,93.12810030000401,54356.06026464 2025-05-04,06:10:06.000,124,11125030,-795,0,1746339005,12628.210351809998,93.15629682000144,54356.28385248001 2025-05-04,06:10:07.000,124,11125053,-795,0,1746339006,12628.284451220003,93.15629682000144,54356.20000704 2025-05-04,06:10:08.000,124,11125014,-795,0,1746339007,12628.331605389998,93.27613202999783,54356.22795552 2025-05-04,06:10:09.000,124,11124987,-795,0,1746339008,12628.385495869989,93.35367245999805,54356.004367680005 2025-05-04,06:10:10.000,124,11124999,-795,0,1746339009,12628.506749449989,93.38891811000212,54356.10917448 2025-05-04,06:10:11.000,124,11125048,-795,0,1746339010,12628.621266719994,93.48055680000107,54356.16507144001 2025-05-04,06:10:12.000,124,11125047,-795,0,1746339011,12628.500013139994,93.51580244999786,54355.885586640004 2025-05-04,06:10:13.000,124,11125051,-795,0,1746339012,12628.77620185,93.60744114000408,54356.458530480006 2025-05-04,06:10:14.000,124,11125061,-795,0,1746339013,12628.883982809995,93.68498157000431,54356.64718272001 2025-05-04,06:10:15.000,124,11125084,-795,0,1746339014,12629.005236389996,93.74842373999854,54356.772950880004 2025-05-04,06:10:16.000,124,11125107,-795,0,1746339015,12629.119753660001,93.78366939000261,54356.54237592 2025-05-04,06:10:17.000,124,11125033,-795,0,1746339016,12629.065863179996,93.84711156000412,54356.339749440005 2025-05-04,06:10:18.000,124,11125084,-795,0,1746339017,12629.207325689997,93.903504599999,54356.51442744 2025-05-04,06:10:19.000,124,11125100,-795,0,1746339018,12629.315106649992,93.98809415999858,54356.63320848 2025-05-04,06:10:20.000,124,11125081,-795,0,1746339019,12629.429623919998,93.98104502999922,54356.96859024 2025-05-04,06:10:21.000,124,11125046,-795,0,1746339020,12629.490250709998,94.05858545999945,54357.0943584 2025-05-04,06:10:22.000,124,11125020,-795,0,1746339021,12629.510459639998,94.12202763000096,54357.04544856 2025-05-04,06:10:23.000,124,11125072,-795,0,1746339022,12629.584559049988,94.14317501999903,54357.080384160006 2025-05-04,06:10:24.000,124,11125087,-795,0,1746339023,12629.732757869999,94.22071544999926,54357.08737128 2025-05-04,06:10:25.000,124,11125082,-795,0,1746339024,12629.793384659999,94.27710849000141,54357.15724248 2025-05-04,06:10:26.000,124,11125012,-795,0,1746339025,12629.84727513999,94.31940327000484,54357.07339704001 2025-05-04,06:10:27.000,124,11125045,-795,0,1746339026,12629.89442931,94.38284543999907,54357.227113680005 2025-05-04,06:10:28.000,124,11125040,-795,0,1746339027,12629.921374549995,94.46743499999866,54357.303972 2025-05-04,06:10:29.000,124,11125040,-795,0,1746339028,12629.92811085999,94.4603858699993,54357.40179168 2025-05-04,06:10:30.000,124,11125031,-795,0,1746339029,12630.06957336999,94.54497542999889,54357.47865 2025-05-04,06:10:31.000,124,11125012,-795,0,1746339030,12630.13693647,94.53087717000017,54357.56948256 2025-05-04,06:10:32.000,124,11125044,-795,0,1746339031,12630.10999122999,94.6084176000004,54357.20615232 2025-05-04,06:10:33.000,124,11125090,-795,0,1746339032,12630.211035879991,94.65071238000382,54357.1642296 2025-05-04,06:10:34.000,124,11125031,-795,0,1746339033,12630.25819005,94.69300715999998,54357.276023520004 2025-05-04,06:10:35.000,124,11125059,-795,0,1746339034,12630.305344219996,94.73530194000341,54357.345894720005 2025-05-04,06:10:36.000,124,11125060,-795,0,1746339035,12630.359234700001,94.78464584999892,54357.6183924 2025-05-04,06:10:37.000,124,11125023,-795,0,1746339036,12630.352498389992,94.80579324000428,54357.63935376 2025-05-04,06:10:38.000,124,11125081,-795,0,1746339037,12630.419861490001,94.84808802000043,54357.66730224 2025-05-04,06:10:39.000,124,11125052,-795,0,1746339038,12630.520906140002,94.82694063000235,54357.73717344 2025-05-04,06:10:40.000,124,11125071,-795,0,1746339039,12630.581532930002,94.9185793200013,54357.59743104 2025-05-04,06:10:41.000,124,11125000,-795,0,1746339040,12630.581532930002,94.90448106000258,54357.62537952001 2025-05-04,06:10:42.000,124,11125050,-795,0,1746339041,12630.541115070002,94.97497236000345,54357.43672728001 2025-05-04,06:10:43.000,124,11125042,-795,0,1746339042,12630.635423409993,94.96792323000409,54357.59743104 2025-05-04,06:10:44.000,124,11125040,-795,0,1746339043,12630.669104959998,94.98202149000281,54357.80704464 2025-05-04,06:10:45.000,124,11125057,-795,0,1746339044,12630.628687099997,94.98907062000217,54357.730186320005 2025-05-04,06:10:46.000,124,11125057,-795,0,1746339045,12630.770149609998,95.02431626999896,54358.016658240005 2025-05-04,06:10:47.000,124,11125023,-795,0,1746339046,12630.790358539998,95.05956192000303,54357.84198024001 2025-05-04,06:10:48.000,124,11125083,-795,0,1746339047,12630.810567469998,95.10185669999919,54357.73717344 2025-05-04,06:10:49.000,124,11125081,-795,0,1746339048,12630.803831159988,95.10185669999919,54357.60441816001 2025-05-04,06:10:50.000,124,11125063,-795,0,1746339049,12630.850985329998,95.07366018000175,54357.65332800001 2025-05-04,06:10:51.000,124,11125067,-795,0,1746339050,12630.857721639994,95.05956192000303,54357.91883856001 2025-05-04,06:10:52.000,124,11125066,-795,0,1746339051,12630.783622229988,95.07366018000175,54357.90486432 2025-05-04,06:10:53.000,124,11125078,-795,0,1746339052,12630.884666879989,95.02431626999896,54357.84198024001 2025-05-04,06:10:54.000,124,11125059,-795,0,1746339053,12630.898139499994,95.05251279000368,54357.92582568 2025-05-04,06:10:55.000,124,11125041,-795,0,1746339054,12631.059810939994,95.05956192000303,54357.80704464 2025-05-04,06:10:56.000,124,11125053,-795,0,1746339055,12630.999184149994,95.05251279000368,54357.78608328 2025-05-04,06:10:57.000,124,11125036,-795,0,1746339056,12631.05307463,95.00316888000089,54357.779096160004 2025-05-04,06:10:58.000,124,11125055,-795,0,1746339057,12631.07328356,95.08775844000047,54357.74416056001 2025-05-04,06:10:59.000,124,11125093,-795,0,1746339058,12631.12717403999,95.04546366000432,54357.83499312 2025-05-04,06:11:00.000,124,11125055,-795,0,1746339059,12631.11370142,95.02431626999896,54357.82101888001 2025-05-04,06:11:01.000,124,11125088,-795,0,1746339060,12631.12717403999,95.08070931000111,54357.72319920001 2025-05-04,06:11:02.000,124,11125043,-795,0,1746339061,12631.17432821,95.07366018000175,54357.79307040001 2025-05-04,06:11:03.000,124,11125069,-795,0,1746339062,12631.28884547999,95.08775844000047,54357.62537952001 2025-05-04,06:11:04.000,124,11125084,-795,0,1746339063,12631.423571679996,95.08775844000047,54357.73717344 2025-05-04,06:11:05.000,124,11124982,-795,0,1746339064,12631.463989539996,95.10890582999855,54357.65332800001 2025-05-04,06:11:06.000,124,11125048,-795,0,1746339065,12631.504407399996,95.12300409000454,54357.6183924 2025-05-04,06:11:07.000,124,11125062,-795,0,1746339066,12631.470725849991,95.09480756999983,54357.730186320005 2025-05-04,06:11:08.000,124,11125081,-795,0,1746339067,12631.538088950001,95.09480756999983,54357.779096160004 2025-05-04,06:11:09.000,124,11125078,-795,0,1746339068,12631.578506810001,95.1300532200039,54357.87691584 2025-05-04,06:11:10.000,124,11125054,-795,0,1746339069,12631.625660979997,95.1652988700007,54357.62537952001 2025-05-04,06:11:11.000,124,11125067,-795,0,1746339070,12631.686287769997,95.15824974000134,54357.50659848001 2025-05-04,06:11:12.000,124,11125049,-795,0,1746339071,12631.699760390002,95.15120061000198,54357.3738432 2025-05-04,06:11:13.000,124,11125003,-795,0,1746339072,12631.760387180002,95.23579017000156,54357.38781744001 2025-05-04,06:11:14.000,124,11124995,-795,0,1746339073,12631.854695519993,95.20054452000477,54357.443714400004 2025-05-04,06:11:15.000,124,11125081,-795,0,1746339074,12631.895113379993,95.18644625999877,54357.72319920001 2025-05-04,06:11:16.000,124,11125079,-795,0,1746339075,12631.969212789998,95.20054452000477,54357.69525072 2025-05-04,06:11:17.000,124,11125084,-795,0,1746339076,12631.989421719998,95.2287410400022,54357.71621208 2025-05-04,06:11:18.000,124,11124991,-795,0,1746339077,12631.935531239993,95.23579017000156,54357.513585600005 2025-05-04,06:11:19.000,124,11125047,-795,0,1746339078,12632.103938989989,95.29923234000307,54357.45070152 2025-05-04,06:11:20.000,124,11125070,-795,0,1746339079,12632.124147919989,95.30628147000243,54357.394804560005 2025-05-04,06:11:21.000,124,11125009,-795,0,1746339080,12632.218456259994,95.32742886000051,54357.52057272 2025-05-04,06:11:22.000,124,11125049,-795,0,1746339081,12632.103938989989,95.32037973000115,54357.178203840005 2025-05-04,06:11:23.000,124,11125011,-795,0,1746339082,12632.191511019999,95.36972364000394,54357.59044392 2025-05-04,06:11:24.000,124,11125052,-795,0,1746339083,12632.299291979994,95.32742886000051,54357.66730224 2025-05-04,06:11:25.000,124,11125034,-795,0,1746339084,12632.258874119994,95.4120184200001,54357.72319920001 2025-05-04,06:11:26.000,124,11125005,-795,0,1746339085,12632.25213781,95.36972364000394,54357.443714400004 2025-05-04,06:11:27.000,124,11125011,-795,0,1746339086,12632.279083049994,95.43316580999817,54357.443714400004 2025-05-04,06:11:28.000,124,11125063,-795,0,1746339087,12632.28581935999,95.46136233000288,54357.55550832001 2025-05-04,06:11:29.000,124,11125020,-795,0,1746339088,12632.18477470999,95.46841146000224,54357.3738432 2025-05-04,06:11:30.000,124,11125031,-795,0,1746339089,12632.231928879999,95.4754605900016,54357.6882636 2025-05-04,06:11:31.000,124,11125045,-795,0,1746339090,12632.20498363999,95.53185363000375,54357.800057520006 2025-05-04,06:11:32.000,124,11125060,-795,0,1746339091,12632.124147919989,95.53185363000375,54357.72319920001 2025-05-04,06:11:33.000,124,11125037,-795,0,1746339092,12632.117411609994,95.56709928000055,54357.69525072 2025-05-04,06:11:34.000,124,11125032,-795,0,1746339093,12632.110675299999,95.63759058000142,54357.55550832001 2025-05-04,06:11:35.000,124,11125035,-795,0,1746339094,12632.036575889993,95.64463971000077,54357.59743104 2025-05-04,06:11:36.000,124,11125050,-795,0,1746339095,12632.029839579998,95.6869344900042,54357.66031512 2025-05-04,06:11:37.000,124,11125065,-795,0,1746339096,12631.969212789998,95.75037665999844,54357.65332800001 2025-05-04,06:11:38.000,124,11125056,-795,0,1746339097,12631.915322309993,95.7574257899978,54357.79307040001 2025-05-04,06:11:39.000,124,11125084,-795,0,1746339098,12631.915322309993,95.80676970000059,54357.81403176 2025-05-04,06:11:40.000,124,11125076,-795,0,1746339099,12631.787332419997,95.87726100000145,54357.65332800001 2025-05-04,06:11:41.000,124,11125039,-795,0,1746339100,12631.760387180002,95.98299794999912,54357.74416056001 2025-05-04,06:11:42.000,124,11125040,-795,0,1746339101,12631.693024079992,96.00414534000447,54357.276023520004 2025-05-04,06:11:43.000,124,11125026,-795,0,1746339102,12631.740178250002,96.06053837999934,54357.55550832001 2025-05-04,06:11:44.000,124,11125035,-795,0,1746339103,12631.807541349997,96.10988229000213,54357.65332800001 2025-05-04,06:11:45.000,124,11125049,-795,0,1746339104,12631.733441939992,96.20857011000044,54357.6183924 2025-05-04,06:11:46.000,124,11125034,-795,0,1746339105,12631.693024079992,96.22971749999851,54357.88390296 2025-05-04,06:11:47.000,124,11125044,-795,0,1746339106,12631.632397289992,96.30020879999938,54357.77210904001 2025-05-04,06:11:48.000,124,11125023,-795,0,1746339107,12631.612188359992,96.34955271000217,54357.6882636 2025-05-04,06:11:49.000,124,11125033,-795,0,1746339108,12631.666078839997,96.42004401000304,54357.8629416 2025-05-04,06:11:50.000,124,11125045,-795,0,1746339109,12631.666078839997,96.4623387899992,54357.681276480005 2025-05-04,06:11:51.000,124,11125072,-795,0,1746339110,12631.558297880001,96.49758444000327,54357.611405280004 2025-05-04,06:11:52.000,124,11125052,-795,0,1746339111,12631.423571679996,96.48348618000455,54357.47166288 2025-05-04,06:11:53.000,124,11125024,-795,0,1746339112,12631.38989012999,96.50463357000262,54357.47166288 2025-05-04,06:11:54.000,124,11125061,-795,0,1746339113,12631.33599965,96.49758444000327,54357.67428936001 2025-05-04,06:11:55.000,124,11124989,-795,0,1746339114,12631.234955,96.56807574000413,54357.63935376 2025-05-04,06:11:56.000,124,11125072,-795,0,1746339115,12631.221482379995,96.55397747999814,54357.65332800001 2025-05-04,06:11:57.000,124,11125067,-795,0,1746339116,12631.181064519995,96.60332139000093,54357.52057272 2025-05-04,06:11:58.000,124,11125020,-795,0,1746339117,12631.09349249,96.65971443000308,54357.26903640001 2025-05-04,06:11:59.000,124,11125031,-795,0,1746339118,12631.06654724999,96.68086182000116,54357.28999776001 2025-05-04,06:12:00.000,124,11125074,-795,0,1746339119,12631.012656769999,96.70905833999859,54357.1642296 2025-05-04,06:12:01.000,124,11125040,-795,0,1746339120,12631.019393079994,96.72315660000459,54357.35986896 2025-05-04,06:12:02.000,124,11125059,-795,0,1746339121,12630.931821049999,96.78659876999882,54357.31794624001 2025-05-04,06:12:03.000,124,11125018,-795,0,1746339122,12630.945293669989,96.83594268000161,54357.33192048 2025-05-04,06:12:04.000,124,11125052,-795,0,1746339123,12630.952029979999,96.85004094000033,54357.31095912 2025-05-04,06:12:05.000,124,11125026,-795,0,1746339124,12630.96550259999,96.89938485000312,54357.15025536001 2025-05-04,06:12:06.000,124,11125063,-795,0,1746339125,12631.04633831999,96.95577788999799,54357.15724248 2025-05-04,06:12:07.000,124,11125024,-795,0,1746339126,12631.06654724999,96.99807267000142,54357.10134552001 2025-05-04,06:12:08.000,124,11125054,-795,0,1746339127,12631.07328356,97.04741658000421,54356.96859024 2025-05-04,06:12:09.000,124,11125000,-795,0,1746339128,12631.11370142,97.08971136000036,54357.178203840005 2025-05-04,06:12:10.000,124,11125013,-795,0,1746339129,12631.12717403999,97.13905527000315,54357.21313944 2025-05-04,06:12:11.000,124,11125034,-795,0,1746339130,12631.14738296999,97.1320061400038,54357.26903640001 2025-05-04,06:12:12.000,124,11125066,-795,0,1746339131,12631.160855589995,97.20249744000466,54357.1642296 2025-05-04,06:12:13.000,124,11125040,-795,0,1746339132,12631.22821868999,97.24479222000082,54356.87775768 2025-05-04,06:12:14.000,124,11125039,-795,0,1746339133,12631.282109169995,97.2659396099989,54356.9895516 2025-05-04,06:12:15.000,124,11125043,-795,0,1746339134,12631.34947226999,97.23774309000146,54357.08737128 2025-05-04,06:12:16.000,124,11125055,-795,0,1746339135,12631.36968119999,97.28708700000425,54357.01750008 2025-05-04,06:12:17.000,124,11124960,-795,0,1746339136,12631.32926333999,97.25184135000018,54357.21313944 2025-05-04,06:12:18.000,124,11125023,-795,0,1746339137,12631.234955,97.25889047999954,54356.98256448001 2025-05-04,06:12:19.000,124,11125036,-795,0,1746339138,12631.16759189999,97.25184135000018,54356.96859024 2025-05-04,06:12:20.000,124,11125030,-795,0,1746339139,12631.28884547999,97.2659396099989,54357.06640992 2025-05-04,06:12:21.000,124,11125039,-795,0,1746339140,12631.25516393,97.25889047999954,54356.8498092 2025-05-04,06:12:22.000,124,11125091,-795,0,1746339141,12631.15411928,97.2659396099989,54356.69609256001 2025-05-04,06:12:23.000,124,11125072,-795,0,1746339142,12631.17432821,97.20249744000466,54356.81487360001 2025-05-04,06:12:24.000,124,11125044,-795,0,1746339143,12631.181064519995,97.23774309000146,54356.83583496001 2025-05-04,06:12:25.000,124,11125018,-795,0,1746339144,12630.98571152999,97.19544830999803,54356.842822080005 2025-05-04,06:12:26.000,124,11125099,-795,0,1746339145,12631.04633831999,97.21659570000338,54356.9196804 2025-05-04,06:12:27.000,124,11125025,-795,0,1746339146,12630.925084739989,97.25889047999954,54356.82186072 2025-05-04,06:12:28.000,124,11125053,-795,0,1746339147,12630.884666879989,97.3293817800004,54356.76596376001 2025-05-04,06:12:29.000,124,11125061,-795,0,1746339148,12630.837512709993,97.34348003999912,54356.507440320005 2025-05-04,06:12:30.000,124,11125071,-795,0,1746339149,12630.877930569994,97.39282395000191,54356.56333728 2025-05-04,06:12:31.000,124,11125002,-795,0,1746339150,12630.817303779993,97.45626612000342,54356.63320848 2025-05-04,06:12:32.000,124,11125060,-795,0,1746339151,12630.675841269993,97.4421678600047,54356.3956464 2025-05-04,06:12:33.000,124,11125054,-795,0,1746339152,12630.615214479993,97.4421678600047,54356.52141456 2025-05-04,06:12:34.000,124,11125043,-795,0,1746339153,12630.595005549992,97.44921699000406,54356.61224712 2025-05-04,06:12:35.000,124,11125071,-795,0,1746339154,12630.534378759992,97.49151177000022,54356.71705392001 2025-05-04,06:12:36.000,124,11125080,-795,0,1746339155,12630.514169829992,97.52675742000429,54356.57032440001 2025-05-04,06:12:37.000,124,11125044,-795,0,1746339156,12630.359234700001,97.540855680003,54356.220968400004 2025-05-04,06:12:38.000,124,11124992,-795,0,1746339157,12630.318816840001,97.56905220000044,54356.27686536 2025-05-04,06:12:39.000,124,11125070,-795,0,1746339158,12630.271662669991,97.5761013299998,54356.3956464 2025-05-04,06:12:40.000,124,11125008,-795,0,1746339159,12630.23798112,97.62544524000259,54356.31878808 2025-05-04,06:12:41.000,124,11125028,-795,0,1746339160,12630.13693647,97.63249437000195,54356.5353888 2025-05-04,06:12:42.000,124,11125028,-795,0,1746339161,12629.941583479995,97.66774001999875,54356.31878808 2025-05-04,06:12:43.000,124,11125046,-795,0,1746339162,12629.89442931,97.71708393000154,54356.36071080001 2025-05-04,06:12:44.000,124,11125058,-795,0,1746339163,12629.800120969994,97.7241330600009,54356.16507144001 2025-05-04,06:12:45.000,124,11125055,-795,0,1746339164,12629.705812629989,97.75232957999833,54355.934496480004 2025-05-04,06:12:46.000,124,11125049,-795,0,1746339165,12629.665394769989,97.75232957999833,54356.15808432 2025-05-04,06:12:47.000,124,11125024,-795,0,1746339166,12629.544141189988,97.73118219000025,54356.16507144001 2025-05-04,06:12:48.000,124,11125037,-795,0,1746339167,12629.443096540002,97.75232957999833,54356.11616160001 2025-05-04,06:12:49.000,124,11124978,-795,0,1746339168,12629.214061999992,97.71708393000154,54356.03231616 2025-05-04,06:12:50.000,124,11125068,-795,0,1746339169,12629.032181629991,97.7241330600009,54355.98340632 2025-05-04,06:12:51.000,124,11125020,-795,0,1746339170,12628.91766436,97.7241330600009,54356.01834192 2025-05-04,06:12:52.000,124,11125023,-795,0,1746339171,12628.81661971,97.75937870999769,54355.80872832001 2025-05-04,06:12:53.000,124,11125055,-795,0,1746339172,12628.66842088999,97.76642784000433,54355.68296016 2025-05-04,06:12:54.000,124,11125042,-795,0,1746339173,12628.56737623999,97.73823131999961,54355.68296016 2025-05-04,06:12:55.000,124,11125066,-795,0,1746339174,12628.506749449989,97.71708393000154,54355.68296016 2025-05-04,06:12:56.000,124,11125047,-795,0,1746339175,12628.365286939988,97.74528044999897,54355.75283136 2025-05-04,06:12:57.000,124,11124974,-795,0,1746339176,12628.244033360003,97.70298567000282,54355.74584424 2025-05-04,06:12:58.000,124,11125079,-795,0,1746339177,12628.055416679992,97.74528044999897,54355.54321776001 2025-05-04,06:12:59.000,124,11124982,-795,0,1746339178,12628.008262509997,97.69593654000346,54355.49430792001 2025-05-04,06:13:00.000,124,11125079,-795,0,1746339179,12627.967844649997,97.7241330600009,54355.36155264 2025-05-04,06:13:01.000,124,11125032,-795,0,1746339180,12627.812909519991,97.77347697000368,54355.32661704001 2025-05-04,06:13:02.000,124,11125022,-795,0,1746339181,12627.65123807999,97.75232957999833,54355.1729004 2025-05-04,06:13:03.000,124,11125049,-795,0,1746339182,12627.644501769995,97.73823131999961,54355.15892616001 2025-05-04,06:13:04.000,124,11125069,-795,0,1746339183,12627.55692974,97.71003480000218,54355.38950112 2025-05-04,06:13:05.000,124,11124994,-795,0,1746339184,12627.41546723,97.7241330600009,54355.29866856 2025-05-04,06:13:06.000,124,11125063,-795,0,1746339185,12627.334631509999,97.66774001999875,54355.15892616001 2025-05-04,06:13:07.000,124,11125060,-795,0,1746339186,12627.159487449993,97.70298567000282,54354.9632868 2025-05-04,06:13:08.000,124,11125051,-795,0,1746339187,12627.078651729993,97.71708393000154,54354.58598232001 2025-05-04,06:13:09.000,124,11125071,-795,0,1746339188,12627.044970180003,97.68183828000474,54354.7187376 2025-05-04,06:13:10.000,124,11125055,-795,0,1746339189,12626.950661839997,97.66069088999939,54354.732711840006 2025-05-04,06:13:11.000,124,11125056,-795,0,1746339190,12626.856353499992,97.6747891499981,54354.55104672 2025-05-04,06:13:12.000,124,11125064,-795,0,1746339191,12626.694682059991,97.62544524000259,54354.57200808 2025-05-04,06:13:13.000,124,11125052,-795,0,1746339192,12626.55995586,97.66774001999875,54354.43226568 2025-05-04,06:13:14.000,124,11125062,-795,0,1746339193,12626.405020729995,97.61839611000323,54354.208677840004 2025-05-04,06:13:15.000,124,11125027,-795,0,1746339194,12626.35786656,97.62544524000259,54354.23662632 2025-05-04,06:13:16.000,124,11125003,-795,0,1746339195,12626.33092131999,97.62544524000259,54353.99906424 2025-05-04,06:13:17.000,124,11125052,-795,0,1746339196,12626.223140359994,97.6747891499981,54353.91521880001 2025-05-04,06:13:18.000,124,11125092,-795,0,1746339197,12626.142304639994,97.62544524000259,54353.81739912001 2025-05-04,06:13:19.000,124,11125010,-795,0,1746339198,12626.014314749998,97.64659263000067,54353.73355368 2025-05-04,06:13:20.000,124,11125088,-795,0,1746339199,12625.940215339993,97.64659263000067,54353.6706696 2025-05-04,06:13:21.000,124,11124974,-795,0,1746339200,12625.946951649988,97.71003480000218,54353.83836048 2025-05-04,06:13:22.000,124,11125029,-795,0,1746339201,12625.832434379998,97.74528044999897,54353.55188856001 2025-05-04,06:13:23.000,124,11125009,-795,0,1746339202,12625.785280210002,97.78052610000304,54353.391184800006 2025-05-04,06:13:24.000,124,11125034,-795,0,1746339203,12625.738126039992,97.76642784000433,54353.19554544001 2025-05-04,06:13:25.000,124,11125069,-795,0,1746339204,12625.684235560002,97.80872262000048,54353.27939088 2025-05-04,06:13:26.000,124,11125017,-795,0,1746339205,12625.690971869997,97.81577174999984,54353.26541664001 2025-05-04,06:13:27.000,124,11125033,-795,0,1746339206,12625.542773050001,97.83691913999792,54353.14663560001 2025-05-04,06:13:28.000,124,11125025,-795,0,1746339207,12625.448464709996,97.84396827000455,54353.19554544001 2025-05-04,06:13:29.000,124,11124987,-795,0,1746339208,12625.488882569996,97.82987000999856,54353.26541664001 2025-05-04,06:13:30.000,124,11125031,-795,0,1746339209,12625.434992089991,97.87921392000135,54353.14663560001 2025-05-04,06:13:31.000,124,11125070,-795,0,1746339210,12625.31373850999,97.95675435000157,54352.86016368001 2025-05-04,06:13:32.000,124,11125024,-795,0,1746339211,12625.185748619995,97.94970522000222,54352.6575372 2025-05-04,06:13:33.000,124,11125006,-795,0,1746339212,12625.07796766,97.95675435000157,54352.587666 2025-05-04,06:13:34.000,124,11125022,-795,0,1746339213,12625.15206706999,97.97085261000029,54352.74138264001 2025-05-04,06:13:35.000,124,11125023,-795,0,1746339214,12625.01060455999,97.99904912999773,54352.84618944 2025-05-04,06:13:36.000,124,11125007,-795,0,1746339215,12625.024077179994,98.02019652000308,54352.7972796 2025-05-04,06:13:37.000,124,11125019,-795,0,1746339216,12624.869142049989,97.99199999999837,54352.57369176001 2025-05-04,06:13:38.000,124,11125026,-795,0,1746339217,12624.855669429999,97.97790173999965,54352.531769040004 2025-05-04,06:13:39.000,124,11125042,-795,0,1746339218,12624.788306329989,97.92150870000478,54352.315168320005 2025-05-04,06:13:40.000,124,11125018,-795,0,1746339219,12624.707470609988,97.85806653000327,54352.18940016001 2025-05-04,06:13:41.000,124,11125036,-795,0,1746339220,12624.471699759997,97.81577174999984,54351.9937608 2025-05-04,06:13:42.000,124,11125104,-795,0,1746339221,12624.336973559992,97.79462436000176,54351.979786560005 2025-05-04,06:13:43.000,124,11125031,-795,0,1746339222,12624.222456290001,97.73823131999961,54352.16843880001 2025-05-04,06:13:44.000,124,11125023,-795,0,1746339223,12624.107939019996,97.73823131999961,54352.23831000001 2025-05-04,06:13:45.000,124,11125006,-795,0,1746339224,12623.89911341,97.6888874100041,54352.22433576 2025-05-04,06:13:46.000,124,11125049,-795,0,1746339225,12623.744178279994,97.63249437000195,54351.98677368 2025-05-04,06:13:47.000,124,11125022,-795,0,1746339226,12623.528616359989,97.64659263000067,54351.70030176 2025-05-04,06:13:48.000,124,11125099,-795,0,1746339227,12623.380417539993,97.63249437000195,54351.55357224 2025-05-04,06:13:49.000,124,11125025,-795,0,1746339228,12623.198537169992,97.58315045999916,54351.5745336 2025-05-04,06:13:50.000,124,11125039,-795,0,1746339229,12623.030129419996,97.5761013299998,54351.49767528001 2025-05-04,06:13:51.000,124,11125084,-795,0,1746339230,12622.69331391999,97.540855680003,54351.4347912 2025-05-04,06:13:52.000,124,11125019,-795,0,1746339231,12622.53164247999,97.48446264000086,54351.39286848 2025-05-04,06:13:53.000,124,11125033,-795,0,1746339232,12622.322816869993,97.47036438000214,54351.2251776 2025-05-04,06:13:54.000,124,11125046,-795,0,1746339233,12622.194826979998,97.4421678600047,54350.973641280005 2025-05-04,06:13:55.000,124,11125008,-795,0,1746339234,12621.979265059992,97.39282395000191,54350.81293752 2025-05-04,06:13:56.000,124,11125014,-795,0,1746339235,12621.777175759991,97.39282395000191,54350.69415648 2025-05-04,06:13:57.000,124,11124988,-795,0,1746339236,12621.51445966999,97.42102046999935,54350.470568640005 2025-05-04,06:13:58.000,124,11125021,-795,0,1746339237,12621.37973347,97.39987308000127,54350.49153000001 2025-05-04,06:13:59.000,124,11125039,-795,0,1746339238,12621.278688819999,97.3787256900032,54350.666208 2025-05-04,06:14:00.000,124,11124995,-795,0,1746339239,12621.150698929989,97.35052916999848,54350.50550424 2025-05-04,06:14:01.000,124,11124985,-795,0,1746339240,12620.941873319993,97.35052916999848,54350.36576184001 2025-05-04,06:14:02.000,124,11125040,-795,0,1746339241,12620.726311400002,97.35757829999784,54349.82076648001 2025-05-04,06:14:03.000,124,11125040,-795,0,1746339242,12620.625266750001,97.31528352000169,54349.82076648001 2025-05-04,06:14:04.000,124,11125055,-795,0,1746339243,12620.510749479996,97.31528352000169,54349.73692104 2025-05-04,06:14:05.000,124,11125012,-795,0,1746339244,12620.369286969995,97.31528352000169,54349.65307560001 2025-05-04,06:14:06.000,124,11124995,-795,0,1746339245,12620.268242319995,97.25889047999954,54349.85570208 2025-05-04,06:14:07.000,124,11125029,-795,0,1746339246,12620.167197669994,97.28708700000425,54349.6880112 2025-05-04,06:14:08.000,124,11125020,-795,0,1746339247,12620.03247146999,97.31528352000169,54349.49237184 2025-05-04,06:14:09.000,124,11124987,-795,0,1746339248,12619.917954199998,97.25184135000018,54349.56923016 2025-05-04,06:14:10.000,124,11125044,-795,0,1746339249,12619.830382169988,97.29413613000361,54349.129041600005 2025-05-04,06:14:11.000,124,11125041,-795,0,1746339250,12619.776491689998,97.28708700000425,54349.11506736 2025-05-04,06:14:12.000,124,11125048,-795,0,1746339251,12619.635029179997,97.28708700000425,54348.93340224001 2025-05-04,06:14:13.000,124,11125025,-795,0,1746339252,12619.520511909992,97.27298873999825,54348.73077576 2025-05-04,06:14:14.000,124,11125082,-795,0,1746339253,12619.507039290002,97.28003787000489,54349.00327344001 2025-05-04,06:14:15.000,124,11125070,-795,0,1746339254,12619.446412500001,97.25889047999954,54349.03820904 2025-05-04,06:14:16.000,124,11125056,-795,0,1746339255,12619.32515892,97.2659396099989,54348.961350720005 2025-05-04,06:14:17.000,124,11125058,-795,0,1746339256,12619.20390534,97.28003787000489,54348.83558256001 2025-05-04,06:14:18.000,124,11125037,-795,0,1746339257,12619.069179139995,97.32233265000104,54348.290587200005 2025-05-04,06:14:19.000,124,11125065,-795,0,1746339258,12618.96139818,97.28708700000425,54348.26962584 2025-05-04,06:14:20.000,124,11125043,-795,0,1746339259,12618.91424400999,97.34348003999912,54348.220716 2025-05-04,06:14:21.000,124,11125078,-795,0,1746339260,12618.685209469993,97.33643090999976,54348.01808952001 2025-05-04,06:14:22.000,124,11125024,-795,0,1746339261,12618.604373749993,97.30118526000297,54348.03905088 2025-05-04,06:14:23.000,124,11125056,-795,0,1746339262,12618.584164819993,97.24479222000082,54348.19975464 2025-05-04,06:14:24.000,124,11125011,-795,0,1746339263,12618.537010649998,97.24479222000082,54348.06699936001 2025-05-04,06:14:25.000,124,11125052,-795,0,1746339264,12618.402284449992,97.25889047999954,54347.71764336 2025-05-04,06:14:26.000,124,11125040,-795,0,1746339265,12618.240613009992,97.30823439000233,54347.501042640004 2025-05-04,06:14:27.000,124,11125061,-795,0,1746339266,12617.99810584999,97.29413613000361,54347.22854496001 2025-05-04,06:14:28.000,124,11125046,-795,0,1746339267,12617.83643440999,97.30823439000233,54347.27745480001 2025-05-04,06:14:29.000,124,11125028,-795,0,1746339268,12617.70170821,97.25889047999954,54347.3822616 2025-05-04,06:14:30.000,124,11125016,-795,0,1746339269,12617.560245699999,97.18135004999931,54347.48008128 2025-05-04,06:14:31.000,124,11125068,-795,0,1746339270,12617.385101639993,97.18135004999931,54347.34033888 2025-05-04,06:14:32.000,124,11125051,-795,0,1746339271,12617.230166510002,97.18839917999867,54347.067841200005 2025-05-04,06:14:33.000,124,11125061,-795,0,1746339272,12617.149330790002,97.1320061400038,54346.79534352001 2025-05-04,06:14:34.000,124,11125067,-795,0,1746339273,12617.014604589996,97.13905527000315,54346.70451096001 2025-05-04,06:14:35.000,124,11125025,-795,0,1746339274,12616.900087319991,97.10380961999908,54346.57175568 2025-05-04,06:14:36.000,124,11125035,-795,0,1746339275,12616.751888499995,97.10380961999908,54346.39009056001 2025-05-04,06:14:37.000,124,11125041,-795,0,1746339276,12616.62389861,97.02626918999886,54346.397077680005 2025-05-04,06:14:38.000,124,11125057,-795,0,1746339277,12616.52285396,97.04036745000485,54346.39009056001 2025-05-04,06:14:39.000,124,11125069,-795,0,1746339278,12616.56327182,97.06856397000229,54346.41803904001 2025-05-04,06:14:40.000,124,11125083,-795,0,1746339279,12616.46222717,97.08971136000036,54346.25733528 2025-05-04,06:14:41.000,124,11124994,-795,0,1746339280,12616.320764659999,97.11085874999844,54345.83810808001 2025-05-04,06:14:42.000,124,11125044,-795,0,1746339281,12616.199511079998,97.16725179000059,54345.54464904 2025-05-04,06:14:43.000,124,11125039,-795,0,1746339282,12616.172565839988,97.1320061400038,54345.61452024 2025-05-04,06:14:44.000,124,11125005,-795,0,1746339283,12616.084993809993,97.17430091999995,54345.50272632001 2025-05-04,06:14:45.000,124,11125068,-795,0,1746339284,12615.963740229992,97.1320061400038,54345.607533120005 2025-05-04,06:14:46.000,124,11125009,-795,0,1746339285,12615.977212849997,97.16020266000123,54345.628494480006 2025-05-04,06:14:47.000,124,11125057,-795,0,1746339286,12615.903113439992,97.18839917999867,54345.53067480001 2025-05-04,06:14:48.000,124,11125030,-795,0,1746339287,12615.775123549996,97.22364483000274,54345.30708696 2025-05-04,06:14:49.000,124,11125001,-795,0,1746339288,12615.674078899996,97.25184135000018,54345.09048624 2025-05-04,06:14:50.000,124,11125043,-795,0,1746339289,12615.62692473,97.30823439000233,54344.936769600004 2025-05-04,06:14:51.000,124,11125046,-795,0,1746339290,12615.57977055999,97.30823439000233,54344.91580824 2025-05-04,06:14:52.000,124,11125021,-795,0,1746339291,12615.411362809995,97.35757829999784,54344.720168880005 2025-05-04,06:14:53.000,124,11125010,-795,0,1746339292,12615.36420864,97.32233265000104,54344.73414312 2025-05-04,06:14:54.000,124,11124996,-795,0,1746339293,12615.31705446999,97.34348003999912,54344.838949920006 2025-05-04,06:14:55.000,124,11125027,-795,0,1746339294,12615.350736019995,97.3787256900032,54344.82497568 2025-05-04,06:14:56.000,124,11125046,-795,0,1746339295,12615.28337292,97.39282395000191,54344.70619464 2025-05-04,06:14:57.000,124,11125017,-795,0,1746339296,12615.229482439994,97.39282395000191,54344.53850376 2025-05-04,06:14:58.000,124,11125031,-795,0,1746339297,12615.047602069993,97.40692221000063,54344.23107048 2025-05-04,06:14:59.000,124,11125030,-795,0,1746339298,12615.047602069993,97.39987308000127,54344.16119928001 2025-05-04,06:15:00.000,124,11125051,-795,0,1746339299,12615.047602069993,97.46331525000278,54344.335877280006 2025-05-04,06:15:01.000,124,11125026,-795,0,1746339300,12614.973502659988,97.4774135100015,54344.39177424 2025-05-04,06:15:02.000,124,11125004,-795,0,1746339301,12614.852249080002,97.48446264000086,54344.18914776001 2025-05-04,06:15:03.000,124,11125043,-795,0,1746339302,12614.858985389998,97.43511872999807,54344.119276560006 2025-05-04,06:15:04.000,124,11125035,-795,0,1746339303,12614.879194319998,97.48446264000086,54343.96555992 2025-05-04,06:15:05.000,124,11124996,-795,0,1746339304,12614.838776459997,97.47036438000214,54343.87472736001 2025-05-04,06:15:06.000,124,11125053,-795,0,1746339305,12614.757940739997,97.540855680003,54343.783894800006 2025-05-04,06:15:07.000,124,11125045,-795,0,1746339306,12614.663632399992,97.56200307000108,54343.73498496001 2025-05-04,06:15:08.000,124,11125023,-795,0,1746339307,12614.44807048,97.5761013299998,54343.546332720005 2025-05-04,06:15:09.000,124,11125048,-795,0,1746339308,12614.508697270001,97.59019958999852,54343.65113952 2025-05-04,06:15:10.000,124,11125023,-795,0,1746339309,12614.46827941,97.61839611000323,54343.67210088 2025-05-04,06:15:11.000,124,11125047,-795,0,1746339310,12614.501960959991,97.65364176000003,54343.77690768001 2025-05-04,06:15:12.000,124,11125049,-795,0,1746339311,12614.40091630999,97.7241330600009,54343.32274488001 2025-05-04,06:15:13.000,124,11124946,-795,0,1746339312,12614.38070737999,97.75937870999769,54343.280822160006 2025-05-04,06:15:14.000,124,11124987,-795,0,1746339313,12614.353762139996,97.79462436000176,54343.18300248001 2025-05-04,06:15:15.000,124,11125039,-795,0,1746339314,12614.3268169,97.89331218000007,54343.13409264001 2025-05-04,06:15:16.000,124,11125063,-795,0,1746339315,12614.27966272999,97.90036130999943,54343.27383504001 2025-05-04,06:15:17.000,124,11125034,-795,0,1746339316,12614.17861807999,97.95675435000157,54343.10614416001 2025-05-04,06:15:18.000,124,11125073,-795,0,1746339317,12614.22577225,98.01314739000372,54343.1201184 2025-05-04,06:15:19.000,124,11125041,-795,0,1746339318,12614.23924486999,98.11888434000139,54343.18300248001 2025-05-04,06:15:20.000,124,11125000,-795,0,1746339319,12614.232508559995,98.1823265100029,54342.88954344 2025-05-04,06:15:21.000,124,11124983,-795,0,1746339320,12614.192090699995,98.25281781000376,54342.74980104001 2025-05-04,06:15:22.000,124,11124981,-795,0,1746339321,12613.97652877999,98.23871954999777,54342.34454808001 2025-05-04,06:15:23.000,124,11125065,-795,0,1746339322,12614.03715556999,98.33035824000399,54342.58211016001 2025-05-04,06:15:24.000,124,11125041,-795,0,1746339323,12614.03715556999,98.30216171999928,54342.707878320005 2025-05-04,06:15:25.000,124,11125065,-795,0,1746339324,12613.936110919989,98.33035824000399,54342.76377528 2025-05-04,06:15:26.000,124,11125046,-795,0,1746339325,12613.936110919989,98.33740737000335,54342.71486544 2025-05-04,06:15:27.000,124,11125076,-795,0,1746339326,12613.814857339989,98.36560389000078,54342.372496560005 2025-05-04,06:15:28.000,124,11125024,-795,0,1746339327,12613.734021619988,98.36560389000078,54342.17685720001 2025-05-04,06:15:29.000,124,11124981,-795,0,1746339328,12613.686867449993,98.37265302000014,54342.19781856001 2025-05-04,06:15:30.000,124,11125048,-795,0,1746339329,12613.680131139998,98.35150563000207,54342.19083144 2025-05-04,06:15:31.000,124,11125031,-795,0,1746339330,12613.545404939992,98.36560389000078,54342.23275416 2025-05-04,06:15:32.000,124,11124991,-795,0,1746339331,12613.424151359992,98.28806346000056,54342.134934480004 2025-05-04,06:15:33.000,124,11125038,-795,0,1746339332,12613.329843020001,98.23871954999777,54341.988204960006 2025-05-04,06:15:34.000,124,11125002,-795,0,1746339333,12613.26921623,98.21757215999969,54341.98121784001 2025-05-04,06:15:35.000,124,11124967,-795,0,1746339334,12613.262479919991,98.21757215999969,54341.77859136 2025-05-04,06:15:36.000,124,11125037,-795,0,1746339335,12613.18838051,98.18937564000225,54341.71570728 2025-05-04,06:15:37.000,124,11124983,-795,0,1746339336,12613.01997275999,98.20347390000097,54341.52705504001 2025-05-04,06:15:38.000,124,11125001,-795,0,1746339337,12612.871773939994,98.14003172999946,54341.21962176001 2025-05-04,06:15:39.000,124,11125005,-795,0,1746339338,12612.790938219994,98.12593347000075,54341.436222480006 2025-05-04,06:15:40.000,124,11125020,-795,0,1746339339,12612.737047739989,98.09068782000395,54341.49910656 2025-05-04,06:15:41.000,124,11125043,-795,0,1746339340,12612.629266779993,98.0695404299986,54341.38032552 2025-05-04,06:15:42.000,124,11125081,-795,0,1746339341,12612.460859029998,98.02724565000244,54341.11481496 2025-05-04,06:15:43.000,124,11125019,-795,0,1746339342,12612.460859029998,98.0342947800018,54340.94712408 2025-05-04,06:15:44.000,124,11124995,-795,0,1746339343,12612.393495930002,98.04134391000116,54340.863278640005 2025-05-04,06:15:45.000,124,11125020,-795,0,1746339344,12612.252033420002,98.02724565000244,54340.71654912001 2025-05-04,06:15:46.000,124,11125039,-795,0,1746339345,12612.218351869997,98.01314739000372,54340.61872944001 2025-05-04,06:15:47.000,124,11125073,-795,0,1746339346,12612.036471499996,97.94265609000286,54340.63969080001 2025-05-04,06:15:48.000,124,11125063,-795,0,1746339347,12611.996053639996,97.91445956999814,54340.576806720004 2025-05-04,06:15:49.000,124,11125027,-795,0,1746339348,12611.96237208999,97.94265609000286,54340.478987040005 2025-05-04,06:15:50.000,124,11125031,-795,0,1746339349,12611.98258101999,97.94265609000286,54340.44405144 2025-05-04,06:15:51.000,124,11125023,-795,0,1746339350,12611.895008989995,97.94265609000286,54340.18552800001 2025-05-04,06:15:52.000,124,11125068,-795,0,1746339351,12611.80743696,97.95675435000157,54339.927004560006 2025-05-04,06:15:53.000,124,11125013,-795,0,1746339352,12611.814173269995,97.96380348000093,54339.87809472001 2025-05-04,06:15:54.000,124,11125036,-795,0,1746339353,12611.71986492999,97.92855783000414,54339.81521064 2025-05-04,06:15:55.000,124,11125009,-795,0,1746339354,12611.672710759995,97.87921392000135,54339.906043200004 2025-05-04,06:15:56.000,124,11125019,-795,0,1746339355,12611.67944706999,97.89331218000007,54339.91303032 2025-05-04,06:15:57.000,124,11125040,-795,0,1746339356,12611.65923813999,97.90741043999878,54339.81521064 2025-05-04,06:15:58.000,124,11125054,-795,0,1746339357,12611.60534766,97.91445956999814,54339.38899632 2025-05-04,06:15:59.000,124,11125055,-795,0,1746339358,12611.591875039994,97.92150870000478,54339.28418952 2025-05-04,06:16:00.000,124,11125083,-795,0,1746339359,12611.55819348999,97.95675435000157,54339.137460000005 2025-05-04,06:16:01.000,124,11124997,-795,0,1746339360,12611.585138729999,97.99199999999837,54339.15143424 2025-05-04,06:16:02.000,124,11125012,-795,0,1746339361,12611.511039319994,97.96380348000093,54339.06060168001 2025-05-04,06:16:03.000,124,11125046,-795,0,1746339362,12611.544720869999,97.94265609000286,54339.088550160006 2025-05-04,06:16:04.000,124,11125049,-795,0,1746339363,12611.551457179994,97.96380348000093,54339.00470472 2025-05-04,06:16:05.000,124,11125036,-795,0,1746339364,12611.544720869999,97.94265609000286,54339.018678960005 2025-05-04,06:16:06.000,124,11125015,-795,0,1746339365,12611.61882027999,97.97085261000029,54338.753168400006 2025-05-04,06:16:07.000,124,11125036,-795,0,1746339366,12611.564929799999,97.99199999999837,54338.613426 2025-05-04,06:16:08.000,124,11125050,-795,0,1746339367,12611.55819348999,97.98495086999901,54338.42477376 2025-05-04,06:16:09.000,124,11125033,-795,0,1746339368,12611.585138729999,97.95675435000157,54338.45970936001 2025-05-04,06:16:10.000,124,11125028,-795,0,1746339369,12611.517775629989,97.96380348000093,54338.53656768001 2025-05-04,06:16:11.000,124,11125044,-795,0,1746339370,12611.53798455999,98.01314739000372,54338.55752904001 2025-05-04,06:16:12.000,124,11124974,-795,0,1746339371,12611.511039319994,98.01314739000372,54338.4038124 2025-05-04,06:16:13.000,124,11125039,-795,0,1746339372,12611.484094079999,98.02019652000308,54338.229134400004 2025-05-04,06:16:14.000,124,11124995,-795,0,1746339373,12611.551457179994,98.06249129999924,54338.082404880006 2025-05-04,06:16:15.000,124,11125030,-795,0,1746339374,12611.57840241999,98.0695404299986,54338.05445640001 2025-05-04,06:16:16.000,124,11125062,-795,0,1746339375,12611.571666109994,98.10478608000267,54337.99157232 2025-05-04,06:16:17.000,124,11125010,-795,0,1746339376,12611.504303009999,98.09773695000331,54337.9496496 2025-05-04,06:16:18.000,124,11125029,-795,0,1746339377,12611.443676219998,98.10478608000267,54337.99157232 2025-05-04,06:16:19.000,124,11125040,-795,0,1746339378,12611.416730979989,98.1329826000001,54337.97759808 2025-05-04,06:16:20.000,124,11125047,-795,0,1746339379,12611.409994669993,98.14708085999882,54337.98458520001 2025-05-04,06:16:21.000,124,11125046,-795,0,1746339380,12611.342631569998,98.1823265100029,54337.85182992 2025-05-04,06:16:22.000,124,11125038,-795,0,1746339381,12611.315686329988,98.23167041999841,54337.55138376001 2025-05-04,06:16:23.000,124,11125059,-795,0,1746339382,12611.221377989998,98.23167041999841,54337.28587320001 2025-05-04,06:16:24.000,124,11125051,-795,0,1746339383,12611.295477399988,98.22462128999905,54337.51644816 2025-05-04,06:16:25.000,124,11125039,-795,0,1746339384,12611.268532159993,98.2810143300012,54337.55138376001 2025-05-04,06:16:26.000,124,11125056,-795,0,1746339385,12611.241586919998,98.33035824000399,54337.64920344001 2025-05-04,06:16:27.000,124,11125036,-795,0,1746339386,12611.201169059997,98.3444565000027,54337.48151256001 2025-05-04,06:16:28.000,124,11125078,-795,0,1746339387,12611.187696439993,98.40084954000486,54337.30683456 2025-05-04,06:16:29.000,124,11125069,-795,0,1746339388,12611.282004779998,98.41494780000357,54337.26491184001 2025-05-04,06:16:30.000,124,11125044,-795,0,1746339389,12611.342631569998,98.45019345000037,54337.26491184001 2025-05-04,06:16:31.000,124,11124996,-795,0,1746339390,12611.349367879993,98.5277338800006,54337.23696336001 2025-05-04,06:16:32.000,124,11125052,-795,0,1746339391,12611.322422639998,98.5277338800006,54337.03433688 2025-05-04,06:16:33.000,124,11125045,-795,0,1746339392,12611.389785739993,98.50658649000252,54337.15311792 2025-05-04,06:16:34.000,124,11125067,-795,0,1746339393,12611.409994669993,98.56297953000467,54337.1810664 2025-05-04,06:16:35.000,124,11125035,-795,0,1746339394,12611.484094079999,98.57002866000403,54337.20901488 2025-05-04,06:16:36.000,124,11125056,-795,0,1746339395,12611.544720869999,98.67576561000169,54337.1111952 2025-05-04,06:16:37.000,124,11125021,-795,0,1746339396,12611.544720869999,98.76035517000128,54336.740877840006 2025-05-04,06:16:38.000,124,11125033,-795,0,1746339397,12611.67944706999,98.76035517000128,54336.77581344 2025-05-04,06:16:39.000,124,11125029,-795,0,1746339398,12611.74681017,98.78150255999935,54336.7967748 2025-05-04,06:16:40.000,124,11125099,-795,0,1746339399,12611.7670191,98.89428864000365,54336.6570324 2025-05-04,06:16:41.000,124,11124984,-795,0,1746339400,12611.814173269995,98.88019037999766,54336.96446568 2025-05-04,06:16:42.000,124,11125044,-795,0,1746339401,12611.814173269995,98.9365834199998,54336.71292936001 2025-05-04,06:16:43.000,124,11125064,-795,0,1746339402,12611.874800059995,98.92953429000045,54336.75485208 2025-05-04,06:16:44.000,124,11125022,-795,0,1746339403,12611.90174529999,98.97887820000324,54336.73389072001 2025-05-04,06:16:45.000,124,11125073,-795,0,1746339404,12611.996053639996,99.00707472000067,54336.5871612 2025-05-04,06:16:46.000,124,11125064,-795,0,1746339405,12612.056680429996,99.01412385000003,54336.63607104 2025-05-04,06:16:47.000,124,11125065,-795,0,1746339406,12612.04994412,99.0493695000041,54336.5871612 2025-05-04,06:16:48.000,124,11125016,-795,0,1746339407,12612.070153050001,99.0846151500009,54336.46139304 2025-05-04,06:16:49.000,124,11125076,-795,0,1746339408,12612.056680429996,99.06346776000282,54336.70594224 2025-05-04,06:16:50.000,124,11125026,-795,0,1746339409,12612.002789949991,99.0846151500009,54336.622096800005 2025-05-04,06:16:51.000,124,11125031,-795,0,1746339410,12611.9691084,99.1198607999977,54336.63607104 2025-05-04,06:16:52.000,124,11125051,-795,0,1746339411,12611.90848161,99.15510645000177,54336.47536728001 2025-05-04,06:16:53.000,124,11125026,-795,0,1746339412,12611.935426849996,99.15510645000177,54336.14697264 2025-05-04,06:16:54.000,124,11125036,-795,0,1746339413,12611.955635779996,99.16215558000113,54336.22383096 2025-05-04,06:16:55.000,124,11125062,-795,0,1746339414,12612.022998879991,99.17625383999984,54336.335624880005 2025-05-04,06:16:56.000,124,11125005,-795,0,1746339415,12611.94889947,99.19740122999792,54336.286715040005 2025-05-04,06:16:57.000,124,11125038,-795,0,1746339416,12611.92195422999,99.21149949000392,54336.384534720004 2025-05-04,06:16:58.000,124,11125053,-795,0,1746339417,12611.935426849996,99.22559775000263,54336.286715040005 2025-05-04,06:16:59.000,124,11125072,-795,0,1746339418,12611.895008989995,99.22559775000263,54336.15395976 2025-05-04,06:17:00.000,124,11125009,-795,0,1746339419,12611.90848161,99.23969601000135,54335.98626888 2025-05-04,06:17:01.000,124,11125048,-795,0,1746339420,12611.9691084,99.27494165999815,54335.94434616001 2025-05-04,06:17:02.000,124,11125046,-795,0,1746339421,12611.92195422999,99.26084339999943,54335.84652648001 2025-05-04,06:17:03.000,124,11125062,-795,0,1746339422,12611.98258101999,99.25379427000007,54335.82556512001 2025-05-04,06:17:04.000,124,11125068,-795,0,1746339423,12611.98931733,99.25379427000007,54336.0281916 2025-05-04,06:17:05.000,124,11125017,-795,0,1746339424,12611.9691084,99.17625383999984,54336.0281916 2025-05-04,06:17:06.000,124,11125044,-795,0,1746339425,12611.854591129995,99.21149949000392,54335.91639768 2025-05-04,06:17:07.000,124,11125069,-795,0,1746339426,12611.874800059995,99.16920471000049,54335.77665528001 2025-05-04,06:17:08.000,124,11125037,-795,0,1746339427,12611.80070064999,99.15510645000177,54335.41332504 2025-05-04,06:17:09.000,124,11125053,-795,0,1746339428,12611.84785482,99.15510645000177,54335.51813184001 2025-05-04,06:17:10.000,124,11125032,-795,0,1746339429,12611.84111850999,99.14100819000305,54335.5041576 2025-05-04,06:17:11.000,124,11125044,-795,0,1746339430,12611.78722803,99.12690993000433,54335.30153112001 2025-05-04,06:17:12.000,124,11125038,-795,0,1746339431,12611.713128619995,99.10576253999898,54335.42031216001 2025-05-04,06:17:13.000,124,11125044,-795,0,1746339432,12611.70639231,99.03527123999811,54335.30851824 2025-05-04,06:17:14.000,124,11125043,-795,0,1746339433,12611.713128619995,99.03527123999811,54335.27358264001 2025-05-04,06:17:15.000,124,11125068,-795,0,1746339434,12611.72660124,99.04232037000475,54335.27358264001 2025-05-04,06:17:16.000,124,11125028,-795,0,1746339435,12611.78049171999,99.06346776000282,54335.02903344 2025-05-04,06:17:17.000,124,11125077,-795,0,1746339436,12611.773755409995,99.07756602000154,54334.826406960005 2025-05-04,06:17:18.000,124,11125043,-795,0,1746339437,12611.80743696,99.09871340999962,54334.83339408 2025-05-04,06:17:19.000,124,11125037,-795,0,1746339438,12611.915217919995,99.09166428000026,54334.8054456 2025-05-04,06:17:20.000,124,11125096,-795,0,1746339439,12611.935426849996,99.13395906000369,54335.00807208001 2025-05-04,06:17:21.000,124,11125002,-795,0,1746339440,12611.9691084,99.16920471000049,54334.90326528 2025-05-04,06:17:23.000,124,11124992,-795,0,1746339442,12612.076889359996,99.19035209999856,54334.707625920004 2025-05-04,06:17:24.000,124,11125032,-795,0,1746339443,12612.076889359996,99.23969601000135,54334.491025200005 2025-05-04,06:17:25.000,124,11125049,-795,0,1746339444,12612.144252459992,99.26084339999943,54334.37923128 2025-05-04,06:17:26.000,124,11125043,-795,0,1746339445,12612.272242350002,99.28199079000478,54334.38621840001 2025-05-04,06:17:27.000,124,11125065,-795,0,1746339446,12612.305923899992,99.26789252999879,54334.29538584001 2025-05-04,06:17:28.000,124,11125059,-795,0,1746339447,12612.373287000002,99.31018731000222,54334.63076760001 2025-05-04,06:17:29.000,124,11124963,-795,0,1746339448,12612.440650099998,99.2960890500035,54334.609806240005 2025-05-04,06:17:30.000,124,11125008,-795,0,1746339449,12612.427177479993,99.28199079000478,54334.47705096 2025-05-04,06:17:31.000,124,11125033,-795,0,1746339450,12612.487804269993,99.31723644000158,54334.23250176 2025-05-04,06:17:32.000,124,11125062,-795,0,1746339451,12612.501276889998,99.35248208999838,54334.12769496001 2025-05-04,06:17:33.000,124,11125053,-795,0,1746339452,12612.595585229989,99.35953121999773,54334.21852752001 2025-05-04,06:17:34.000,124,11125038,-795,0,1746339453,12612.534958439988,99.3947768700018,54334.155643440004 2025-05-04,06:17:35.000,124,11125074,-795,0,1746339454,12612.602321539998,99.3947768700018,54334.2814116 2025-05-04,06:17:36.000,124,11125033,-795,0,1746339455,12612.662948329998,99.40182600000117,54334.43512824001 2025-05-04,06:17:37.000,124,11125021,-795,0,1746339456,12612.622530469998,99.43707164999796,54334.40019264 2025-05-04,06:17:38.000,124,11125014,-795,0,1746339457,12612.703366189999,99.42297338999924,54334.33032144 2025-05-04,06:17:39.000,124,11125038,-795,0,1746339458,12612.662948329998,99.50756294999883,54334.01590104 2025-05-04,06:17:40.000,124,11125070,-795,0,1746339459,12612.710102499994,99.53575947000354,54334.02987528001 2025-05-04,06:17:41.000,124,11125051,-795,0,1746339460,12612.737047739989,99.59920163999777,54334.19057904 2025-05-04,06:17:42.000,124,11125062,-795,0,1746339461,12612.851565009994,99.60625077000441,54334.225514640006 2025-05-04,06:17:43.000,124,11125081,-795,0,1746339462,12612.851565009994,99.62739816000249,54334.30936008 2025-05-04,06:17:44.000,124,11125037,-795,0,1746339463,12612.831356079994,99.62739816000249,54334.21852752001 2025-05-04,06:17:45.000,124,11125039,-795,0,1746339464,12612.91892810999,99.690840330004,54334.30237296 2025-05-04,06:17:46.000,124,11125055,-795,0,1746339465,12612.97955489999,99.71903685000143,54334.26045024 2025-05-04,06:17:47.000,124,11125036,-795,0,1746339466,12613.01997275999,99.77542989000358,54334.08577224 2025-05-04,06:17:48.000,124,11125053,-795,0,1746339467,12612.98629121,99.83182292999845,54333.91109424001 2025-05-04,06:17:49.000,124,11125045,-795,0,1746339468,12613.00650014,99.87411771000188,54333.91109424001 2025-05-04,06:17:50.000,124,11125055,-795,0,1746339469,12613.154698959996,99.89526509999996,54334.09974648001 2025-05-04,06:17:51.000,124,11125026,-795,0,1746339470,12613.114281099995,99.8882159700006,54334.225514640006 2025-05-04,06:17:52.000,124,11125076,-795,0,1746339471,12613.154698959996,99.93051075000403,54334.24647600001 2025-05-04,06:17:53.000,124,11125025,-795,0,1746339472,12613.154698959996,99.93755988000339,54334.106733600005 2025-05-04,06:17:54.000,124,11125003,-795,0,1746339473,12613.14796265,99.95165814000211,54333.987952560004 2025-05-04,06:17:55.000,124,11124972,-795,0,1746339474,12613.14796265,100.01510031000362,54333.84821016 2025-05-04,06:17:56.000,124,11125038,-795,0,1746339475,12613.222062059991,100.02214944000298,54333.91808136 2025-05-04,06:17:57.000,124,11125087,-795,0,1746339476,12613.242270989991,100.07854247999785,54333.91808136 2025-05-04,06:17:58.000,124,11125050,-795,0,1746339477,12613.222062059991,100.0996898700032,54333.86218440001 2025-05-04,06:17:59.000,124,11125066,-795,0,1746339478,12613.20858944,100.06444421999913,54334.05083664001 2025-05-04,06:18:00.000,124,11125034,-795,0,1746339479,12613.2490073,100.10673900000256,54334.11372072 2025-05-04,06:18:01.000,124,11125077,-795,0,1746339480,12613.22879837,100.12083726000128,54334.00192680001 2025-05-04,06:18:02.000,124,11125037,-795,0,1746339481,12613.222062059991,100.16313204000471,54333.75039048 2025-05-04,06:18:03.000,124,11125025,-795,0,1746339482,12613.18164419999,100.16313204000471,54333.54077688 2025-05-04,06:18:04.000,124,11125060,-795,0,1746339483,12613.215325749996,100.15608290999808,54333.54077688 2025-05-04,06:18:05.000,124,11125040,-795,0,1746339484,12613.18838051,100.14903377999872,54333.54077688 2025-05-04,06:18:06.000,124,11125018,-795,0,1746339485,12613.215325749996,100.16313204000471,54333.6176352 2025-05-04,06:18:07.000,124,11125043,-795,0,1746339486,12613.302897779991,100.14198464999936,54333.841223040006 2025-05-04,06:18:08.000,124,11125022,-795,0,1746339487,12613.302897779991,100.17018117000407,54333.81327456001 2025-05-04,06:18:09.000,124,11124992,-795,0,1746339488,12613.289425160001,100.16313204000471,54333.6875064 2025-05-04,06:18:10.000,124,11125011,-795,0,1746339489,12613.255743609996,100.15608290999808,54333.22635648 2025-05-04,06:18:11.000,124,11125028,-795,0,1746339490,12613.309634090001,100.11378813000192,54333.3032148 2025-05-04,06:18:12.000,124,11125035,-795,0,1746339491,12613.383733499992,100.14903377999872,54333.338150400006 2025-05-04,06:18:13.000,124,11125028,-795,0,1746339492,12613.343315639991,100.10673900000256,54333.3032148 2025-05-04,06:18:14.000,124,11125043,-795,0,1746339493,12613.309634090001,100.07854247999785,54333.39404736 2025-05-04,06:18:15.000,124,11125039,-795,0,1746339494,12613.363524569992,100.08559161000449,54333.338150400006 2025-05-04,06:18:16.000,124,11125036,-795,0,1746339495,12613.444360289992,100.04329683000105,54333.46391856 2025-05-04,06:18:17.000,124,11125029,-795,0,1746339496,12613.451096600002,100.0362477000017,54333.39404736 2025-05-04,06:18:18.000,124,11125001,-795,0,1746339497,12613.498250769997,100.06444421999913,54333.09360120001 2025-05-04,06:18:19.000,124,11125035,-795,0,1746339498,12613.491514460002,100.04329683000105,54332.9887944 2025-05-04,06:18:20.000,124,11125045,-795,0,1746339499,12613.538668629997,100.05739508999977,54332.87001336 2025-05-04,06:18:21.000,124,11125063,-795,0,1746339500,12613.599295419997,100.06444421999913,54333.03770424 2025-05-04,06:18:22.000,124,11125035,-795,0,1746339501,12613.653185900002,100.02214944000298,54333.24731784 2025-05-04,06:18:23.000,124,11125067,-795,0,1746339502,12613.666658519993,100.05034596000041,54333.100588320005 2025-05-04,06:18:24.000,124,11125020,-795,0,1746339503,12613.713812690003,100.04329683000105,54333.07962696 2025-05-04,06:18:25.000,124,11124917,-795,0,1746339504,12613.612768040002,100.00805118000426,54333.0586656 2025-05-04,06:18:26.000,124,11125049,-795,0,1746339505,12613.720548999998,100.04329683000105,54332.75123232 2025-05-04,06:18:27.000,124,11125051,-795,0,1746339506,12613.821593649998,100.0362477000017,54332.79315504 2025-05-04,06:18:28.000,124,11125006,-795,0,1746339507,12613.781175789998,100.02919857000234,54332.667386880006 2025-05-04,06:18:29.000,124,11125036,-795,0,1746339508,12613.862011509998,100.04329683000105,54332.68136112 2025-05-04,06:18:30.000,124,11125006,-795,0,1746339509,12613.895693059989,100.0362477000017,54332.9887944 2025-05-04,06:18:31.000,124,11124991,-795,0,1746339510,12613.969792469994,100.06444421999913,54333.00975576 2025-05-04,06:18:32.000,124,11125024,-795,0,1746339511,12614.01694663999,100.04329683000105,54333.00975576 2025-05-04,06:18:33.000,124,11125017,-795,0,1746339512,12614.08430974,100.05739508999977,54332.7442452 2025-05-04,06:18:34.000,124,11125019,-795,0,1746339513,12614.091046049994,100.09264074000384,54332.597515680005 2025-05-04,06:18:35.000,124,11124965,-795,0,1746339514,12614.19882700999,100.12083726000128,54332.6045028 2025-05-04,06:18:36.000,124,11124994,-795,0,1746339515,12614.27966272999,100.20542682000087,54332.68834824001 2025-05-04,06:18:37.000,124,11125064,-795,0,1746339516,12614.36723476,100.19132856000215,54332.73027096 2025-05-04,06:18:38.000,124,11125029,-795,0,1746339517,12614.414388929996,100.19132856000215,54332.932897440005 2025-05-04,06:18:39.000,124,11125048,-795,0,1746339518,12614.475015719996,100.21952507999958,54332.814116400004 2025-05-04,06:18:40.000,124,11125057,-795,0,1746339519,12614.603005609992,100.29001638000045,54333.030717120004 2025-05-04,06:18:41.000,124,11124993,-795,0,1746339520,12614.697313949997,100.33231116000388,54332.716296720006 2025-05-04,06:18:42.000,124,11125038,-795,0,1746339521,12614.737731809997,100.36050768000132,54332.63943840001 2025-05-04,06:18:43.000,124,11125031,-795,0,1746339522,12614.818567529997,100.38870419999876,54332.50668312 2025-05-04,06:18:44.000,124,11125067,-795,0,1746339523,12614.872458010002,100.39575332999812,54332.52065736001 2025-05-04,06:18:45.000,124,11125016,-795,0,1746339524,12614.946557419993,100.4450972400009,54332.77219368 2025-05-04,06:18:46.000,124,11125027,-795,0,1746339525,12615.047602069993,100.43804811000155,54332.99578152001 2025-05-04,06:18:47.000,124,11125048,-795,0,1746339526,12615.141910409999,100.47329375999834,54332.99578152001 2025-05-04,06:18:48.000,124,11125024,-795,0,1746339527,12615.162119339999,100.52968680000049,54332.95385880001 2025-05-04,06:18:49.000,124,11124972,-795,0,1746339528,12615.19580088999,100.55083418999857,54332.56258008 2025-05-04,06:18:50.000,124,11125009,-795,0,1746339529,12615.269900299994,100.55083418999857,54332.63943840001 2025-05-04,06:18:51.000,124,11125018,-795,0,1746339530,12615.36420864,100.55083418999857,54332.716296720006 2025-05-04,06:18:52.000,124,11125043,-795,0,1746339531,12615.330527089995,100.57903071000328,54332.61148992 2025-05-04,06:18:53.000,124,11125015,-795,0,1746339532,12615.35747232999,100.57198158000392,54332.863026240004 2025-05-04,06:18:54.000,124,11125003,-795,0,1746339533,12615.36420864,100.60017810000136,54332.89796184 2025-05-04,06:18:55.000,124,11125048,-795,0,1746339534,12615.4046265,100.60722723000072,54332.932897440005 2025-05-04,06:18:56.000,124,11125035,-795,0,1746339535,12615.47872590999,100.6283746199988,54332.981807280004 2025-05-04,06:18:57.000,124,11124983,-795,0,1746339536,12615.47872590999,100.6918167900003,54332.7791808 2025-05-04,06:18:58.000,124,11125062,-795,0,1746339537,12615.44504436,100.73411157000373,54332.77219368 2025-05-04,06:18:59.000,124,11125087,-795,0,1746339538,12615.411362809995,100.76230809000117,54332.7442452 2025-05-04,06:19:00.000,124,11125039,-795,0,1746339539,12615.37768125999,100.74820983000245,54332.6045028 2025-05-04,06:19:01.000,124,11125008,-795,0,1746339540,12615.370944949995,100.76230809000117,54332.80014216 2025-05-04,06:19:02.000,124,11125049,-795,0,1746339541,12615.45851697999,100.78345547999925,54333.09360120001 2025-05-04,06:19:03.000,124,11125035,-795,0,1746339542,12615.451780669995,100.8046028700046,54333.051678480006 2025-05-04,06:19:04.000,124,11125012,-795,0,1746339543,12615.41809911999,100.77640634999989,54332.9887944 2025-05-04,06:19:05.000,124,11124977,-795,0,1746339544,12615.52588008,100.82575026000268,54332.863026240004 2025-05-04,06:19:06.000,124,11125058,-795,0,1746339545,12615.431571739995,100.82575026000268,54332.80712928001 2025-05-04,06:19:07.000,124,11125023,-795,0,1746339546,12615.4046265,100.87509416999819,54332.75821944001 2025-05-04,06:19:08.000,124,11125022,-795,0,1746339547,12615.42483543,100.87509416999819,54332.72328384 2025-05-04,06:19:09.000,124,11125044,-795,0,1746339548,12615.391153879995,100.84689765000076,54332.96783304 2025-05-04,06:19:10.000,124,11124984,-795,0,1746339549,12615.451780669995,100.84689765000076,54333.13552392 2025-05-04,06:19:11.000,124,11125051,-795,0,1746339550,12615.51914376999,100.89624156000355,54333.1285368 2025-05-04,06:19:12.000,124,11125088,-795,0,1746339551,12615.46525329,100.91738895000162,54332.99578152001 2025-05-04,06:19:13.000,124,11125008,-795,0,1746339552,12615.391153879995,100.91033982000226,54332.56956720001 2025-05-04,06:19:14.000,124,11125032,-795,0,1746339553,12615.39789018999,100.88919243000419,54332.70930960001 2025-05-04,06:19:15.000,124,11124969,-795,0,1746339554,12615.4046265,100.86099590999947,54332.667386880006 2025-05-04,06:19:16.000,124,11125030,-795,0,1746339555,12615.42483543,100.89624156000355,54332.9189232 2025-05-04,06:19:17.000,124,11125052,-795,0,1746339556,12615.35747232999,100.9032906900029,54333.01674288 2025-05-04,06:19:18.000,124,11125034,-795,0,1746339557,12615.28337292,100.86804503999883,54332.96084592 2025-05-04,06:19:19.000,124,11125039,-795,0,1746339558,12615.26316399,100.86804503999883,54332.94687168 2025-05-04,06:19:20.000,124,11125007,-795,0,1746339559,12615.202537199999,100.88214330000483,54332.62546416 2025-05-04,06:19:21.000,124,11125036,-795,0,1746339560,12615.17559195999,100.88919243000419,54332.70232248 2025-05-04,06:19:22.000,124,11125008,-795,0,1746339561,12615.108228859994,100.83279939000204,54332.667386880006 2025-05-04,06:19:23.000,124,11125026,-795,0,1746339562,12615.000447899998,100.8398485200014,54332.49270888001 2025-05-04,06:19:24.000,124,11125012,-795,0,1746339563,12614.933084799988,100.85394678000011,54332.597515680005 2025-05-04,06:19:25.000,124,11125047,-795,0,1746339564,12614.858985389998,100.8398485200014,54332.548605840006 2025-05-04,06:19:26.000,124,11125029,-795,0,1746339565,12614.852249080002,100.81165200000396,54332.6045028 2025-05-04,06:19:27.000,124,11125011,-795,0,1746339566,12614.764677049992,100.77640634999989,54332.41585056 2025-05-04,06:19:28.000,124,11125010,-795,0,1746339567,12614.670368710002,100.72706244000437,54332.17130136 2025-05-04,06:19:29.000,124,11125031,-795,0,1746339568,12614.636687159997,100.72706244000437,54332.143352880004 2025-05-04,06:19:30.000,124,11124991,-795,0,1746339569,12614.629950850001,100.67066940000223,54332.24117256 2025-05-04,06:19:31.000,124,11125051,-795,0,1746339570,12614.528906200001,100.67771853000158,54332.18527560001 2025-05-04,06:19:32.000,124,11125044,-795,0,1746339571,12614.495224649996,100.60722723000072,54332.380914960006 2025-05-04,06:19:33.000,124,11125054,-795,0,1746339572,12614.38744369,100.6283746199988,54332.18527560001 2025-05-04,06:19:34.000,124,11125021,-795,0,1746339573,12614.3268169,100.57198158000392,54332.18527560001 2025-05-04,06:19:35.000,124,11125102,-795,0,1746339574,12614.353762139996,100.55083418999857,54332.27610816 2025-05-04,06:19:36.000,124,11124995,-795,0,1746339575,12614.333553209995,100.52263767000113,54332.00361048 2025-05-04,06:19:37.000,124,11125019,-795,0,1746339576,12614.232508559995,100.53673592999985,54331.87085520001 2025-05-04,06:19:38.000,124,11125017,-795,0,1746339577,12614.10451867,100.46624462999898,54331.65425448001 2025-05-04,06:19:39.000,124,11125004,-795,0,1746339578,12614.023682949999,100.4944411500037,54331.61931888 2025-05-04,06:19:40.000,124,11125023,-795,0,1746339579,12614.010210329994,100.39575332999812,54331.89181656 2025-05-04,06:19:41.000,124,11125043,-795,0,1746339580,12613.969792469994,100.40280246000475,54331.8359196 2025-05-04,06:19:42.000,124,11125047,-795,0,1746339581,12613.855275199989,100.3464094200026,54331.6961772 2025-05-04,06:19:43.000,124,11125034,-795,0,1746339582,12613.821593649998,100.31821289999789,54331.63329312001 2025-05-04,06:19:44.000,124,11125055,-795,0,1746339583,12613.734021619988,100.30411463999917,54331.44464088001 2025-05-04,06:19:45.000,124,11125004,-795,0,1746339584,12613.666658519993,100.27591812000173,54331.472589360004 2025-05-04,06:19:46.000,124,11125059,-795,0,1746339585,12613.626240659993,100.22657420999894,54331.40271816 2025-05-04,06:19:47.000,124,11125044,-795,0,1746339586,12613.504987079992,100.2477216000043,54331.43066664 2025-05-04,06:19:48.000,124,11125025,-795,0,1746339587,12613.464569219992,100.19837769000151,54331.374769680006 2025-05-04,06:19:49.000,124,11125010,-795,0,1746339588,12613.410678740001,100.2336233399983,54331.33284696 2025-05-04,06:19:50.000,124,11125048,-795,0,1746339589,12613.417415049997,100.19132856000215,54331.40271816 2025-05-04,06:19:51.000,124,11125041,-795,0,1746339590,12613.410678740001,100.22657420999894,54331.10925912001 2025-05-04,06:19:52.000,124,11125047,-795,0,1746339591,12613.356788259996,100.21247595000023,54331.0673364 2025-05-04,06:19:53.000,124,11125036,-795,0,1746339592,12613.242270989991,100.2336233399983,54330.73195464 2025-05-04,06:19:54.000,124,11124991,-795,0,1746339593,12613.2490073,100.25477073000366,54330.7878516 2025-05-04,06:19:55.000,124,11125018,-795,0,1746339594,12613.255743609996,100.24067246999766,54330.94855536 2025-05-04,06:19:56.000,124,11125019,-795,0,1746339595,12613.336579329996,100.2477216000043,54330.9974652 2025-05-04,06:19:57.000,124,11125041,-795,0,1746339596,12613.350051950001,100.2829672500011,54330.969516720004 2025-05-04,06:19:58.000,124,11125042,-795,0,1746339597,12613.356788259996,100.29706550999981,54330.801825840004 2025-05-04,06:19:59.000,124,11125072,-795,0,1746339598,12613.350051950001,100.3464094200026,54330.6131736 2025-05-04,06:20:00.000,124,11125040,-795,0,1746339599,12613.397206119997,100.33231116000388,54330.634134960004 2025-05-04,06:20:01.000,124,11125008,-795,0,1746339600,12613.370260880001,100.37460594000004,54330.57823800001 2025-05-04,06:20:02.000,124,11125059,-795,0,1746339601,12613.444360289992,100.39575332999812,54330.4734312 2025-05-04,06:20:03.000,124,11124980,-795,0,1746339602,12613.350051950001,100.43804811000155,54330.49439256 2025-05-04,06:20:04.000,124,11125065,-795,0,1746339603,12613.397206119997,100.48739202000434,54330.417534240005 2025-05-04,06:20:05.000,124,11125011,-795,0,1746339604,12613.383733499992,100.55788331999793,54330.417534240005 2025-05-04,06:20:06.000,124,11125041,-795,0,1746339605,12613.511723390002,100.50149028000305,54330.536315280006 2025-05-04,06:20:07.000,124,11125050,-795,0,1746339606,12613.498250769997,100.56493245000456,54330.347663040004 2025-05-04,06:20:08.000,124,11125023,-795,0,1746339607,12613.592559110002,100.58607984000264,54330.31272744001 2025-05-04,06:20:09.000,124,11125016,-795,0,1746339608,12613.511723390002,100.63542374999815,54330.14503656001 2025-05-04,06:20:10.000,124,11124994,-795,0,1746339609,12613.518459699997,100.593128970002,54330.14503656001 2025-05-04,06:20:11.000,124,11125022,-795,0,1746339610,12613.538668629997,100.58607984000264,54330.38958576001 2025-05-04,06:20:12.000,124,11125046,-795,0,1746339611,12613.572350180002,100.58607984000264,54330.368624400006 2025-05-04,06:20:13.000,124,11125023,-795,0,1746339612,12613.457832909997,100.57903071000328,54330.25683048 2025-05-04,06:20:14.000,124,11125010,-795,0,1746339613,12613.444360289992,100.64247288000479,54330.02625552001 2025-05-04,06:20:15.000,124,11125006,-795,0,1746339614,12613.444360289992,100.593128970002,54329.94241008 2025-05-04,06:20:16.000,124,11125036,-795,0,1746339615,12613.430887670002,100.6283746199988,54329.92843584 2025-05-04,06:20:17.000,124,11125013,-795,0,1746339616,12613.457832909997,100.67771853000158,54329.95638432001 2025-05-04,06:20:18.000,124,11125086,-795,0,1746339617,12613.504987079992,100.66362027000287,54329.97734568001 2025-05-04,06:20:19.000,124,11125030,-795,0,1746339618,12613.437623979997,100.67066940000223,54330.09612672 2025-05-04,06:20:20.000,124,11125011,-795,0,1746339619,12613.383733499992,100.64247288000479,54329.90747448001 2025-05-04,06:20:21.000,124,11125050,-795,0,1746339620,12613.329843020001,100.67066940000223,54329.879526 2025-05-04,06:20:22.000,124,11125024,-795,0,1746339621,12613.437623979997,100.67771853000158,54329.78170632 2025-05-04,06:20:23.000,124,11125085,-795,0,1746339622,12613.329843020001,100.74820983000245,54329.5651056 2025-05-04,06:20:24.000,124,11125058,-795,0,1746339623,12613.336579329996,100.71296417999838,54329.59305408 2025-05-04,06:20:25.000,124,11125014,-795,0,1746339624,12613.316370399996,100.68476766000094,54329.6349768 2025-05-04,06:20:26.000,124,11125057,-795,0,1746339625,12613.242270989991,100.6565711400035,54329.83061616 2025-05-04,06:20:27.000,124,11125046,-795,0,1746339626,12613.20858944,100.64952201000415,54329.76074496 2025-05-04,06:20:28.000,124,11125003,-795,0,1746339627,12613.08059954999,100.63542374999815,54329.47427304001 2025-05-04,06:20:29.000,124,11125038,-795,0,1746339628,12613.134490029996,100.64247288000479,54329.648951040006 2025-05-04,06:20:30.000,124,11125037,-795,0,1746339629,12613.174907889996,100.62132548999944,54329.481260160006 2025-05-04,06:20:31.000,124,11125063,-795,0,1746339630,12613.114281099995,100.58607984000264,54329.425363199996 2025-05-04,06:20:32.000,124,11125051,-795,0,1746339631,12613.12775372,100.60017810000136,54329.313569280006 2025-05-04,06:20:33.000,124,11125010,-795,0,1746339632,12612.98629121,100.53673592999985,54328.98517464 2025-05-04,06:20:34.000,124,11125052,-795,0,1746339633,12613.00650014,100.56493245000456,54329.21574960001 2025-05-04,06:20:35.000,124,11125068,-795,0,1746339634,12612.94587335,100.50149028000305,54329.089981439996 2025-05-04,06:20:36.000,124,11125069,-795,0,1746339635,12612.972818589995,100.4944411500037,54329.09696856001 2025-05-04,06:20:37.000,124,11125030,-795,0,1746339636,12612.99976382999,100.54378505999921,54329.13889128001 2025-05-04,06:20:38.000,124,11125070,-795,0,1746339637,12613.013236449995,100.60017810000136,54328.87338072 2025-05-04,06:20:39.000,124,11125008,-795,0,1746339638,12612.95934596999,100.60722723000072,54328.73363832001 2025-05-04,06:20:40.000,124,11125084,-795,0,1746339639,12612.952609659995,100.61427636000008,54328.68472848001 2025-05-04,06:20:41.000,124,11125030,-795,0,1746339640,12612.92566442,100.593128970002,54328.65678 2025-05-04,06:20:42.000,124,11125053,-795,0,1746339641,12612.92566442,100.60017810000136,54328.74761256 2025-05-04,06:20:43.000,124,11125030,-795,0,1746339642,12612.83809238999,100.61427636000008,54328.66376712001 2025-05-04,06:20:44.000,124,11125068,-795,0,1746339643,12612.790938219994,100.67066940000223,54328.57992168 2025-05-04,06:20:45.000,124,11125044,-795,0,1746339644,12612.656212019989,100.64247288000479,54328.23056568001 2025-05-04,06:20:46.000,124,11125044,-795,0,1746339645,12612.676420949989,100.6283746199988,54328.15370736 2025-05-04,06:20:47.000,124,11125031,-795,0,1746339646,12612.723575119999,100.64952201000415,54328.21659144 2025-05-04,06:20:48.000,124,11125015,-795,0,1746339647,12612.676420949989,100.593128970002,54328.14672024 2025-05-04,06:20:49.000,124,11125025,-795,0,1746339648,12612.528222129993,100.57198158000392,54328.020952080005 2025-05-04,06:20:50.000,124,11125031,-795,0,1746339649,12612.427177479993,100.56493245000456,54327.98601648 2025-05-04,06:20:51.000,124,11125047,-795,0,1746339650,12612.366550689992,100.60722723000072,54327.99999072 2025-05-04,06:20:52.000,124,11125056,-795,0,1746339651,12612.406968549993,100.63542374999815,54327.99999072 2025-05-04,06:20:53.000,124,11125039,-795,0,1746339652,12612.366550689992,100.58607984000264,54327.67159608 2025-05-04,06:20:54.000,124,11125066,-795,0,1746339653,12612.326132829992,100.56493245000456,54327.5737764 2025-05-04,06:20:55.000,124,11125079,-795,0,1746339654,12612.285714969992,100.54378505999921,54327.52486656 2025-05-04,06:20:56.000,124,11125047,-795,0,1746339655,12612.299187589997,100.60722723000072,54327.566789280005 2025-05-04,06:20:57.000,124,11124974,-795,0,1746339656,12612.225088179992,100.57198158000392,54327.66460896 2025-05-04,06:20:58.000,124,11125043,-795,0,1746339657,12612.238560799997,100.56493245000456,54327.58076352001 2025-05-04,06:20:59.000,124,11125036,-795,0,1746339658,12612.164461389992,100.57198158000392,54327.37813704 2025-05-04,06:21:00.000,124,11125047,-795,0,1746339659,12612.137516149996,100.58607984000264,54327.301278720006 2025-05-04,06:21:01.000,124,11125064,-795,0,1746339660,12612.002789949991,100.60017810000136,54326.93096136 2025-05-04,06:21:02.000,124,11125018,-795,0,1746339661,12612.070153050001,100.53673592999985,54327.07070376 2025-05-04,06:21:03.000,124,11125054,-795,0,1746339662,12611.98258101999,100.4803428899977,54326.8051932 2025-05-04,06:21:04.000,124,11125062,-795,0,1746339663,12611.94216315999,100.42394985000283,54326.69339928 2025-05-04,06:21:05.000,124,11125074,-795,0,1746339664,12611.98258101999,100.35345855000196,54326.92397424 2025-05-04,06:21:06.000,124,11125010,-795,0,1746339665,12611.955635779996,100.37460594000004,54326.86807728001 2025-05-04,06:21:07.000,124,11125040,-795,0,1746339666,12611.975844709996,100.2829672500011,54326.76327048 2025-05-04,06:21:08.000,124,11125051,-795,0,1746339667,12611.88153636999,100.29001638000045,54326.511734160005 2025-05-04,06:21:09.000,124,11125057,-795,0,1746339668,12611.895008989995,100.2336233399983,54326.23224936 2025-05-04,06:21:10.000,124,11125023,-795,0,1746339669,12611.98258101999,100.21247595000023,54326.392953120005 2025-05-04,06:21:11.000,124,11125044,-795,0,1746339670,12611.96237208999,100.25477073000366,54326.33006904 2025-05-04,06:21:12.000,124,11125036,-795,0,1746339671,12611.955635779996,100.24067246999766,54326.176352400005 2025-05-04,06:21:13.000,124,11124950,-795,0,1746339672,12611.80743696,100.21247595000023,54326.02962288001 2025-05-04,06:21:14.000,124,11125028,-795,0,1746339673,12611.88153636999,100.22657420999894,54326.07154560001 2025-05-04,06:21:15.000,124,11125009,-795,0,1746339674,12611.88153636999,100.19132856000215,54325.91782896 2025-05-04,06:21:16.000,124,11125039,-795,0,1746339675,12612.043207809991,100.26886899000237,54325.81302216001 2025-05-04,06:21:17.000,124,11125060,-795,0,1746339676,12612.097098289996,100.2829672500011,54325.7571252 2025-05-04,06:21:18.000,124,11125039,-795,0,1746339677,12612.171197700001,100.3464094200026,54325.86891912 2025-05-04,06:21:19.000,124,11125003,-795,0,1746339678,12612.090361980001,100.38870419999876,54325.74315096001 2025-05-04,06:21:20.000,124,11125025,-795,0,1746339679,12612.036471499996,100.3464094200026,54325.70122824 2025-05-04,06:21:21.000,124,11125003,-795,0,1746339680,12612.016262569996,100.33936029000324,54325.687254 2025-05-04,06:21:22.000,124,11125032,-795,0,1746339681,12611.98931733,100.43099898000219,54325.54052448 2025-05-04,06:21:23.000,124,11125032,-795,0,1746339682,12611.90848161,100.36050768000132,54325.4427048 2025-05-04,06:21:24.000,124,11125075,-795,0,1746339683,12611.935426849996,100.36755681000068,54325.10732304 2025-05-04,06:21:25.000,124,11125030,-795,0,1746339684,12611.90848161,100.46624462999898,54324.99552912001 2025-05-04,06:21:26.000,124,11125031,-795,0,1746339685,12611.874800059995,100.50853941000241,54324.96758064 2025-05-04,06:21:27.000,124,11125006,-795,0,1746339686,12611.88827268,100.48739202000434,54324.90469656001 2025-05-04,06:21:28.000,124,11125058,-795,0,1746339687,12611.88153636999,100.4803428899977,54325.03745184 2025-05-04,06:21:29.000,124,11124987,-795,0,1746339688,12611.84785482,100.45919549999962,54324.64617312 2025-05-04,06:21:30.000,124,11124961,-795,0,1746339689,12611.96237208999,100.4450972400009,54324.73001856001 2025-05-04,06:21:31.000,124,11125010,-795,0,1746339690,12611.94216315999,100.41690072000347,54324.7439928 2025-05-04,06:21:32.000,124,11125024,-795,0,1746339691,12612.002789949991,100.41690072000347,54324.3597012 2025-05-04,06:21:33.000,124,11125067,-795,0,1746339692,12611.96237208999,100.38870419999876,54324.28983 2025-05-04,06:21:34.000,124,11125042,-795,0,1746339693,12611.80070064999,100.40985159000411,54324.10117776 2025-05-04,06:21:35.000,124,11125063,-795,0,1746339694,12611.854591129995,100.40985159000411,54324.13611336001 2025-05-04,06:21:36.000,124,11125026,-795,0,1746339695,12611.68618338,100.33231116000388,54324.30380424001 2025-05-04,06:21:37.000,124,11125017,-795,0,1746339696,12611.57840241999,100.25477073000366,54324.164061840005 2025-05-04,06:21:38.000,124,11125063,-795,0,1746339697,12611.57840241999,100.2336233399983,54323.9055384 2025-05-04,06:21:39.000,124,11125010,-795,0,1746339698,12611.531248249994,100.12788639000064,54323.79374448 2025-05-04,06:21:40.000,124,11125065,-795,0,1746339699,12611.551457179994,100.04329683000105,54323.493298320005 2025-05-04,06:21:41.000,124,11125043,-795,0,1746339700,12611.55819348999,99.91641248999804,54323.36753016001 2025-05-04,06:21:42.000,124,11125021,-795,0,1746339701,12611.571666109994,99.86001945000316,54323.1369552 2025-05-04,06:21:43.000,124,11125050,-795,0,1746339702,12611.672710759995,99.78247902000294,54323.11599384 2025-05-04,06:21:44.000,124,11125022,-795,0,1746339703,12611.713128619995,99.65559467999992,54323.1369552 2025-05-04,06:21:45.000,124,11125031,-795,0,1746339704,12611.793964339995,99.47936643000139,54323.14394232 2025-05-04,06:21:46.000,124,11125067,-795,0,1746339705,12612.00952626,99.46526817000267,54323.04612264 2025-05-04,06:21:47.000,124,11125061,-795,0,1746339706,12612.211615560002,99.5428086000029,54322.920354480004 2025-05-04,06:21:48.000,124,11125086,-795,0,1746339707,12612.252033420002,99.47936643000139,54322.50112728 2025-05-04,06:21:49.000,124,11125026,-795,0,1746339708,12612.292451280002,99.40887513000052,54322.42426896 2025-05-04,06:21:50.000,124,11125045,-795,0,1746339709,12612.413704860002,99.38772774000245,54322.45221744 2025-05-04,06:21:51.000,124,11125065,-795,0,1746339710,12612.541694749998,99.27494165999815,54322.536062880004 2025-05-04,06:21:52.000,124,11125040,-795,0,1746339711,12612.487804269993,99.22559775000263,54322.59195984 2025-05-04,06:21:53.000,124,11124996,-795,0,1746339712,12612.501276889998,99.09871340999962,54322.368372000004 2025-05-04,06:21:54.000,124,11125050,-795,0,1746339713,12612.595585229989,98.92953429000045,54322.200681120004 2025-05-04,06:21:55.000,124,11125051,-795,0,1746339714,12612.784201909999,98.92953429000045,54321.914209200004 2025-05-04,06:21:56.000,124,11125032,-795,0,1746339715,12612.82461977,98.90838690000237,54321.92119632 2025-05-04,06:21:57.000,124,11125001,-795,0,1746339716,12612.88524656,98.7392077800032,54321.82337664 2025-05-04,06:21:58.000,124,11125036,-795,0,1746339717,12612.89871917999,98.57002866000403,54321.72555696 2025-05-04,06:21:59.000,124,11125084,-795,0,1746339718,12612.86503763,98.49953736000316,54321.83036376 2025-05-04,06:22:00.000,124,11125076,-795,0,1746339719,12612.811147149994,98.49953736000316,54321.73953120001 2025-05-04,06:22:01.000,124,11125012,-795,0,1746339720,12612.77746559999,98.3444565000027,54321.69062136001 2025-05-04,06:22:02.000,124,11125036,-795,0,1746339721,12612.784201909999,98.11888434000139,54321.578827440004 2025-05-04,06:22:03.000,124,11125038,-795,0,1746339722,12612.737047739989,98.07658955999796,54321.13165176 2025-05-04,06:22:04.000,124,11125031,-795,0,1746339723,12612.770729289994,98.09068782000395,54320.98492224 2025-05-04,06:22:05.000,124,11125029,-795,0,1746339724,12612.710102499994,97.99199999999837,54320.89408968 2025-05-04,06:22:06.000,124,11125049,-795,0,1746339725,12612.743784049999,97.89331218000007,54320.92203816001 2025-05-04,06:22:07.000,124,11125023,-795,0,1746339726,12612.710102499994,97.80167349000112,54321.075754800004 2025-05-04,06:22:08.000,124,11125046,-795,0,1746339727,12612.622530469998,97.75232957999833,54320.908063920004 2025-05-04,06:22:09.000,124,11125030,-795,0,1746339728,12612.359814379997,97.65364176000003,54320.67050184 2025-05-04,06:22:10.000,124,11125039,-795,0,1746339729,12612.359814379997,97.62544524000259,54320.53774656001 2025-05-04,06:22:11.000,124,11125073,-795,0,1746339730,12612.326132829992,97.59724871999788,54320.38402992 2025-05-04,06:22:12.000,124,11125014,-795,0,1746339731,12612.157725079996,97.59019958999852,54320.209351920006 2025-05-04,06:22:13.000,124,11125030,-795,0,1746339732,12612.036471499996,97.64659263000067,54320.12550648 2025-05-04,06:22:14.000,124,11125052,-795,0,1746339733,12612.036471499996,97.70298567000282,54320.069609520004 2025-05-04,06:22:15.000,124,11125030,-795,0,1746339734,12612.016262569996,97.66069088999939,54320.209351920006 2025-05-04,06:22:16.000,124,11125038,-795,0,1746339735,12612.036471499996,97.68183828000474,54320.30018448001 2025-05-04,06:22:17.000,124,11125069,-795,0,1746339736,12611.915217919995,97.68183828000474,54320.21633904 2025-05-04,06:22:18.000,124,11125023,-795,0,1746339737,12611.895008989995,97.71003480000218,54319.90890576 2025-05-04,06:22:19.000,124,11125013,-795,0,1746339738,12611.80070064999,97.7241330600009,54319.76916336 2025-05-04,06:22:20.000,124,11125068,-795,0,1746339739,12611.753546479995,97.75937870999769,54319.72025352 2025-05-04,06:22:21.000,124,11125034,-795,0,1746339740,12611.65923813999,97.76642784000433,54319.69929216001 2025-05-04,06:22:22.000,124,11125022,-795,0,1746339741,12611.72660124,97.69593654000346,54320.05563528 2025-05-04,06:22:23.000,124,11125016,-795,0,1746339742,12611.82090957999,97.76642784000433,54320.041661040006 2025-05-04,06:22:24.000,124,11125044,-795,0,1746339743,12611.753546479995,97.82987000999856,54319.82506032001 2025-05-04,06:22:25.000,124,11125032,-795,0,1746339744,12611.64576552,97.83691913999792,54320.04864816 2025-05-04,06:22:26.000,124,11125028,-795,0,1746339745,12611.67944706999,97.99199999999837,54319.76916336 2025-05-04,06:22:27.000,124,11125015,-795,0,1746339746,12611.67944706999,98.1329826000001,54319.853008800004 2025-05-04,06:22:28.000,124,11125020,-795,0,1746339747,12611.53798455999,98.23871954999777,54319.685317920004 2025-05-04,06:22:29.000,124,11125052,-795,0,1746339748,12611.423467289998,98.23871954999777,54319.67134368 2025-05-04,06:22:30.000,124,11125068,-795,0,1746339749,12611.329158949993,98.29511258999992,54319.873970160006 2025-05-04,06:22:31.000,124,11125034,-795,0,1746339750,12611.457148839989,98.35855476000143,54320.17441632 2025-05-04,06:22:32.000,124,11125050,-795,0,1746339751,12611.497566699989,98.36560389000078,54320.11851936 2025-05-04,06:22:33.000,124,11125015,-795,0,1746339752,12611.349367879993,98.42199693000293,54320.03467392001 2025-05-04,06:22:34.000,124,11125090,-795,0,1746339753,12611.396522049989,98.45019345000037,54319.83204744 2025-05-04,06:22:35.000,124,11125008,-795,0,1746339754,12611.450412529994,98.45724257999973,54319.83204744 2025-05-04,06:22:36.000,124,11125117,-795,0,1746339755,12611.403258359998,98.56297953000467,54319.93685424 2025-05-04,06:22:37.000,124,11125064,-795,0,1746339756,12611.342631569998,98.65461822000361,54319.98576408 2025-05-04,06:22:38.000,124,11125021,-795,0,1746339757,12611.443676219998,98.60527431000082,54320.209351920006 2025-05-04,06:22:39.000,124,11125000,-795,0,1746339758,12611.416730979989,98.5911760500021,54320.1674292 2025-05-04,06:22:40.000,124,11125036,-795,0,1746339759,12611.477357769989,98.7392077800032,54320.26524888 2025-05-04,06:22:41.000,124,11125017,-795,0,1746339760,12611.463885149999,98.79560081999807,54320.11153224001 2025-05-04,06:22:42.000,124,11125091,-795,0,1746339761,12611.470621459994,98.70396212999913,54319.94384136001 2025-05-04,06:22:43.000,124,11125043,-795,0,1746339762,12611.477357769989,98.61937256999954,54319.90890576 2025-05-04,06:22:44.000,124,11125031,-795,0,1746339763,12611.531248249994,98.6405199600049,54319.873970160006 2025-05-04,06:22:45.000,124,11125018,-795,0,1746339764,12611.470621459994,98.67576561000169,54319.971789840005 2025-05-04,06:22:46.000,124,11125029,-795,0,1746339765,12611.55819348999,98.61232344000018,54320.188390560004 2025-05-04,06:22:47.000,124,11125018,-795,0,1746339766,12611.55819348999,98.38675127999886,54320.27922312001 2025-05-04,06:22:48.000,124,11125000,-795,0,1746339767,12611.423467289998,98.25281781000376,54320.090570880006 2025-05-04,06:22:49.000,124,11125031,-795,0,1746339768,12611.261795849998,98.16117912000482,54319.62942096001 2025-05-04,06:22:50.000,124,11125024,-795,0,1746339769,12611.288741089993,98.02724565000244,54319.7132664 2025-05-04,06:22:51.000,124,11125053,-795,0,1746339770,12611.308950019993,97.88626305000071,54319.72724064001 2025-05-04,06:22:52.000,124,11125029,-795,0,1746339771,12611.268532159993,97.84396827000455,54319.72025352 2025-05-04,06:22:53.000,124,11125035,-795,0,1746339772,12611.160751199997,97.73823131999961,54319.83204744 2025-05-04,06:22:54.000,124,11125076,-795,0,1746339773,12611.113597030002,97.58315045999916,54319.72025352 2025-05-04,06:22:55.000,124,11125089,-795,0,1746339774,12611.086651789992,97.42102046999935,54319.69929216001 2025-05-04,06:22:56.000,124,11125026,-795,0,1746339775,12611.100124409997,97.25184135000018,54319.54557552 2025-05-04,06:22:57.000,124,11125050,-795,0,1746339776,12611.093388100002,97.18135004999931,54319.370897520006 2025-05-04,06:22:58.000,124,11125041,-795,0,1746339777,12611.012552380002,97.06151484000293,54319.34294904001 2025-05-04,06:22:59.000,124,11125032,-795,0,1746339778,12611.039497619997,96.78659876999882,54319.301026320005 2025-05-04,06:23:00.000,124,11125050,-795,0,1746339779,12610.972134520001,96.66676356000244,54319.09839984 2025-05-04,06:23:01.000,124,11125013,-795,0,1746339780,12610.736363669996,96.42004401000304,54319.17525816001 2025-05-04,06:23:02.000,124,11125006,-795,0,1746339781,12610.884562489991,96.2156192399998,54319.34294904001 2025-05-04,06:23:03.000,124,11125019,-795,0,1746339782,12610.931716660001,95.99004707999848,54319.16827104 2025-05-04,06:23:04.000,124,11125008,-795,0,1746339783,12610.864353559991,95.92660491000424,54318.97263168 2025-05-04,06:23:05.000,124,11124956,-795,0,1746339784,12611.100124409997,95.80676970000059,54318.74205672001 2025-05-04,06:23:06.000,124,11125060,-795,0,1746339785,12611.113597030002,95.77152405000379,54318.63724992 2025-05-04,06:23:07.000,124,11125071,-795,0,1746339786,12611.066442859992,95.70103275000292,54318.5953272 2025-05-04,06:23:08.000,124,11125073,-795,0,1746339787,12611.160751199997,95.69398362000356,54318.48353328001 2025-05-04,06:23:09.000,124,11125062,-795,0,1746339788,12611.194432750002,95.63054145000206,54318.68615976 2025-05-04,06:23:10.000,124,11125064,-795,0,1746339789,12611.288741089993,95.54595189000247,54318.78397944 2025-05-04,06:23:11.000,124,11125029,-795,0,1746339790,12611.403258359998,95.36267451000458,54318.72109536001 2025-05-04,06:23:12.000,124,11125003,-795,0,1746339791,12611.416730979989,95.263986689999,54318.49750752 2025-05-04,06:23:13.000,124,11125017,-795,0,1746339792,12611.349367879993,95.12300409000454,54318.00142200001 2025-05-04,06:23:14.000,124,11125046,-795,0,1746339793,12611.335895259988,94.84103889000107,54317.99443488 2025-05-04,06:23:15.000,124,11124994,-795,0,1746339794,12611.416730979989,94.44628761000058,54317.98744776 2025-05-04,06:23:16.000,124,11125018,-795,0,1746339795,12611.53798455999,94.34759979000228,54318.15513864 2025-05-04,06:23:17.000,124,11125012,-795,0,1746339796,12611.531248249994,94.26301023000269,54318.197061360006 2025-05-04,06:23:18.000,124,11125077,-795,0,1746339797,12611.470621459994,94.14317501999903,54318.127190160005 2025-05-04,06:23:19.000,124,11125099,-795,0,1746339798,12611.517775629989,94.00924155000394,54317.98046064001 2025-05-04,06:23:20.000,124,11125034,-795,0,1746339799,12611.57840241999,93.87530808000156,54317.840718240004 2025-05-04,06:23:21.000,124,11125007,-795,0,1746339800,12611.63902920999,93.8682589500022,54317.70097584 2025-05-04,06:23:22.000,124,11125031,-795,0,1746339801,12611.524511939999,93.76252200000454,54317.68001448 2025-05-04,06:23:23.000,124,11125022,-795,0,1746339802,12611.261795849998,93.63563766000152,54317.18392896001 2025-05-04,06:23:24.000,124,11125013,-795,0,1746339803,12611.403258359998,93.5087533199985,54317.66604024001 2025-05-04,06:23:25.000,124,11125053,-795,0,1746339804,12611.430203599994,93.47350767000171,54317.673027360004 2025-05-04,06:23:26.000,124,11125062,-795,0,1746339805,12611.396522049989,93.4100655000002,54317.61014328 2025-05-04,06:23:27.000,124,11125092,-795,0,1746339806,12611.409994669993,93.34662332999869,54317.638091759996 2025-05-04,06:23:28.000,124,11125056,-795,0,1746339807,12611.436939909989,93.43121288999828,54317.29572288 2025-05-04,06:23:29.000,124,11124984,-795,0,1746339808,12611.511039319994,93.6567850499996,54317.10008352 2025-05-04,06:23:30.000,124,11125010,-795,0,1746339809,12611.68618338,93.79071852000197,54317.21187744001 2025-05-04,06:23:31.000,124,11125046,-795,0,1746339810,12611.773755409995,93.903504599999,54316.94636688001 2025-05-04,06:23:32.000,124,11125025,-795,0,1746339811,12611.9691084,94.10088024000288,54317.48437512 2025-05-04,06:23:33.000,124,11125010,-795,0,1746339812,12611.96237208999,94.14317501999903,54317.5123236 2025-05-04,06:23:34.000,124,11125010,-795,0,1746339813,12611.975844709996,94.04448720000073,54317.54725920001 2025-05-04,06:23:35.000,124,11125008,-795,0,1746339814,12612.070153050001,94.0797328500048,54317.54725920001 2025-05-04,06:23:36.000,124,11125019,-795,0,1746339815,12612.177934009997,94.04448720000073,54317.41450392 2025-05-04,06:23:37.000,124,11125006,-795,0,1746339816,12612.393495930002,94.00924155000394,54317.41450392 2025-05-04,06:23:38.000,124,11124978,-795,0,1746339817,12612.501276889998,94.03038894000201,54317.44943952001 2025-05-04,06:23:39.000,124,11125014,-795,0,1746339818,12612.689893569994,94.03743807000137,54317.42847816001 2025-05-04,06:23:40.000,124,11124995,-795,0,1746339819,12612.75725666999,94.05153633000009,54317.66604024001 2025-05-04,06:23:41.000,124,11125039,-795,0,1746339820,12612.952609659995,94.00924155000394,54317.805782639996 2025-05-04,06:23:42.000,124,11125026,-795,0,1746339821,12613.316370399996,94.1149785000016,54318.01539624 2025-05-04,06:23:43.000,124,11125028,-795,0,1746339822,12613.558877559997,94.23481370999798,54317.7219372 2025-05-04,06:23:44.000,124,11125029,-795,0,1746339823,12613.693603760003,94.27005936000205,54317.77084704 2025-05-04,06:23:45.000,124,11124984,-795,0,1746339824,12613.787912099993,94.24186284000461,54317.77084704 2025-05-04,06:23:46.000,124,11125013,-795,0,1746339825,12613.990001399994,94.19956806000118,54317.8966152 2025-05-04,06:23:47.000,124,11125011,-795,0,1746339826,12613.942847229999,93.93170112000371,54318.078280320005 2025-05-04,06:23:48.000,124,11125032,-795,0,1746339827,12614.091046049994,93.85416069000348,54318.2110356 2025-05-04,06:23:49.000,124,11125023,-795,0,1746339828,12614.111254979995,93.84006243000476,54318.19007424001 2025-05-04,06:23:50.000,124,11125017,-795,0,1746339829,12614.15840914999,93.83301329999813,54318.21802272001 2025-05-04,06:23:51.000,124,11125058,-795,0,1746339830,12614.19882700999,93.76252200000454,54318.15513864 2025-05-04,06:23:52.000,124,11125016,-795,0,1746339831,12614.17861807999,93.67088330999832,54318.09225456 2025-05-04,06:23:53.000,124,11124960,-795,0,1746339832,12614.14493653,93.7695711300039,54317.93853792 2025-05-04,06:23:54.000,124,11125037,-795,0,1746339833,12614.1247276,93.91055372999836,54317.910589440005 2025-05-04,06:23:55.000,124,11125013,-795,0,1746339834,12614.06410081,93.93875025000307,54318.0363576 2025-05-04,06:23:56.000,124,11125019,-795,0,1746339835,12614.171881769995,94.10088024000288,54318.13417728 2025-05-04,06:23:57.000,124,11124995,-795,0,1746339836,12614.27966272999,94.48858239000401,54318.27391968 2025-05-04,06:23:58.000,124,11125013,-795,0,1746339837,12614.454806789996,94.96792323000409,54318.35776512001 2025-05-04,06:23:59.000,124,11125038,-795,0,1746339838,12614.414388929996,95.54595189000247,54318.07129320001 2025-05-04,06:24:00.000,124,11125020,-795,0,1746339839,12614.272926419995,95.97594881999976,54318.00142200001 2025-05-04,06:24:01.000,124,11125010,-795,0,1746339840,12614.16514546,96.4270931400024,54318.20404848 2025-05-04,06:24:02.000,124,11125042,-795,0,1746339841,12614.01694663999,96.80774616000417,54318.16212576 2025-05-04,06:24:03.000,124,11125089,-795,0,1746339842,12613.552141250002,97.05446571000357,54318.42763632 2025-05-04,06:24:04.000,124,11125031,-795,0,1746339843,12613.296161469996,97.19544830999803,54318.4206492 2025-05-04,06:24:05.000,124,11125039,-795,0,1746339844,12612.79767452999,97.30118526000297,54318.4206492 2025-05-04,06:24:06.000,124,11125021,-795,0,1746339845,12612.406968549993,97.16725179000059,54318.33680376001 2025-05-04,06:24:07.000,124,11125016,-795,0,1746339846,12611.9691084,96.82184442000289,54318.1062288 2025-05-04,06:24:08.000,124,11125040,-795,0,1746339847,12611.62555659,96.51873183000134,54318.008409120004 2025-05-04,06:24:09.000,124,11125010,-795,0,1746339848,12611.248323229993,96.30725792999874,54317.65905312 2025-05-04,06:24:10.000,124,11125055,-795,0,1746339849,12611.019288689997,96.20152098000108,54317.38655544 2025-05-04,06:24:11.000,124,11125048,-795,0,1746339850,12610.871089870001,96.10988229000213,54317.56822056001 2025-05-04,06:24:12.000,124,11125031,-795,0,1746339851,12610.716154739996,96.01824360000319,54317.3725812 2025-05-04,06:24:13.000,124,11125048,-795,0,1746339852,12610.50732913,95.8208679599993,54317.190916080006 2025-05-04,06:24:14.000,124,11125028,-795,0,1746339853,12610.345657689999,95.56709928000055,54316.84156008 2025-05-04,06:24:15.000,124,11125000,-795,0,1746339854,12610.332185069994,95.42611667999881,54316.56207528001 2025-05-04,06:24:16.000,124,11125025,-795,0,1746339855,12610.40628448,95.48955885000032,54316.50617832 2025-05-04,06:24:17.000,124,11124973,-795,0,1746339856,12610.332185069994,95.46136233000288,54316.19175792 2025-05-04,06:24:18.000,124,11125007,-795,0,1746339857,12610.392811859994,95.41906754999945,54316.163809440004 2025-05-04,06:24:19.000,124,11124989,-795,0,1746339858,12610.35913030999,95.58119753999927,54316.19175792 2025-05-04,06:24:20.000,124,11125006,-795,0,1746339859,12610.204195179998,95.76447492000443,54315.996118560004 2025-05-04,06:24:21.000,124,11125016,-795,0,1746339860,12609.981896949997,95.84201535000466,54315.81445344 2025-05-04,06:24:22.000,124,11125046,-795,0,1746339861,12610.008842189993,95.79972057000123,54315.730608000005 2025-05-04,06:24:23.000,124,11125025,-795,0,1746339862,12609.867379679992,95.77152405000379,54315.40920048 2025-05-04,06:24:24.000,124,11125024,-795,0,1746339863,12609.712444550001,95.64463971000077,54315.33234216 2025-05-04,06:24:25.000,124,11125010,-795,0,1746339864,12609.46320107999,95.41906754999945,54315.19958688001 2025-05-04,06:24:26.000,124,11125052,-795,0,1746339865,12609.32173856999,95.28513408000435,54315.15067704001 2025-05-04,06:24:27.000,124,11125034,-795,0,1746339866,12609.294793329995,95.24988843000028,54315.03189600001 2025-05-04,06:24:28.000,124,11125028,-795,0,1746339867,12609.18027605999,95.14415148000262,54314.675552880006 2025-05-04,06:24:29.000,124,11125012,-795,0,1746339868,12609.22743023,95.05251279000368,54314.53581048 2025-05-04,06:24:30.000,124,11125046,-795,0,1746339869,12609.26784809,94.9538249699981,54314.26331280001 2025-05-04,06:24:31.000,124,11125037,-795,0,1746339870,12609.315002259995,94.7705475900002,54314.24933856 2025-05-04,06:24:32.000,124,11125012,-795,0,1746339871,12609.355420119995,94.62956498999847,54313.78818864001 2025-05-04,06:24:33.000,124,11125055,-795,0,1746339872,12609.4093106,94.5731719500036,54313.767227280005 2025-05-04,06:24:34.000,124,11125036,-795,0,1746339873,12609.55077311,94.50268065000273,54313.983828000004 2025-05-04,06:24:35.000,124,11124986,-795,0,1746339874,12609.46993739,94.41104196000379,54313.90696968001 2025-05-04,06:24:36.000,124,11125056,-795,0,1746339875,12609.476673699995,94.38284543999907,54313.87902120001 2025-05-04,06:24:37.000,124,11125035,-795,0,1746339876,12609.36889274,94.3123541399982,54313.76024016001 2025-05-04,06:24:38.000,124,11125028,-795,0,1746339877,12609.48341000999,94.29120675000013,54313.30607736001 2025-05-04,06:24:39.000,124,11125023,-795,0,1746339878,12609.44972846,94.361698050001,54313.19428344 2025-05-04,06:24:40.000,124,11125040,-795,0,1746339879,12609.48341000999,94.44628761000058,54313.15934784001 2025-05-04,06:24:41.000,124,11124951,-795,0,1746339880,12609.40257428999,94.3264524000042,54313.145373600004 2025-05-04,06:24:42.000,124,11125007,-795,0,1746339881,12609.436255839995,94.34055066000292,54313.22223192 2025-05-04,06:24:43.000,124,11125064,-795,0,1746339882,12609.28805702,94.39694369999779,54313.0755024 2025-05-04,06:24:44.000,124,11125068,-795,0,1746339883,12609.26784809,94.52382804000081,54313.0056312 2025-05-04,06:24:45.000,124,11125033,-795,0,1746339884,12609.30152963999,94.61546672999975,54312.782043360006 2025-05-04,06:24:46.000,124,11125020,-795,0,1746339885,12609.49014632,94.71415454999806,54312.809991840004 2025-05-04,06:24:47.000,124,11125019,-795,0,1746339886,12609.57098204,94.93267758000002,54312.78903048 2025-05-04,06:24:48.000,124,11124965,-795,0,1746339887,12609.624872519991,95.15120061000198,54312.73313352001 2025-05-04,06:24:49.000,124,11125034,-795,0,1746339888,12609.645081449991,95.263986689999,54312.67723656 2025-05-04,06:24:50.000,124,11124962,-795,0,1746339889,12609.651817760001,95.4120184200001,54312.74710776 2025-05-04,06:24:51.000,124,11125054,-795,0,1746339890,12609.725917169992,95.6234923200027,54312.761082000005 2025-05-04,06:24:52.000,124,11125008,-795,0,1746339891,12609.867379679992,95.89135926000017,54312.78903048 2025-05-04,06:24:53.000,124,11125027,-795,0,1746339892,12609.800016579997,95.99709620999784,54312.50255856 2025-05-04,06:24:54.000,124,11124967,-795,0,1746339893,12609.806752889992,96.07463663999806,54312.43268736 2025-05-04,06:24:55.000,124,11125020,-795,0,1746339894,12609.806752889992,96.2156192399998,54312.474610080004 2025-05-04,06:24:56.000,124,11125047,-795,0,1746339895,12609.981896949997,96.30725792999874,54312.57941688 2025-05-04,06:24:57.000,124,11124994,-795,0,1746339896,12609.907797539992,96.35660184000153,54312.83794032 2025-05-04,06:24:58.000,124,11125039,-795,0,1746339897,12609.773071340001,96.34250358000281,54312.7960176 2025-05-04,06:24:59.000,124,11125030,-795,0,1746339898,12609.766335029992,96.35660184000153,54312.69819792 2025-05-04,06:25:00.000,124,11125016,-795,0,1746339899,12609.692235620001,96.43414227000176,54312.57242976 2025-05-04,06:25:01.000,124,11125017,-795,0,1746339900,12609.604663589991,96.53987921999942,54312.446661600006 2025-05-04,06:25:02.000,124,11125024,-795,0,1746339901,12609.38910167,96.4623387899992,54312.57242976 2025-05-04,06:25:03.000,124,11125028,-795,0,1746339902,12609.146594509999,96.30020879999938,54312.35582904 2025-05-04,06:25:04.000,124,11125023,-795,0,1746339903,12608.944505209998,96.28611054000066,54312.35582904 2025-05-04,06:25:05.000,124,11125013,-795,0,1746339904,12608.695261740002,96.2156192399998,54312.5514684 2025-05-04,06:25:06.000,124,11125032,-795,0,1746339905,12608.479699819996,96.180373590003,54312.43967448001 2025-05-04,06:25:07.000,124,11125044,-795,0,1746339906,12608.41233672,96.06053837999934,54312.40473888 2025-05-04,06:25:08.000,124,11125017,-795,0,1746339907,12608.18330217999,96.0323418600019,54312.139228320004 2025-05-04,06:25:09.000,124,11125027,-795,0,1746339908,12608.115939079995,96.01824360000319,54311.91564048001 2025-05-04,06:25:10.000,124,11125069,-795,0,1746339909,12608.04857598,95.97594881999976,54312.00647304 2025-05-04,06:25:11.000,124,11125028,-795,0,1746339910,12607.954267639994,95.85611361000338,54312.02044728 2025-05-04,06:25:12.000,124,11125011,-795,0,1746339911,12607.853222989994,95.82791708999866,54311.90865336 2025-05-04,06:25:13.000,124,11125033,-795,0,1746339912,12607.738705719989,95.71513101000164,54311.89467912001 2025-05-04,06:25:14.000,124,11125063,-795,0,1746339913,12607.806068819998,95.78562231000251,54311.83878216 2025-05-04,06:25:15.000,124,11125055,-795,0,1746339914,12607.772387269993,95.77857318000315,54311.775898080006 2025-05-04,06:25:16.000,124,11125022,-795,0,1746339915,12607.752178339993,95.73627839999972,54311.56628448 2025-05-04,06:25:17.000,124,11125042,-795,0,1746339916,12607.812805129994,95.79972057000123,54311.56628448 2025-05-04,06:25:18.000,124,11125007,-795,0,1746339917,12607.806068819998,95.92660491000424,54311.41256784001 2025-05-04,06:25:19.000,124,11125024,-795,0,1746339918,12607.880168229989,96.01824360000319,54311.39160648001 2025-05-04,06:25:20.000,124,11125061,-795,0,1746339919,12607.92058608999,96.01824360000319,54311.61519432 2025-05-04,06:25:21.000,124,11124976,-795,0,1746339920,12607.934058709994,95.99004707999848,54311.60122008001 2025-05-04,06:25:22.000,124,11125026,-795,0,1746339921,12607.859959299989,96.12398055000085,54311.538336000005 2025-05-04,06:25:23.000,124,11125035,-795,0,1746339922,12607.711760479993,96.12398055000085,54311.36365800001 2025-05-04,06:25:24.000,124,11125060,-795,0,1746339923,12607.543352729997,96.10283316000277,54311.084173200004 2025-05-04,06:25:25.000,124,11125045,-795,0,1746339924,12607.449044389992,96.12398055000085,54311.06321184 2025-05-04,06:25:26.000,124,11125010,-795,0,1746339925,12607.502934869997,96.23676662999787,54311.18898 2025-05-04,06:25:27.000,124,11125058,-795,0,1746339926,12607.651133689993,96.30020879999938,54311.14705728001 2025-05-04,06:25:28.000,124,11125049,-795,0,1746339927,12607.691551549993,96.39184748999833,54311.33570952 2025-05-04,06:25:29.000,124,11124988,-795,0,1746339928,12607.819541439989,96.30725792999874,54311.17500576001 2025-05-04,06:25:30.000,124,11125003,-795,0,1746339929,12607.96774026,96.34250358000281,54311.17500576001 2025-05-04,06:25:31.000,124,11125047,-795,0,1746339930,12608.136148009995,96.40594575000432,54311.17500576001 2025-05-04,06:25:32.000,124,11125049,-795,0,1746339931,12608.257401589995,96.49758444000327,54310.84661112 2025-05-04,06:25:33.000,124,11124979,-795,0,1746339932,12608.318028379996,96.45528965999983,54310.462319520004 2025-05-04,06:25:34.000,124,11125051,-795,0,1746339933,12608.574008160002,96.57512487000349,54310.82564976 2025-05-04,06:25:35.000,124,11125074,-795,0,1746339934,12608.722206979997,96.68086182000116,54310.89552096 2025-05-04,06:25:36.000,124,11125001,-795,0,1746339935,12608.823251629998,96.68086182000116,54311.11212168 2025-05-04,06:25:37.000,124,11124986,-795,0,1746339936,12608.917559969988,96.69496007999987,54311.11212168 2025-05-04,06:25:38.000,124,11125057,-795,0,1746339937,12608.957977829989,96.83594268000161,54310.99334064 2025-05-04,06:25:39.000,124,11125016,-795,0,1746339938,12608.998395689989,96.94167962999927,54310.97237928 2025-05-04,06:25:40.000,124,11125049,-795,0,1746339939,12609.025340929998,97.082662230001,54310.81167552001 2025-05-04,06:25:41.000,124,11125051,-795,0,1746339940,12608.978186759989,97.16020266000123,54310.70686872 2025-05-04,06:25:42.000,124,11125001,-795,0,1746339941,12609.011868309994,97.20249744000466,54310.8046884 2025-05-04,06:25:43.000,124,11125010,-795,0,1746339942,12608.951241519993,97.33643090999976,54310.85359824 2025-05-04,06:25:44.000,124,11125032,-795,0,1746339943,12608.931032589993,97.45626612000342,54310.97237928 2025-05-04,06:25:45.000,124,11124973,-795,0,1746339944,12608.890614729993,97.46331525000278,54311.05622472001 2025-05-04,06:25:46.000,124,11125050,-795,0,1746339945,12608.904087349998,97.56905220000044,54310.90949520001 2025-05-04,06:25:47.000,124,11125016,-795,0,1746339946,12608.917559969988,97.64659263000067,54310.62302328001 2025-05-04,06:25:48.000,124,11125028,-795,0,1746339947,12608.931032589993,97.71708393000154,54310.52520360001 2025-05-04,06:25:49.000,124,11125054,-795,0,1746339948,12608.971450449993,97.87921392000135,54310.532190720005 2025-05-04,06:25:50.000,124,11124958,-795,0,1746339949,12609.13985819999,97.96380348000093,54310.64398464001 2025-05-04,06:25:51.000,124,11125034,-795,0,1746339950,12609.234166539994,98.09068782000395,54310.84661112 2025-05-04,06:25:52.000,124,11125059,-795,0,1746339951,12609.32847488,98.1329826000001,54310.90250808 2025-05-04,06:25:53.000,124,11124985,-795,0,1746339952,12609.416046909995,98.16822825000418,54310.63699752 2025-05-04,06:25:54.000,124,11125046,-795,0,1746339953,12609.658554069996,98.1823265100029,54310.748791440004 2025-05-04,06:25:55.000,124,11125063,-795,0,1746339954,12609.833698130002,98.2457686800044,54310.56712632 2025-05-04,06:25:56.000,124,11125026,-795,0,1746339955,12610.109886839993,98.38675127999886,54310.490268 2025-05-04,06:25:57.000,124,11125047,-795,0,1746339956,12610.473647579995,98.4783899699978,54310.650971760006 2025-05-04,06:25:58.000,124,11125009,-795,0,1746339957,12610.716154739996,98.59822518000146,54310.74180432001 2025-05-04,06:25:59.000,124,11125033,-795,0,1746339958,12610.931716660001,98.66166735000297,54310.965392160004 2025-05-04,06:26:00.000,124,11125029,-795,0,1746339959,12611.127069649992,98.81674821000342,54310.89552096 2025-05-04,06:26:01.000,124,11124988,-795,0,1746339960,12611.349367879993,98.99297646000196,54311.084173200004 2025-05-04,06:26:02.000,124,11124971,-795,0,1746339961,12611.564929799999,99.14805732000241,54311.09814744001 2025-05-04,06:26:03.000,124,11125050,-795,0,1746339962,12611.68618338,99.25379427000007,54310.769752800006 2025-05-04,06:26:04.000,124,11125030,-795,0,1746339963,12611.834382199995,99.31723644000158,54310.89552096 2025-05-04,06:26:05.000,124,11124975,-795,0,1746339964,12611.94216315999,99.33838382999966,54310.797701280004 2025-05-04,06:26:06.000,124,11125020,-795,0,1746339965,12612.076889359996,99.41592425999988,54310.867572480005 2025-05-04,06:26:07.000,124,11125022,-795,0,1746339966,12612.225088179992,99.35953121999773,54311.34269664001 2025-05-04,06:26:08.000,124,11125066,-795,0,1746339967,12612.326132829992,99.36658035000437,54311.36365800001 2025-05-04,06:26:09.000,124,11125031,-795,0,1746339968,12612.359814379997,99.28903992000414,54311.31474816001 2025-05-04,06:26:10.000,124,11125050,-795,0,1746339969,12612.346341759992,99.23969601000135,54311.154044400006 2025-05-04,06:26:11.000,124,11125009,-795,0,1746339970,12612.447386409993,99.23969601000135,54310.97936640001 2025-05-04,06:26:12.000,124,11125042,-795,0,1746339971,12612.555167369988,99.11281166999834,54311.04225048 2025-05-04,06:26:13.000,124,11125072,-795,0,1746339972,12612.555167369988,99.02117297999939,54310.93045656001 2025-05-04,06:26:14.000,124,11125038,-795,0,1746339973,12612.555167369988,98.92953429000045,54311.035263360005 2025-05-04,06:26:15.000,124,11125049,-795,0,1746339974,12612.568639989993,98.75330604000192,54311.202954240005 2025-05-04,06:26:16.000,124,11125043,-795,0,1746339975,12612.649475709994,98.58412692000275,54311.22391560001 2025-05-04,06:26:17.000,124,11125010,-795,0,1746339976,12612.649475709994,98.36560389000078,54311.20994136 2025-05-04,06:26:18.000,124,11125031,-795,0,1746339977,12612.669684639994,98.25281781000376,54310.9444308 2025-05-04,06:26:19.000,124,11124997,-795,0,1746339978,12612.669684639994,98.11183521000203,54310.70686872 2025-05-04,06:26:20.000,124,11125002,-795,0,1746339979,12612.703366189999,97.98495086999901,54310.630010400004 2025-05-04,06:26:21.000,124,11125036,-795,0,1746339980,12612.86503763,97.85806653000327,54310.76276568001 2025-05-04,06:26:22.000,124,11125021,-795,0,1746339981,12612.99976382999,97.75937870999769,54310.986353520006 2025-05-04,06:26:23.000,124,11125016,-795,0,1746339982,12613.08733586,97.60429785000451,54310.92346944 2025-05-04,06:26:24.000,124,11125046,-795,0,1746339983,12613.195116819996,97.45626612000342,54310.867572480005 2025-05-04,06:26:25.000,124,11124970,-795,0,1746339984,12613.26921623,97.29413613000361,54310.79071416001 2025-05-04,06:26:26.000,124,11125070,-795,0,1746339985,12613.417415049997,97.13905527000315,54310.62302328001 2025-05-04,06:26:27.000,124,11125014,-795,0,1746339986,12613.478041839997,96.99807267000142,54310.60904904 2025-05-04,06:26:28.000,124,11125046,-795,0,1746339987,12613.565613869992,96.83594268000161,54310.650971760006 2025-05-04,06:26:29.000,124,11125056,-795,0,1746339988,12613.565613869992,96.69496007999987,54310.50424224001 2025-05-04,06:26:30.000,124,11125062,-795,0,1746339989,12613.646449589993,96.56102661000477,54310.79071416001 2025-05-04,06:26:31.000,124,11125013,-795,0,1746339990,12613.713812690003,96.38479835999897,54310.90949520001 2025-05-04,06:26:32.000,124,11124999,-795,0,1746339991,12613.754230549988,96.2790614100013,54310.95141792 2025-05-04,06:26:33.000,124,11125007,-795,0,1746339992,12613.720548999998,96.14512793999893,54310.82564976 2025-05-04,06:26:34.000,124,11125026,-795,0,1746339993,12613.639713279998,96.02529273000255,54310.23873168001 2025-05-04,06:26:35.000,124,11124992,-795,0,1746339994,12613.646449589993,96.0323418600019,54310.47629376001 2025-05-04,06:26:36.000,124,11125008,-795,0,1746339995,12613.693603760003,95.91250664999825,54310.602061920006 2025-05-04,06:26:37.000,124,11125060,-795,0,1746339996,12613.666658519993,95.83496621999802,54310.63699752 2025-05-04,06:26:38.000,124,11125004,-795,0,1746339997,12613.612768040002,95.77857318000315,54310.769752800006 2025-05-04,06:26:39.000,124,11124996,-795,0,1746339998,12613.626240659993,95.722180140001,54310.769752800006 2025-05-04,06:26:40.000,124,11125003,-795,0,1746339999,12613.693603760003,95.722180140001,54310.9444308 2025-05-04,06:26:41.000,124,11124958,-795,0,1746340000,12613.720548999998,95.79972057000123,54310.797701280004 2025-05-04,06:26:42.000,124,11125005,-795,0,1746340001,12613.700340069998,95.84906448000402,54310.64398464001 2025-05-04,06:26:43.000,124,11125023,-795,0,1746340002,12613.707076379993,95.89135926000017,54310.664946 2025-05-04,06:26:44.000,124,11125027,-795,0,1746340003,12613.794648409988,95.97594881999976,54310.62302328001 2025-05-04,06:26:45.000,124,11125084,-795,0,1746340004,12613.895693059989,96.14512793999893,54310.769752800006 2025-05-04,06:26:46.000,124,11125037,-795,0,1746340005,12613.983265089999,96.28611054000066,54311.16801864 2025-05-04,06:26:47.000,124,11124988,-795,0,1746340006,12614.003474019999,96.40594575000432,54311.16103152 2025-05-04,06:26:48.000,124,11125056,-795,0,1746340007,12613.990001399994,96.61741964999965,54311.202954240005 2025-05-04,06:26:49.000,124,11124945,-795,0,1746340008,12613.969792469994,96.80069703000481,54310.88853384001 2025-05-04,06:26:50.000,124,11124958,-795,0,1746340009,12613.956319849989,96.9205322400012,54310.92346944 2025-05-04,06:26:51.000,124,11125020,-795,0,1746340010,12613.942847229999,97.06151484000293,54311.09116032 2025-05-04,06:26:52.000,124,11125026,-795,0,1746340011,12613.929374609994,97.20954657000402,54311.02128912 2025-05-04,06:26:53.000,124,11125008,-795,0,1746340012,12613.882220439998,97.34348003999912,54311.2588512 2025-05-04,06:26:54.000,124,11125068,-795,0,1746340013,12613.848538889994,97.52675742000429,54311.272825440006 2025-05-04,06:26:55.000,124,11125033,-795,0,1746340014,12613.909165679994,97.65364176000003,54311.489426160006 2025-05-04,06:26:56.000,124,11124993,-795,0,1746340015,12613.868747819994,97.78052610000304,54311.468464800004 2025-05-04,06:26:57.000,124,11125057,-795,0,1746340016,12613.875484129989,97.89331218000007,54311.17500576001 2025-05-04,06:26:58.000,124,11124991,-795,0,1746340017,12613.828329959993,97.99904912999773,54311.00731488001 2025-05-04,06:26:59.000,124,11125049,-795,0,1746340018,12613.875484129989,98.0695404299986,54311.07718608001 2025-05-04,06:27:00.000,124,11125033,-795,0,1746340019,12613.956319849989,98.23167041999841,54311.1191088 2025-05-04,06:27:01.000,124,11125019,-795,0,1746340020,12613.983265089999,98.2810143300012,54311.47545192 2025-05-04,06:27:02.000,124,11125002,-795,0,1746340021,12614.050628189994,98.39380040999822,54311.35667088 2025-05-04,06:27:03.000,124,11125046,-795,0,1746340022,12614.15840914999,98.42904606000229,54311.440516320006 2025-05-04,06:27:04.000,124,11125013,-795,0,1746340023,12614.23924486999,98.55593039999803,54311.33570952 2025-05-04,06:27:05.000,124,11125033,-795,0,1746340024,12614.40091630999,98.6264216999989,54311.27981256 2025-05-04,06:27:06.000,124,11124991,-795,0,1746340025,12614.522169889991,98.71101125999849,54311.19596712001 2025-05-04,06:27:07.000,124,11125054,-795,0,1746340026,12614.670368710002,98.77445343,54311.26583832001 2025-05-04,06:27:08.000,124,11125010,-795,0,1746340027,12614.704050259992,98.88723951000429,54311.09814744001 2025-05-04,06:27:09.000,124,11125018,-795,0,1746340028,12614.865721699993,98.88019037999766,54311.321735280006 2025-05-04,06:27:10.000,124,11125014,-795,0,1746340029,12615.040865759998,98.90838690000237,54311.48243904001 2025-05-04,06:27:11.000,124,11125057,-795,0,1746340030,12615.19580088999,99.02117297999939,54311.49641328 2025-05-04,06:27:12.000,124,11125009,-795,0,1746340031,12615.31705446999,99.09166428000026,54311.43352920001 2025-05-04,06:27:13.000,124,11125017,-795,0,1746340032,12615.31705446999,99.0846151500009,54310.965392160004 2025-05-04,06:27:14.000,124,11125001,-795,0,1746340033,12615.512407459995,99.16920471000049,54311.014302 2025-05-04,06:27:15.000,124,11125060,-795,0,1746340034,12615.653869969996,99.21854862000328,54311.133083040004 2025-05-04,06:27:16.000,124,11125003,-795,0,1746340035,12615.822277719992,99.232646880002,54311.22391560001 2025-05-04,06:27:17.000,124,11125034,-795,0,1746340036,12615.950267610002,99.24674514000071,54311.39160648001 2025-05-04,06:27:18.000,124,11125033,-795,0,1746340037,12616.024367019992,99.35248208999838,54311.3287224 2025-05-04,06:27:19.000,124,11125001,-795,0,1746340038,12616.152356909988,99.35248208999838,54311.35667088 2025-05-04,06:27:20.000,124,11125053,-795,0,1746340039,12616.314028349989,99.33838382999966,54311.24487696001 2025-05-04,06:27:21.000,124,11125042,-795,0,1746340040,12616.401600379999,99.3313347000003,54311.19596712001 2025-05-04,06:27:22.000,124,11125046,-795,0,1746340041,12616.509381339994,99.32428557000094,54311.19596712001 2025-05-04,06:27:23.000,124,11125041,-795,0,1746340042,12616.549799199995,99.32428557000094,54310.95141792 2025-05-04,06:27:24.000,124,11125045,-795,0,1746340043,12616.73841587999,99.30313818000286,54311.16801864 2025-05-04,06:27:25.000,124,11125016,-795,0,1746340044,12616.90682363,99.31018731000222,54311.23788984 2025-05-04,06:27:26.000,124,11125008,-795,0,1746340045,12617.216693889997,99.38067861000309,54311.468464800004 2025-05-04,06:27:27.000,124,11125042,-795,0,1746340046,12617.492882599989,99.42297338999924,54311.45449056 2025-05-04,06:27:28.000,124,11125018,-795,0,1746340047,12617.74212607,99.47936643000139,54311.29378680001 2025-05-04,06:27:29.000,124,11125003,-795,0,1746340048,12617.94421537,99.51461207999819,54311.18898 2025-05-04,06:27:30.000,124,11124975,-795,0,1746340049,12618.260821939992,99.6414964200012,54311.30776104 2025-05-04,06:27:31.000,124,11125005,-795,0,1746340050,12618.530274340003,99.73313511000015,54311.5034004 2025-05-04,06:27:32.000,124,11125016,-795,0,1746340051,12618.846880909994,99.79657728000166,54311.72000112 2025-05-04,06:27:33.000,124,11125041,-795,0,1746340052,12619.07591544999,99.95165814000211,54311.7828852 2025-05-04,06:27:34.000,124,11125052,-795,0,1746340053,12619.230850579996,100.01510031000362,54311.74096248 2025-05-04,06:27:35.000,124,11125036,-795,0,1746340054,12619.399258329991,100.07149334999849,54311.97852456 2025-05-04,06:27:36.000,124,11124962,-795,0,1746340055,12619.655238109997,100.17723030000343,54311.86673064001 2025-05-04,06:27:37.000,124,11124949,-795,0,1746340056,12619.870800029988,100.19837769000151,54311.9575632 2025-05-04,06:27:38.000,124,11125008,-795,0,1746340057,12619.891008959989,100.2829672500011,54311.93660184001 2025-05-04,06:27:39.000,124,11125053,-795,0,1746340058,12619.971844679989,100.2829672500011,54312.18115104001 2025-05-04,06:27:40.000,124,11125010,-795,0,1746340059,12619.985317299994,100.2829672500011,54312.411726 2025-05-04,06:27:41.000,124,11125024,-795,0,1746340060,12619.971844679989,100.31821289999789,54312.45364872 2025-05-04,06:27:42.000,124,11125039,-795,0,1746340061,12619.965108369994,100.31116376999853,54312.64928808 2025-05-04,06:27:43.000,124,11125030,-795,0,1746340062,12619.810173239988,100.29001638000045,54312.4815972 2025-05-04,06:27:44.000,124,11125017,-795,0,1746340063,12619.904481579993,100.30411463999917,54312.56544264001 2025-05-04,06:27:45.000,124,11124979,-795,0,1746340064,12619.816909549998,100.35345855000196,54312.50255856 2025-05-04,06:27:46.000,124,11124982,-795,0,1746340065,12619.796700619998,100.39575332999812,54312.71915928 2025-05-04,06:27:47.000,124,11124986,-795,0,1746340066,12619.709128590002,100.3464094200026,54312.74012064 2025-05-04,06:27:48.000,124,11125079,-795,0,1746340067,12619.641765489992,100.31821289999789,54313.096463760005 2025-05-04,06:27:49.000,124,11125049,-795,0,1746340068,12619.426203570001,100.33231116000388,54312.98466984 2025-05-04,06:27:50.000,124,11125032,-795,0,1746340069,12619.419467259992,100.33936029000324,54313.19428344 2025-05-04,06:27:51.000,124,11125020,-795,0,1746340070,12619.311686299996,100.33936029000324,54312.99165696001 2025-05-04,06:27:52.000,124,11125050,-795,0,1746340071,12619.345367850001,100.3816550699994,54313.06152816 2025-05-04,06:27:53.000,124,11124975,-795,0,1746340072,12619.291477369996,100.45919549999962,54312.977682720004 2025-05-04,06:27:54.000,124,11125070,-795,0,1746340073,12619.271268439996,100.53673592999985,54312.94274712001 2025-05-04,06:27:55.000,124,11125036,-795,0,1746340074,12619.278004749991,100.67066940000223,54313.03357968 2025-05-04,06:27:56.000,124,11125056,-795,0,1746340075,12619.278004749991,100.70591504999902,54313.3200516 2025-05-04,06:27:57.000,124,11125062,-795,0,1746340076,12619.318422609991,100.88214330000483,54313.50870384 2025-05-04,06:27:58.000,124,11125041,-795,0,1746340077,12619.331895229996,100.98083112000313,54313.54363944001 2025-05-04,06:27:59.000,124,11125064,-795,0,1746340078,12619.338631539991,101.19230501999846,54313.480755360004 2025-05-04,06:28:00.000,124,11125046,-795,0,1746340079,12619.399258329991,101.35443500999827,54313.49472960001 2025-05-04,06:28:01.000,124,11124988,-795,0,1746340080,12619.385785710001,101.53066326000408,54313.35498720001 2025-05-04,06:28:02.000,124,11125021,-795,0,1746340081,12619.466621430001,101.6786949899979,54313.5296652 2025-05-04,06:28:03.000,124,11125033,-795,0,1746340082,12619.459885119992,101.83377584999835,54313.54363944001 2025-05-04,06:28:04.000,124,11125060,-795,0,1746340083,12619.466621430001,101.93246367000393,54313.718317440005 2025-05-04,06:28:05.000,124,11125016,-795,0,1746340084,12619.554193459997,102.11574105000182,54313.89299544 2025-05-04,06:28:06.000,124,11125045,-795,0,1746340085,12619.419467259992,102.28492017000099,54313.634472 2025-05-04,06:28:07.000,124,11125041,-795,0,1746340086,12619.581138699992,102.36950973000057,54313.65543336 2025-05-04,06:28:08.000,124,11125084,-795,0,1746340087,12619.695655969997,102.55278710999846,54313.7742144 2025-05-04,06:28:09.000,124,11124968,-795,0,1746340088,12619.661974419992,102.70081883999956,54313.767227280005 2025-05-04,06:28:10.000,124,11125022,-795,0,1746340089,12619.722601209993,102.78540839999914,54313.7043432 2025-05-04,06:28:11.000,124,11124997,-795,0,1746340090,12619.715864899998,102.89114535000408,54313.816137120004 2025-05-04,06:28:12.000,124,11124993,-795,0,1746340091,12619.749546450003,102.95458751999831,54313.80915000001 2025-05-04,06:28:13.000,124,11125062,-795,0,1746340092,12619.756282759998,103.06737360000261,54313.86504696 2025-05-04,06:28:14.000,124,11124991,-795,0,1746340093,12619.722601209993,103.12376664000476,54313.767227280005 2025-05-04,06:28:15.000,124,11125023,-795,0,1746340094,12619.729337520002,103.11671750999813,54313.54363944001 2025-05-04,06:28:16.000,124,11125020,-795,0,1746340095,12619.769755380003,103.14491403000284,54313.5646008 2025-05-04,06:28:17.000,124,11124990,-795,0,1746340096,12619.729337520002,103.18015967999963,54313.42485840001 2025-05-04,06:28:18.000,124,11125049,-795,0,1746340097,12619.736073829998,103.1026192499994,54313.3200516 2025-05-04,06:28:19.000,124,11125049,-795,0,1746340098,12619.601347629992,103.14491403000284,54313.36896144 2025-05-04,06:28:20.000,124,11125056,-795,0,1746340099,12619.567666080002,103.09557012000005,54313.334025840006 2025-05-04,06:28:21.000,124,11124995,-795,0,1746340100,12619.621556559992,103.0391770799979,54313.42485840001 2025-05-04,06:28:22.000,124,11124996,-795,0,1746340101,12619.682183349993,102.99688230000174,54313.27812888001 2025-05-04,06:28:23.000,124,11125005,-795,0,1746340102,12619.628292870002,103.06032447000325,54312.977682720004 2025-05-04,06:28:24.000,124,11125060,-795,0,1746340103,12619.661974419992,102.96163664999767,54312.830953200006 2025-05-04,06:28:25.000,124,11124993,-795,0,1746340104,12619.621556559992,102.86999795999873,54312.761082000005 2025-05-04,06:28:26.000,124,11124987,-795,0,1746340105,12619.601347629992,102.79950665999786,54312.63531384001 2025-05-04,06:28:27.000,124,11125032,-795,0,1746340106,12619.554193459997,102.70081883999956,54312.83794032 2025-05-04,06:28:28.000,124,11125029,-795,0,1746340107,12619.507039290002,102.64442580000468,54312.46762296001 2025-05-04,06:28:29.000,124,11125026,-795,0,1746340108,12619.486830360001,102.63032753999869,54312.425700240005 2025-05-04,06:28:30.000,124,11125001,-795,0,1746340109,12619.581138699992,102.5950818900019,54312.31390632 2025-05-04,06:28:31.000,124,11125051,-795,0,1746340110,12619.635029179997,102.52459059000103,54312.17416392 2025-05-04,06:28:32.000,124,11125051,-795,0,1746340111,12619.709128590002,102.4470501600008,54311.992498800006 2025-05-04,06:28:33.000,124,11124998,-795,0,1746340112,12619.695655969997,102.49639407000359,54311.7828852 2025-05-04,06:28:34.000,124,11125046,-795,0,1746340113,12619.803436929993,102.41885364000336,54311.86673064001 2025-05-04,06:28:35.000,124,11125022,-795,0,1746340114,12619.870800029988,102.35541147000185,54311.84576928001 2025-05-04,06:28:36.000,124,11125044,-795,0,1746340115,12619.944899439994,102.30606755999906,54311.69903976001 2025-05-04,06:28:37.000,124,11125009,-795,0,1746340116,12619.985317299994,102.32721495000442,54311.7828852 2025-05-04,06:28:38.000,124,11125016,-795,0,1746340117,12620.20087922,102.29196930000035,54311.52436176 2025-05-04,06:28:39.000,124,11125030,-795,0,1746340118,12620.27497862999,102.17918322000332,54311.5034004 2025-05-04,06:28:40.000,124,11125061,-795,0,1746340119,12620.33560541999,102.1016427900031,54311.52436176 2025-05-04,06:28:41.000,124,11124954,-795,0,1746340120,12620.29518755999,102.03820062000159,54311.41256784001 2025-05-04,06:28:42.000,124,11125041,-795,0,1746340121,12620.28171494,101.86902150000242,54311.5034004 2025-05-04,06:28:43.000,124,11125023,-795,0,1746340122,12620.14025243,101.78443194000283,54311.31474816001 2025-05-04,06:28:44.000,124,11125000,-795,0,1746340123,12620.059416709999,101.65049847000046,54311.20994136 2025-05-04,06:28:45.000,124,11125045,-795,0,1746340124,12619.998789919999,101.48836848000064,54311.202954240005 2025-05-04,06:28:46.000,124,11125030,-795,0,1746340125,12620.039207779999,101.34738587999891,54311.035263360005 2025-05-04,06:28:47.000,124,11125019,-795,0,1746340126,12619.891008959989,101.21345241000381,54310.9444308 2025-05-04,06:28:48.000,124,11125040,-795,0,1746340127,12619.803436929993,101.11476458999823,54310.797701280004 2025-05-04,06:28:49.000,124,11125044,-795,0,1746340128,12619.594611319997,100.98083112000313,54310.54616496 2025-05-04,06:28:50.000,124,11125004,-795,0,1746340129,12619.507039290002,100.88214330000483,54310.76276568001 2025-05-04,06:28:51.000,124,11125021,-795,0,1746340130,12619.385785710001,100.76230809000117,54310.70686872 2025-05-04,06:28:52.000,124,11125065,-795,0,1746340131,12619.365576780001,100.6283746199988,54310.60904904 2025-05-04,06:28:53.000,124,11125031,-795,0,1746340132,12619.412730949996,100.56493245000456,54310.4203968 2025-05-04,06:28:54.000,124,11125052,-795,0,1746340133,12619.480094049992,100.51558854000177,54310.13392488 2025-05-04,06:28:55.000,124,11125025,-795,0,1746340134,12619.500302979992,100.43804811000155,54310.05706656 2025-05-04,06:28:56.000,124,11124978,-795,0,1746340135,12619.581138699992,100.38870419999876,54310.08501504 2025-05-04,06:28:57.000,124,11124966,-795,0,1746340136,12619.507039290002,100.36755681000068,54310.00116960001 2025-05-04,06:28:58.000,124,11125031,-795,0,1746340137,12619.567666080002,100.3464094200026,54310.02213096001 2025-05-04,06:28:59.000,124,11125008,-795,0,1746340138,12619.574402389997,100.33231116000388,54309.861427200005 2025-05-04,06:29:00.000,124,11125041,-795,0,1746340139,12619.581138699992,100.38870419999876,54309.791556000004 2025-05-04,06:29:01.000,124,11124991,-795,0,1746340140,12619.608083940002,100.40280246000475,54309.71469768001 2025-05-04,06:29:02.000,124,11125005,-795,0,1746340141,12619.675447039997,100.40280246000475,54309.65880072 2025-05-04,06:29:03.000,124,11125002,-795,0,1746340142,12619.621556559992,100.40985159000411,54309.49809696001 2025-05-04,06:29:04.000,124,11125015,-795,0,1746340143,12619.655238109997,100.50853941000241,54309.428225760006 2025-05-04,06:29:05.000,124,11125029,-795,0,1746340144,12619.688919660002,100.56493245000456,54309.70771056 2025-05-04,06:29:06.000,124,11125032,-795,0,1746340145,12619.729337520002,100.64247288000479,54309.56098104 2025-05-04,06:29:07.000,124,11125035,-795,0,1746340146,12619.702392279993,100.72001330999774,54309.61687800001 2025-05-04,06:29:08.000,124,11125006,-795,0,1746340147,12619.648501800002,100.88919243000419,54309.35136744001 2025-05-04,06:29:09.000,124,11125022,-795,0,1746340148,12619.729337520002,100.98788025000249,54309.16271520001 2025-05-04,06:29:10.000,124,11124993,-795,0,1746340149,12619.816909549998,101.07951894000144,54309.260534880006 2025-05-04,06:29:11.000,124,11124986,-795,0,1746340150,12619.810173239988,101.15705937000166,54309.21162504001 2025-05-04,06:29:12.000,124,11124990,-795,0,1746340151,12619.749546450003,101.22755067000253,54309.14874096 2025-05-04,06:29:13.000,124,11125006,-795,0,1746340152,12619.594611319997,101.19230501999846,54309.0579084 2025-05-04,06:29:14.000,124,11125019,-795,0,1746340153,12619.581138699992,101.23459980000189,54309.141753840006 2025-05-04,06:29:15.000,124,11125036,-795,0,1746340154,12619.554193459997,101.22755067000253,54309.071882640004 2025-05-04,06:29:16.000,124,11125022,-795,0,1746340155,12619.533984529997,101.19230501999846,54309.092844000006 2025-05-04,06:29:17.000,124,11125061,-795,0,1746340156,12619.480094049992,101.17820675999974,54308.83432056 2025-05-04,06:29:18.000,124,11125016,-795,0,1746340157,12619.372313089996,101.15705937000166,54308.687591040005 2025-05-04,06:29:19.000,124,11124997,-795,0,1746340158,12619.331895229996,101.09361720000015,54308.59675848 2025-05-04,06:29:20.000,124,11125023,-795,0,1746340159,12619.358840469991,101.037224159998,54308.68060392001 2025-05-04,06:29:21.000,124,11125007,-795,0,1746340160,12619.365576780001,100.93148721000034,54308.757462240006 2025-05-04,06:29:22.000,124,11125014,-795,0,1746340161,12619.392522019996,100.91738895000162,54308.65265544 2025-05-04,06:29:23.000,124,11125005,-795,0,1746340162,12619.372313089996,100.8398485200014,54308.43605472 2025-05-04,06:29:24.000,124,11125040,-795,0,1746340163,12619.446412500001,100.82575026000268,54308.282338080004 2025-05-04,06:29:25.000,124,11125024,-795,0,1746340164,12619.493566669997,100.84689765000076,54308.219454 2025-05-04,06:29:26.000,124,11125031,-795,0,1746340165,12619.527248220002,100.78345547999925,54308.24740248001 2025-05-04,06:29:27.000,124,11125030,-795,0,1746340166,12619.587875010002,100.71296417999838,54308.17054416 2025-05-04,06:29:28.000,124,11125081,-795,0,1746340167,12619.567666080002,100.64952201000415,54308.219454 2025-05-04,06:29:29.000,124,11125004,-795,0,1746340168,12619.540720839992,100.52968680000049,54308.05176312 2025-05-04,06:29:30.000,124,11125000,-795,0,1746340169,12619.655238109997,100.45214637000026,54308.05875024001 2025-05-04,06:29:31.000,124,11124977,-795,0,1746340170,12619.783227999993,100.39575332999812,54308.07971160001 2025-05-04,06:29:32.000,124,11125053,-795,0,1746340171,12619.891008959989,100.3464094200026,54307.77227832001 2025-05-04,06:29:33.000,124,11125007,-795,0,1746340172,12619.951635749989,100.27591812000173,54307.70240712001 2025-05-04,06:29:34.000,124,11125050,-795,0,1746340173,12619.958372059999,100.19132856000215,54307.6604844 2025-05-04,06:29:35.000,124,11125074,-795,0,1746340174,12620.15372504999,100.13493552,54307.6604844 2025-05-04,06:29:36.000,124,11125020,-795,0,1746340175,12620.30192387,100.0996898700032,54307.93996920001 2025-05-04,06:29:37.000,124,11125014,-795,0,1746340176,12620.36255066,100.01510031000362,54307.5906132 2025-05-04,06:29:38.000,124,11125069,-795,0,1746340177,12620.37602327999,99.93051075000403,54307.415935200006 2025-05-04,06:29:39.000,124,11125028,-795,0,1746340178,12620.605057820001,99.99395291999826,54307.47881928 2025-05-04,06:29:40.000,124,11125028,-795,0,1746340179,12620.692629849997,99.94460901000275,54307.18536024 2025-05-04,06:29:41.000,124,11125070,-795,0,1746340180,12620.840828669992,99.94460901000275,54307.26920568001 2025-05-04,06:29:42.000,124,11125032,-795,0,1746340181,12620.968818560003,99.93051075000403,54307.248244320006 2025-05-04,06:29:43.000,124,11125003,-755,0,1746340182,12621.056390589998,99.90231422999932,54307.12247616001 2025-05-04,06:29:44.000,124,11125005,-795,0,1746340183,12621.083335829993,99.87411771000188,54307.32510264 2025-05-04,06:29:45.000,124,11124965,-795,0,1746340184,12621.231534649989,99.89526509999996,54307.346064000005 2025-05-04,06:29:46.000,124,11124975,-795,0,1746340185,12621.285425129994,99.89526509999996,54307.26221856 2025-05-04,06:29:47.000,124,11125052,-795,0,1746340186,12621.42015133,99.91641248999804,54307.16439888 2025-05-04,06:29:48.000,124,11125031,-795,0,1746340187,12621.49425073999,99.95870727000147,54306.82203 2025-05-04,06:29:49.000,124,11125007,-795,0,1746340188,12621.65592217999,99.95870727000147,54306.82203 2025-05-04,06:29:50.000,124,11125030,-795,0,1746340189,12621.817593619991,100.00805118000426,54306.9268368 2025-05-04,06:29:51.000,124,11124993,-795,0,1746340190,12621.898429339992,99.99395291999826,54306.98972088 2025-05-04,06:29:52.000,124,11124983,-795,0,1746340191,12621.959056129992,100.00805118000426,54307.10151480001 2025-05-04,06:29:53.000,124,11125044,-795,0,1746340192,12622.006210300002,100.00805118000426,54306.89888832 2025-05-04,06:29:54.000,124,11125023,-795,0,1746340193,12622.113991259997,100.02214944000298,54306.891901200004 2025-05-04,06:29:55.000,124,11124975,-795,0,1746340194,12622.289135319988,100.08559161000449,54306.6124164 2025-05-04,06:29:56.000,124,11125017,-795,0,1746340195,12622.423861519994,100.12788639000064,54306.71023608 2025-05-04,06:29:57.000,124,11125050,-795,0,1746340196,12622.49122461999,100.17723030000343,54306.63337776 2025-05-04,06:29:58.000,124,11124994,-795,0,1746340197,12622.61921451,100.2477216000043,54306.6124164 2025-05-04,06:29:59.000,124,11125040,-795,0,1746340198,12622.726995469995,100.18427943000279,54306.78010728 2025-05-04,06:30:00.000,124,11125036,-795,0,1746340199,12622.86172167,100.2336233399983,54306.91984968 2025-05-04,06:30:01.000,124,11124929,-795,0,1746340200,12622.92234846,100.31116376999853,54306.856965599996 2025-05-04,06:30:02.000,124,11124998,-795,0,1746340201,12623.030129419996,100.31821289999789,54306.81504288001 2025-05-04,06:30:03.000,124,11125026,-795,0,1746340202,12623.043602040001,100.3816550699994,54306.34690584 2025-05-04,06:30:04.000,124,11125027,-795,0,1746340203,12623.117701449992,100.40280246000475,54306.26306040001 2025-05-04,06:30:05.000,124,11125034,-795,0,1746340204,12623.205273480002,100.43804811000155,54306.291008880005 2025-05-04,06:30:06.000,124,11125008,-795,0,1746340205,12623.373681229998,100.45214637000026,54306.44472552 2025-05-04,06:30:07.000,124,11125025,-795,0,1746340206,12623.427571710003,100.40985159000411,54306.64036488 2025-05-04,06:30:08.000,124,11125032,-795,0,1746340207,12623.461253259993,100.40985159000411,54306.54953232001 2025-05-04,06:30:09.000,124,11124938,-795,0,1746340208,12623.501671119993,100.45214637000026,54306.291008880005 2025-05-04,06:30:10.000,124,11125038,-795,0,1746340209,12623.582506839994,100.47329375999834,54306.339918720005 2025-05-04,06:30:11.000,124,11125035,-795,0,1746340210,12623.723969349994,100.52968680000049,54306.13729224 2025-05-04,06:30:12.000,124,11125092,-795,0,1746340211,12623.825013999995,100.61427636000008,54306.074408160006 2025-05-04,06:30:13.000,124,11125020,-795,0,1746340212,12623.845222929995,100.6283746199988,54305.87876880001 2025-05-04,06:30:14.000,124,11125032,-795,0,1746340213,12623.91258602999,100.6565711400035,54305.94864000001 2025-05-04,06:30:15.000,124,11125072,-795,0,1746340214,12623.97994913,100.64247288000479,54306.04645968001 2025-05-04,06:30:16.000,124,11125051,-795,0,1746340215,12624.134884259991,100.64952201000415,54306.14427936001 2025-05-04,06:30:17.000,124,11125034,-795,0,1746340216,12624.222456290001,100.61427636000008,54306.13729224 2025-05-04,06:30:18.000,124,11125010,-795,0,1746340217,12624.343709870001,100.63542374999815,54305.94165288 2025-05-04,06:30:19.000,124,11125031,-795,0,1746340218,12624.363918800002,100.67066940000223,54305.54338704001 2025-05-04,06:30:20.000,124,11124961,-795,0,1746340219,12624.397600349992,100.593128970002,54305.60627112 2025-05-04,06:30:21.000,124,11124996,-795,0,1746340220,12624.525590240002,100.52263767000113,54305.739026400006 2025-05-04,06:30:22.000,124,11125047,-795,0,1746340221,12624.579480719993,100.45214637000026,54305.87178168 2025-05-04,06:30:23.000,124,11125006,-795,0,1746340222,12624.566008100002,100.40280246000475,54305.82985896001 2025-05-04,06:30:24.000,124,11125006,-795,0,1746340223,12624.579480719993,100.31116376999853,54305.81588472 2025-05-04,06:30:25.000,124,11124990,-795,0,1746340224,12624.613162269998,100.20542682000087,54305.82985896001 2025-05-04,06:30:26.000,124,11125006,-795,0,1746340225,12624.592953339998,100.09264074000384,54305.54338704001 2025-05-04,06:30:27.000,124,11125025,-795,0,1746340226,12624.559271789993,99.99395291999826,54305.54338704001 2025-05-04,06:30:28.000,124,11125023,-795,0,1746340227,12624.572744409998,99.8882159700006,54305.37569616001 2025-05-04,06:30:29.000,124,11125017,-795,0,1746340228,12624.505381310002,99.81772466999973,54305.36172192 2025-05-04,06:30:30.000,124,11125051,-795,0,1746340229,12624.613162269998,99.68379120000463,54305.73203928001 2025-05-04,06:30:31.000,124,11125031,-795,0,1746340230,12624.660316439993,99.56395599000098,54305.718065040004 2025-05-04,06:30:32.000,124,11125029,-795,0,1746340231,12624.687261679988,99.49346469000011,54305.62723248 2025-05-04,06:30:33.000,124,11124960,-795,0,1746340232,12624.619898579993,99.34543295999902,54305.42460600001 2025-05-04,06:30:34.000,124,11125070,-795,0,1746340233,12624.619898579993,99.21149949000392,54305.13114696 2025-05-04,06:30:35.000,124,11124957,-795,0,1746340234,12624.626634890003,99.07756602000154,54305.08922424001 2025-05-04,06:30:36.000,124,11125061,-795,0,1746340235,12624.633371199998,98.96477994000452,54305.07525 2025-05-04,06:30:37.000,124,11125055,-795,0,1746340236,12624.539062859993,98.91543603000173,54305.03332728 2025-05-04,06:30:38.000,124,11125023,-795,0,1746340237,12624.464963450002,98.76035517000128,54305.19403104 2025-05-04,06:30:39.000,124,11125033,-795,0,1746340238,12624.330237249997,98.68281474000105,54305.17306968 2025-05-04,06:30:40.000,124,11124989,-795,0,1746340239,12624.559271789993,98.55593039999803,54305.3896704 2025-05-04,06:30:41.000,124,11125029,-795,0,1746340240,12624.438018209992,98.44314432000101,54305.235953760006 2025-05-04,06:30:42.000,124,11125021,-795,0,1746340241,12624.363918800002,98.32330911000463,54304.97743032 2025-05-04,06:30:43.000,124,11125026,-795,0,1746340242,12624.256137839991,98.2457686800044,54304.830700800005 2025-05-04,06:30:44.000,124,11125008,-795,0,1746340243,12624.229192599996,98.04839304000052,54304.72589400001 2025-05-04,06:30:45.000,124,11124958,-795,0,1746340244,12624.134884259991,98.02019652000308,54304.63506144001 2025-05-04,06:30:46.000,124,11125027,-795,0,1746340245,12624.14162057,97.81577174999984,54305.047301520004 2025-05-04,06:30:47.000,124,11125054,-795,0,1746340246,12624.107939019996,97.70298567000282,54304.97044320001 2025-05-04,06:30:48.000,124,11125003,-795,0,1746340247,12624.02036699,97.61134698000387,54304.92852048 2025-05-04,06:30:49.000,124,11125023,-795,0,1746340248,12623.89911341,97.540855680003,54304.495319040005 2025-05-04,06:30:50.000,124,11124981,-795,0,1746340249,12623.93953127,97.45626612000342,54304.4114736 2025-05-04,06:30:51.000,124,11124995,-795,0,1746340250,12623.87216816999,97.36462743000448,54304.397499360006 2025-05-04,06:30:52.000,124,11125013,-795,0,1746340251,12623.865431859995,97.3293817800004,54304.42544784 2025-05-04,06:30:53.000,124,11125061,-795,0,1746340252,12623.784596139994,97.21659570000338,54304.446409200005 2025-05-04,06:30:54.000,124,11125051,-795,0,1746340253,12623.683551489994,97.11085874999844,54304.446409200005 2025-05-04,06:30:55.000,124,11125021,-795,0,1746340254,12623.676815179999,96.96282702000462,54304.36256376 2025-05-04,06:30:56.000,124,11125041,-795,0,1746340255,12623.683551489994,96.83594268000161,54304.4114736 2025-05-04,06:30:57.000,124,11125025,-795,0,1746340256,12623.589243149989,96.71610746999795,54304.11801456 2025-05-04,06:30:58.000,124,11125037,-795,0,1746340257,12623.481462189993,96.61037052000029,54304.01320776001 2025-05-04,06:30:59.000,124,11125029,-795,0,1746340258,12623.387153850003,96.48348618000455,54303.74769720001 2025-05-04,06:31:00.000,124,11125036,-795,0,1746340259,12623.393890159998,96.35660184000153,54303.607954800005 2025-05-04,06:31:01.000,124,11125021,-795,0,1746340260,12623.441044329993,96.2790614100013,54303.71974872001 2025-05-04,06:31:02.000,124,11125010,-795,0,1746340261,12623.494934809998,96.20152098000108,54303.74769720001 2025-05-04,06:31:03.000,124,11125090,-795,0,1746340262,12623.602715769994,96.180373590003,54303.74769720001 2025-05-04,06:31:04.000,124,11125014,-795,0,1746340263,12623.71049672999,96.15922619999765,54303.66385176 2025-05-04,06:31:05.000,124,11124970,-795,0,1746340264,12623.91258602999,96.15217706999829,54303.40532832 2025-05-04,06:31:06.000,124,11125028,-795,0,1746340265,12624.12141164,96.19447185000172,54303.40532832 2025-05-04,06:31:07.000,124,11125000,-795,0,1746340266,12624.330237249997,96.22971749999851,54303.30750864 2025-05-04,06:31:08.000,124,11125015,-795,0,1746340267,12624.451490829997,96.18742272000236,54303.23065032 2025-05-04,06:31:09.000,124,11124971,-795,0,1746340268,12624.592953339998,96.25086489000387,54303.36340560001 2025-05-04,06:31:10.000,124,11125033,-795,0,1746340269,12624.916296219999,96.30725792999874,54303.559044960006 2025-05-04,06:31:11.000,124,11124998,-795,0,1746340270,12625.15880338,96.37070010000025,54303.50314800001 2025-05-04,06:31:12.000,124,11125038,-795,0,1746340271,12625.394574229991,96.48348618000455,54303.28654728 2025-05-04,06:31:13.000,124,11124989,-795,0,1746340272,12625.583190910002,96.61037052000029,54303.202701840004 2025-05-04,06:31:14.000,124,11124943,-795,0,1746340273,12625.818961759993,96.74430399000266,54302.986101120005 2025-05-04,06:31:15.000,124,11125043,-795,0,1746340274,12625.994105819998,96.84299181000097,54303.1188564 2025-05-04,06:31:16.000,124,11125014,-795,0,1746340275,12626.22987666999,96.96282702000462,54303.34943136 2025-05-04,06:31:17.000,124,11125014,-795,0,1746340276,12626.405020729995,97.16020266000123,54303.47519952 2025-05-04,06:31:18.000,124,11124974,-795,0,1746340277,12626.613846339991,97.25889047999954,54303.47519952 2025-05-04,06:31:19.000,124,11125033,-795,0,1746340278,12626.782254090002,97.31528352000169,54303.50314800001 2025-05-04,06:31:20.000,124,11125056,-795,0,1746340279,12627.018024939993,97.41397133999999,54303.35641848 2025-05-04,06:31:21.000,124,11125022,-795,0,1746340280,12627.119069589993,97.4421678600047,54303.41231544001 2025-05-04,06:31:22.000,124,11125074,-795,0,1746340281,12627.253795789999,97.4774135100015,54303.44725104 2025-05-04,06:31:23.000,124,11125031,-795,0,1746340282,12627.375049369999,97.50561002999893,54303.27956016 2025-05-04,06:31:24.000,124,11125043,-795,0,1746340283,12627.523248189995,97.4421678600047,54303.55205784001 2025-05-04,06:31:25.000,124,11125040,-795,0,1746340284,12627.69165593999,97.44921699000406,54303.58699344 2025-05-04,06:31:26.000,124,11125031,-795,0,1746340285,12627.833118449991,97.4774135100015,54303.71974872001 2025-05-04,06:31:27.000,124,11125041,-795,0,1746340286,12627.954372029992,97.47036438000214,54303.69180024 2025-05-04,06:31:28.000,124,11125012,-795,0,1746340287,12628.102570850002,97.48446264000086,54303.391354080006 2025-05-04,06:31:29.000,124,11125005,-795,0,1746340288,12628.169933949997,97.44921699000406,54303.50314800001 2025-05-04,06:31:30.000,124,11125047,-795,0,1746340289,12628.223824430002,97.39282395000191,54303.321482880005 2025-05-04,06:31:31.000,124,11125038,-795,0,1746340290,12628.284451220003,97.35757829999784,54303.33545712001 2025-05-04,06:31:32.000,124,11125063,-795,0,1746340291,12628.291187529998,97.25184135000018,54303.38436696001 2025-05-04,06:31:33.000,124,11125040,-795,0,1746340292,12628.446122659989,97.19544830999803,54303.62192904 2025-05-04,06:31:34.000,124,11125076,-795,0,1746340293,12628.574112549999,97.13905527000315,54303.58000632001 2025-05-04,06:31:35.000,124,11125044,-795,0,1746340294,12628.70883874999,97.06151484000293,54303.61494192 2025-05-04,06:31:36.000,124,11125010,-795,0,1746340295,12628.83682864,96.97692528000334,54303.47519952 2025-05-04,06:31:37.000,124,11125008,-795,0,1746340296,12628.83009232999,96.8711883299984,54303.37737984 2025-05-04,06:31:38.000,124,11125037,-795,0,1746340297,12628.85030125999,96.75135312000202,54303.321482880005 2025-05-04,06:31:39.000,124,11125068,-795,0,1746340298,12628.83009232999,96.63151790999837,54303.223663200006 2025-05-04,06:31:40.000,124,11124989,-795,0,1746340299,12628.66842088999,96.60332139000093,54303.26558592001 2025-05-04,06:31:41.000,124,11125024,-795,0,1746340300,12628.69536613,96.4623387899992,54303.538083600004 2025-05-04,06:31:42.000,124,11124980,-795,0,1746340301,12628.69536613,96.30020879999938,54303.47519952 2025-05-04,06:31:43.000,124,11125004,-795,0,1746340302,12628.68862981999,96.20152098000108,54303.14680488001 2025-05-04,06:31:44.000,124,11125008,-795,0,1746340303,12628.702102439995,96.22266836999916,54303.02103672 2025-05-04,06:31:45.000,124,11125037,-795,0,1746340304,12628.78967446999,96.14512793999893,54303.1188564 2025-05-04,06:31:46.000,124,11125030,-795,0,1746340305,12628.79641078,96.01119447000383,54303.06994656 2025-05-04,06:31:47.000,124,11124971,-795,0,1746340306,12628.70883874999,95.88431013000081,54303.11186928 2025-05-04,06:31:48.000,124,11125065,-795,0,1746340307,12628.76946553999,95.80676970000059,54303.21667608001 2025-05-04,06:31:49.000,124,11125008,-795,0,1746340308,12628.70883874999,95.77857318000315,54303.1188564 2025-05-04,06:31:50.000,124,11125010,-795,0,1746340309,12628.742520299995,95.71513101000164,54303.13283064 2025-05-04,06:31:51.000,124,11125037,-795,0,1746340310,12628.782938159995,95.60234493000462,54302.84635872 2025-05-04,06:31:52.000,124,11125051,-795,0,1746340311,12628.83682864,95.48250972000096,54302.937191280005 2025-05-04,06:31:53.000,124,11125046,-795,0,1746340312,12628.74925660999,95.43316580999817,54302.71360344001 2025-05-04,06:31:54.000,124,11125030,-795,0,1746340313,12628.81661971,95.39087103000202,54302.650719360005 2025-05-04,06:31:55.000,124,11125029,-795,0,1746340314,12628.68862981999,95.28513408000435,54302.85334584 2025-05-04,06:31:56.000,124,11125020,-795,0,1746340315,12628.574112549999,95.2287410400022,54302.89526856 2025-05-04,06:31:57.000,124,11125035,-795,0,1746340316,12628.560639929994,95.1300532200039,54302.867320080004 2025-05-04,06:31:58.000,124,11125074,-795,0,1746340317,12628.62800302999,95.10185669999919,54302.720590560006 2025-05-04,06:31:59.000,124,11125032,-795,0,1746340318,12628.702102439995,95.11595495999791,54302.483028480005 2025-05-04,06:32:00.000,124,11125032,-795,0,1746340319,12628.85703757,95.0172671399996,54302.49700272001 2025-05-04,06:32:01.000,124,11124961,-795,0,1746340320,12628.78967446999,94.96087410000473,54302.434118640005 2025-05-04,06:32:02.000,124,11124989,-795,0,1746340321,12628.76946553999,94.9185793200013,54302.364247440004 2025-05-04,06:32:03.000,124,11125002,-795,0,1746340322,12628.71557506,94.8833336700045,54302.37822168001 2025-05-04,06:32:04.000,124,11125036,-795,0,1746340323,12628.762729229995,94.86218627999915,54302.39219592 2025-05-04,06:32:05.000,124,11125017,-795,0,1746340324,12628.71557506,94.85513714999979,54302.42713152001 2025-05-04,06:32:06.000,124,11125048,-795,0,1746340325,12628.70883874999,94.86218627999915,54302.25245352 2025-05-04,06:32:07.000,124,11124988,-795,0,1746340326,12628.6751572,94.89038280000386,54302.21053080001 2025-05-04,06:32:08.000,124,11125012,-795,0,1746340327,12628.63473934,94.7705475900002,54302.07078840001 2025-05-04,06:32:09.000,124,11124942,-795,0,1746340328,12628.56737623999,94.67890890000126,54301.86816192 2025-05-04,06:32:10.000,124,11124977,-795,0,1746340329,12628.601057789994,94.55907369000488,54301.95200736001 2025-05-04,06:32:11.000,124,11125016,-795,0,1746340330,12628.61453041,94.53792629999953,54302.098736880005 2025-05-04,06:32:12.000,124,11125041,-795,0,1746340331,12628.641475649994,94.39694369999779,54301.99393008001 2025-05-04,06:32:13.000,124,11124992,-795,0,1746340332,12628.533694689999,94.22071544999926,54301.882136160006 2025-05-04,06:32:14.000,124,11125021,-795,0,1746340333,12628.446122659989,94.0797328500048,54301.57470288 2025-05-04,06:32:15.000,124,11125041,-795,0,1746340334,12628.351814319998,93.92465199000435,54301.56771576001 2025-05-04,06:32:16.000,124,11125034,-795,0,1746340335,12628.297923839993,93.74842373999854,54301.43496048 2025-05-04,06:32:17.000,124,11124992,-795,0,1746340336,12628.203615500002,93.61449027000344,54301.25329536001 2025-05-04,06:32:18.000,124,11124976,-795,0,1746340337,12628.095834539992,93.3748198500034,54301.23233400001 2025-05-04,06:32:19.000,124,11124966,-795,0,1746340338,12628.062152990002,93.22678812000231,54301.141501440005 2025-05-04,06:32:20.000,124,11125018,-795,0,1746340339,12628.244033360003,93.05055987000378,54301.141501440005 2025-05-04,06:32:21.000,124,11125010,-795,0,1746340340,12628.270978599998,92.93777378999948,54300.994771920006 2025-05-04,06:32:22.000,124,11125000,-795,0,1746340341,12628.324869079988,92.86023335999926,54300.55458336 2025-05-04,06:32:23.000,124,11125009,-795,0,1746340342,12628.412441109998,92.78974205999839,54300.47772504 2025-05-04,06:32:24.000,124,11125071,-795,0,1746340343,12628.580848859994,92.74744728000223,54300.31702128001 2025-05-04,06:32:25.000,124,11124996,-795,0,1746340344,12628.61453041,92.63466119999794,54300.05849784001 2025-05-04,06:32:26.000,124,11125003,-795,0,1746340345,12628.87051018999,92.56416990000434,54300.303047040004 2025-05-04,06:32:27.000,124,11125023,-795,0,1746340346,12629.119753660001,92.62761206999858,54300.358944 2025-05-04,06:32:28.000,124,11125011,-795,0,1746340347,12629.557613809993,92.74039815000287,54300.29605992001 2025-05-04,06:32:29.000,124,11125028,-795,0,1746340348,12629.800120969994,92.90252814000269,54300.135356160004 2025-05-04,06:32:30.000,124,11125039,-795,0,1746340349,12630.298607910001,93.07875639000122,54299.918755440005 2025-05-04,06:32:31.000,124,11125008,-795,0,1746340350,12630.682577580003,93.17744420999952,54300.12138192 2025-05-04,06:32:32.000,124,11125048,-795,0,1746340351,12630.938557359994,93.27613202999783,54300.135356160004 2025-05-04,06:32:33.000,124,11124982,-795,0,1746340352,12631.07328356,93.5087533199985,54300.02356224 2025-05-04,06:32:34.000,124,11125055,-795,0,1746340353,12631.450516919991,93.7554728699979,54300.2890728 2025-05-04,06:32:35.000,124,11124962,-795,0,1746340354,12631.659342530002,93.91055372999836,54300.421828080005 2025-05-04,06:32:36.000,124,11124976,-795,0,1746340355,12631.767123489997,94.0162906800033,54300.21221448 2025-05-04,06:32:37.000,124,11125023,-795,0,1746340356,12632.036575889993,94.2136663199999,54300.51266064001 2025-05-04,06:32:38.000,124,11125008,-795,0,1746340357,12632.28581935999,94.34055066000292,54300.44278944001 2025-05-04,06:32:39.000,124,11125014,-795,0,1746340358,12632.319500909995,94.48153326000465,54300.59650608 2025-05-04,06:32:40.000,124,11124990,-795,0,1746340359,12632.339709839995,94.58022108000296,54300.61746744 2025-05-04,06:32:41.000,124,11124999,-795,0,1746340360,12632.238665189994,94.73530194000341,54300.61746744 2025-05-04,06:32:42.000,124,11124987,-795,0,1746340361,12632.45422711,94.82694063000235,54300.91791360001 2025-05-04,06:32:43.000,124,11125016,-795,0,1746340362,12632.380127699995,94.87628453999787,54300.924900720005 2025-05-04,06:32:44.000,124,11125057,-795,0,1746340363,12632.359918769995,95.00316888000089,54301.141501440005 2025-05-04,06:32:45.000,124,11125033,-795,0,1746340364,12632.26561042999,95.08775844000047,54300.994771920006 2025-05-04,06:32:46.000,124,11124995,-795,0,1746340365,12632.28581935999,95.07366018000175,54301.24630824 2025-05-04,06:32:47.000,124,11125007,-795,0,1746340366,12632.178038399994,95.13710235000326,54301.34412792 2025-05-04,06:32:48.000,124,11125027,-795,0,1746340367,12632.103938989989,95.24988843000028,54301.38605064 2025-05-04,06:32:49.000,124,11125006,-795,0,1746340368,12631.935531239993,95.35562537999795,54301.56771576001 2025-05-04,06:32:50.000,124,11125010,-795,0,1746340369,12631.888377069998,95.43316580999817,54301.7214324 2025-05-04,06:32:51.000,124,11125036,-795,0,1746340370,12631.773859799992,95.53185363000375,54301.74239376 2025-05-04,06:32:52.000,124,11125052,-795,0,1746340371,12631.625660979997,95.63054145000206,54301.833226320006 2025-05-04,06:32:53.000,124,11125007,-795,0,1746340372,12631.430307989991,95.8702118700021,54301.58867712001 2025-05-04,06:32:54.000,124,11125011,-795,0,1746340373,12631.31579072,96.05348924999998,54301.67252256 2025-05-04,06:32:55.000,124,11125015,-795,0,1746340374,12631.100228799995,96.180373590003,54301.7214324 2025-05-04,06:32:56.000,124,11125040,-795,0,1746340375,12630.904875809989,96.28611054000066,54301.812264960005 2025-05-04,06:32:57.000,124,11124971,-795,0,1746340376,12630.729731749998,96.34955271000217,54302.147646720005 2025-05-04,06:32:58.000,124,11125044,-795,0,1746340377,12630.527642449997,96.53283009000006,54302.05681416 2025-05-04,06:32:59.000,124,11124993,-795,0,1746340378,12630.318816840001,96.75135312000202,54302.11271112 2025-05-04,06:33:00.000,124,11125039,-795,0,1746340379,12630.19082694999,96.96987615000398,54302.25944064001 2025-05-04,06:33:01.000,124,11125020,-795,0,1746340380,12629.9550561,97.16020266000123,54301.9659816 2025-05-04,06:33:02.000,124,11124965,-795,0,1746340381,12629.74623048999,97.28708700000425,54301.99393008001 2025-05-04,06:33:03.000,124,11125026,-795,0,1746340382,12629.503723329988,97.55495394000172,54301.87514904001 2025-05-04,06:33:04.000,124,11125012,-795,0,1746340383,12629.348788199997,97.8228208799992,54301.98694296 2025-05-04,06:33:05.000,124,11125031,-795,0,1746340384,12629.133226279992,98.02724565000244,54302.29437624 2025-05-04,06:33:06.000,124,11124993,-795,0,1746340385,12628.89071911999,98.14708085999882,54302.29437624 2025-05-04,06:33:07.000,124,11124986,-795,0,1746340386,12628.641475649994,98.20347390000097,54302.28738912001 2025-05-04,06:33:08.000,124,11125044,-795,0,1746340387,12628.345078009988,98.33035824000399,54302.00790432 2025-05-04,06:33:09.000,124,11125006,-795,0,1746340388,12628.062152990002,98.42904606000229,54301.87514904001 2025-05-04,06:33:10.000,124,11125020,-795,0,1746340389,12627.826382139996,98.55593039999803,54302.04283992001 2025-05-04,06:33:11.000,124,11125020,-795,0,1746340390,12627.5973476,98.63347082999826,54302.06380128 2025-05-04,06:33:12.000,124,11125034,-795,0,1746340391,12627.354840439999,98.67576561000169,54302.07777552 2025-05-04,06:33:13.000,124,11125054,-795,0,1746340392,12627.031497559998,98.70396212999913,54301.99393008001 2025-05-04,06:33:14.000,124,11125018,-795,0,1746340393,12626.842880880002,98.83084647000214,54301.91707176 2025-05-04,06:33:15.000,124,11125028,-795,0,1746340394,12626.60037372,98.9365834199998,54301.81925208 2025-05-04,06:33:16.000,124,11124964,-795,0,1746340395,12626.344393939995,99.0493695000041,54301.44893472001 2025-05-04,06:33:17.000,124,11125024,-795,0,1746340396,12626.263558219995,99.13395906000369,54301.546754400006 2025-05-04,06:33:18.000,124,11125029,-795,0,1746340397,12626.16924987999,99.28903992000414,54301.546754400006 2025-05-04,06:33:19.000,124,11125008,-795,0,1746340398,12626.088414159989,99.40887513000052,54301.42098624001 2025-05-04,06:33:20.000,124,11125020,-795,0,1746340399,12626.041259989994,99.50756294999883,54301.497844560006 2025-05-04,06:33:21.000,124,11124990,-795,0,1746340400,12626.021051059994,99.66264380999928,54301.4419476 2025-05-04,06:33:22.000,124,11124976,-795,0,1746340401,12626.088414159989,99.90231422999932,54301.34412792 2025-05-04,06:33:23.000,124,11125022,-795,0,1746340402,12626.19619512,100.09264074000384,54301.23233400001 2025-05-04,06:33:24.000,124,11124992,-795,0,1746340403,12626.283767149995,100.32526203000452,54300.94586208001 2025-05-04,06:33:25.000,124,11125047,-795,0,1746340404,12626.45891121,100.60017810000136,54301.02970752 2025-05-04,06:33:26.000,124,11125021,-795,0,1746340405,12626.708154679996,100.86099590999947,54301.13451432001 2025-05-04,06:33:27.000,124,11125042,-795,0,1746340406,12626.836144569992,101.07951894000144,54301.10656584 2025-05-04,06:33:28.000,124,11125043,-795,0,1746340407,12626.997816009993,101.32623849000083,54301.31617944 2025-05-04,06:33:29.000,124,11125046,-795,0,1746340408,12627.105596969988,101.55885978000151,54301.11355296001 2025-05-04,06:33:30.000,124,11125019,-795,0,1746340409,12627.341367819994,101.75623541999812,54301.17643704 2025-05-04,06:33:31.000,124,11125009,-795,0,1746340410,12627.48956663999,101.86197237000306,54301.260282480005 2025-05-04,06:33:32.000,124,11125024,-795,0,1746340411,12627.57713867,102.01000410000415,54300.98778480001 2025-05-04,06:33:33.000,124,11125005,-795,0,1746340412,12627.53672081,102.1016427900031,54300.98778480001 2025-05-04,06:33:34.000,124,11125054,-795,0,1746340413,12627.503039259995,102.09459366000374,54300.882978 2025-05-04,06:33:35.000,124,11125018,-795,0,1746340414,12627.523248189995,102.09459366000374,54301.02970752 2025-05-04,06:33:36.000,124,11125030,-795,0,1746340415,12627.38852198999,102.03115149000223,54301.21835976 2025-05-04,06:33:37.000,124,11124997,-795,0,1746340416,12627.199905309993,102.0029549700048,54301.15547568001 2025-05-04,06:33:38.000,124,11125005,-795,0,1746340417,12627.011288629998,101.99590583999816,54300.94586208001 2025-05-04,06:33:39.000,124,11125047,-795,0,1746340418,12626.869826119997,101.93951280000329,54300.8131068 2025-05-04,06:33:40.000,124,11125024,-795,0,1746340419,12626.627318959996,101.87607063000178,54300.5685576 2025-05-04,06:33:41.000,124,11125013,-795,0,1746340420,12626.39154810999,101.78443194000283,54300.55458336 2025-05-04,06:33:42.000,124,11125035,-795,0,1746340421,12626.054732609999,101.72803890000068,54300.2890728 2025-05-04,06:33:43.000,124,11125001,-795,0,1746340422,12625.893061169998,101.58000716999959,54300.19824024001 2025-05-04,06:33:44.000,124,11124994,-795,0,1746340423,12625.684235560002,101.41787717999978,54300.26811144 2025-05-04,06:33:45.000,124,11125045,-795,0,1746340424,12625.461937330001,101.31214023000211,54300.184266000004 2025-05-04,06:33:46.000,124,11125002,-795,0,1746340425,12625.246375409995,101.22755067000253,54300.016575120004 2025-05-04,06:33:47.000,124,11125042,-795,0,1746340426,12624.983659319994,101.07246981000208,54299.68818048 2025-05-04,06:33:48.000,124,11125010,-795,0,1746340427,12624.700734299993,100.92443808000098,54299.35279872 2025-05-04,06:33:49.000,124,11125037,-795,0,1746340428,12624.498644999992,100.86099590999947,54299.09427528 2025-05-04,06:33:50.000,124,11125034,-795,0,1746340429,12624.444754520002,100.72706244000437,54299.17113360001 2025-05-04,06:33:51.000,124,11125048,-795,0,1746340430,12624.188774739996,100.64952201000415,54299.17113360001 2025-05-04,06:33:52.000,124,11124973,-795,0,1746340431,12623.99342174999,100.57198158000392,54299.031391200006 2025-05-04,06:33:53.000,124,11124982,-795,0,1746340432,12623.69028779999,100.46624462999898,54298.71697080001 2025-05-04,06:33:54.000,124,11125034,-795,0,1746340433,12623.555561599998,100.39575332999812,54298.49338296 2025-05-04,06:33:55.000,124,11124981,-795,0,1746340434,12623.414099089998,100.37460594000004,54298.13005272 2025-05-04,06:33:56.000,124,11124999,-795,0,1746340435,12623.326527060002,100.37460594000004,54298.03223304 2025-05-04,06:33:57.000,124,11125071,-795,0,1746340436,12623.218746099992,100.40985159000411,54297.92043912 2025-05-04,06:33:58.000,124,11125021,-795,0,1746340437,12623.070547279996,100.39575332999812,54297.619992960004 2025-05-04,06:33:59.000,124,11125029,-795,0,1746340438,12622.98297525,100.45214637000026,54297.73178688001 2025-05-04,06:34:00.000,124,11125019,-795,0,1746340439,12622.98297525,100.54378505999921,54297.71082552001 2025-05-04,06:34:01.000,124,11124971,-795,0,1746340440,12622.915612149991,100.60722723000072,54297.55710888 2025-05-04,06:34:02.000,124,11125029,-795,0,1746340441,12622.86172167,100.66362027000287,54297.41037936 2025-05-04,06:34:03.000,124,11125030,-795,0,1746340442,12622.828040119995,100.87509416999819,54296.970190800006 2025-05-04,06:34:04.000,124,11125012,-795,0,1746340443,12622.87519428999,101.02312589999929,54296.865384 2025-05-04,06:34:05.000,124,11125033,-795,0,1746340444,12622.989711559996,101.1500102400023,54296.865384 2025-05-04,06:34:06.000,124,11124993,-795,0,1746340445,12623.104228830001,101.23459980000189,54297.019100640005 2025-05-04,06:34:07.000,124,11124983,-795,0,1746340446,12623.212009789997,101.46017196000321,54297.2496756 2025-05-04,06:34:08.000,124,11125065,-795,0,1746340447,12623.232218719997,101.72098977000132,54297.13089456001 2025-05-04,06:34:09.000,124,11125040,-795,0,1746340448,12623.185064550002,101.8549232400037,54296.9352552 2025-05-04,06:34:10.000,124,11125008,-795,0,1746340449,12623.205273480002,102.0029549700048,54296.81647416 2025-05-04,06:34:11.000,124,11124963,-795,0,1746340450,12623.205273480002,102.24262539000483,54296.73961584 2025-05-04,06:34:12.000,124,11125008,-795,0,1746340451,12623.259163959992,102.41885364000336,54296.84442264001 2025-05-04,06:34:13.000,124,11125006,-795,0,1746340452,12623.205273480002,102.55278710999846,54296.82346128001 2025-05-04,06:34:14.000,124,11125009,-795,0,1746340453,12623.191800859997,102.67967145000148,54296.94224232001 2025-05-04,06:34:15.000,124,11125005,-795,0,1746340454,12623.144646690002,102.89819448000344,54297.116920320004 2025-05-04,06:34:16.000,124,11124993,-795,0,1746340455,12623.084019900001,103.0391770799979,54297.20076576 2025-05-04,06:34:17.000,124,11124934,-795,0,1746340456,12622.976238939991,103.18015967999963,54297.15884304001 2025-05-04,06:34:18.000,124,11125040,-795,0,1746340457,12622.989711559996,103.38458445000288,54296.85839688 2025-05-04,06:34:19.000,124,11125013,-795,0,1746340458,12622.888666909996,103.50441965999926,54296.78852568 2025-05-04,06:34:20.000,124,11125016,-795,0,1746340459,12622.929084769996,103.67359877999843,54296.76756432 2025-05-04,06:34:21.000,124,11125032,-795,0,1746340460,12622.956030009991,103.92031832999783,54296.95621656 2025-05-04,06:34:22.000,124,11124993,-795,0,1746340461,12622.888666909996,104.06835005999892,54297.21474 2025-05-04,06:34:23.000,124,11125019,-795,0,1746340462,12622.87519428999,104.22343091999937,54297.12390744 2025-05-04,06:34:24.000,124,11125012,-795,0,1746340463,12622.888666909996,104.3996591699979,54297.15884304001 2025-05-04,06:34:25.000,124,11125034,-795,0,1746340464,12622.888666909996,104.56178915999772,54297.15884304001 2025-05-04,06:34:26.000,124,11124993,-795,0,1746340465,12622.90213953,104.91424566000205,54296.91429384 2025-05-04,06:34:27.000,124,11124966,-795,0,1746340466,12622.888666909996,105.16096521000145,54296.998139280004 2025-05-04,06:34:28.000,124,11125037,-795,0,1746340467,12622.807831189995,105.35834084999806,54296.90730672 2025-05-04,06:34:29.000,124,11125008,-795,0,1746340468,12622.79435856999,105.58391300999938,54296.970190800006 2025-05-04,06:34:30.000,124,11125026,-795,0,1746340469,12622.908875839996,105.72489561000111,54297.389418 2025-05-04,06:34:31.000,124,11125037,-795,0,1746340470,12623.009920489996,105.97161516000051,54297.39640512001 2025-05-04,06:34:32.000,124,11124977,-795,0,1746340471,12623.063810970001,106.2676786200027,54297.452302080004 2025-05-04,06:34:33.000,124,11125006,-795,0,1746340472,12623.023393110001,106.42980861000251,54297.17281728 2025-05-04,06:34:34.000,124,11125013,-795,0,1746340473,12623.090756209996,106.68357729000127,54297.12390744 2025-05-04,06:34:35.000,124,11125048,-795,0,1746340474,12623.124437760001,106.90914945000259,54297.15185592 2025-05-04,06:34:36.000,124,11125020,-795,0,1746340475,12623.144646690002,107.24045856000157,54297.27063696 2025-05-04,06:34:37.000,124,11125057,-795,0,1746340476,12623.259163959992,107.38849029000266,54297.39640512001 2025-05-04,06:34:38.000,124,11125041,-795,0,1746340477,12623.313054439997,107.5294728900044,54297.63396720001 2025-05-04,06:34:39.000,124,11124982,-795,0,1746340478,12623.387153850003,107.83258547999867,54297.67588992 2025-05-04,06:34:40.000,124,11125035,-795,0,1746340479,12623.569034219989,108.07930502999807,54297.88550352 2025-05-04,06:34:41.000,124,11125030,-795,0,1746340480,12623.569034219989,108.24848415000451,54297.857555040006 2025-05-04,06:34:42.000,124,11125003,-795,0,1746340481,12623.595979459998,108.4317615300024,54297.72479976 2025-05-04,06:34:43.000,124,11125010,-795,0,1746340482,12623.461253259993,108.64323542999773,54297.56409600001 2025-05-04,06:34:44.000,124,11125013,-795,0,1746340483,12623.663342559994,108.86175845999969,54297.836593680004 2025-05-04,06:34:45.000,124,11125026,-795,0,1746340484,12623.744178279994,108.93224976000056,54298.10210424 2025-05-04,06:34:46.000,124,11125038,-795,0,1746340485,12623.91932234,109.12962540000444,54298.38857616 2025-05-04,06:34:47.000,124,11125037,-795,0,1746340486,12624.03383960999,109.2706079999989,54298.458447360004 2025-05-04,06:34:48.000,124,11125009,-795,0,1746340487,12624.09446639999,109.39749234000192,54298.44447312 2025-05-04,06:34:49.000,124,11125048,-795,0,1746340488,12624.202247360001,109.48913103000086,54298.45146024001 2025-05-04,06:34:50.000,124,11125016,-795,0,1746340489,12624.195511049991,109.60896624000452,54298.49338296 2025-05-04,06:34:51.000,124,11124991,-795,0,1746340490,12624.168565809996,109.70765406000282,54298.65408672 2025-05-04,06:34:52.000,124,11124986,-795,0,1746340491,12624.107939019996,109.79224362000241,54298.71697080001 2025-05-04,06:34:53.000,124,11125018,-795,0,1746340492,12624.107939019996,109.80634188000113,54298.96850712 2025-05-04,06:34:54.000,124,11125039,-795,0,1746340493,12624.07425746999,109.80634188000113,54299.150172240006 2025-05-04,06:34:55.000,124,11125048,-795,0,1746340494,12623.97321281999,109.83453839999856,54299.18510784 2025-05-04,06:34:56.000,124,11125012,-795,0,1746340495,12623.89237709999,109.88388231000135,54299.35279872 2025-05-04,06:34:57.000,124,11125040,-795,0,1746340496,12623.7576509,109.91912795999815,54299.21305632 2025-05-04,06:34:58.000,124,11124996,-795,0,1746340497,12623.656606249999,109.88388231000135,54299.178120720004 2025-05-04,06:34:59.000,124,11125002,-795,0,1746340498,12623.508407429988,109.84863666000456,54299.129210880004 2025-05-04,06:35:00.000,124,11125025,-795,0,1746340499,12623.353472299998,109.89093144000071,54299.17113360001 2025-05-04,06:35:01.000,124,11125001,-795,0,1746340500,12623.333263369997,109.89093144000071,54299.583373680005 2025-05-04,06:35:02.000,124,11125019,-795,0,1746340501,12623.205273480002,109.88388231000135,54299.49254112 2025-05-04,06:35:03.000,124,11125022,-795,0,1746340502,12623.090756209996,109.86273492000328,54299.67420624001 2025-05-04,06:35:04.000,124,11125020,-795,0,1746340503,12623.036865729991,109.79929275000177,54299.73709032 2025-05-04,06:35:05.000,124,11124999,-795,0,1746340504,12622.935821079991,109.78519449000305,54299.44363128 2025-05-04,06:35:06.000,124,11124927,-795,0,1746340505,12622.976238939991,109.8274892699992,54299.45760552001 2025-05-04,06:35:07.000,124,11125040,-795,0,1746340506,12622.92234846,109.85568579000392,54299.52747672001 2025-05-04,06:35:08.000,124,11125026,-795,0,1746340507,12622.96276632,109.84863666000456,54299.66721912 2025-05-04,06:35:09.000,124,11125002,-795,0,1746340508,12622.969502629996,109.86978405000264,54299.92574256 2025-05-04,06:35:10.000,124,11125004,-795,0,1746340509,12622.969502629996,109.88388231000135,54299.88381984 2025-05-04,06:35:11.000,124,11124982,-795,0,1746340510,12622.98297525,109.89798057000007,54300.05151072 2025-05-04,06:35:12.000,124,11125027,-795,0,1746340511,12623.117701449992,109.94732448000286,54300.14933040001 2025-05-04,06:35:13.000,124,11124985,-795,0,1746340512,12623.104228830001,109.95437361000222,54299.92574256 2025-05-04,06:35:14.000,124,11125019,-795,0,1746340513,12623.212009789997,109.98961925999902,54299.9746524 2025-05-04,06:35:15.000,124,11124970,-795,0,1746340514,12623.387153850003,109.98257012999966,54300.10042056 2025-05-04,06:35:16.000,124,11124977,-795,0,1746340515,12623.467989569988,109.9755210000003,54300.303047040004 2025-05-04,06:35:17.000,124,11125004,-795,0,1746340516,12623.575770529998,109.98961925999902,54300.6034932 2025-05-04,06:35:18.000,124,11125035,-795,0,1746340517,12623.569034219989,109.93322622000414,54300.64541592 2025-05-04,06:35:19.000,124,11125028,-795,0,1746340518,12623.703760419994,109.876833180002,54300.77118408 2025-05-04,06:35:20.000,124,11125058,-795,0,1746340519,12623.885640789995,109.94732448000286,54300.806119680004 2025-05-04,06:35:21.000,124,11124964,-795,0,1746340520,12623.966476509995,109.98257012999966,54300.8131068 2025-05-04,06:35:22.000,124,11124981,-795,0,1746340521,12624.134884259991,109.9402753500035,54300.93887496 2025-05-04,06:35:23.000,124,11125044,-795,0,1746340522,12624.235928909991,109.89093144000071,54300.84804240001 2025-05-04,06:35:24.000,124,11125054,-795,0,1746340523,12624.384127730002,109.95437361000222,54301.23233400001 2025-05-04,06:35:25.000,124,11125024,-795,0,1746340524,12624.579480719993,110.03896317000181,54301.39303776 2025-05-04,06:35:26.000,124,11125038,-795,0,1746340525,12624.795042639998,109.99666838999838,54301.77732936 2025-05-04,06:35:27.000,124,11125030,-795,0,1746340526,12624.963450389994,110.00371751999774,54301.931046000005 2025-05-04,06:35:28.000,124,11125037,-795,0,1746340527,12625.17227599999,110.11650360000203,54301.84021344 2025-05-04,06:35:29.000,124,11124943,-795,0,1746340528,12625.29352957999,110.25748620000377,54301.87514904001 2025-05-04,06:35:30.000,124,11125022,-795,0,1746340529,12625.461937330001,110.29273185000056,54302.09174976001 2025-05-04,06:35:31.000,124,11125001,-795,0,1746340530,12625.650554009997,110.32797750000464,54302.34328608 2025-05-04,06:35:32.000,124,11125033,-795,0,1746340531,12625.839170689993,110.36322315000143,54302.720590560006 2025-05-04,06:35:33.000,124,11125055,-795,0,1746340532,12625.994105819998,110.45486184000038,54302.90924280001 2025-05-04,06:35:34.000,124,11125015,-795,0,1746340533,12626.17598619,110.58174618000339,54303.035010960004 2025-05-04,06:35:35.000,124,11125045,-795,0,1746340534,12626.33765763,110.57469705000403,54303.28654728 2025-05-04,06:35:36.000,124,11125054,-795,0,1746340535,12626.49259275999,110.67338487000234,54303.33545712001 2025-05-04,06:35:37.000,124,11124994,-795,0,1746340536,12626.58016479,110.73682704000385,54303.44725104 2025-05-04,06:35:38.000,124,11125023,-795,0,1746340537,12626.627318959996,110.78617094999936,54303.58000632001 2025-05-04,06:35:39.000,124,11125019,-795,0,1746340538,12626.748572539997,110.80731834000471,54303.61494192 2025-05-04,06:35:40.000,124,11125039,-795,0,1746340539,12626.748572539997,110.86371137999959,54304.09006608 2025-05-04,06:35:41.000,124,11125044,-795,0,1746340540,12626.782254090002,110.90600616000302,54304.32064104001 2025-05-04,06:35:42.000,124,11125003,-795,0,1746340541,12626.829408259997,110.94125180999981,54304.551216 2025-05-04,06:35:43.000,124,11125005,-795,0,1746340542,12626.842880880002,110.89895703000366,54304.57916448 2025-05-04,06:35:44.000,124,11124973,-795,0,1746340543,12626.755308849992,110.82141660000343,54304.18788576 2025-05-04,06:35:45.000,124,11124992,-795,0,1746340544,12626.795726709992,110.86371137999959,54304.66999704 2025-05-04,06:35:46.000,124,11124972,-795,0,1746340545,12626.721627300001,110.80026920999808,54304.69794552 2025-05-04,06:35:47.000,124,11125009,-795,0,1746340546,12626.762045160001,110.80731834000471,54304.83768792 2025-05-04,06:35:48.000,124,11125029,-795,0,1746340547,12626.667736819996,110.75797443000192,54305.10319848 2025-05-04,06:35:49.000,124,11124969,-795,0,1746340548,12626.47238382999,110.70158138999977,54305.0053788 2025-05-04,06:35:50.000,124,11125008,-795,0,1746340549,12626.573428479991,110.66633574000298,54305.48050296 2025-05-04,06:35:51.000,124,11124995,-795,0,1746340550,12626.47912014,110.65928661000362,54305.49447720001 2025-05-04,06:35:52.000,124,11125002,-795,0,1746340551,12626.425229659995,110.63813921999827,54305.43159312 2025-05-04,06:35:53.000,124,11124938,-795,0,1746340552,12626.324185009995,110.65223748000426,54305.333773440005 2025-05-04,06:35:54.000,124,11124998,-795,0,1746340553,12626.263558219995,110.65223748000426,54305.333773440005 2025-05-04,06:35:55.000,124,11124956,-795,0,1746340554,12626.20966773999,110.58879531000275,54305.50845144 2025-05-04,06:35:56.000,124,11125029,-795,0,1746340555,12626.19619512,110.60994270000083,54305.86479456 2025-05-04,06:35:57.000,124,11125029,-795,0,1746340556,12626.12883201999,110.60289357000147,54306.03248544 2025-05-04,06:35:58.000,124,11124971,-795,0,1746340557,12626.054732609999,110.57469705000403,54305.9835756 2025-05-04,06:35:59.000,124,11125013,-795,0,1746340558,12626.027787369989,110.65223748000426,54305.93466576 2025-05-04,06:36:00.000,124,11125003,-795,0,1746340559,12625.967160579989,110.60994270000083,54305.79492336 2025-05-04,06:36:01.000,124,11124952,-795,0,1746340560,12625.920006409993,110.69453226000041,54305.9137044 2025-05-04,06:36:02.000,124,11125014,-795,0,1746340561,12625.899797479993,110.77912182,54306.02549832001 2025-05-04,06:36:03.000,124,11125014,-795,0,1746340562,12625.859379619993,110.84961312000087,54306.04645968001 2025-05-04,06:36:04.000,124,11125021,-795,0,1746340563,12625.785280210002,110.82846573000279,54306.30498312 2025-05-04,06:36:05.000,124,11125014,-795,0,1746340564,12625.785280210002,110.8919079000043,54306.30498312 2025-05-04,06:36:06.000,124,11125001,-795,0,1746340565,12625.792016519998,110.92010442000173,54306.45171264001 2025-05-04,06:36:07.000,124,11124968,-795,0,1746340566,12625.744862350002,111.01174311000068,54306.353892959996 2025-05-04,06:36:08.000,124,11125012,-795,0,1746340567,12625.643817700002,111.06813615000283,54306.31197024001 2025-05-04,06:36:09.000,124,11124952,-795,0,1746340568,12625.562981980001,111.11748005999834,54306.221137680004 2025-05-04,06:36:10.000,124,11124949,-795,0,1746340569,12625.421519470001,111.15272571000241,54306.21415056001 2025-05-04,06:36:11.000,124,11124974,-795,0,1746340570,12625.40131054,111.15977484000177,54306.5425452 2025-05-04,06:36:12.000,124,11125024,-795,0,1746340571,12625.32047482,111.17387310000049,54306.675300480005 2025-05-04,06:36:13.000,124,11125012,-795,0,1746340572,12625.165539689995,111.20206961999793,54306.59844216001 2025-05-04,06:36:14.000,124,11125004,-795,0,1746340573,12625.084703969995,111.16682397000113,54306.626390640005 2025-05-04,06:36:15.000,124,11125006,-795,0,1746340574,12624.963450389994,111.14567658000306,54306.34690584 2025-05-04,06:36:16.000,124,11125009,-795,0,1746340575,12624.936505149999,111.0892835400009,54306.59844216001 2025-05-04,06:36:17.000,124,11124960,-795,0,1746340576,12624.875878359999,111.07518528000219,54306.46568688 2025-05-04,06:36:18.000,124,11125031,-795,0,1746340577,12624.821987879994,110.99764485000196,54306.46568688 2025-05-04,06:36:19.000,124,11125025,-795,0,1746340578,12624.693997989998,110.96239919999789,54306.51459672 2025-05-04,06:36:20.000,124,11124993,-795,0,1746340579,12624.700734299993,110.84961312000087,54306.58446792 2025-05-04,06:36:21.000,124,11125019,-795,0,1746340580,12624.720943229993,110.83551486000215,54306.66831336001 2025-05-04,06:36:22.000,124,11124997,-795,0,1746340581,12624.754624779998,110.72272877999785,54306.7521588 2025-05-04,06:36:23.000,124,11125004,-795,0,1746340582,12624.653580129998,110.6804340000017,54306.3678672 2025-05-04,06:36:24.000,124,11125000,-795,0,1746340583,12624.586217030002,110.56059878999804,54306.41677704 2025-05-04,06:36:25.000,124,11124941,-795,0,1746340584,12624.471699759997,110.4337144500023,54306.38184144001 2025-05-04,06:36:26.000,124,11124986,-795,0,1746340585,12624.377391419992,110.29273185000056,54306.3678672 2025-05-04,06:36:27.000,124,11124994,-795,0,1746340586,12624.242665220001,110.12355273000139,54306.52857096001 2025-05-04,06:36:28.000,124,11124991,-795,0,1746340587,12624.08099378,109.93322622000414,54306.33293160001 2025-05-04,06:36:29.000,124,11125003,-795,0,1746340588,12623.93953127,109.7640470999977,54306.30498312 2025-05-04,06:36:30.000,124,11125034,-795,0,1746340589,12623.986685439995,109.59486797999853,54306.409789920006 2025-05-04,06:36:31.000,124,11125003,-795,0,1746340590,12623.87216816999,109.46798364000279,54306.14427936001 2025-05-04,06:36:32.000,124,11125015,-795,0,1746340591,12623.717233039999,109.31290278000233,54305.94864000001 2025-05-04,06:36:33.000,124,11124923,-795,0,1746340592,12623.622924699994,109.15782192000188,54305.82287184 2025-05-04,06:36:34.000,124,11124976,-795,0,1746340593,12623.609452079989,108.99569193000207,54305.76697488 2025-05-04,06:36:35.000,124,11125058,-795,0,1746340594,12623.515143739998,108.7771689000001,54305.906717280006 2025-05-04,06:36:36.000,124,11124956,-795,0,1746340595,12623.474725879998,108.60094065000158,54305.82985896001 2025-05-04,06:36:37.000,124,11124992,-795,0,1746340596,12623.494934809998,108.47405630999856,54305.87876880001 2025-05-04,06:36:38.000,124,11124988,-795,0,1746340597,12623.488198499988,108.19914024000173,54305.89973016001 2025-05-04,06:36:39.000,124,11125010,-795,0,1746340598,12623.380417539993,108.05110851000063,54305.56434840001 2025-05-04,06:36:40.000,124,11125034,-795,0,1746340599,12623.346735990002,107.83258547999867,54305.5294128 2025-05-04,06:36:41.000,124,11124926,-795,0,1746340600,12623.245691340002,107.63520984000206,54305.25691512001 2025-05-04,06:36:42.000,124,11124902,-795,0,1746340601,12623.191800859997,107.38849029000266,54305.31281208 2025-05-04,06:36:43.000,124,11124953,-795,0,1746340602,12622.935821079991,107.1699672600007,54305.29185072 2025-05-04,06:36:44.000,124,11125015,-795,0,1746340603,12622.92234846,106.94439509999938,54305.29185072 2025-05-04,06:36:45.000,124,11124978,-795,0,1746340604,12622.706786539995,106.78226510999957,54305.04031440001 2025-05-04,06:36:46.000,124,11124997,-795,0,1746340605,12622.747204399995,106.53554556000017,54304.998391680005 2025-05-04,06:36:47.000,124,11125013,-795,0,1746340606,12622.67310498999,106.37341557000036,54304.87262352001 2025-05-04,06:36:48.000,124,11125006,-795,0,1746340607,12622.585532959994,106.1548925399984,54304.81672656 2025-05-04,06:36:49.000,124,11124987,-795,0,1746340608,12622.356498419998,105.95046777000243,54304.565190240006 2025-05-04,06:36:50.000,124,11124969,-795,0,1746340609,12622.275662699998,105.65440431000025,54304.64903568 2025-05-04,06:36:51.000,124,11124979,-795,0,1746340610,12622.161145429993,105.42883214999893,54304.7608296 2025-05-04,06:36:52.000,124,11125022,-795,0,1746340611,12621.959056129992,105.2526039000004,54304.397499360006 2025-05-04,06:36:53.000,124,11125019,-795,0,1746340612,12621.925374580002,105.06227739000315,54304.50929328001 2025-05-04,06:36:54.000,124,11124965,-795,0,1746340613,12621.783912070001,104.90014740000333,54304.18089864001 2025-05-04,06:36:55.000,124,11124982,-795,0,1746340614,12621.6020317,104.68162437000137,54303.95032368 2025-05-04,06:36:56.000,124,11125002,-795,0,1746340615,12621.527932289995,104.42080656000326,54303.97827216 2025-05-04,06:36:57.000,124,11124941,-795,0,1746340616,12621.305634059994,104.18818527000258,54303.83154264 2025-05-04,06:36:58.000,124,11125014,-795,0,1746340617,12621.117017379998,103.94146572000318,54303.90141384 2025-05-04,06:36:59.000,124,11124993,-795,0,1746340618,12620.847564980002,103.71589356000186,54303.58000632001 2025-05-04,06:37:00.000,124,11124982,-795,0,1746340619,12620.665684610001,103.50441965999926,54303.55205784001 2025-05-04,06:37:01.000,124,11124981,-795,0,1746340620,12620.429913759996,103.26474923999922,54303.49616088 2025-05-04,06:37:02.000,124,11124968,-795,0,1746340621,12620.23456076999,103.05327534000389,54303.153792000005 2025-05-04,06:37:03.000,124,11125004,-795,0,1746340622,12619.931426819989,102.83475231000193,54302.769500400005 2025-05-04,06:37:04.000,124,11125008,-795,0,1746340623,12619.715864899998,102.58803276000253,54302.65770648 2025-05-04,06:37:05.000,124,11124984,-795,0,1746340624,12619.540720839992,102.39065711999865,54302.63674512 2025-05-04,06:37:06.000,124,11125012,-795,0,1746340625,12619.28474106,102.14393756999925,54302.67866784 2025-05-04,06:37:07.000,124,11125049,-795,0,1746340626,12619.048970209995,101.89721801999985,54302.531938320004 2025-05-04,06:37:08.000,124,11125018,-795,0,1746340627,12618.732363639989,101.69279325000389,54302.20354368 2025-05-04,06:37:09.000,124,11125025,-795,0,1746340628,12618.483120169993,101.50246673999936,54301.95200736001 2025-05-04,06:37:10.000,124,11125012,-795,0,1746340629,12618.375339209997,101.32623849000083,54301.63758696001 2025-05-04,06:37:11.000,124,11124988,-795,0,1746340630,12618.200195149991,101.0865680700008,54301.51880592001 2025-05-04,06:37:12.000,124,11125008,-795,0,1746340631,12617.95768798999,100.84689765000076,54301.24630824 2025-05-04,06:37:13.000,124,11124982,-795,0,1746340632,12617.70170821,100.60017810000136,54300.855029520004 2025-05-04,06:37:14.000,124,11125017,-795,0,1746340633,12617.492882599989,100.40985159000411,54300.924900720005 2025-05-04,06:37:15.000,124,11125003,-795,0,1746340634,12617.324474849993,100.22657420999894,54300.84804240001 2025-05-04,06:37:16.000,124,11125014,-795,0,1746340635,12617.122385549992,100.07854247999785,54300.708300000006 2025-05-04,06:37:17.000,124,11125016,-795,0,1746340636,12616.940505179991,99.95165814000211,54300.324008400006 2025-05-04,06:37:18.000,124,11124970,-795,0,1746340637,12616.772097429995,99.78247902000294,54300.086446320005 2025-05-04,06:37:19.000,124,11124996,-795,0,1746340638,12616.61716229999,99.5780542499997,54299.82792288 2025-05-04,06:37:20.000,124,11125010,-795,0,1746340639,12616.52285396,99.4441207800046,54299.73709032 2025-05-04,06:37:21.000,124,11124954,-795,0,1746340640,12616.354446209989,99.30313818000286,54299.64625776001 2025-05-04,06:37:22.000,124,11125017,-795,0,1746340641,12616.266874179993,99.19035209999856,54299.39472144 2025-05-04,06:37:23.000,124,11124988,-795,0,1746340642,12616.064784879993,99.0493695000041,54299.0663268 2025-05-04,06:37:24.000,124,11125024,-795,0,1746340643,12616.024367019992,98.97182907000388,54298.94754576 2025-05-04,06:37:25.000,124,11125009,-795,0,1746340644,12615.930058680002,98.8731412499983,54298.507357200004 2025-05-04,06:37:26.000,124,11125016,-795,0,1746340645,12615.990685470002,98.76035517000128,54298.507357200004 2025-05-04,06:37:27.000,124,11125034,-795,0,1746340646,12615.903113439992,98.64756909000425,54298.3676148 2025-05-04,06:37:28.000,124,11124982,-795,0,1746340647,12615.869431890002,98.53478300999996,54298.15101408 2025-05-04,06:37:29.000,124,11124956,-795,0,1746340648,12615.727969380001,98.47134083999845,54298.03223304 2025-05-04,06:37:30.000,124,11124961,-795,0,1746340649,12615.66734259,98.33035824000399,54297.92043912 2025-05-04,06:37:31.000,124,11124994,-715,0,1746340650,12615.52588008,98.20347390000097,54297.668902800004 2025-05-04,06:37:32.000,124,11125001,-795,0,1746340651,12615.62692473,98.17527738000354,54297.5990316 2025-05-04,06:37:33.000,124,11124948,-795,0,1746340652,12615.593243179996,98.17527738000354,54297.26364984 2025-05-04,06:37:34.000,124,11125017,-795,0,1746340653,12615.6067158,98.1329826000001,54297.04704912 2025-05-04,06:37:35.000,124,11124992,-795,0,1746340654,12615.512407459995,98.05544216999988,54296.85839688 2025-05-04,06:37:36.000,124,11125038,-795,0,1746340655,12615.492198529995,97.96380348000093,54296.802499920006 2025-05-04,06:37:37.000,124,11124937,-795,0,1746340656,12615.43830804999,97.89331218000007,54296.90730672 2025-05-04,06:37:38.000,124,11125027,-795,0,1746340657,12615.39789018999,97.82987000999856,54296.690706 2025-05-04,06:37:39.000,124,11124983,-795,0,1746340658,12615.269900299994,97.8228208799992,54296.42519544 2025-05-04,06:37:40.000,124,11124972,-795,0,1746340659,12615.19580088999,97.79462436000176,54296.15968488 2025-05-04,06:37:41.000,124,11125043,-795,0,1746340660,12615.26316399,97.78052610000304,54296.012955360005 2025-05-04,06:37:42.000,124,11125015,-795,0,1746340661,12615.27663660999,97.7241330600009,54295.991994 2025-05-04,06:37:43.000,124,11124968,-795,0,1746340662,12615.121701479999,97.7241330600009,54295.66359936 2025-05-04,06:37:44.000,124,11124974,-795,0,1746340663,12615.128437789994,97.6888874100041,54295.69154784 2025-05-04,06:37:45.000,124,11124945,-795,0,1746340664,12615.108228859994,97.71003480000218,54295.78936752001 2025-05-04,06:37:46.000,124,11124994,-795,0,1746340665,12615.013920519988,97.71708393000154,54295.65661224 2025-05-04,06:37:47.000,124,11125014,-795,0,1746340666,12614.966766349993,97.71003480000218,54295.35616608 2025-05-04,06:37:48.000,124,11125005,-795,0,1746340667,12615.101492549999,97.74528044999897,54295.30026912 2025-05-04,06:37:49.000,124,11124995,-795,0,1746340668,12615.007184209993,97.81577174999984,54295.20244944 2025-05-04,06:37:50.000,124,11125023,-795,0,1746340669,12615.067810999994,97.87216479000199,54295.11860400001 2025-05-04,06:37:51.000,124,11124971,-795,0,1746340670,12615.094756239989,97.91445956999814,54295.04174568 2025-05-04,06:37:52.000,124,11124983,-795,0,1746340671,12615.121701479999,97.98495086999901,54295.20244944 2025-05-04,06:37:53.000,124,11124972,-795,0,1746340672,12615.074547309989,98.00609826000436,54295.02777144001 2025-05-04,06:37:54.000,124,11124980,-795,0,1746340673,12615.202537199999,98.14708085999882,54294.97886160001 2025-05-04,06:37:55.000,124,11124995,-795,0,1746340674,12615.26316399,98.16117912000482,54294.92995176001 2025-05-04,06:37:56.000,124,11124980,-795,0,1746340675,12615.370944949995,98.29511258999992,54294.734312399996 2025-05-04,06:37:57.000,124,11124963,-795,0,1746340676,12615.46525329,98.37265302000014,54294.734312399996 2025-05-04,06:37:58.000,124,11124977,-795,0,1746340677,12615.43830804999,98.45019345000037,54294.419892 2025-05-04,06:37:59.000,124,11124989,-795,0,1746340678,12615.593243179996,98.51363562000188,54294.60854424 2025-05-04,06:38:00.000,124,11124990,-795,0,1746340679,12615.734705689996,98.61232344000018,54294.89501616 2025-05-04,06:38:01.000,124,11125017,-795,0,1746340680,12615.781859859992,98.68986387000041,54294.88104192001 2025-05-04,06:38:02.000,124,11125021,-795,0,1746340681,12615.849222960001,98.79560081999807,54294.8041836 2025-05-04,06:38:03.000,124,11124993,-795,0,1746340682,12615.849222960001,98.90838690000237,54294.65745408 2025-05-04,06:38:04.000,124,11124989,-795,0,1746340683,12615.909849750002,99.00707472000067,54294.503737440005 2025-05-04,06:38:05.000,124,11125039,-795,0,1746340684,12615.882904509992,99.04232037000475,54294.47578896001 2025-05-04,06:38:06.000,124,11124983,-795,0,1746340685,12615.977212849997,99.0846151500009,54294.49675032001 2025-05-04,06:38:07.000,124,11125003,-795,0,1746340686,12615.970476540002,99.12690993000433,54294.5596344 2025-05-04,06:38:08.000,124,11124966,-795,0,1746340687,12615.970476540002,99.21149949000392,54294.734312399996 2025-05-04,06:38:09.000,124,11124959,-795,0,1746340688,12615.903113439992,99.22559775000263,54294.58758288 2025-05-04,06:38:10.000,124,11125034,-795,0,1746340689,12615.822277719992,99.24674514000071,54294.454827600006 2025-05-04,06:38:11.000,124,11125029,-795,0,1746340690,12615.808805100001,99.21854862000328,54294.44085336 2025-05-04,06:38:12.000,124,11125006,-795,0,1746340691,12615.754914619996,99.30313818000286,54294.42687912001 2025-05-04,06:38:13.000,124,11125056,-795,0,1746340692,12615.613452109996,99.2960890500035,54294.336046560005 2025-05-04,06:38:14.000,124,11124998,-795,0,1746340693,12615.512407459995,99.31723644000158,54294.287136720006 2025-05-04,06:38:15.000,124,11124978,-795,0,1746340694,12615.41809911999,99.27494165999815,54294.42687912001 2025-05-04,06:38:16.000,124,11124980,-795,0,1746340695,12615.25642767999,99.26084339999943,54294.4897632 2025-05-04,06:38:17.000,124,11124983,-795,0,1746340696,12615.135174099989,99.24674514000071,54294.46880184 2025-05-04,06:38:18.000,124,11124959,-795,0,1746340697,12614.939821109998,99.21854862000328,54294.39194352 2025-05-04,06:38:19.000,124,11124981,-795,0,1746340698,12614.798358599997,99.14805732000241,54294.07752312 2025-05-04,06:38:20.000,124,11125005,-795,0,1746340699,12614.710786570002,99.09166428000026,54293.98669056 2025-05-04,06:38:21.000,124,11124953,-795,0,1746340700,12614.441334169991,99.03527123999811,54293.74912848 2025-05-04,06:38:22.000,124,11125034,-795,0,1746340701,12614.26619011,98.88723951000429,54293.72816712001 2025-05-04,06:38:23.000,124,11125011,-795,0,1746340702,12613.969792469994,98.7392077800032,54293.83996104 2025-05-04,06:38:24.000,124,11125003,-795,0,1746340703,12613.787912099993,98.66871648000233,54293.87489664001 2025-05-04,06:38:25.000,124,11125037,-795,0,1746340704,12613.552141250002,98.4924882300038,54293.7910512 2025-05-04,06:38:26.000,124,11125005,-795,0,1746340705,12613.343315639991,98.37265302000014,54293.665283040005 2025-05-04,06:38:27.000,124,11124993,-795,0,1746340706,12613.08733586,98.2457686800044,54293.24605584 2025-05-04,06:38:28.000,124,11125010,-795,0,1746340707,12612.82461977,98.1329826000001,54293.043429360005 2025-05-04,06:38:29.000,124,11124976,-795,0,1746340708,12612.568639989993,97.98495086999901,54292.89669984001 2025-05-04,06:38:30.000,124,11124948,-795,0,1746340709,12612.339605449997,97.85806653000327,54292.84080288 2025-05-04,06:38:31.000,124,11125001,-795,0,1746340710,12612.063416739991,97.66069088999939,54292.9525968 2025-05-04,06:38:32.000,124,11124999,-795,0,1746340711,12611.80743696,97.53380655000365,54292.81984152001 2025-05-04,06:38:33.000,124,11125014,-795,0,1746340712,12611.497566699989,97.37167656000383,54292.43554992001 2025-05-04,06:38:34.000,124,11125010,-795,0,1746340713,12611.248323229993,97.25184135000018,54292.17003936 2025-05-04,06:38:35.000,124,11124970,-795,0,1746340714,12611.093388100002,97.1179078799978,54291.9045288 2025-05-04,06:38:36.000,124,11124963,-795,0,1746340715,12610.898035109996,97.00512180000078,54291.820683360005 2025-05-04,06:38:37.000,124,11125029,-795,0,1746340716,12610.6892095,96.85709006999969,54291.72286368001 2025-05-04,06:38:38.000,124,11125001,-795,0,1746340717,12610.473647579995,96.74430399000266,54291.49927584 2025-05-04,06:38:39.000,124,11125016,-795,0,1746340718,12610.352393999994,96.59627226000157,54291.55517280001 2025-05-04,06:38:40.000,124,11125015,-795,0,1746340719,12610.210931489994,96.51168270000198,54291.38049480001 2025-05-04,06:38:41.000,124,11124935,-715,0,1746340720,12610.123359459998,96.38479835999897,54291.3455592 2025-05-04,06:38:42.000,124,11125011,-795,0,1746340721,12610.015578500002,96.25791402000323,54290.98921608 2025-05-04,06:38:43.000,124,11124952,-795,0,1746340722,12609.820225509997,96.14512793999893,54290.55601464 2025-05-04,06:38:44.000,124,11124950,-795,0,1746340723,12609.685499309991,95.96185056000104,54290.479156320005 2025-05-04,06:38:45.000,124,11124947,-795,0,1746340724,12609.624872519991,95.87726100000145,54290.479156320005 2025-05-04,06:38:46.000,124,11124972,-795,0,1746340725,12609.46320107999,95.75037665999844,54290.479156320005 2025-05-04,06:38:47.000,124,11125012,-795,0,1746340726,12609.355420119995,95.59529579999798,54290.08787760001 2025-05-04,06:38:48.000,124,11124916,-795,0,1746340727,12609.193748679994,95.49660797999968,54290.19967152 2025-05-04,06:38:49.000,124,11124931,-795,0,1746340728,12609.22743023,95.4120184200001,54290.17172304 2025-05-04,06:38:50.000,124,11125008,-795,0,1746340729,12609.126385579999,95.34152711999923,54289.72454736 2025-05-04,06:38:51.000,124,11125007,-795,0,1746340730,12609.018604619989,95.2287410400022,54289.66166328001 2025-05-04,06:38:52.000,124,11124976,-795,0,1746340731,12608.836724250003,95.18644625999877,54289.41012696 2025-05-04,06:38:53.000,124,11124999,-795,0,1746340732,12608.742415909997,95.05251279000368,54289.403139840004 2025-05-04,06:38:54.000,124,11124963,-795,0,1746340733,12608.567271849992,94.92562845000066,54289.50794664 2025-05-04,06:38:55.000,124,11125002,-795,0,1746340734,12608.432545650001,94.7705475900002,54289.403139840004 2025-05-04,06:38:56.000,124,11124995,-795,0,1746340735,12608.237192659995,94.67890890000126,54289.29833304001 2025-05-04,06:38:57.000,124,11124980,-795,0,1746340736,12608.095730149995,94.51677891000145,54289.22147472 2025-05-04,06:38:58.000,124,11124945,-795,0,1746340737,12607.880168229989,94.41809109000314,54288.83718312 2025-05-04,06:38:59.000,124,11124978,-795,0,1746340738,12607.819541439989,94.33350153000356,54288.81622176 2025-05-04,06:39:00.000,124,11124993,-795,0,1746340739,12607.556825350002,94.19956806000118,54288.634556640005 2025-05-04,06:39:01.000,124,11125002,-795,0,1746340740,12607.307581879992,94.10792937000224,54288.536736960006 2025-05-04,06:39:02.000,124,11124998,-795,0,1746340741,12607.15264675,93.92465199000435,54288.683466480004 2025-05-04,06:39:03.000,124,11124994,-795,0,1746340742,12606.997711619995,93.81891503999941,54288.47385288 2025-05-04,06:39:04.000,124,11124998,-795,0,1746340743,12606.84277648999,93.68498157000431,54288.417955920006 2025-05-04,06:39:05.000,124,11124943,-795,0,1746340744,12606.68110504999,93.60744114000408,54288.131484000005 2025-05-04,06:39:06.000,124,11124980,-795,0,1746340745,12606.586796709998,93.50170418999915,54287.98475448001 2025-05-04,06:39:07.000,124,11125027,-795,0,1746340746,12606.425125269998,93.43826202000491,54287.88693480001 2025-05-04,06:39:08.000,124,11125009,-795,0,1746340747,12606.310607999992,93.31842681000126,54287.76116664 2025-05-04,06:39:09.000,124,11124966,-795,0,1746340748,12606.196090730002,93.21973899000295,54287.558540160004 2025-05-04,06:39:10.000,124,11124980,-795,0,1746340749,12606.014210360001,93.08580552000058,54287.65635984 2025-05-04,06:39:11.000,124,11124972,-795,0,1746340750,12605.994001430001,93.00121596000099,54287.726231040004 2025-05-04,06:39:12.000,124,11125014,-795,0,1746340751,12605.84580260999,92.87433161999797,54287.60745 2025-05-04,06:39:13.000,124,11124951,-795,0,1746340752,12605.73128534,92.83908597000118,54287.1532872 2025-05-04,06:39:14.000,124,11125004,-795,0,1746340753,12605.596559139994,92.73334902000352,54286.99957056001 2025-05-04,06:39:15.000,124,11124963,-795,0,1746340754,12605.488778179999,92.61351380999986,54286.908738000006 2025-05-04,06:39:16.000,124,11125022,-795,0,1746340755,12605.401206149989,92.54302250999899,54286.887776640004 2025-05-04,06:39:17.000,124,11125025,-795,0,1746340756,12605.340579359989,92.41613817000325,54287.03450616 2025-05-04,06:39:18.000,124,11125011,-795,0,1746340757,12605.246271019998,92.31745034999767,54286.887776640004 2025-05-04,06:39:19.000,124,11124979,-795,0,1746340758,12605.199116850003,92.27515557000152,54286.8039312 2025-05-04,06:39:20.000,124,11125010,-795,0,1746340759,12605.165435299998,92.18351688000257,54286.8738024 2025-05-04,06:39:21.000,124,11124984,-795,0,1746340760,12605.111544819993,92.05663253999955,54286.4895108 2025-05-04,06:39:22.000,124,11124977,-795,0,1746340761,12605.064390649997,91.97909210999933,54286.34278128 2025-05-04,06:39:23.000,124,11124969,-795,0,1746340762,12604.970082309992,91.95089559000189,54286.168103280004 2025-05-04,06:39:24.000,124,11124960,-795,0,1746340763,12604.990291239992,91.83810951000487,54286.15412904 2025-05-04,06:39:25.000,124,11124941,-795,0,1746340764,12604.963345999997,91.767618210004,54286.26592296 2025-05-04,06:39:26.000,124,11124960,-795,0,1746340765,12605.057654340002,91.71827430000121,54286.356755520006 2025-05-04,06:39:27.000,124,11124976,-795,0,1746340766,12605.084599579997,91.69712691000313,54286.405665360006 2025-05-04,06:39:28.000,124,11125047,-795,0,1746340767,12605.151962679993,91.6548321299997,54286.43361384 2025-05-04,06:39:29.000,124,11124993,-795,0,1746340768,12605.185644229998,91.64778300000035,54286.1750904 2025-05-04,06:39:30.000,124,11124989,-795,0,1746340769,12605.212589469993,91.60548822000419,54286.035348 2025-05-04,06:39:31.000,124,11124967,-795,0,1746340770,12605.347315669998,91.5561443100014,54286.02836088 2025-05-04,06:39:32.000,124,11124964,-795,0,1746340771,12605.407942459999,91.54909518000204,54286.14015480001 2025-05-04,06:39:33.000,124,11125021,-795,0,1746340772,12605.495514489994,91.54204605000268,54286.42662672001 2025-05-04,06:39:34.000,124,11124988,-795,0,1746340773,12605.50225079999,91.49975126999925,54286.44758808001 2025-05-04,06:39:35.000,124,11125028,-795,0,1746340774,12605.61003176,91.49975126999925,54286.44060096 2025-05-04,06:39:36.000,124,11124991,-795,0,1746340775,12605.70434009999,91.54204605000268,54286.384704000004 2025-05-04,06:39:37.000,124,11124979,-795,0,1746340776,12605.818857369995,91.56319344000076,54286.29387144 2025-05-04,06:39:38.000,124,11124985,-795,0,1746340777,12605.89295678,91.59843909000483,54286.37072976 2025-05-04,06:39:39.000,124,11125006,-795,0,1746340778,12605.994001430001,91.64778300000035,54286.4196396 2025-05-04,06:39:40.000,124,11125006,-795,0,1746340779,12605.980528809996,91.69007778000378,54286.3148328 2025-05-04,06:39:41.000,124,11125011,-795,0,1746340780,12606.074837150001,91.69712691000313,54286.79694408 2025-05-04,06:39:42.000,124,11125011,-795,0,1746340781,12606.135463940002,91.71827430000121,54287.02053192001 2025-05-04,06:39:43.000,124,11125024,-795,0,1746340782,12606.095046080001,91.71827430000121,54286.99258344 2025-05-04,06:39:44.000,124,11125028,-795,0,1746340783,12606.027682979991,91.78171647000272,54286.92271224 2025-05-04,06:39:45.000,124,11124910,-795,0,1746340784,12606.041155599996,91.78171647000272,54286.91572512 2025-05-04,06:39:46.000,124,11124990,-795,0,1746340785,12605.95358357,91.8028638600008,54286.99258344 2025-05-04,06:39:47.000,124,11124930,-795,0,1746340786,12605.859275229996,91.83106037999823,54286.92271224 2025-05-04,06:39:48.000,124,11124954,-795,0,1746340787,12605.738021649995,91.87335516000167,54287.083416 2025-05-04,06:39:49.000,124,11125014,-795,0,1746340788,12605.636976999995,91.87335516000167,54287.11136448 2025-05-04,06:39:50.000,124,11125012,-795,0,1746340789,12605.73128534,91.85220777000359,54287.37687504 2025-05-04,06:39:51.000,124,11125002,-795,0,1746340790,12605.7717032,91.8663060300023,54287.61443712 2025-05-04,06:39:52.000,124,11124988,-795,0,1746340791,12605.677394859995,91.91564993999782,54287.31399096001 2025-05-04,06:39:53.000,124,11124948,-795,0,1746340792,12605.56287758999,91.97204297999997,54287.14630008001 2025-05-04,06:39:54.000,124,11124952,-795,0,1746340793,12605.428151389999,91.97204297999997,54287.125338720005 2025-05-04,06:39:55.000,124,11124909,-795,0,1746340794,12605.367524599998,92.00023950000468,54287.20219704 2025-05-04,06:39:56.000,124,11124973,-795,0,1746340795,12605.340579359989,91.98614123999869,54287.60046288001 2025-05-04,06:39:57.000,124,11125001,-795,0,1746340796,12605.273216259993,91.99319036999805,54287.64937272001 2025-05-04,06:39:58.000,124,11124981,-795,0,1746340797,12605.212589469993,92.03548515000148,54287.579501520006 2025-05-04,06:39:59.000,124,11124974,-795,0,1746340798,12605.131753749993,92.03548515000148,54287.60745 2025-05-04,06:40:00.000,124,11124996,-795,0,1746340799,12605.178907920003,92.04253428000084,54287.530591680006 2025-05-04,06:40:01.000,124,11124964,-795,0,1746340800,12605.178907920003,92.05663253999955,54287.55155304001 2025-05-04,06:40:02.000,124,11124981,-795,0,1746340801,12605.253007329993,92.07777993000491,54287.55155304001 2025-05-04,06:40:03.000,124,11125020,-795,0,1746340802,12605.226062089998,92.1482712299985,54287.579501520006 2025-05-04,06:40:04.000,124,11125013,-795,0,1746340803,12605.320370429989,92.15532035999786,54287.865973440006 2025-05-04,06:40:05.000,124,11124988,-795,0,1746340804,12605.428151389999,92.23286078999809,54287.92885752 2025-05-04,06:40:06.000,124,11125006,-795,0,1746340805,12605.556141279994,92.20466427000065,54288.11052264 2025-05-04,06:40:07.000,124,11124952,-795,0,1746340806,12605.66392223999,92.26810644000216,54288.201355200006 2025-05-04,06:40:08.000,124,11124983,-795,0,1746340807,12605.657185929995,92.31040121999831,54288.04763856 2025-05-04,06:40:09.000,124,11124940,-795,0,1746340808,12605.72454902999,92.31745034999767,54288.082574160006 2025-05-04,06:40:10.000,124,11125038,-795,0,1746340809,12605.63024069,92.34564687000238,54288.00571584001 2025-05-04,06:40:11.000,124,11124956,-795,0,1746340810,12605.58308651999,92.37384338999982,54287.97078024 2025-05-04,06:40:12.000,124,11125004,-795,0,1746340811,12605.636976999995,92.3597451300011,54288.466865760005 2025-05-04,06:40:13.000,124,11125012,-795,0,1746340812,12605.62350437999,92.40203991000453,54288.52974984001 2025-05-04,06:40:14.000,124,11125017,-795,0,1746340813,12605.535932349994,92.40203991000453,54288.61359528 2025-05-04,06:40:15.000,124,11125027,-795,0,1746340814,12605.515723419994,92.40908904000389,54288.564685440004 2025-05-04,06:40:16.000,124,11125002,-795,0,1746340815,12605.488778179999,92.43023643000197,54288.61359528 2025-05-04,06:40:17.000,124,11124943,-795,0,1746340816,12605.475305559994,92.40908904000389,54288.59263392 2025-05-04,06:40:18.000,124,11125025,-795,0,1746340817,12605.414678769994,92.49367860000348,54288.634556640005 2025-05-04,06:40:19.000,124,11124988,-795,0,1746340818,12605.360788289989,92.48662947000412,54288.67647936001 2025-05-04,06:40:20.000,124,11124973,-795,0,1746340819,12605.394469839994,92.51482599000155,54288.86513160001 2025-05-04,06:40:21.000,124,11124968,-795,0,1746340820,12605.421415079989,92.53597337999963,54289.10968080001 2025-05-04,06:40:22.000,124,11124998,-795,0,1746340821,12605.48204186999,92.56416990000434,54289.2144876 2025-05-04,06:40:23.000,124,11124943,-795,0,1746340822,12605.529196039999,92.64875946000393,54288.94198992001 2025-05-04,06:40:24.000,124,11124999,-795,0,1746340823,12605.54266865999,92.66285772000265,54289.04679672 2025-05-04,06:40:25.000,124,11124967,-795,0,1746340824,12605.596559139994,92.71220162999816,54289.1446164 2025-05-04,06:40:26.000,124,11124987,-795,0,1746340825,12605.596559139994,92.76859467000031,54289.235448960004 2025-05-04,06:40:27.000,124,11125010,-795,0,1746340826,12605.61003176,92.82498771000246,54289.45204968 2025-05-04,06:40:28.000,124,11125013,-795,0,1746340827,12605.529196039999,92.8531842299999,54289.43108832 2025-05-04,06:40:29.000,124,11124990,-795,0,1746340828,12605.616768069995,92.90252814000269,54289.61275344001 2025-05-04,06:40:30.000,124,11125014,-795,0,1746340829,12605.66392223999,92.89547901000333,54289.906212480004 2025-05-04,06:40:31.000,124,11125020,-795,0,1746340830,12605.71107641,92.94482291999884,54289.73153448001 2025-05-04,06:40:32.000,124,11125006,-795,0,1746340831,12605.616768069995,92.98006857000291,54289.759482960006 2025-05-04,06:40:33.000,124,11124929,-795,0,1746340832,12605.508987109999,92.98006857000291,54289.640701920005 2025-05-04,06:40:34.000,124,11124976,-795,0,1746340833,12605.475305559994,92.98711770000227,54289.689611760004 2025-05-04,06:40:35.000,124,11124948,-795,0,1746340834,12605.428151389999,92.98006857000291,54289.92018672001 2025-05-04,06:40:36.000,124,11125049,-795,0,1746340835,12605.48204186999,92.97301944000355,54290.094864720006 2025-05-04,06:40:37.000,124,11124994,-795,0,1746340836,12605.50225079999,93.04351074000442,54290.15076168 2025-05-04,06:40:38.000,124,11125018,-795,0,1746340837,12605.50225079999,93.02236334999907,54290.13678744001 2025-05-04,06:40:39.000,124,11125002,-795,0,1746340838,12605.495514489994,93.07875639000122,54289.89922536001 2025-05-04,06:40:40.000,124,11124998,-795,0,1746340839,12605.54266865999,93.0646581300025,54290.17871016 2025-05-04,06:40:41.000,124,11124922,-795,0,1746340840,12605.52245972999,93.01531421999971,54290.17172304 2025-05-04,06:40:42.000,124,11125009,-795,0,1746340841,12605.5696139,93.08580552000058,54290.24858136 2025-05-04,06:40:43.000,124,11124984,-795,0,1746340842,12605.475305559994,93.10695290999865,54290.409285120004 2025-05-04,06:40:44.000,124,11124963,-795,0,1746340843,12605.488778179999,93.0999037799993,54290.479156320005 2025-05-04,06:40:45.000,124,11124960,-795,0,1746340844,12605.576350209994,93.1633459500008,54290.66780856001 2025-05-04,06:40:46.000,124,11125020,-795,0,1746340845,12605.50225079999,93.05760900000314,54290.45120784001 2025-05-04,06:40:47.000,124,11124976,-795,0,1746340846,12605.60329544999,93.08580552000058,54290.6119116 2025-05-04,06:40:48.000,124,11124994,-795,0,1746340847,12605.62350437999,93.11400203999801,54290.65383432 2025-05-04,06:40:49.000,124,11124932,-795,0,1746340848,12605.535932349994,93.17744420999952,54290.41627224 2025-05-04,06:40:50.000,124,11124903,-795,0,1746340849,12605.367524599998,93.20564073000423,54290.61889872001 2025-05-04,06:40:51.000,124,11125021,-795,0,1746340850,12605.407942459999,93.2126898600036,54290.9612676 2025-05-04,06:40:52.000,124,11124982,-795,0,1746340851,12605.428151389999,93.18449333999888,54291.12197136001 2025-05-04,06:40:53.000,124,11125016,-795,0,1746340852,12605.347315669998,93.24793551000039,54291.14293272001 2025-05-04,06:40:54.000,124,11125000,-795,0,1746340853,12605.300161499988,93.27613202999783,54290.9612676 2025-05-04,06:40:55.000,124,11125016,-795,0,1746340854,12605.205853159998,93.24793551000039,54291.01716456 2025-05-04,06:40:56.000,124,11125006,-795,0,1746340855,12605.259743639988,93.22678812000231,54291.07306152001 2025-05-04,06:40:57.000,124,11124936,-795,0,1746340856,12605.138490060002,93.22678812000231,54291.1359456 2025-05-04,06:40:58.000,124,11125020,-795,0,1746340857,12605.111544819993,93.19154246999824,54291.268700880006 2025-05-04,06:40:59.000,124,11125011,-795,0,1746340858,12605.023972789997,93.2126898600036,54291.28966224001 2025-05-04,06:41:00.000,124,11125029,-795,0,1746340859,12604.936400760002,93.21973899000295,54291.26171376001 2025-05-04,06:41:01.000,124,11125009,-795,0,1746340860,12604.916191830001,93.20564073000423,54291.45735312001 2025-05-04,06:41:02.000,124,11125024,-795,0,1746340861,12604.842092419996,93.23383725000167,54291.275688 2025-05-04,06:41:03.000,124,11125006,-795,0,1746340862,12604.68715728999,93.19859160000487,54291.18485544 2025-05-04,06:41:04.000,124,11125000,-795,0,1746340863,12604.579376329995,93.19859160000487,54291.18485544 2025-05-04,06:41:05.000,124,11125022,-795,0,1746340864,12604.47159537,93.1633459500008,54291.21280392001 2025-05-04,06:41:06.000,124,11125023,-795,0,1746340865,12604.397495959995,93.12105117000465,54291.450366 2025-05-04,06:41:07.000,124,11124981,-795,0,1746340866,12604.39075965,93.11400203999801,54291.49927584 2025-05-04,06:41:08.000,124,11125029,-795,0,1746340867,12604.32339654999,93.12810030000401,54291.30363648 2025-05-04,06:41:09.000,124,11125031,-795,0,1746340868,12604.26276975999,93.14924769000208,54291.33158496 2025-05-04,06:41:10.000,124,11124990,-795,0,1746340869,12604.33013286,93.17744420999952,54291.16389408 2025-05-04,06:41:11.000,124,11125034,-795,0,1746340870,12604.41096858,93.14924769000208,54291.38748192001 2025-05-04,06:41:12.000,124,11124997,-795,0,1746340871,12604.46485905999,93.17744420999952,54291.33857208001 2025-05-04,06:41:13.000,124,11125000,-795,0,1746340872,12604.44465012999,93.21973899000295,54291.31062360001 2025-05-04,06:41:14.000,124,11125035,-795,0,1746340873,12604.45138644,93.2620337699991,54291.42940464001 2025-05-04,06:41:15.000,124,11124990,-795,0,1746340874,12604.40423226999,93.29023029000382,54291.44337888 2025-05-04,06:41:16.000,124,11124972,-795,0,1746340875,12604.437913819995,93.34662332999869,54291.51325008 2025-05-04,06:41:17.000,124,11125024,-795,0,1746340876,12604.33013286,93.38186898000276,54291.485301600005 2025-05-04,06:41:18.000,124,11125037,-795,0,1746340877,12604.256033449994,93.46645854000235,54291.33158496 2025-05-04,06:41:19.000,124,11124996,-795,0,1746340878,12604.229088209999,93.48055680000107,54291.35254632 2025-05-04,06:41:20.000,124,11124954,-795,0,1746340879,12604.202142969989,93.51580244999786,54291.436391760006 2025-05-04,06:41:21.000,124,11125015,-795,0,1746340880,12604.121307249989,93.5580972300013,54291.52722432001 2025-05-04,06:41:22.000,124,11124986,-795,0,1746340881,12604.053944149993,93.59334287999809,54291.5202372 2025-05-04,06:41:23.000,124,11124994,-795,0,1746340882,12603.885536399997,93.61449027000344,54291.485301600005 2025-05-04,06:41:24.000,124,11124985,-795,0,1746340883,12603.818173300002,93.67088330999832,54291.54119856 2025-05-04,06:41:25.000,124,11125010,-795,0,1746340884,12603.730601269992,93.67088330999832,54291.39446904 2025-05-04,06:41:26.000,124,11124942,-795,0,1746340885,12603.784491749997,93.70612896000239,54291.49927584 2025-05-04,06:41:27.000,124,11125028,-795,0,1746340886,12603.710392339992,93.74842373999854,54291.52722432001 2025-05-04,06:41:28.000,124,11125060,-795,0,1746340887,12603.622820309996,93.77662026000326,54291.52722432001 2025-05-04,06:41:29.000,124,11125004,-795,0,1746340888,12603.521775659996,93.79071852000197,54291.57613416001 2025-05-04,06:41:30.000,124,11124947,-795,0,1746340889,12603.508303039991,93.82596416999877,54291.73683792 2025-05-04,06:41:31.000,124,11124994,-795,0,1746340890,12603.42746731999,93.83301329999813,54291.77876064 2025-05-04,06:41:32.000,124,11124970,-795,0,1746340891,12603.37357684,93.83301329999813,54291.75779928 2025-05-04,06:41:33.000,124,11125000,-795,0,1746340892,12603.299477429995,93.87530808000156,54291.47132736 2025-05-04,06:41:34.000,124,11125013,-795,0,1746340893,12603.259059569995,93.89645546999964,54291.534211440005 2025-05-04,06:41:35.000,124,11125009,-795,0,1746340894,12603.29274112,93.91055372999836,54291.75779928 2025-05-04,06:41:36.000,124,11124981,-795,0,1746340895,12603.24558694999,93.98104502999922,54291.76478640001 2025-05-04,06:41:37.000,124,11124990,-795,0,1746340896,12603.17148754,93.95989764000115,54292.00234848 2025-05-04,06:41:38.000,124,11124986,-795,0,1746340897,12603.14454229999,94.03038894000201,54291.82767048 2025-05-04,06:41:39.000,124,11125020,-795,0,1746340898,12603.117597059994,94.06563458999881,54291.88356744001 2025-05-04,06:41:40.000,124,11125004,-795,0,1746340899,12603.178223849995,94.12202763000096,54291.95343864 2025-05-04,06:41:41.000,124,11125005,-795,0,1746340900,12603.218641709995,94.15727327999775,54291.799722 2025-05-04,06:41:42.000,124,11125003,-795,0,1746340901,12603.158014919994,94.19251893000182,54291.71587656001 2025-05-04,06:41:43.000,124,11125011,-795,0,1746340902,12603.11086075,94.25596110000333,54291.771773520006 2025-05-04,06:41:44.000,124,11125009,-795,0,1746340903,12603.13106968,94.27710849000141,54291.8346576 2025-05-04,06:41:45.000,124,11124949,-795,0,1746340904,12603.036761339994,94.29825587999949,54292.12112952 2025-05-04,06:41:46.000,124,11125000,-795,0,1746340905,12602.962661929989,94.361698050001,54292.07221968 2025-05-04,06:41:47.000,124,11124989,-795,0,1746340906,12602.868353589998,94.36874718000036,54292.1141424 2025-05-04,06:41:48.000,124,11125027,-795,0,1746340907,12602.780781560003,94.34055066000292,54291.92549016 2025-05-04,06:41:49.000,124,11125004,-795,0,1746340908,12602.686473219997,94.38284543999907,54291.79273488001 2025-05-04,06:41:50.000,124,11125035,-795,0,1746340909,12602.720154770002,94.361698050001,54291.96741288 2025-05-04,06:41:51.000,124,11124970,-795,0,1746340910,12602.565219639997,94.35464892000164,54291.63901824 2025-05-04,06:41:52.000,124,11124996,-795,0,1746340911,12602.565219639997,94.3264524000042,54292.09318104 2025-05-04,06:41:53.000,124,11124983,-795,0,1746340912,12602.457438680001,94.34055066000292,54292.06523256 2025-05-04,06:41:54.000,124,11124997,-795,0,1746340913,12602.376602960001,94.27710849000141,54292.06523256 2025-05-04,06:41:55.000,124,11125005,-795,0,1746340914,12602.241876759996,94.28415762000077,54292.03029696001 2025-05-04,06:41:56.000,124,11124997,-795,0,1746340915,12602.1340958,94.3123541399982,54291.82767048 2025-05-04,06:41:57.000,124,11125025,-795,0,1746340916,12602.039787459995,94.27005936000205,54291.78574776 2025-05-04,06:41:58.000,124,11124990,-795,0,1746340917,12601.878116019994,94.22776457999862,54291.63203112 2025-05-04,06:41:59.000,124,11124948,-795,0,1746340918,12601.777071369994,94.20661719000054,54291.74382504001 2025-05-04,06:42:00.000,124,11124955,-795,0,1746340919,12601.682763029989,94.14317501999903,54291.82767048 2025-05-04,06:42:01.000,124,11124946,-795,0,1746340920,12601.568245759998,94.12202763000096,54291.87658032 2025-05-04,06:42:02.000,124,11124992,-795,0,1746340921,12601.473937419993,94.05858545999945,54291.89754168 2025-05-04,06:42:03.000,124,11125041,-795,0,1746340922,12601.285320739997,94.06563458999881,54291.771773520006 2025-05-04,06:42:04.000,124,11124983,-795,0,1746340923,12601.211221329992,93.98809415999858,54291.485301600005 2025-05-04,06:42:05.000,124,11124986,-635,0,1746340924,12601.063022509996,93.97399589999986,54291.450366 2025-05-04,06:42:06.000,124,11124952,-795,0,1746340925,12601.02934095999,93.91055372999836,54291.49927584 2025-05-04,06:42:07.000,124,11124950,-795,0,1746340926,12600.8541969,93.88235721000092,54291.47831448001 2025-05-04,06:42:08.000,124,11124948,-795,0,1746340927,12600.759888559995,93.83301329999813,54291.5901084 2025-05-04,06:42:09.000,124,11124963,-795,0,1746340928,12600.537590329994,93.78366939000261,54291.366520560005 2025-05-04,06:42:10.000,124,11124895,-795,0,1746340929,12600.463490919989,93.7554728699979,54291.46434024 2025-05-04,06:42:11.000,124,11124991,-795,0,1746340930,12600.362446269988,93.78366939000261,54291.38748192001 2025-05-04,06:42:12.000,124,11125015,-795,0,1746340931,12600.268137929997,93.73432547999982,54291.0660744 2025-05-04,06:42:13.000,124,11125008,-795,0,1746340932,12600.119939110002,93.72727635000047,54290.94729336 2025-05-04,06:42:14.000,124,11125026,-795,0,1746340933,12600.039103390001,93.69907983000303,54290.933319120006 2025-05-04,06:42:15.000,124,11125016,-795,0,1746340934,12599.998685530001,93.64973592000024,54291.031138800005 2025-05-04,06:42:16.000,124,11125020,-795,0,1746340935,12599.965003979996,93.57924461999937,54291.22677816 2025-05-04,06:42:17.000,124,11124890,-795,0,1746340936,12599.87743195,93.57219549000001,54291.080048640004 2025-05-04,06:42:18.000,124,11125016,-795,0,1746340937,12599.803332539996,93.55104810000194,54290.863447920005 2025-05-04,06:42:19.000,124,11124934,-795,0,1746340938,12599.71576051,93.51580244999786,54290.814538080005 2025-05-04,06:42:20.000,124,11125006,-795,0,1746340939,12599.75617837,93.5087533199985,54290.63986008001 2025-05-04,06:42:21.000,124,11124986,-795,0,1746340940,12599.66860633999,93.5087533199985,54290.55601464 2025-05-04,06:42:22.000,124,11125022,-795,0,1746340941,12599.601243239995,93.5228515800045,54290.48614344 2025-05-04,06:42:23.000,124,11124995,-795,0,1746340942,12599.48672596999,93.5228515800045,54290.53505328 2025-05-04,06:42:24.000,124,11125013,-795,0,1746340943,12599.42609917999,93.48760593000043,54290.62588584 2025-05-04,06:42:25.000,124,11125017,-795,0,1746340944,12599.291372979998,93.52990071000386,54290.59095024001 2025-05-04,06:42:26.000,124,11124958,-795,0,1746340945,12599.116228919993,93.51580244999786,54290.45120784001 2025-05-04,06:42:27.000,124,11125014,-715,0,1746340946,12599.082547370002,93.52990071000386,54290.22762 2025-05-04,06:42:28.000,124,11124979,-795,0,1746340947,12598.988239029997,93.48055680000107,54290.10883896 2025-05-04,06:42:29.000,124,11124984,-795,0,1746340948,12598.927612239997,93.55104810000194,54290.094864720006 2025-05-04,06:42:30.000,124,11125004,-795,0,1746340949,12598.927612239997,93.49465505999979,54290.17172304 2025-05-04,06:42:31.000,124,11124994,-795,0,1746340950,12598.840040210001,93.53694984000322,54290.2974912 2025-05-04,06:42:32.000,124,11125030,-795,0,1746340951,12598.705314009996,93.53694984000322,54290.25556848001 2025-05-04,06:42:33.000,124,11124932,-795,0,1746340952,12598.462806849995,93.56514636000065,54290.13678744001 2025-05-04,06:42:34.000,124,11124983,-795,0,1746340953,12598.361762199995,93.54399897000258,54290.01101928 2025-05-04,06:42:35.000,124,11124952,-795,0,1746340954,12598.200090759994,93.55104810000194,54289.68262464001 2025-05-04,06:42:36.000,124,11125000,-795,0,1746340955,12598.031683009998,93.53694984000322,54289.54986936 2025-05-04,06:42:37.000,124,11124982,-795,0,1746340956,12597.890220499998,93.55104810000194,54289.51493376001 2025-05-04,06:42:38.000,124,11125017,-795,0,1746340957,12597.762230610002,93.5228515800045,54289.528908 2025-05-04,06:42:39.000,124,11124980,-795,0,1746340958,12597.539932380001,93.5580972300013,54289.68262464001 2025-05-04,06:42:40.000,124,11125013,-795,0,1746340959,12597.344579389995,93.49465505999979,54289.542882240006 2025-05-04,06:42:41.000,124,11124970,-795,0,1746340960,12597.14922639999,93.53694984000322,54289.50095952 2025-05-04,06:42:42.000,124,11125017,-795,0,1746340961,12596.913455549999,93.56514636000065,54289.34025576 2025-05-04,06:42:43.000,124,11124980,-795,0,1746340962,12596.583376360002,93.63563766000152,54288.95596416 2025-05-04,06:42:44.000,124,11124986,-795,0,1746340963,12596.421704920002,93.64973592000024,54288.872118720006 2025-05-04,06:42:45.000,124,11124984,-795,0,1746340964,12596.125307279995,93.73432547999982,54288.74635056001 2025-05-04,06:42:46.000,124,11124963,-795,0,1746340965,12596.03773525,93.74137460999918,54288.830196 2025-05-04,06:42:47.000,124,11124981,-795,0,1746340966,12595.842382259994,93.7554728699979,54288.88609296 2025-05-04,06:42:48.000,124,11124923,-795,0,1746340967,12595.667238199989,93.77662026000326,54288.77429904001 2025-05-04,06:42:49.000,124,11124960,-795,0,1746340968,12595.465148900003,93.81891503999941,54288.66250512 2025-05-04,06:42:50.000,124,11124999,-715,0,1746340969,12595.303477460002,93.83301329999813,54288.28520064 2025-05-04,06:42:51.000,124,11124992,-795,0,1746340970,12595.168751259996,93.88940634000028,54288.1664196 2025-05-04,06:42:52.000,124,11124974,-795,0,1746340971,12595.034025059991,93.91055372999836,54287.9218704 2025-05-04,06:42:53.000,124,11124986,-795,0,1746340972,12594.906035169995,93.93170112000371,54287.8519992 2025-05-04,06:42:54.000,124,11125022,-795,0,1746340973,12594.81172682999,93.95284851000179,54288.033664320006 2025-05-04,06:42:55.000,124,11124994,-795,0,1746340974,12594.683736939995,93.95284851000179,54288.17340672001 2025-05-04,06:42:56.000,124,11124949,-795,0,1746340975,12594.508592879989,94.00219242000458,54287.99872872 2025-05-04,06:42:57.000,124,11124986,-795,0,1746340976,12594.333448819998,93.98104502999922,54287.914883280006 2025-05-04,06:42:58.000,124,11124983,-795,0,1746340977,12594.124623210002,94.03038894000201,54287.40482352001 2025-05-04,06:42:59.000,124,11125007,-795,0,1746340978,12594.023578560002,94.0797328500048,54287.44674624 2025-05-04,06:43:00.000,124,11125037,-795,0,1746340979,12593.949479149996,94.10792937000224,54287.40482352001 2025-05-04,06:43:01.000,124,11125009,-795,0,1746340980,12593.75412615999,94.12202763000096,54287.35591368001 2025-05-04,06:43:02.000,124,11125013,-795,0,1746340981,12593.59245471999,94.1149785000016,54287.4677076 2025-05-04,06:43:03.000,124,11124980,-795,0,1746340982,12593.32973862999,94.07268371999817,54287.37687504 2025-05-04,06:43:04.000,124,11125021,-795,0,1746340983,12593.120913019993,94.08678198000416,54287.27905536 2025-05-04,06:43:05.000,124,11124949,-795,0,1746340984,12592.891878479997,93.99514328999794,54287.23014552 2025-05-04,06:43:06.000,124,11125004,-795,0,1746340985,12592.669580249996,94.02333981000265,54286.838866800004 2025-05-04,06:43:07.000,124,11125017,-795,0,1746340986,12592.37318260999,93.99514328999794,54286.70611152 2025-05-04,06:43:08.000,124,11124973,-795,0,1746340987,12592.083521279994,93.98809415999858,54286.4895108 2025-05-04,06:43:09.000,124,11125011,-795,0,1746340988,12591.881431979993,93.98104502999922,54286.43361384 2025-05-04,06:43:10.000,124,11125000,-795,0,1746340989,12591.686078990002,94.00219242000458,54286.68515016001 2025-05-04,06:43:11.000,124,11124948,-795,0,1746340990,12591.409890279996,93.98809415999858,54286.58034336 2025-05-04,06:43:12.000,124,11125003,-795,0,1746340991,12591.167383119995,94.00219242000458,54286.37771688001 2025-05-04,06:43:13.000,124,11124947,-795,0,1746340992,12590.924875959994,93.99514328999794,54285.98643816 2025-05-04,06:43:14.000,124,11124988,-795,0,1746340993,12590.803622379994,94.02333981000265,54285.81874728 2025-05-04,06:43:15.000,124,11124924,-795,0,1746340994,12590.648687249988,94.0162906800033,54285.67201776 2025-05-04,06:43:16.000,124,11125006,-795,0,1746340995,12590.554378909997,94.03743807000137,54285.62310792 2025-05-04,06:43:17.000,124,11125007,-795,0,1746340996,12590.359025919992,94.06563458999881,54285.43445568 2025-05-04,06:43:18.000,124,11124989,-795,0,1746340997,12590.278190199992,94.05858545999945,54285.60214656 2025-05-04,06:43:19.000,124,11125006,-795,0,1746340998,12590.129991379996,94.05153633000009,54285.48336552 2025-05-04,06:43:20.000,124,11125014,-795,0,1746340999,12590.02221042,94.05858545999945,54285.399520080005 2025-05-04,06:43:21.000,124,11124949,-795,0,1746341000,12589.83359373999,94.09383111000352,54284.896447440005 2025-05-04,06:43:22.000,124,11124984,-795,0,1746341001,12589.71234015999,94.05153633000009,54284.76369216 2025-05-04,06:43:23.000,124,11124968,-795,0,1746341002,12589.496778239998,94.05858545999945,54284.63093688001 2025-05-04,06:43:24.000,124,11125003,-795,0,1746341003,12589.328370490002,94.0797328500048,54284.52613008 2025-05-04,06:43:25.000,124,11125010,-795,0,1746341004,12589.079127019992,94.03743807000137,54284.609975520005 2025-05-04,06:43:26.000,124,11125004,-795,0,1746341005,12588.89724664999,93.98809415999858,54284.50516872001 2025-05-04,06:43:27.000,124,11124984,-795,0,1746341006,12588.78272938,93.93875025000307,54284.60298840001 2025-05-04,06:43:28.000,124,11125009,-795,0,1746341007,12588.62105794,93.94579938000243,54284.43529752001 2025-05-04,06:43:29.000,124,11124963,-795,0,1746341008,12588.49306804999,94.00924155000394,54284.07196728 2025-05-04,06:43:30.000,124,11124990,-795,0,1746341009,12588.277506129998,94.03038894000201,54283.771521120005 2025-05-04,06:43:31.000,124,11124954,-795,0,1746341010,12588.203406719993,94.06563458999881,54283.69466280001 2025-05-04,06:43:32.000,124,11124971,-795,0,1746341011,12588.115834689997,94.12907676000032,54283.722611280005 2025-05-04,06:43:33.000,124,11124954,-795,0,1746341012,12588.021526349992,94.1502241499984,54283.7994696 2025-05-04,06:43:34.000,124,11124993,-795,0,1746341013,12587.987844800002,94.19956806000118,54283.64575296001 2025-05-04,06:43:35.000,124,11124994,-795,0,1746341014,12587.981108489992,94.17137154000375,54283.673701440006 2025-05-04,06:43:36.000,124,11125012,-795,0,1746341015,12588.088889450002,94.23481370999798,54283.74357264001 2025-05-04,06:43:37.000,124,11124977,-795,0,1746341016,12588.021526349992,94.28415762000077,54283.36626816 2025-05-04,06:43:38.000,124,11124996,-795,0,1746341017,12588.034998969997,94.30530500999885,54283.317358320004 2025-05-04,06:43:39.000,124,11124999,-795,0,1746341018,12587.960899559992,94.361698050001,54283.14268032001 2025-05-04,06:43:40.000,124,11125029,-795,0,1746341019,12587.920481699992,94.39694369999779,54283.05883488 2025-05-04,06:43:41.000,124,11125014,-795,0,1746341020,12587.873327529996,94.46743499999866,54283.338319680006 2025-05-04,06:43:42.000,124,11124997,-795,0,1746341021,12587.792491809996,94.47448412999802,54283.35928104001 2025-05-04,06:43:43.000,124,11124960,-795,0,1746341022,12587.630820369995,94.46743499999866,54283.17761592 2025-05-04,06:43:44.000,124,11124980,-795,0,1746341023,12587.56345727,94.53087717000017,54282.98896368 2025-05-04,06:43:45.000,124,11124937,-795,0,1746341024,12587.43546737999,94.51677891000145,54282.87018264 2025-05-04,06:43:46.000,124,11124965,-795,0,1746341025,12587.280532249999,94.61546672999975,54282.8212728 2025-05-04,06:43:47.000,124,11125005,-795,0,1746341026,12587.132333429989,94.62956498999847,54282.716466000005 2025-05-04,06:43:48.000,124,11124947,-795,0,1746341027,12586.903298889993,94.62251585999911,54282.60467208 2025-05-04,06:43:49.000,124,11124964,-795,0,1746341028,12586.775308999997,94.62251585999911,54282.66056904001 2025-05-04,06:43:50.000,124,11125020,-795,0,1746341029,12586.755100069997,94.61546672999975,54282.814285680004 2025-05-04,06:43:51.000,124,11124937,-795,0,1746341030,12586.633846489996,94.62251585999911,54282.73742736001 2025-05-04,06:43:52.000,124,11124971,-795,0,1746341031,12586.553010769996,94.6718597700019,54282.40204560001 2025-05-04,06:43:53.000,124,11124989,-795,0,1746341032,12586.22293158,94.6718597700019,54282.01775400001 2025-05-04,06:43:54.000,124,11124957,-795,0,1746341033,12586.350921469995,94.70005628999934,54282.045702480005 2025-05-04,06:43:55.000,124,11124952,-795,0,1746341034,12586.270085749995,94.69300715999998,54282.05967672 2025-05-04,06:43:56.000,124,11125013,-795,0,1746341035,12586.270085749995,94.60136847000103,54282.29025168 2025-05-04,06:43:57.000,124,11125044,-795,0,1746341036,12586.290294679995,94.60136847000103,54282.20640624001 2025-05-04,06:43:58.000,124,11124990,-795,0,1746341037,12586.270085749995,94.58727021000232,54282.12954792 2025-05-04,06:43:59.000,124,11125008,-795,0,1746341038,12586.36439409,94.58022108000296,54281.96185704 2025-05-04,06:44:00.000,124,11124968,-795,0,1746341039,12586.45870242999,94.63661411999783,54281.75224344001 2025-05-04,06:44:01.000,124,11124974,-795,0,1746341040,12586.512592909996,94.62956498999847,54281.69634648 2025-05-04,06:44:02.000,124,11124987,-795,0,1746341041,12586.532801839996,94.62956498999847,54281.68935936 2025-05-04,06:44:03.000,124,11124950,-795,0,1746341042,12586.472175049996,94.63661411999783,54281.47974576 2025-05-04,06:44:04.000,124,11124993,-795,0,1746341043,12586.5058566,94.5731719500036,54281.73128208001 2025-05-04,06:44:05.000,124,11125025,-795,0,1746341044,12586.48564767,94.62251585999911,54281.81512752 2025-05-04,06:44:06.000,124,11124999,-795,0,1746341045,12586.350921469995,94.58022108000296,54281.58455256001 2025-05-04,06:44:07.000,124,11124934,-795,0,1746341046,12586.36439409,94.53792629999953,54281.77320480001 2025-05-04,06:44:08.000,124,11124982,-795,0,1746341047,12586.310503609995,94.55907369000488,54281.542629840005 2025-05-04,06:44:09.000,124,11124906,-795,0,1746341048,12586.169041099995,94.53087717000017,54281.38192608 2025-05-04,06:44:10.000,124,11124967,-795,0,1746341049,12586.09494168999,94.46743499999866,54281.26314504 2025-05-04,06:44:11.000,124,11124948,-795,0,1746341050,12585.960215489999,94.41104196000379,54281.22820944001 2025-05-04,06:44:12.000,124,11124961,-795,0,1746341051,12585.859170839998,94.33350153000356,54281.50769424 2025-05-04,06:44:13.000,124,11125010,-795,0,1746341052,12585.690763090002,94.29120675000013,54281.40987456 2025-05-04,06:44:14.000,124,11125000,-795,0,1746341053,12585.569509510002,94.22776457999862,54281.33301624 2025-05-04,06:44:15.000,124,11124961,-795,0,1746341054,12585.556036889997,94.1149785000016,54281.12340264 2025-05-04,06:44:16.000,124,11124982,-795,0,1746341055,12585.582982129992,94.07268371999817,54281.10942840001 2025-05-04,06:44:17.000,124,11124945,-795,0,1746341056,12585.630136300002,93.98104502999922,54281.088467040005 2025-05-04,06:44:18.000,124,11125001,-795,0,1746341057,12585.603191059992,93.98104502999922,54281.01160872001 2025-05-04,06:44:19.000,124,11125017,-795,0,1746341058,12585.515619029997,93.903504599999,54280.96269888001 2025-05-04,06:44:20.000,124,11124956,-795,0,1746341059,12585.468464860001,93.81186591000005,54281.06051856001 2025-05-04,06:44:21.000,124,11125027,-795,0,1746341060,12585.428047000001,93.79071852000197,54281.03257008001 2025-05-04,06:44:22.000,124,11124993,-795,0,1746341061,12585.374156519996,93.69203070000367,54281.03257008001 2025-05-04,06:44:23.000,124,11125020,-795,0,1746341062,12585.380892829991,93.64268679000088,54280.71116256 2025-05-04,06:44:24.000,124,11125007,-795,0,1746341063,12585.367420210001,93.6215394000028,54280.66923984 2025-05-04,06:44:25.000,124,11124942,-795,0,1746341064,12585.320266039991,93.6567850499996,54280.50154896 2025-05-04,06:44:26.000,124,11124960,-795,0,1746341065,12585.313529729996,93.64268679000088,54280.52251032 2025-05-04,06:44:27.000,124,11124979,-795,0,1746341066,12585.232694009996,93.63563766000152,54280.78103376 2025-05-04,06:44:28.000,124,11125009,-795,0,1746341067,12585.151858289995,93.61449027000344,54280.64129136 2025-05-04,06:44:29.000,124,11124965,-795,0,1746341068,12584.97671422999,93.6215394000028,54280.45962624001 2025-05-04,06:44:30.000,124,11125021,-795,0,1746341069,12584.882405889999,93.61449027000344,54280.45962624001 2025-05-04,06:44:31.000,124,11125001,-795,0,1746341070,12584.85546064999,93.60039201000473,54280.25699976 2025-05-04,06:44:32.000,124,11124984,-795,0,1746341071,12584.660107659998,93.58629374999873,54280.2360384 2025-05-04,06:44:33.000,124,11124943,-795,0,1746341072,12584.390655260002,93.58629374999873,54280.01943768 2025-05-04,06:44:34.000,124,11124963,-795,0,1746341073,12584.262665369992,93.50170418999915,54279.92860512001 2025-05-04,06:44:35.000,124,11124970,-795,0,1746341074,12584.04710345,93.5228515800045,54280.11725736 2025-05-04,06:44:36.000,124,11124973,-795,0,1746341075,12583.85848676999,93.47350767000171,54280.1661672 2025-05-04,06:44:37.000,124,11124987,-795,0,1746341076,12583.609243299994,93.52990071000386,54280.04738616 2025-05-04,06:44:38.000,124,11125051,-795,0,1746341077,12583.373472449988,93.47350767000171,54279.87270816 2025-05-04,06:44:39.000,124,11125005,-795,0,1746341078,12583.198328389997,93.57219549000001,54279.5373264 2025-05-04,06:44:40.000,124,11124989,-795,0,1746341079,12583.043393259992,93.57219549000001,54279.5373264 2025-05-04,06:44:41.000,124,11124974,-795,0,1746341080,12582.80762241,93.48055680000107,54279.37662264 2025-05-04,06:44:42.000,124,11124979,-795,0,1746341081,12582.62574204,93.5087533199985,54279.29976432 2025-05-04,06:44:43.000,124,11124968,-795,0,1746341082,12582.336080709989,93.58629374999873,54279.243867360005 2025-05-04,06:44:44.000,124,11124967,-795,0,1746341083,12582.241772369998,93.51580244999786,54279.1530348 2025-05-04,06:44:45.000,124,11124958,-795,0,1746341084,12582.167672959993,93.58629374999873,54279.10412496 2025-05-04,06:44:46.000,124,11125028,-795,0,1746341085,12582.282190229998,93.64973592000024,54278.92245984001 2025-05-04,06:44:47.000,124,11124953,-795,0,1746341086,12582.268717609993,93.67793243999768,54278.88752424 2025-05-04,06:44:48.000,124,11124985,-795,0,1746341087,12582.248508679993,93.71317809000175,54278.810665920006 2025-05-04,06:44:49.000,124,11124907,-795,0,1746341088,12582.167672959993,93.76252200000454,54278.698872 2025-05-04,06:44:50.000,124,11124915,-795,0,1746341089,12582.181145579998,93.79776765000133,54278.740794720004 2025-05-04,06:44:51.000,124,11125004,-795,0,1746341090,12582.140727719998,93.84711156000412,54278.81765304 2025-05-04,06:44:52.000,124,11124991,-635,0,1746341091,12582.187881889993,93.84711156000412,54278.84560152 2025-05-04,06:44:53.000,124,11124980,-795,0,1746341092,12582.080100929998,93.93170112000371,54278.70585912 2025-05-04,06:44:54.000,124,11124978,-795,0,1746341093,12582.012737830002,93.93170112000371,54278.13291528001 2025-05-04,06:44:55.000,124,11124971,-795,0,1746341094,12582.012737830002,94.00924155000394,54278.37047736 2025-05-04,06:44:56.000,124,11124950,-795,0,1746341095,12581.985792589992,94.02333981000265,54278.37746448001 2025-05-04,06:44:57.000,124,11124920,-795,0,1746341096,12581.878011629997,94.00924155000394,54278.426374320006 2025-05-04,06:44:58.000,124,11124969,-795,0,1746341097,12581.810648530001,94.00219242000458,54278.60803944 2025-05-04,06:44:59.000,124,11124980,-795,0,1746341098,12581.635504469996,94.06563458999881,54278.51021976 2025-05-04,06:45:00.000,124,11124940,-795,0,1746341099,12581.554668749995,94.10792937000224,54278.51720688001 2025-05-04,06:45:01.000,124,11124973,-795,0,1746341100,12581.494041959995,94.14317501999903,54278.642975040006 2025-05-04,06:45:02.000,124,11125010,-795,0,1746341101,12581.372788379995,94.13612588999968,54278.30060616001 2025-05-04,06:45:03.000,124,11124954,-795,0,1746341102,12581.21785324999,94.17137154000375,54278.19579936 2025-05-04,06:45:04.000,124,11125022,-795,0,1746341103,12581.123544909999,94.1149785000016,54278.13291528001 2025-05-04,06:45:05.000,124,11124931,-795,0,1746341104,12580.961873469998,94.15727327999775,54278.14688952 2025-05-04,06:45:06.000,124,11125009,-795,0,1746341105,12580.881037749998,94.13612588999968,54278.29361904 2025-05-04,06:45:07.000,124,11124958,-795,0,1746341106,12580.766520479992,94.18546980000247,54278.19579936 2025-05-04,06:45:08.000,124,11124979,-795,0,1746341107,12580.685684759992,94.15727327999775,54278.02810848 2025-05-04,06:45:09.000,124,11124978,-795,0,1746341108,12580.591376420001,94.23481370999798,54277.89535320001 2025-05-04,06:45:10.000,124,11125009,-795,0,1746341109,12580.591376420001,94.27710849000141,54277.76958504 2025-05-04,06:45:11.000,124,11124982,-795,0,1746341110,12580.530749630001,94.3264524000042,54277.83945624 2025-05-04,06:45:12.000,124,11125020,-795,0,1746341111,12580.436441289996,94.361698050001,54277.77657216001 2025-05-04,06:45:13.000,124,11124950,-795,0,1746341112,12580.234351989995,94.41104196000379,54277.57394568 2025-05-04,06:45:14.000,124,11124951,-795,0,1746341113,12580.052471619994,94.41104196000379,54277.71368808 2025-05-04,06:45:15.000,124,11124924,-795,0,1746341114,12579.830173389993,94.50268065000273,54277.615868400004 2025-05-04,06:45:16.000,124,11124967,-795,0,1746341115,12579.594402540002,94.48153326000465,54277.49010024001 2025-05-04,06:45:17.000,124,11124984,-795,0,1746341116,12579.452940030002,94.60136847000103,54277.38529344 2025-05-04,06:45:18.000,124,11124958,-795,0,1746341117,12579.338422759996,94.5731719500036,54277.27349952001 2025-05-04,06:45:19.000,124,11124970,-795,0,1746341118,12579.04202511999,94.55907369000488,54277.112795760004 2025-05-04,06:45:20.000,124,11124965,-795,0,1746341119,12578.812990579994,94.55907369000488,54276.95907912001 2025-05-04,06:45:21.000,124,11124933,-795,0,1746341120,12578.570483419993,94.56612282000424,54276.95907912001 2025-05-04,06:45:22.000,124,11124979,-795,0,1746341121,12578.307767329992,94.48858239000401,54276.99401472 2025-05-04,06:45:23.000,124,11124954,-795,0,1746341122,12577.92379765999,94.53087717000017,54276.8123496 2025-05-04,06:45:24.000,124,11124983,-795,0,1746341123,12577.58024584999,94.45333673999994,54276.74247840001 2025-05-04,06:45:25.000,124,11124978,-795,0,1746341124,12577.243430349998,94.54497542999889,54276.295302720006 2025-05-04,06:45:26.000,124,11124988,-795,0,1746341125,12576.960505329997,94.49563152000337,54276.33023832 2025-05-04,06:45:27.000,124,11124991,-795,0,1746341126,12576.596744589995,94.52382804000081,54276.16254744 2025-05-04,06:45:28.000,124,11124924,-795,0,1746341127,12576.246456469999,94.56612282000424,54276.01581792 2025-05-04,06:45:29.000,124,11124884,-795,0,1746341128,12575.815332630002,94.62956498999847,54275.8690884 2025-05-04,06:45:30.000,124,11124888,-795,0,1746341129,12575.539143919996,94.6084176000004,54275.86210128001 2025-05-04,06:45:31.000,124,11124958,-795,0,1746341130,12575.215801039994,94.68595803000062,54275.75030736 2025-05-04,06:45:32.000,124,11124963,-795,0,1746341131,12574.885721849998,94.69300715999998,54275.56165512 2025-05-04,06:45:33.000,124,11124934,-795,0,1746341132,12574.589324209992,94.81284237000364,54275.07954384 2025-05-04,06:45:34.000,124,11124978,-795,0,1746341133,12574.30639918999,94.819891500003,54274.8908916 2025-05-04,06:45:35.000,124,11124949,-795,0,1746341134,12574.036946789995,94.8833336700045,54274.70223936 2025-05-04,06:45:36.000,124,11125010,-795,0,1746341135,12573.861802729989,94.9538249699981,54274.77909768001 2025-05-04,06:45:37.000,124,11124913,-795,0,1746341136,12573.565405089998,94.98907062000217,54274.87691736001 2025-05-04,06:45:38.000,124,11124964,-795,0,1746341137,12573.329634239992,95.04546366000432,54274.65332952 2025-05-04,06:45:39.000,124,11124934,-795,0,1746341138,12572.94566456999,95.10890582999855,54274.28999928 2025-05-04,06:45:40.000,124,11124926,-795,0,1746341139,12572.76378419999,95.12300409000454,54274.20615384001 2025-05-04,06:45:41.000,124,11124950,-795,0,1746341140,12572.548222279998,95.23579017000156,54273.81487512 2025-05-04,06:45:42.000,124,11124962,-795,0,1746341141,12572.426968699998,95.22169191000285,54273.828849360005 2025-05-04,06:45:43.000,124,11124942,-795,0,1746341142,12572.170988919992,95.27808494999772,54273.62622288 2025-05-04,06:45:44.000,124,11124956,-795,0,1746341143,12572.042999029996,95.31333060000179,54273.51442896001 2025-05-04,06:45:45.000,124,11124918,-795,0,1746341144,12571.901536519996,95.3767727700033,54273.61923576 2025-05-04,06:45:46.000,124,11124943,-795,0,1746341145,12571.800491869995,95.41906754999945,54273.542377440004 2025-05-04,06:45:47.000,124,11124950,-795,0,1746341146,12571.638820429995,95.50365710999904,54273.34673808001 2025-05-04,06:45:48.000,124,11124970,-795,0,1746341147,12571.59166626,95.58824666999863,54273.13013736001 2025-05-04,06:45:49.000,124,11124979,-795,0,1746341148,12571.436731129994,95.67283622999821,54272.93449800001 2025-05-04,06:45:50.000,124,11124987,-795,0,1746341149,12571.355895409994,95.78562231000251,54272.836678319996 2025-05-04,06:45:51.000,124,11124936,-795,0,1746341150,12571.200960280003,95.89135926000017,54272.892575280006 2025-05-04,06:45:52.000,124,11124954,-795,0,1746341151,12571.025816219997,95.95480143000168,54272.8995624 2025-05-04,06:45:53.000,124,11124950,-795,0,1746341152,12570.742891199996,96.04644012000063,54272.78776848 2025-05-04,06:45:54.000,124,11124958,-795,0,1746341153,12570.621637619995,96.10283316000277,54272.655013200005 2025-05-04,06:45:55.000,124,11124928,-795,0,1746341154,12570.298294739994,96.2790614100013,54272.368541280004 2025-05-04,06:45:56.000,124,11124924,-795,0,1746341155,12570.170304849999,96.34955271000217,54272.15892768 2025-05-04,06:45:57.000,124,11125008,-795,0,1746341156,12570.028842339998,96.44824053000048,54272.29168296001 2025-05-04,06:45:58.000,124,11125001,-795,0,1746341157,12569.820016730002,96.4905353100039,54272.25674736 2025-05-04,06:45:59.000,124,11124955,-795,0,1746341158,12569.47646492,96.58922313000221,54272.11700496 2025-05-04,06:46:00.000,124,11124990,-795,0,1746341159,12569.260902999995,96.56102661000477,54272.28469584 2025-05-04,06:46:01.000,124,11124940,-795,0,1746341160,12568.977977979994,96.59627226000157,54272.16591480001 2025-05-04,06:46:02.000,124,11124977,-795,0,1746341161,12568.674844029993,96.60332139000093,54271.9912368 2025-05-04,06:46:03.000,124,11124955,-795,0,1746341162,12568.344764839996,96.57512487000349,54271.7466876 2025-05-04,06:46:04.000,124,11124938,-795,0,1746341163,12568.10899398999,96.56102661000477,54271.41130584 2025-05-04,06:46:05.000,124,11124980,-795,0,1746341164,12567.859750519994,96.59627226000157,54271.34143464 2025-05-04,06:46:06.000,124,11125002,-795,0,1746341165,12567.758705869994,96.56102661000477,54271.35540888001 2025-05-04,06:46:07.000,124,11124985,-795,0,1746341166,12567.576825499993,96.46938791999855,54271.24361496 2025-05-04,06:46:08.000,124,11124983,-795,0,1746341167,12567.475780849993,96.44824053000048,54271.32047328 2025-05-04,06:46:09.000,124,11124959,-795,0,1746341168,12567.354527269992,96.45528965999983,54271.03400136 2025-05-04,06:46:10.000,124,11124968,-795,0,1746341169,12567.192855829991,96.4270931400024,54270.929194560005 2025-05-04,06:46:11.000,124,11124998,-795,0,1746341170,12566.95708498,96.4623387899992,54270.929194560005 2025-05-04,06:46:12.000,124,11124990,-795,0,1746341171,12566.721314129994,96.51168270000198,54270.53092872 2025-05-04,06:46:13.000,124,11124944,-795,0,1746341172,12566.384498629988,96.57512487000349,54270.3841992 2025-05-04,06:46:14.000,124,11124984,-795,0,1746341173,12566.074628369992,96.58217400000285,54270.2444568 2025-05-04,06:46:15.000,124,11124972,-795,0,1746341174,12565.805175969996,96.56807574000413,54270.23746968 2025-05-04,06:46:16.000,124,11124928,-795,0,1746341175,12565.502042019994,96.57512487000349,54270.44009616 2025-05-04,06:46:17.000,124,11124881,-795,0,1746341176,12565.138281279993,96.61037052000029,54270.258431040005 2025-05-04,06:46:18.000,124,11125019,-795,0,1746341177,12564.801465780001,96.64561617000436,54270.0697788 2025-05-04,06:46:19.000,124,11124973,-795,0,1746341178,12564.43096872999,96.71610746999795,54269.78330688 2025-05-04,06:46:20.000,124,11124960,-795,0,1746341179,12564.073944299998,96.72315660000459,54269.46189936001 2025-05-04,06:46:21.000,124,11124973,-795,0,1746341180,12563.838173449993,96.75840225000138,54269.468886480005 2025-05-04,06:46:22.000,124,11124964,-795,0,1746341181,12563.622611530001,96.66676356000244,54269.350105440004 2025-05-04,06:46:23.000,124,11124976,-795,0,1746341182,12563.4003133,96.69496007999987,54269.37805392 2025-05-04,06:46:24.000,124,11124975,-795,0,1746341183,12563.25211447999,96.74430399000266,54269.35709256 2025-05-04,06:46:25.000,124,11124974,-795,0,1746341184,12563.07023410999,96.75840225000138,54269.22433728001 2025-05-04,06:46:26.000,124,11124974,-795,0,1746341185,12562.895090049999,96.78659876999882,54269.035685040006 2025-05-04,06:46:27.000,124,11124991,-795,0,1746341186,12562.780572779993,96.85004094000033,54268.75620024 2025-05-04,06:46:28.000,124,11125021,-795,0,1746341187,12562.639110269993,96.89938485000312,54268.47671544001 2025-05-04,06:46:29.000,124,11124952,-795,0,1746341188,12562.497647759992,96.94167962999927,54268.39287 2025-05-04,06:46:30.000,124,11124951,-795,0,1746341189,12562.484175140002,96.97692528000334,54268.4278056 2025-05-04,06:46:31.000,124,11124963,-795,0,1746341190,12562.322503700001,96.96987615000398,54268.60248360001 2025-05-04,06:46:32.000,124,11125001,-795,0,1746341191,12562.19451380999,97.01217093000014,54268.39287 2025-05-04,06:46:33.000,124,11124981,-795,0,1746341192,12562.01936975,97.06856397000229,54268.21819200001 2025-05-04,06:46:34.000,124,11124992,-795,0,1746341193,12561.89137985999,97.1179078799978,54268.008578400004 2025-05-04,06:46:35.000,124,11124921,-795,0,1746341194,12561.709499489989,97.19544830999803,54267.70813224 2025-05-04,06:46:36.000,124,11125000,-795,0,1746341195,12561.574773289998,97.2306939600021,54267.7290936 2025-05-04,06:46:37.000,124,11124961,-795,0,1746341196,12561.379420299992,97.30118526000297,54267.63826104001 2025-05-04,06:46:38.000,124,11124949,-795,0,1746341197,12561.150385759996,97.35052916999848,54267.42864744001 2025-05-04,06:46:39.000,124,11125010,-795,0,1746341198,12560.94156015,97.35052916999848,54267.6592224 2025-05-04,06:46:40.000,124,11124943,-795,0,1746341199,12560.766416089995,97.37167656000383,54267.58236408 2025-05-04,06:46:41.000,124,11124926,-795,0,1746341200,12560.53064523999,97.3787256900032,54267.477557280006 2025-05-04,06:46:42.000,124,11124966,-795,0,1746341201,12560.301610699993,97.39282395000191,54267.15614976 2025-05-04,06:46:43.000,124,11125015,-795,0,1746341202,12560.038894609992,97.41397133999999,54266.63211576001 2025-05-04,06:46:44.000,124,11124966,-795,0,1746341203,12559.904168410001,97.4421678600047,54266.569231680005 2025-05-04,06:46:45.000,124,11124999,-795,0,1746341204,12559.78291483,97.44921699000406,54266.499360480004 2025-05-04,06:46:46.000,124,11124937,-795,0,1746341205,12559.67513386999,97.43511872999807,54266.59019304001 2025-05-04,06:46:47.000,124,11124931,-795,0,1746341206,12559.54040767,97.4421678600047,54266.520321840006 2025-05-04,06:46:48.000,124,11124913,-795,0,1746341207,12559.446099329994,97.48446264000086,54266.39455368001 2025-05-04,06:46:49.000,124,11124934,-795,0,1746341208,12559.378736229999,97.50561002999893,54266.29673400001 2025-05-04,06:46:50.000,124,11124945,-795,0,1746341209,12559.345054679994,97.59019958999852,54265.9823136 2025-05-04,06:46:51.000,124,11124932,-795,0,1746341210,12559.257482649999,97.62544524000259,54265.968339360006 2025-05-04,06:46:52.000,124,11125012,-795,0,1746341211,12559.122756449993,97.71708393000154,54265.9124424 2025-05-04,06:46:53.000,124,11124955,-795,0,1746341212,12558.907194530002,97.77347697000368,54265.632957600006 2025-05-04,06:46:54.000,124,11124963,-795,0,1746341213,12558.752259399997,97.77347697000368,54265.79366136001 2025-05-04,06:46:55.000,124,11124966,-795,0,1746341214,12558.678159989991,97.84396827000455,54265.83558408 2025-05-04,06:46:56.000,124,11124899,-795,0,1746341215,12558.482807,97.91445956999814,54265.70282880001 2025-05-04,06:46:57.000,124,11124970,-795,0,1746341216,12558.35481710999,97.94265609000286,54265.64693184 2025-05-04,06:46:58.000,124,11124928,-795,0,1746341217,12558.26050877,98.01314739000372,54265.13687208 2025-05-04,06:46:59.000,124,11124989,-795,0,1746341218,12558.21335459999,98.0695404299986,54265.23469176 2025-05-04,06:47:00.000,124,11124972,-795,0,1746341219,12558.098837329999,98.11888434000139,54265.157833440004 2025-05-04,06:47:01.000,124,11124991,-795,0,1746341220,12557.991056369989,98.18937564000225,54265.26264024 2025-05-04,06:47:02.000,124,11125028,-795,0,1746341221,12557.863066479993,98.22462128999905,54265.52116368 2025-05-04,06:47:03.000,124,11124964,-795,0,1746341222,12557.640768249992,98.25281781000376,54265.33949856001 2025-05-04,06:47:04.000,124,11124977,-795,0,1746341223,12557.492569429996,98.30921084999864,54265.2137304 2025-05-04,06:47:05.000,124,11124926,-795,0,1746341224,12557.4049974,98.39380040999822,54265.1438592 2025-05-04,06:47:06.000,124,11124987,-795,0,1746341225,12557.32416168,98.47134083999845,54264.93424560001 2025-05-04,06:47:07.000,124,11124947,-795,0,1746341226,12557.2029081,98.52068475000124,54264.85738728 2025-05-04,06:47:08.000,124,11124928,-795,0,1746341227,12557.06144559,98.58412692000275,54264.64777368001 2025-05-04,06:47:09.000,124,11124963,-795,0,1746341228,12556.98060987,98.60527431000082,54264.59886384001 2025-05-04,06:47:10.000,124,11124983,-795,0,1746341229,12556.926719389994,98.66871648000233,54264.93424560001 2025-05-04,06:47:11.000,124,11124957,-795,0,1746341230,12556.791993189989,98.75330604000192,54264.843413040006 2025-05-04,06:47:12.000,124,11124977,-795,0,1746341231,12556.724630089993,98.78855168999871,54264.8294388 2025-05-04,06:47:13.000,124,11124977,-795,0,1746341232,12556.569694960002,98.86609211999894,54264.508031280006 2025-05-04,06:47:14.000,124,11124973,-795,0,1746341233,12556.468650310002,99.00707472000067,54264.291430560006 2025-05-04,06:47:15.000,124,11124947,-795,0,1746341234,12556.360869349992,99.0846151500009,54264.24950784 2025-05-04,06:47:16.000,124,11124940,-795,0,1746341235,12556.259824699991,99.15510645000177,54264.11675256001 2025-05-04,06:47:17.000,124,11124969,-795,0,1746341236,12556.226143150001,99.26084339999943,54264.36130176001 2025-05-04,06:47:18.000,124,11124977,-795,0,1746341237,12556.178988979991,99.31018731000222,54264.45213432001 2025-05-04,06:47:19.000,124,11124961,-795,0,1746341238,12556.08468064,99.3947768700018,54264.32636616 2025-05-04,06:47:20.000,124,11124992,-795,0,1746341239,12556.03752646999,99.50051381999947,54264.270469200004 2025-05-04,06:47:21.000,124,11124980,-795,0,1746341240,12556.030790159995,99.58510337999905,54264.01893288 2025-05-04,06:47:22.000,124,11124982,-795,0,1746341241,12555.970163369995,99.74018423999951,54263.94906168001 2025-05-04,06:47:23.000,124,11124982,-795,0,1746341242,12555.808491929994,99.81067554000037,54263.86521624 2025-05-04,06:47:24.000,124,11124957,-795,0,1746341243,12555.75460144999,99.90936335999868,54263.75342232 2025-05-04,06:47:25.000,124,11124965,-795,0,1746341244,12555.640084179999,100.0362477000017,54263.9909844 2025-05-04,06:47:26.000,124,11125004,-795,0,1746341245,12555.646820489994,100.14198464999936,54264.123739680006 2025-05-04,06:47:27.000,124,11124936,-795,0,1746341246,12555.592930009989,100.20542682000087,54264.08880408 2025-05-04,06:47:28.000,124,11124934,-795,0,1746341247,12555.424522259993,100.31116376999853,54263.851242 2025-05-04,06:47:29.000,124,11124932,-795,0,1746341248,12555.478412739998,100.50853941000241,54263.66258976001 2025-05-04,06:47:30.000,124,11124933,-795,0,1746341249,12555.437994879998,100.62132548999944,54263.64162840001 2025-05-04,06:47:31.000,124,11124959,-795,0,1746341250,12555.437994879998,100.74116070000309,54263.72547384 2025-05-04,06:47:32.000,124,11124956,-795,0,1746341251,12555.444731189993,100.88214330000483,54263.66258976001 2025-05-04,06:47:33.000,124,11124949,-795,0,1746341252,12555.384104399993,100.98788025000249,54263.92810032001 2025-05-04,06:47:34.000,124,11124990,-795,0,1746341253,12555.296532369997,101.12181372000487,54263.851242 2025-05-04,06:47:35.000,124,11124925,-795,0,1746341254,12555.336950229997,101.2486980600006,54263.87220336 2025-05-04,06:47:36.000,124,11124971,-795,0,1746341255,12555.336950229997,101.3614841400049,54263.935087440004 2025-05-04,06:47:37.000,124,11125041,-795,0,1746341256,12555.269587130002,101.4319754399985,54263.75342232 2025-05-04,06:47:38.000,124,11124877,-795,0,1746341257,12555.269587130002,101.5447615200028,54263.68355112 2025-05-04,06:47:39.000,124,11124923,-795,0,1746341258,12555.208960340002,101.63640021000174,54263.57175720001 2025-05-04,06:47:40.000,124,11124949,-795,0,1746341259,12555.208960340002,101.67164585999853,54263.69752536 2025-05-04,06:47:41.000,124,11124937,-795,0,1746341260,12555.215696649997,101.77033368000411,54264.053868480005 2025-05-04,06:47:42.000,124,11124938,-795,0,1746341261,12555.262850819992,101.8549232400037,54264.08181696 2025-05-04,06:47:43.000,124,11124980,-795,0,1746341262,12555.229169270002,101.90426714999921,54264.03290712 2025-05-04,06:47:44.000,124,11124930,-795,0,1746341263,12555.229169270002,101.99590583999816,54263.79534504 2025-05-04,06:47:45.000,124,11124939,-795,0,1746341264,12555.310004990002,102.08754453000438,54263.90713896001 2025-05-04,06:47:46.000,124,11124979,-795,0,1746341265,12555.276323439997,102.1650849600046,54263.9211132 2025-05-04,06:47:47.000,124,11124981,-795,0,1746341266,12555.316741299997,102.24262539000483,54263.91412608 2025-05-04,06:47:48.000,124,11124965,-795,0,1746341267,12555.128124620001,102.27082191000227,54263.80931928001 2025-05-04,06:47:49.000,124,11124966,-795,0,1746341268,12555.262850819992,102.38360798999929,54263.99797152001 2025-05-04,06:47:50.000,124,11124961,-795,0,1746341269,12555.296532369997,102.52459059000103,54264.14470104001 2025-05-04,06:47:51.000,124,11124949,-795,0,1746341270,12555.289796060002,102.58803276000253,54264.04688136001 2025-05-04,06:47:52.000,124,11124992,-795,0,1746341271,12555.357159159998,102.72196623000491,54264.03290712 2025-05-04,06:47:53.000,124,11124909,-795,0,1746341272,12555.323477609993,102.77131014000042,54263.85822912001 2025-05-04,06:47:54.000,124,11124955,-795,0,1746341273,12555.316741299997,102.83475231000193,54263.89316472 2025-05-04,06:47:55.000,124,11124930,-795,0,1746341274,12555.330213920002,102.9052436100028,54263.89316472 2025-05-04,06:47:56.000,124,11124928,-795,0,1746341275,12555.222432959992,102.96163664999767,54263.99797152001 2025-05-04,06:47:57.000,124,11124989,-795,0,1746341276,12555.262850819992,103.06032447000325,54264.16566240001 2025-05-04,06:47:58.000,124,11124975,-795,0,1746341277,12555.310004990002,103.0391770799979,54264.09579120001 2025-05-04,06:47:59.000,124,11124974,-795,0,1746341278,12555.370631780002,103.08147186000133,54264.389250240005 2025-05-04,06:48:00.000,124,11124950,-795,0,1746341279,12555.303268679992,103.1519631600022,54264.07482984001 2025-05-04,06:48:01.000,124,11124911,-795,0,1746341280,12555.202224029992,103.20835620000435,54263.91412608 2025-05-04,06:48:02.000,124,11124936,-795,0,1746341281,12555.080970449992,103.25770010999986,54263.94906168001 2025-05-04,06:48:03.000,124,11124978,-795,0,1746341282,12554.872144839996,103.34228966999945,54263.65560264 2025-05-04,06:48:04.000,124,11124956,-795,0,1746341283,12554.791309119995,103.29999489000329,54264.004958640005 2025-05-04,06:48:05.000,124,11124942,-795,0,1746341284,12554.791309119995,103.37048619000416,54264.17963664 2025-05-04,06:48:06.000,124,11124954,-795,0,1746341285,12554.78457281,103.41278097000031,54264.20758512 2025-05-04,06:48:07.000,124,11124962,-795,0,1746341286,12554.750891259995,103.4621248800031,54264.1307268 2025-05-04,06:48:08.000,124,11124948,-795,0,1746341287,12554.811518049995,103.51851791999798,54263.886177600005 2025-05-04,06:48:09.000,124,11124893,-795,0,1746341288,12554.8451996,103.55376357000205,54263.94906168001 2025-05-04,06:48:10.000,124,11124972,-795,0,1746341289,12554.8451996,103.57491096000012,54263.788357920006 2025-05-04,06:48:11.000,124,11124954,-795,0,1746341290,12554.87888114999,103.62425487000291,54263.90713896001 2025-05-04,06:48:12.000,124,11124924,-795,0,1746341291,12554.83846328999,103.63835313000163,54264.01893288 2025-05-04,06:48:13.000,124,11124977,-795,0,1746341292,12554.89909007999,103.68064790999779,54264.03989424 2025-05-04,06:48:14.000,124,11124946,-795,0,1746341293,12554.85867221999,103.71589356000186,54264.04688136001 2025-05-04,06:48:15.000,124,11124974,-795,0,1746341294,12554.919299009991,103.71589356000186,54264.01893288 2025-05-04,06:48:16.000,124,11124919,-795,0,1746341295,12555.040552589991,103.7440900799993,54263.956048800006 2025-05-04,06:48:17.000,124,11124936,-795,0,1746341296,12555.047288900001,103.77933573000337,54263.90713896001 2025-05-04,06:48:18.000,124,11124948,-795,0,1746341297,12555.027079970001,103.83572876999824,54263.837267760005 2025-05-04,06:48:19.000,124,11124983,-795,0,1746341298,12555.054025209996,103.84277790000488,54263.935087440004 2025-05-04,06:48:20.000,124,11124970,-795,0,1746341299,12554.959716869991,103.90622006999911,54263.78137080001 2025-05-04,06:48:21.000,124,11124950,-795,0,1746341300,12554.83846328999,103.98376049999933,54263.78137080001 2025-05-04,06:48:22.000,124,11124964,-795,0,1746341301,12554.872144839996,103.98376049999933,54263.9909844 2025-05-04,06:48:23.000,124,11124976,-795,0,1746341302,12554.811518049995,104.02605528000277,54263.73944808001 2025-05-04,06:48:24.000,124,11124929,-795,0,1746341303,12554.750891259995,104.06835005999892,54263.80931928001 2025-05-04,06:48:25.000,124,11124898,-795,0,1746341304,12554.70373709,104.09654658000363,54263.80931928001 2025-05-04,06:48:26.000,124,11124914,-795,0,1746341305,12554.53532933999,104.13884135999979,54263.65560264 2025-05-04,06:48:27.000,124,11124900,-795,0,1746341306,12554.49491147999,104.18113614000322,54263.94906168001 2025-05-04,06:48:28.000,124,11124964,-795,0,1746341307,12554.387130519994,104.18818527000258,54263.956048800006 2025-05-04,06:48:29.000,124,11124929,-795,0,1746341308,12554.238931699998,104.22343091999937,54263.80931928001 2025-05-04,06:48:30.000,124,11124938,-795,0,1746341309,12554.131150740002,104.23048004999873,54263.82329352 2025-05-04,06:48:31.000,124,11124928,-795,0,1746341310,12554.063787639992,104.3009713499996,54263.66258976001 2025-05-04,06:48:32.000,124,11124952,-795,0,1746341311,12553.881907269992,104.3009713499996,54263.62765416 2025-05-04,06:48:33.000,124,11124898,-795,0,1746341312,12553.700026899991,104.35031526000239,54263.432014800004 2025-05-04,06:48:34.000,124,11124947,-795,0,1746341313,12553.592245939995,104.38556090999919,54263.42502768001 2025-05-04,06:48:35.000,124,11124890,-795,0,1746341314,12553.41710187999,104.40670830000454,54263.57175720001 2025-05-04,06:48:36.000,124,11124927,-795,0,1746341315,12553.228485199994,104.4490030800007,54263.36913072 2025-05-04,06:48:37.000,124,11124958,-795,0,1746341316,12553.167858409994,104.53359264000028,54263.6066928 2025-05-04,06:48:38.000,124,11124940,-795,0,1746341317,12553.073550069988,104.59703481000179,54263.648615520004 2025-05-04,06:48:39.000,124,11124942,-795,0,1746341318,12552.965769109993,104.70982088999881,54263.285285280006 2025-05-04,06:48:40.000,124,11124993,-795,0,1746341319,12552.817570289997,104.73801741000352,54263.15253 2025-05-04,06:48:41.000,124,11124941,-795,0,1746341320,12552.736734569997,104.82260697000311,54263.25733680001 2025-05-04,06:48:42.000,124,11124964,-795,0,1746341321,12552.642426229992,104.83670523000183,54263.20143984 2025-05-04,06:48:43.000,124,11124908,-795,0,1746341322,12552.46054585999,104.90014740000333,54263.229388319996 2025-05-04,06:48:44.000,124,11124966,-795,0,1746341323,12552.32581966,104.9071965300027,54263.18746560001 2025-05-04,06:48:45.000,124,11124938,-795,0,1746341324,12552.16414822,104.96358957000484,54263.096633040004 2025-05-04,06:48:46.000,124,11124954,-795,0,1746341325,12552.12373036,105.06227739000315,54263.14554288 2025-05-04,06:48:47.000,124,11124934,-795,0,1746341326,12552.029422019994,105.13276869000401,54262.998813360005 2025-05-04,06:48:48.000,124,11124971,-795,0,1746341327,12551.867750579993,105.24555477000104,54262.96387776 2025-05-04,06:48:49.000,124,11124881,-795,0,1746341328,12551.631979730002,105.33014433000062,54262.65644448001 2025-05-04,06:48:50.000,124,11124948,-795,0,1746341329,12551.564616629992,105.40063563000149,54262.85907096 2025-05-04,06:48:51.000,124,11124950,-795,0,1746341330,12551.510726150002,105.56981475000066,54263.0826588 2025-05-04,06:48:52.000,124,11124939,-755,0,1746341331,12551.450099360001,105.65440431000025,54263.03374896 2025-05-04,06:48:53.000,124,11124933,-795,0,1746341332,12551.375999949996,105.73899386999983,54262.97086488001 2025-05-04,06:48:54.000,124,11124962,-795,0,1746341333,12551.315373159996,105.88702560000092,54262.628496 2025-05-04,06:48:55.000,124,11125006,-795,0,1746341334,12551.335582089996,106.04210646000138,54262.70535432001 2025-05-04,06:48:56.000,124,11124948,-795,0,1746341335,12551.342318399991,106.16194166999776,54262.82413536001 2025-05-04,06:48:57.000,124,11124918,-795,0,1746341336,12551.295164229996,106.29587514000013,54262.77522552001 2025-05-04,06:48:58.000,124,11124926,-795,0,1746341337,12551.24801006,106.366366440001,54262.91496792 2025-05-04,06:48:59.000,124,11124931,-795,0,1746341338,12551.113283859995,106.52144730000146,54262.70535432001 2025-05-04,06:49:00.000,124,11124965,-795,0,1746341339,12551.14022909999,106.55669294999825,54262.7682384 2025-05-04,06:49:01.000,124,11124978,-795,0,1746341340,12551.12675648,106.7117738099987,54263.0826588 2025-05-04,06:49:02.000,124,11124983,-795,0,1746341341,12551.093074929995,106.80341249999765,54262.85907096 2025-05-04,06:49:04.000,124,11124889,-795,0,1746341343,12550.91793086999,106.91619858000195,54262.782212640006 2025-05-04,06:49:05.000,124,11124899,-795,0,1746341344,12550.850567769994,107.02193552999961,54262.88701944 2025-05-04,06:49:06.000,124,11124911,-795,0,1746341345,12550.762995739999,107.01488640000025,54263.096633040004 2025-05-04,06:49:07.000,124,11124955,-795,0,1746341346,12550.655214779988,107.11357421999855,54263.061697439996 2025-05-04,06:49:08.000,124,11124942,-795,0,1746341347,12550.547433819993,107.17701639000006,54262.96387776 2025-05-04,06:49:09.000,124,11124961,-795,0,1746341348,12550.419443929997,107.25455682000029,54262.93592928 2025-05-04,06:49:10.000,124,11124973,-795,0,1746341349,12550.520488579998,107.34619550999923,54262.880032320005 2025-05-04,06:49:11.000,124,11124949,-795,0,1746341350,12550.459861789997,107.45193246000417,54262.9079808 2025-05-04,06:49:12.000,124,11124992,-795,0,1746341351,12550.399234999997,107.49422724000033,54262.81016112 2025-05-04,06:49:13.000,124,11124921,-795,0,1746341352,12550.264508799992,107.55766941000184,54262.71932856 2025-05-04,06:49:14.000,124,11124967,-795,0,1746341353,12550.190409390001,107.60701332000463,54262.82413536001 2025-05-04,06:49:15.000,124,11124951,-795,0,1746341354,12550.149991530001,107.64225897000142,54262.93592928 2025-05-04,06:49:16.000,124,11124914,-795,0,1746341355,12550.123046289991,107.69160288000421,54262.85208384001 2025-05-04,06:49:17.000,124,11124953,-795,0,1746341356,12550.02200163999,107.75504504999844,54262.663431600005 2025-05-04,06:49:18.000,124,11124940,-795,0,1746341357,12550.10957367,107.82553634999931,54262.712341440005 2025-05-04,06:49:19.000,124,11124949,-795,0,1746341358,12550.055683189996,107.86783113000274,54262.6983672 2025-05-04,06:49:20.000,124,11124928,-795,0,1746341359,12549.995056399996,107.89602765000018,54262.63548312001 2025-05-04,06:49:21.000,124,11124943,-795,0,1746341360,12549.934429609995,107.9101259099989,54262.78919976 2025-05-04,06:49:22.000,124,11124989,-795,0,1746341361,12549.934429609995,107.95242069000233,54262.8381096 2025-05-04,06:49:23.000,124,11124934,-795,0,1746341362,12549.853593889995,107.99471546999848,54262.85907096 2025-05-04,06:49:24.000,124,11124918,-795,0,1746341363,12549.752549239995,108.0863541600047,54262.712341440005 2025-05-04,06:49:25.000,124,11124962,-795,0,1746341364,12549.671713519994,108.1215998100015,54262.47477936 2025-05-04,06:49:26.000,124,11124981,-795,0,1746341365,12549.65824089999,108.185041980003,54262.46080512 2025-05-04,06:49:27.000,124,11124925,-795,0,1746341366,12549.550459939994,108.19914024000173,54262.41189528 2025-05-04,06:49:28.000,124,11124970,-795,0,1746341367,12549.483096839998,108.20618937000108,54262.376959680005 2025-05-04,06:49:29.000,124,11124899,-795,0,1746341368,12549.328161709993,108.185041980003,54262.390933919996 2025-05-04,06:49:30.000,124,11124944,-795,0,1746341369,12549.281007539998,108.20618937000108,54262.41888240001 2025-05-04,06:49:31.000,124,11124910,-795,0,1746341370,12549.220380749997,108.24848415000451,54262.46779224001 2025-05-04,06:49:32.000,124,11124993,-795,0,1746341371,12549.132808720002,108.28372980000131,54262.40490816 2025-05-04,06:49:33.000,124,11124951,-795,0,1746341372,12548.964400969991,108.3330737100041,54261.943758240006 2025-05-04,06:49:34.000,124,11124898,-795,0,1746341373,12548.964400969991,108.38241761999961,54261.93677112001 2025-05-04,06:49:35.000,124,11124912,-795,0,1746341374,12549.004818829992,108.45290892000048,54261.97170672 2025-05-04,06:49:36.000,124,11124965,-795,0,1746341375,12549.085654549992,108.42471240000305,54262.04856504 2025-05-04,06:49:37.000,124,11124891,-795,0,1746341376,12549.045236689992,108.43881066000176,54262.25119152001 2025-05-04,06:49:38.000,124,11124993,-795,0,1746341377,12549.119336099997,108.43881066000176,54262.16734608 2025-05-04,06:49:39.000,124,11124943,-795,0,1746341378,12549.105863479992,108.50225283000327,54262.04856504 2025-05-04,06:49:40.000,124,11124957,-795,0,1746341379,12549.085654549992,108.54454760999943,54261.91580976001 2025-05-04,06:49:41.000,124,11124978,-795,0,1746341380,12549.119336099997,108.6150389100003,54261.74811888001 2025-05-04,06:49:42.000,124,11124932,-795,0,1746341381,12549.260798609997,108.65733369000372,54261.95773248 2025-05-04,06:49:43.000,124,11124930,-795,0,1746341382,12549.240589679997,108.68553021000116,54261.824977200005 2025-05-04,06:49:44.000,124,11124955,-795,0,1746341383,12549.227117059992,108.7771689000001,54261.8599128 2025-05-04,06:49:45.000,124,11124953,-795,0,1746341384,12549.186699199992,108.84061107000161,54262.0695264 2025-05-04,06:49:46.000,124,11124949,-795,0,1746341385,12549.139545029997,108.9252006300012,54262.11843624 2025-05-04,06:49:47.000,124,11124960,-795,0,1746341386,12549.146281339992,108.93929888999992,54262.15337184001 2025-05-04,06:49:48.000,124,11124988,-795,0,1746341387,12549.179962889997,109.00979019000079,54261.90882264 2025-05-04,06:49:49.000,124,11124983,-795,0,1746341388,12549.126072409992,109.04503584000486,54261.81100296 2025-05-04,06:49:50.000,124,11124933,-795,0,1746341389,12549.072181930002,109.08028149000165,54261.81100296 2025-05-04,06:49:51.000,124,11124913,-795,0,1746341390,12549.139545029997,109.10142887999973,54261.93677112001 2025-05-04,06:49:52.000,124,11124919,-795,0,1746341391,12549.173226580002,109.1366745300038,54262.04856504 2025-05-04,06:49:53.000,124,11124934,-795,0,1746341392,12549.173226580002,109.20011669999803,54262.055552159996 2025-05-04,06:49:54.000,124,11124945,-795,0,1746341393,12549.126072409992,109.25650974000018,54261.84593856001 2025-05-04,06:49:55.000,124,11124988,-795,0,1746341394,12549.206908129992,109.29175539000425,54261.943758240006 2025-05-04,06:49:56.000,124,11124935,-795,0,1746341395,12549.233853370002,109.35519755999849,54261.608376480006 2025-05-04,06:49:57.000,124,11124938,-795,0,1746341396,12549.375315879988,109.41159060000064,54261.74811888001 2025-05-04,06:49:58.000,124,11124933,-795,0,1746341397,12549.456151599989,109.47503277000214,54261.80401584 2025-05-04,06:49:59.000,124,11124950,-795,0,1746341398,12549.503305769998,109.5173275499983,54261.64331208 2025-05-04,06:50:00.000,124,11124931,-795,0,1746341399,12549.456151599989,109.54552407000301,54261.60138936001 2025-05-04,06:50:01.000,124,11124956,-795,0,1746341400,12549.577405179989,109.60191710999788,54261.992668080005 2025-05-04,06:50:02.000,124,11124940,-795,0,1746341401,12549.712131379994,109.70060493000346,54261.89484840001 2025-05-04,06:50:03.000,124,11124986,-795,0,1746341402,12549.712131379994,109.75699796999834,54261.943758240006 2025-05-04,06:50:04.000,124,11124953,-795,0,1746341403,12549.725604,109.84863666000456,54261.608376480006 2025-05-04,06:50:05.000,124,11124977,-795,0,1746341404,12549.76602186,109.84863666000456,54261.6153636 2025-05-04,06:50:06.000,124,11124938,-795,0,1746341405,12549.79970340999,109.88388231000135,54261.62933784001 2025-05-04,06:50:07.000,124,11124992,-795,0,1746341406,12549.86706651,109.9402753500035,54261.71318328 2025-05-04,06:50:08.000,124,11124947,-795,0,1746341407,12549.833384959995,110.03896317000181,54261.89484840001 2025-05-04,06:50:09.000,124,11124981,-795,0,1746341408,12549.86033019999,110.0742088199986,54261.824977200005 2025-05-04,06:50:10.000,124,11124964,-795,0,1746341409,12549.76602186,110.1869949000029,54261.66427344 2025-05-04,06:50:11.000,124,11125013,-795,0,1746341410,12549.81991233999,110.25043707000441,54261.63632496 2025-05-04,06:50:12.000,124,11124939,-795,0,1746341411,12549.833384959995,110.27863359000185,54261.50356968 2025-05-04,06:50:13.000,124,11124961,-795,0,1746341412,12549.88727544,110.320928369998,54261.51055680001 2025-05-04,06:50:14.000,124,11124932,-715,0,1746341413,12549.90074805999,110.41256706000422,54261.35684016 2025-05-04,06:50:15.000,124,11124925,-795,0,1746341414,12549.90748437,110.48305835999781,54261.419724240004 2025-05-04,06:50:16.000,124,11124956,-795,0,1746341415,12550.02200163999,110.55354965999868,54261.79702872001 2025-05-04,06:50:17.000,124,11124933,-795,0,1746341416,12550.00852902,110.60289357000147,54261.76209312 2025-05-04,06:50:18.000,124,11124929,-795,0,1746341417,12550.082628429991,110.72272877999785,54261.74811888001 2025-05-04,06:50:19.000,124,11124945,-795,0,1746341418,12550.096101049996,110.77912182,54261.50356968 2025-05-04,06:50:20.000,124,11124911,-795,0,1746341419,12550.1297826,110.87076050999895,54261.27998184 2025-05-04,06:50:21.000,124,11124934,-795,0,1746341420,12550.251036180001,110.97649746000388,54261.42671136 2025-05-04,06:50:22.000,124,11124932,-795,0,1746341421,12550.318399279997,110.97649746000388,54261.538505280005 2025-05-04,06:50:23.000,124,11124978,-795,0,1746341422,12550.358817139997,111.03289049999876,54261.538505280005 2025-05-04,06:50:24.000,124,11124931,-795,0,1746341423,12550.325135589992,111.08223441000155,54261.52453104 2025-05-04,06:50:25.000,124,11124930,-795,0,1746341424,12550.432916550002,111.11748005999834,54261.65029920001 2025-05-04,06:50:26.000,124,11124925,-795,0,1746341425,12550.453125480002,111.18797135999921,54261.6153636 2025-05-04,06:50:27.000,124,11124929,-795,0,1746341426,12550.527224889993,111.21616788000392,54261.440685600006 2025-05-04,06:50:28.000,124,11124927,-795,0,1746341427,12550.540697509998,111.25846266000008,54261.51055680001 2025-05-04,06:50:29.000,124,11124975,-795,0,1746341428,12550.493543340002,111.28665918000479,54261.370814400005 2025-05-04,06:50:30.000,124,11124973,-795,0,1746341429,12550.500279649998,111.32190483000159,54261.440685600006 2025-05-04,06:50:31.000,124,11124941,-795,0,1746341430,12550.614796919988,111.27961004999815,54261.78305448 2025-05-04,06:50:32.000,124,11124966,-795,0,1746341431,12550.601324299998,111.36419960999774,54261.81799008001 2025-05-04,06:50:33.000,124,11124943,-795,0,1746341432,12550.594587989988,111.29370831000415,54261.73414464 2025-05-04,06:50:34.000,124,11124974,-795,0,1746341433,12550.446389169992,111.35010134999902,54261.51055680001 2025-05-04,06:50:35.000,124,11124956,-795,0,1746341434,12550.459861789997,111.35010134999902,54261.19613640001 2025-05-04,06:50:36.000,124,11124954,-795,0,1746341435,12550.459861789997,111.39239613000245,54261.27998184 2025-05-04,06:50:37.000,124,11124966,-795,0,1746341436,12550.432916550002,111.37124874000438,54261.35684016 2025-05-04,06:50:38.000,124,11124919,-795,0,1746341437,12550.459861789997,111.39944526000181,54261.43369848001 2025-05-04,06:50:39.000,124,11124962,-795,0,1746341438,12550.432916550002,111.42059264999989,54261.64331208 2025-05-04,06:50:40.000,124,11124972,-795,0,1746341439,12550.358817139997,111.43469090999861,54261.65029920001 2025-05-04,06:50:41.000,124,11124942,-795,0,1746341440,12550.203882009992,111.45583830000396,54261.440685600006 2025-05-04,06:50:42.000,124,11124971,-795,0,1746341441,12550.143255219991,111.49108395000076,54261.42671136 2025-05-04,06:50:43.000,124,11124938,-795,0,1746341442,12550.224090939992,111.49108395000076,54261.19613640001 2025-05-04,06:50:44.000,124,11124961,-795,0,1746341443,12550.08936474,111.5474769900029,54261.07036824 2025-05-04,06:50:45.000,124,11124964,-795,0,1746341444,12550.149991530001,111.5192804699982,54261.00049704 2025-05-04,06:50:46.000,124,11124962,-795,0,1746341445,12550.203882009992,111.5192804699982,54261.05639400001 2025-05-04,06:50:47.000,124,11124979,-795,0,1746341446,12550.244299869992,111.5192804699982,54261.38478864001 2025-05-04,06:50:48.000,124,11124923,-795,0,1746341447,12550.203882009992,111.56157525000162,54261.252033360004 2025-05-04,06:50:49.000,124,11124924,-795,0,1746341448,12550.06915581,111.64616481000121,54261.16818792 2025-05-04,06:50:50.000,124,11124943,-795,0,1746341449,12549.84685758,111.695508720004,54260.818831920005 2025-05-04,06:50:51.000,124,11124940,-795,0,1746341450,12549.772758169995,111.80829480000102,54260.68607664 2025-05-04,06:50:52.000,124,11124920,-795,0,1746341451,12549.772758169995,111.85763871000381,54260.79787056 2025-05-04,06:50:53.000,124,11124942,-795,0,1746341452,12549.725604,111.96337566000147,54260.72101224001 2025-05-04,06:50:54.000,124,11124941,-795,0,1746341453,12549.664977209999,112.0409160900017,54260.64415392001 2025-05-04,06:50:55.000,124,11124985,-795,0,1746341454,12549.732340309994,112.0409160900017,54260.85376752 2025-05-04,06:50:56.000,124,11124933,-795,0,1746341455,12549.752549239995,112.09730913000385,54260.916651600004 2025-05-04,06:50:57.000,124,11124974,-795,0,1746341456,12549.76602186,112.17484956000408,54260.90267736 2025-05-04,06:50:58.000,124,11124966,-795,0,1746341457,12549.76602186,112.22419346999959,54260.66511528 2025-05-04,06:50:59.000,124,11124965,-795,0,1746341458,12549.65824089999,112.26648825000302,54260.53934712 2025-05-04,06:51:00.000,124,11124970,-795,0,1746341459,12549.590877799994,112.26648825000302,54260.47646304001 2025-05-04,06:51:01.000,124,11124938,-795,0,1746341460,12549.429206359993,112.34402868000325,54260.35768200001 2025-05-04,06:51:02.000,124,11124927,-795,0,1746341461,12549.577405179989,112.31583215999854,54260.80485768 2025-05-04,06:51:03.000,124,11124913,-795,0,1746341462,12549.604350419999,112.29468477000046,54260.867741760005 2025-05-04,06:51:04.000,124,11124952,-795,0,1746341463,12549.483096839998,112.3228812899979,54260.67908952 2025-05-04,06:51:05.000,124,11124923,-795,0,1746341464,12549.483096839998,112.30878302999918,54260.72799936 2025-05-04,06:51:06.000,124,11124928,-795,0,1746341465,12549.348370639993,112.40747085000476,54260.30877216001 2025-05-04,06:51:07.000,124,11124977,-795,0,1746341466,12549.402261119998,112.3863234599994,54260.38563048001 2025-05-04,06:51:08.000,124,11124991,-795,0,1746341467,12549.341634329998,112.46386388999963,54260.3926176 2025-05-04,06:51:09.000,124,11124929,-795,0,1746341468,12549.402261119998,112.51320780000242,54260.51838576 2025-05-04,06:51:10.000,124,11124939,-795,0,1746341469,12549.341634329998,112.54845344999922,54260.66511528 2025-05-04,06:51:11.000,124,11124967,-795,0,1746341470,12549.361843259998,112.52730606000114,54260.79088344001 2025-05-04,06:51:12.000,124,11124947,-795,0,1746341471,12549.307952779993,112.54140431999986,54260.79088344001 2025-05-04,06:51:13.000,124,11124868,-795,0,1746341472,12549.213644440002,112.49206041000434,54260.66511528 2025-05-04,06:51:14.000,124,11124938,-795,0,1746341473,12549.065445619992,112.5343551900005,54260.196978240005 2025-05-04,06:51:15.000,124,11124966,-795,0,1746341474,12548.971137280001,112.54140431999986,54260.27383656 2025-05-04,06:51:16.000,124,11124946,-795,0,1746341475,12548.816202149996,112.54140431999986,54260.22492672 2025-05-04,06:51:17.000,124,11124951,-795,0,1746341476,12548.72863012,112.56960084000457,54260.266849440006 2025-05-04,06:51:18.000,124,11125001,-795,0,1746341477,12548.58043129999,112.54845344999922,54260.50441152001 2025-05-04,06:51:19.000,124,11124903,-795,0,1746341478,12548.43896878999,112.54140431999986,54260.413578960004 2025-05-04,06:51:20.000,124,11124923,-795,0,1746341479,12548.344660449999,112.5343551900005,54260.2528752 2025-05-04,06:51:21.000,124,11124925,-795,0,1746341480,12548.216670559988,112.4991095400037,54260.266849440006 2025-05-04,06:51:22.000,124,11124951,-795,0,1746341481,12548.122362219998,112.52025693000178,54259.84063512 2025-05-04,06:51:23.000,124,11124859,-795,0,1746341482,12548.054999120002,112.50615867000306,54259.82666088 2025-05-04,06:51:24.000,124,11124983,-795,0,1746341483,12548.034790190002,112.4850112799977,54259.763776800006 2025-05-04,06:51:25.000,124,11124953,-795,0,1746341484,12547.933745540002,112.54140431999986,54259.7288412 2025-05-04,06:51:26.000,124,11124951,-795,0,1746341485,12547.852909820002,112.51320780000242,54259.83364800001 2025-05-04,06:51:27.000,124,11124934,-795,0,1746341486,12547.792283030001,112.46386388999963,54259.7288412 2025-05-04,06:51:28.000,124,11124960,-795,0,1746341487,12547.792283030001,112.46386388999963,54259.84762224 2025-05-04,06:51:29.000,124,11124930,-795,0,1746341488,12547.738392549996,112.46386388999963,54259.54717608001 2025-05-04,06:51:30.000,124,11124943,-795,0,1746341489,12547.60366634999,112.4356673700022,54259.44236928 2025-05-04,06:51:31.000,124,11124925,-795,0,1746341490,12547.42852229,112.40042171999812,54259.28166552001 2025-05-04,06:51:32.000,124,11124913,-795,0,1746341491,12547.28032346999,112.37927433000004,54259.12096176 2025-05-04,06:51:33.000,124,11124930,-795,0,1746341492,12547.212960369994,112.40747085000476,54259.31660112 2025-05-04,06:51:34.000,124,11124918,-795,0,1746341493,12547.132124649994,112.40747085000476,54259.30262688001 2025-05-04,06:51:35.000,124,11124943,-795,0,1746341494,12547.091706789994,112.40747085000476,54259.309614000005 2025-05-04,06:51:36.000,124,11124917,-795,0,1746341495,12547.024343689998,112.40747085000476,54259.19782008 2025-05-04,06:51:37.000,124,11124926,-795,0,1746341496,12546.916562730003,112.36517607000133,54258.84147696 2025-05-04,06:51:38.000,124,11124978,-795,0,1746341497,12546.808781769992,112.33697955000389,54258.65282472 2025-05-04,06:51:39.000,124,11124924,-795,0,1746341498,12546.761627599997,112.3228812899979,54258.68077320001 2025-05-04,06:51:40.000,124,11124916,-795,0,1746341499,12546.768363909992,112.28058651000174,54258.56199216001 2025-05-04,06:51:41.000,124,11124972,-795,0,1746341500,12546.761627599997,112.31583215999854,54258.84846408001 2025-05-04,06:51:42.000,124,11124896,-795,0,1746341501,12546.835727010002,112.29468477000046,54258.8903868 2025-05-04,06:51:43.000,124,11124932,-795,0,1746341502,12546.842463319997,112.2876356400011,54258.70872168001 2025-05-04,06:51:44.000,124,11124936,-795,0,1746341503,12546.828990699993,112.29468477000046,54258.5759664 2025-05-04,06:51:45.000,124,11124869,-795,0,1746341504,12546.869408559993,112.32993042000453,54258.27552024001 2025-05-04,06:51:46.000,124,11124925,-795,0,1746341505,12546.889617489993,112.35107781000261,54258.3314172 2025-05-04,06:51:47.000,124,11124908,-795,0,1746341506,12546.909826419993,112.35107781000261,54258.254558880006 2025-05-04,06:51:48.000,124,11124958,-795,0,1746341507,12546.943507969998,112.32993042000453,54258.22661040001 2025-05-04,06:51:49.000,124,11124947,-795,0,1746341508,12546.842463319997,112.2523899900043,54258.21962328 2025-05-04,06:51:50.000,124,11124916,-795,0,1746341509,12546.862672249998,112.25943912000366,54258.27552024001 2025-05-04,06:51:51.000,124,11124932,-795,0,1746341510,12546.903090109998,112.22419346999959,54258.41526264001 2025-05-04,06:51:52.000,124,11124984,-795,0,1746341511,12546.842463319997,112.23124259999895,54258.233597520004 2025-05-04,06:51:53.000,124,11124872,-795,0,1746341512,12546.775100220002,112.24534085999767,54257.9820612 2025-05-04,06:51:54.000,124,11124961,-795,0,1746341513,12546.626901399992,112.25943912000366,54257.70956352 2025-05-04,06:51:55.000,124,11124919,-795,0,1746341514,12546.586483539992,112.30173389999982,54257.681615040005 2025-05-04,06:51:56.000,124,11124961,-795,0,1746341515,12546.492175200001,112.26648825000302,54257.70257640001 2025-05-04,06:51:57.000,124,11124906,-795,0,1746341516,12546.424812099991,112.2523899900043,54257.8772544 2025-05-04,06:51:58.000,124,11124919,-795,0,1746341517,12546.31029483,112.20304608000151,54257.85629304 2025-05-04,06:51:59.000,124,11124937,-795,0,1746341518,12546.236195419995,112.21714434000023,54257.67462792001 2025-05-04,06:52:00.000,124,11124920,-795,0,1746341519,12546.034106119994,112.23829172999831,54257.178542400005 2025-05-04,06:52:01.000,124,11124913,-795,0,1746341520,12546.04757874,112.22419346999959,54257.19251664001 2025-05-04,06:52:02.000,124,11124868,-795,0,1746341521,12545.798335269988,112.30878302999918,54256.93399320001 2025-05-04,06:52:03.000,124,11124934,-795,0,1746341522,12545.919588849989,112.31583215999854,54257.01783864 2025-05-04,06:52:04.000,124,11124926,-795,0,1746341523,12545.771390029993,112.28058651000174,54257.06674848 2025-05-04,06:52:05.000,124,11124967,-795,0,1746341524,12545.636663830002,112.30878302999918,54256.92001896 2025-05-04,06:52:06.000,124,11124948,-795,0,1746341525,12545.609718589993,112.34402868000325,54256.94098032 2025-05-04,06:52:07.000,124,11124918,-795,0,1746341526,12545.569300729992,112.3228812899979,54256.88508336001 2025-05-04,06:52:08.000,124,11124945,-795,0,1746341527,12545.535619180002,112.35107781000261,54256.514766 2025-05-04,06:52:09.000,124,11124898,-795,0,1746341528,12545.522146559997,112.40747085000476,54256.38201072001 2025-05-04,06:52:10.000,124,11124911,-795,0,1746341529,12545.528882869992,112.40042171999812,54256.25624256 2025-05-04,06:52:11.000,124,11124907,-795,0,1746341530,12545.421101909997,112.45681476000027,54256.03964184 2025-05-04,06:52:12.000,124,11124915,-795,0,1746341531,12545.421101909997,112.45681476000027,54256.17938424 2025-05-04,06:52:13.000,124,11124899,-795,0,1746341532,12545.535619180002,112.55550257999857,54256.15842288 2025-05-04,06:52:14.000,124,11124925,-795,0,1746341533,12545.488465009992,112.597797360002,54255.99771912001 2025-05-04,06:52:15.000,124,11124956,-795,0,1746341534,12545.522146559997,112.6471412700048,54255.96977064 2025-05-04,06:52:16.000,124,11124942,-795,0,1746341535,12545.562564419997,112.75992735000182,54255.76015704001 2025-05-04,06:52:17.000,124,11124951,-795,0,1746341536,12545.535619180002,112.80222212999797,54255.669324480004 2025-05-04,06:52:18.000,124,11124942,-795,0,1746341537,12545.488465009992,112.88681169000483,54255.5365692 2025-05-04,06:52:19.000,124,11124979,-795,0,1746341538,12545.387420359992,112.90090995000355,54255.403813920006 2025-05-04,06:52:20.000,124,11124940,-795,0,1746341539,12545.380684049996,112.92205734000163,54255.50862072 2025-05-04,06:52:21.000,124,11124918,-795,0,1746341540,12545.454783460002,112.9925486400025,54255.4317624 2025-05-04,06:52:22.000,124,11124876,-795,0,1746341541,12545.481728699997,113.01369603000057,54255.36887832 2025-05-04,06:52:23.000,124,11124920,-795,0,1746341542,12545.576037040002,113.11238384999888,54255.15926472001 2025-05-04,06:52:24.000,124,11124872,-795,0,1746341543,12545.515410250002,113.1899242799991,54254.84484432001 2025-05-04,06:52:25.000,124,11124898,-795,0,1746341544,12545.549091799992,113.20402253999782,54254.74003752 2025-05-04,06:52:26.000,124,11124922,-795,0,1746341545,12545.542355489997,113.22516993000318,54254.71907616 2025-05-04,06:52:27.000,124,11124925,-795,0,1746341546,12545.495201320002,113.28861210000468,54254.80990872 2025-05-04,06:52:28.000,124,11124957,-795,0,1746341547,12545.454783460002,113.30975949000276,54254.74702464 2025-05-04,06:52:29.000,124,11124912,-795,0,1746341548,12545.407629289992,113.36615253000491,54254.55837240001 2025-05-04,06:52:30.000,124,11124925,-795,0,1746341549,12545.293112020001,113.40844731000107,54254.43959136001 2025-05-04,06:52:31.000,124,11124926,-795,0,1746341550,12545.367211429992,113.44369295999786,54254.36273304 2025-05-04,06:52:32.000,124,11124973,-795,0,1746341551,12545.239221539996,113.54238078000344,54254.22299064001 2025-05-04,06:52:33.000,124,11124874,-795,0,1746341552,12545.097759029995,113.5846755599996,54254.08324824001 2025-05-04,06:52:34.000,124,11124904,-795,0,1746341553,12544.84851556,113.64106860000174,54253.76882784001 2025-05-04,06:52:35.000,124,11124931,-795,0,1746341554,12544.720525669989,113.64106860000174,54253.90857024 2025-05-04,06:52:36.000,124,11124930,-795,0,1746341555,12544.545381609998,113.6481177300011,54253.71991800001 2025-05-04,06:52:37.000,124,11124914,-795,0,1746341556,12544.390446479993,113.6833633799979,54253.726905120006 2025-05-04,06:52:38.000,124,11124922,-795,0,1746341557,12544.255720280002,113.72565816000133,54253.63607256 2025-05-04,06:52:39.000,124,11124943,-795,0,1746341558,12544.073839910001,113.74680554999941,54253.153961280004 2025-05-04,06:52:40.000,124,11124906,-795,0,1746341559,12543.83133275,113.75385467999877,54252.95832192001 2025-05-04,06:52:41.000,124,11124929,-795,0,1746341560,12543.676397619995,113.75385467999877,54252.89543784 2025-05-04,06:52:42.000,124,11124961,-795,0,1746341561,12543.460835699989,113.77500207000412,54252.7067856 2025-05-04,06:52:43.000,124,11124959,-795,0,1746341562,12543.211592229993,113.76795294000476,54252.86050224001 2025-05-04,06:52:44.000,124,11124923,-795,0,1746341563,12542.948876139992,113.76795294000476,54252.53909472 2025-05-04,06:52:45.000,124,11124962,-795,0,1746341564,12542.75352315,113.80319859000156,54252.364416720004 2025-05-04,06:52:46.000,124,11124940,-795,0,1746341565,12542.537961229995,113.83844423999835,54252.17576448 2025-05-04,06:52:47.000,124,11124945,-795,0,1746341566,12542.40997134,113.81729685000028,54251.9382024 2025-05-04,06:52:48.000,124,11124906,-795,0,1746341567,12542.160727869988,113.8595916300037,54251.833395600006 2025-05-04,06:52:49.000,124,11124882,-795,0,1746341568,12541.931693329992,113.85254250000435,54251.58185928 2025-05-04,06:52:50.000,124,11124911,-795,0,1746341569,12541.662240929996,113.83844423999835,54251.330322960006 2025-05-04,06:52:51.000,124,11124940,-795,0,1746341570,12541.460151629995,113.81024772000092,54251.38621992 2025-05-04,06:52:52.000,124,11124934,-795,0,1746341571,12541.278271259995,113.76090380999813,54251.211541920005 2025-05-04,06:52:53.000,124,11124921,-795,0,1746341572,12541.035764099994,113.81024772000092,54251.05782528 2025-05-04,06:52:54.000,124,11124902,-795,0,1746341573,12540.786520629998,113.85254250000435,54250.61064960001 2025-05-04,06:52:55.000,124,11124900,-795,0,1746341574,12540.604640259997,113.85254250000435,54250.46392008001 2025-05-04,06:52:56.000,124,11124918,-795,0,1746341575,12540.490122989992,113.8948372800005,54250.42898448 2025-05-04,06:52:57.000,124,11124841,-795,0,1746341576,12540.348660479991,113.90188640999986,54250.254306480005 2025-05-04,06:52:58.000,124,11124883,-795,0,1746341577,12540.139834869995,113.8948372800005,54250.27526784001 2025-05-04,06:52:59.000,124,11124942,-795,0,1746341578,12539.94448187999,113.95123032000265,54249.988795920006 2025-05-04,06:53:00.000,124,11124919,-795,0,1746341579,12539.782810439989,113.8948372800005,54249.870014880005 2025-05-04,06:53:01.000,124,11124963,-795,0,1746341580,12539.675029479993,113.92303379999794,54249.82809216 2025-05-04,06:53:02.000,124,11124932,-795,0,1746341581,12539.567248519998,113.90893553999922,54249.56956872 2025-05-04,06:53:03.000,124,11124944,-795,0,1746341582,12539.270850879991,113.95123032000265,54249.18527712 2025-05-04,06:53:04.000,124,11124909,-795,0,1746341583,12539.169806229991,113.95827945000201,54249.07348320001 2025-05-04,06:53:05.000,124,11124857,-795,0,1746341584,12539.02834371999,113.96532858000137,54248.94072792 2025-05-04,06:53:06.000,124,11124881,-795,0,1746341585,12538.859935969995,113.93008293000457,54249.129380160004 2025-05-04,06:53:07.000,124,11124932,-795,0,1746341586,12538.671319289999,113.96532858000137,54248.961689280004 2025-05-04,06:53:08.000,124,11124952,-795,0,1746341587,12538.523120469988,113.94418119000329,54248.84989536 2025-05-04,06:53:09.000,124,11124918,-795,0,1746341588,12538.294085929992,113.95827945000201,54248.528487840005 2025-05-04,06:53:10.000,124,11124936,-795,0,1746341589,12538.179568660002,113.96532858000137,54248.28393864001 2025-05-04,06:53:11.000,124,11124914,-795,0,1746341590,12538.105469249997,113.97237771000073,54248.2699644 2025-05-04,06:53:12.000,124,11124938,-795,0,1746341591,12538.011160909991,113.95827945000201,54248.22804168 2025-05-04,06:53:13.000,124,11124887,-795,0,1746341592,12537.84948946999,113.98647596999945,54248.123234880004 2025-05-04,06:53:14.000,124,11124959,-795,0,1746341593,12537.59350969,113.97942684000009,54248.03240232 2025-05-04,06:53:15.000,124,11124934,-795,0,1746341594,12537.46551979999,114.0076233600048,54247.96253112 2025-05-04,06:53:16.000,124,11124889,-795,0,1746341595,12537.283639429988,113.97237771000073,54247.8856728 2025-05-04,06:53:17.000,124,11124952,-795,0,1746341596,12537.027659649997,113.98647596999945,54247.31971608 2025-05-04,06:53:18.000,124,11124960,-795,0,1746341597,12537.047868579997,113.95827945000201,54247.61317512001 2025-05-04,06:53:19.000,124,11124929,-795,0,1746341598,12536.886197139997,113.96532858000137,54247.473432720006 2025-05-04,06:53:20.000,124,11124954,-795,0,1746341599,12536.711053079991,113.94418119000329,54247.37561304001 2025-05-04,06:53:21.000,124,11124880,-795,0,1746341600,12536.38771019999,113.91598466999858,54247.24984488001 2025-05-04,06:53:22.000,124,11124892,-795,0,1746341601,12536.158675659994,113.86664076000307,54247.26381912 2025-05-04,06:53:23.000,124,11124951,-795,0,1746341602,12535.855541709992,113.90188640999986,54247.15901232001 2025-05-04,06:53:24.000,124,11124949,-795,0,1746341603,12535.53893514,113.8595916300037,54246.949398720004 2025-05-04,06:53:25.000,124,11124929,-795,0,1746341604,12535.323373219995,113.86664076000307,54246.60702984001 2025-05-04,06:53:26.000,124,11124904,-795,0,1746341605,12535.18864701999,113.7961494600022,54246.57209424 2025-05-04,06:53:27.000,124,11124938,-795,0,1746341606,12534.993294029999,113.74680554999941,54246.54414576 2025-05-04,06:53:28.000,124,11124913,-795,0,1746341607,12534.939403549994,113.71860903000197,54246.49523592 2025-05-04,06:53:29.000,124,11124869,-795,0,1746341608,12534.784468420003,113.73975642000005,54246.50921016001 2025-05-04,06:53:30.000,124,11124931,-795,0,1746341609,12534.575642809992,113.6974616400039,54246.25767384 2025-05-04,06:53:31.000,124,11124831,-795,0,1746341610,12534.407235059996,113.6833633799979,54246.15985416 2025-05-04,06:53:32.000,124,11124892,-795,0,1746341611,12534.333135649991,113.6481177300011,54246.110944320004 2025-05-04,06:53:33.000,124,11124915,-795,0,1746341612,12534.17820052,113.77500207000412,54245.73363984 2025-05-04,06:53:34.000,124,11124944,-755,0,1746341613,12533.982847529995,113.81024772000092,54245.57293608001 2025-05-04,06:53:35.000,124,11124931,-795,0,1746341614,12533.84812132999,113.82434597999963,54245.53101336001 2025-05-04,06:53:36.000,124,11124931,-795,0,1746341615,12533.686449889989,113.84549336999771,54245.53101336001 2025-05-04,06:53:37.000,124,11124905,-795,0,1746341616,12533.484360590002,113.83844423999835,54245.628833040006 2025-05-04,06:53:38.000,124,11124894,-795,0,1746341617,12533.336161769992,113.76090380999813,54245.48909064 2025-05-04,06:53:39.000,124,11124909,-795,0,1746341618,12533.107127229996,113.78910033000284,54245.342361120005 2025-05-04,06:53:40.000,124,11124905,-795,0,1746341619,12532.945455789995,113.73270729000069,54245.0908248 2025-05-04,06:53:41.000,124,11124913,-795,0,1746341620,12532.824202209995,113.78205120000348,54244.96505664 2025-05-04,06:53:42.000,124,11124954,-795,0,1746341621,12532.763575419995,113.70451077000325,54244.96505664 2025-05-04,06:53:43.000,124,11124939,-795,0,1746341622,12532.561486119994,113.71860903000197,54244.79736576 2025-05-04,06:53:44.000,124,11124949,-795,0,1746341623,12532.446968849988,113.66221598999982,54244.83230136001 2025-05-04,06:53:45.000,124,11124919,-795,0,1746341624,12532.345924200003,113.63401947000239,54244.790378640006 2025-05-04,06:53:46.000,124,11124922,-795,0,1746341625,12532.332451579998,113.56352817000152,54244.69255896001 2025-05-04,06:53:47.000,124,11124922,-795,0,1746341626,12532.332451579998,113.56352817000152,54244.65762336 2025-05-04,06:53:48.000,124,11124957,-795,0,1746341627,12532.352660509998,113.48598774000129,54244.336215840005 2025-05-04,06:53:49.000,124,11124968,-795,0,1746341628,12532.305506340002,113.52828252000472,54244.10564088 2025-05-04,06:53:50.000,124,11124912,-795,0,1746341629,12532.453705159998,113.47893861000193,54244.22442192 2025-05-04,06:53:51.000,124,11124938,-795,0,1746341630,12532.554749809999,113.47893861000193,54244.15455072 2025-05-04,06:53:52.000,124,11124984,-795,0,1746341631,12532.655794459999,113.45779122000386,54244.461984 2025-05-04,06:53:53.000,124,11124889,-795,0,1746341632,12532.69621232,113.52123338999809,54244.44102264 2025-05-04,06:53:54.000,124,11124956,-795,0,1746341633,12532.69621232,113.48598774000129,54244.21044768001 2025-05-04,06:53:55.000,124,11124934,-795,0,1746341634,12532.71642125,113.4366438299985,54244.2523704 2025-05-04,06:53:56.000,124,11124973,-795,0,1746341635,12532.763575419995,113.4366438299985,54243.98685984 2025-05-04,06:53:57.000,124,11124950,-795,0,1746341636,12532.81072958999,113.38729992000299,54244.05673104 2025-05-04,06:53:58.000,124,11124948,-795,0,1746341637,12532.89830162,113.33090688000084,54244.05673104 2025-05-04,06:53:59.000,124,11124928,-795,0,1746341638,12532.85788376,113.30975949000276,54243.95891136 2025-05-04,06:54:00.000,124,11124933,-795,0,1746341639,12532.91177423999,113.20402253999782,54244.02878256 2025-05-04,06:54:01.000,124,11124897,-795,0,1746341640,12532.965664719995,113.17582602000039,54243.86109168 2025-05-04,06:54:02.000,124,11124869,-795,0,1746341641,12533.127336159996,113.09828559000016,54243.903014400006 2025-05-04,06:54:03.000,124,11124939,-795,0,1746341642,12533.275534979992,113.02074515999993,54243.8680788 2025-05-04,06:54:04.000,124,11124951,-795,0,1746341643,12533.248589739997,112.9925486400025,54243.26718648 2025-05-04,06:54:05.000,124,11124937,-795,0,1746341644,12533.349634389997,113.06303994000336,54243.595581120004 2025-05-04,06:54:06.000,124,11124949,-795,0,1746341645,12533.491096899998,112.93615560000035,54243.60256824 2025-05-04,06:54:07.000,124,11124952,-795,0,1746341646,12533.605614169988,112.87271342999884,54243.6934008 2025-05-04,06:54:08.000,124,11124907,-795,0,1746341647,12533.672977269998,112.76697648000118,54243.84013032 2025-05-04,06:54:09.000,124,11124910,-795,0,1746341648,12533.652768339998,112.67533779000223,54243.81916896 2025-05-04,06:54:10.000,124,11124908,-795,0,1746341649,12533.625823099988,112.60484649000136,54243.6235296 2025-05-04,06:54:11.000,124,11124905,-795,0,1746341650,12533.578668929993,112.49206041000434,54243.497761440005 2025-05-04,06:54:12.000,124,11124919,-795,0,1746341651,12533.632559409998,112.42156911000347,54243.33705768 2025-05-04,06:54:13.000,124,11124927,-795,0,1746341652,12533.578668929993,112.32993042000453,54243.3440448 2025-05-04,06:54:14.000,124,11124900,-795,0,1746341653,12533.491096899998,112.24534085999767,54243.15539256001 2025-05-04,06:54:15.000,124,11124917,-795,0,1746341654,12533.464151660002,112.14665303999936,54243.330070560005 2025-05-04,06:54:16.000,124,11124929,-795,0,1746341655,12533.470887969997,112.06206347999978,54243.49077432001 2025-05-04,06:54:17.000,124,11124885,-795,0,1746341656,12533.336161769992,111.92108087999804,54243.33705768 2025-05-04,06:54:18.000,124,11124903,-795,0,1746341657,12533.214908189992,111.87878610000189,54243.232250880006 2025-05-04,06:54:19.000,124,11124907,-795,0,1746341658,12533.08018199,111.75190175999887,54242.77110096001 2025-05-04,06:54:20.000,124,11124948,-795,0,1746341659,12532.99260995999,111.65321394000057,54242.708216880004 2025-05-04,06:54:21.000,124,11124923,-795,0,1746341660,12532.945455789995,111.59682089999842,54242.81302368 2025-05-04,06:54:22.000,124,11124919,-795,0,1746341661,12532.89830162,111.50518220999948,54242.729178240006 2025-05-04,06:54:23.000,124,11124901,-795,0,1746341662,12532.702948629994,111.39944526000181,54242.79904944001 2025-05-04,06:54:24.000,124,11124963,-795,0,1746341663,12532.521068259994,111.36419960999774,54242.5754616 2025-05-04,06:54:25.000,124,11124934,-795,0,1746341664,12532.352660509998,111.25141353000072,54242.52655176 2025-05-04,06:54:26.000,124,11124970,-795,0,1746341665,12532.285297410002,111.20206961999793,54242.42873208 2025-05-04,06:54:27.000,124,11124916,-795,0,1746341666,12532.164043830002,111.15272571000241,54242.18418288 2025-05-04,06:54:28.000,124,11124931,-795,0,1746341667,12532.056262869992,111.06813615000283,54242.156234400005 2025-05-04,06:54:29.000,124,11124932,-795,0,1746341668,12531.874382499991,110.96944833000452,54242.00251776 2025-05-04,06:54:30.000,124,11124934,-795,0,1746341669,12531.73291998999,110.85666225000023,54241.82783976 2025-05-04,06:54:31.000,124,11124925,-795,0,1746341670,12531.61166640999,110.76502356000128,54242.18418288 2025-05-04,06:54:32.000,124,11124921,-795,0,1746341671,12531.443258659994,110.73682704000385,54242.07937608001 2025-05-04,06:54:33.000,124,11124894,-795,0,1746341672,12531.220960429993,110.58174618000339,54241.99553064 2025-05-04,06:54:34.000,124,11124906,-795,0,1746341673,12530.917826479992,110.49010749000445,54241.59027768 2025-05-04,06:54:35.000,124,11124913,-795,0,1746341674,12530.762891350001,110.37027228000079,54241.534380720004 2025-05-04,06:54:36.000,124,11124944,-795,0,1746341675,12530.486702639995,110.26453533000313,54241.40162544 2025-05-04,06:54:37.000,124,11124958,-795,0,1746341676,12530.21051392999,110.15879837999819,54241.18502472 2025-05-04,06:54:38.000,124,11124955,-795,0,1746341677,12530.129678209989,110.06011055999988,54241.40861256001 2025-05-04,06:54:39.000,124,11124974,-795,0,1746341678,12529.914116289998,109.92617709000478,54241.47149664 2025-05-04,06:54:40.000,124,11124919,-795,0,1746341679,12529.698554369992,109.79929275000177,54241.39463832 2025-05-04,06:54:41.000,124,11124940,-795,0,1746341680,12529.429101969996,109.65126102000067,54241.06624368 2025-05-04,06:54:42.000,124,11124923,-795,0,1746341681,12529.30111208,109.59486797999853,54240.84964296 2025-05-04,06:54:43.000,124,11124902,-795,0,1746341682,12529.11923171,109.4820819000015,54240.7238748 2025-05-04,06:54:44.000,124,11124938,-795,0,1746341683,12528.917142409999,109.3833940800032,54240.61906800001 2025-05-04,06:54:45.000,124,11124926,-795,0,1746341684,12528.795888829998,109.2847062600049,54240.54220968001 2025-05-04,06:54:46.000,124,11124962,-795,0,1746341685,12528.674635249998,109.18601843999932,54240.70990056001 2025-05-04,06:54:47.000,124,11124927,-795,0,1746341686,12528.600535839993,109.08733062000101,54240.793746 2025-05-04,06:54:48.000,124,11124921,-795,0,1746341687,12528.499491189992,109.03093757999886,54240.68893920001 2025-05-04,06:54:49.000,124,11124927,-795,0,1746341688,12528.317610819991,108.9252006300012,54240.54220968001 2025-05-04,06:54:50.000,124,11124907,-795,0,1746341689,12528.13573044999,108.91110237000248,54240.13695672001 2025-05-04,06:54:51.000,124,11124970,-795,0,1746341690,12528.027949489995,108.79831628999818,54240.046124160006 2025-05-04,06:54:52.000,124,11124934,-795,0,1746341691,12527.926904839995,108.78421802999947,54240.08804688001 2025-05-04,06:54:53.000,124,11124967,-795,0,1746341692,12527.805651259994,108.80536542000482,54240.046124160006 2025-05-04,06:54:54.000,124,11124889,-795,0,1746341693,12527.630507199989,108.74897238000267,54240.11599536001 2025-05-04,06:54:55.000,124,11124909,-795,0,1746341694,12527.576616719998,108.6784810800018,54240.0600984 2025-05-04,06:54:56.000,124,11124958,-795,0,1746341695,12527.495780999998,108.69962846999988,54240.12298248 2025-05-04,06:54:57.000,124,11124953,-795,0,1746341696,12527.374527419997,108.65028456000437,54239.990227199996 2025-05-04,06:54:58.000,124,11124906,-795,0,1746341697,12527.273482769997,108.70667759999924,54239.73869088 2025-05-04,06:54:59.000,124,11124953,-795,0,1746341698,12527.105075020001,108.69257934000052,54239.522090160004 2025-05-04,06:55:00.000,124,11124885,-795,0,1746341699,12526.98382144,108.72782499000459,54239.46619320001 2025-05-04,06:55:01.000,124,11124937,-795,0,1746341700,12526.95687619999,108.78421802999947,54239.543051520006 2025-05-04,06:55:02.000,124,11124948,-795,0,1746341701,12526.87604047999,108.7771689000001,54239.84349768 2025-05-04,06:55:03.000,124,11124902,-795,0,1746341702,12526.788468449995,108.81241455000418,54239.70375528001 2025-05-04,06:55:04.000,124,11124890,-795,0,1746341703,12526.626797009994,108.83356194000226,54239.45920608 2025-05-04,06:55:05.000,124,11124944,-795,0,1746341704,12526.512279739989,108.88290584999777,54239.375360640006 2025-05-04,06:55:06.000,124,11124929,-795,0,1746341705,12526.519016049999,108.91815150000184,54239.33343792 2025-05-04,06:55:07.000,124,11124938,-795,0,1746341706,12526.498807119999,108.91815150000184,54239.43824472 2025-05-04,06:55:08.000,124,11124950,-795,0,1746341707,12526.391026159989,108.8899549800044,54239.41728336001 2025-05-04,06:55:09.000,124,11124935,-795,0,1746341708,12526.195673169997,108.91110237000248,54239.24260536 2025-05-04,06:55:10.000,124,11124942,-795,0,1746341709,12526.067683280002,108.84061107000161,54239.45920608 2025-05-04,06:55:11.000,124,11124953,-795,0,1746341710,12526.054210659997,108.83356194000226,54239.61292272001 2025-05-04,06:55:12.000,124,11124915,-795,0,1746341711,12525.953166009996,108.84061107000161,54239.62689696 2025-05-04,06:55:13.000,124,11124894,-795,0,1746341712,12525.926220770001,108.81946368000354,54239.31247656 2025-05-04,06:55:14.000,124,11124897,-795,0,1746341713,12525.778021949991,108.81241455000418,54239.10985008001 2025-05-04,06:55:15.000,124,11124946,-795,0,1746341714,12525.852121359996,108.78421802999947,54239.256579600005 2025-05-04,06:55:16.000,124,11124951,-795,0,1746341715,12525.78475826,108.77011977000075,54239.23561824 2025-05-04,06:55:17.000,124,11124989,-795,0,1746341716,12525.73760408999,108.70667759999924,54239.591961360005 2025-05-04,06:55:18.000,124,11124913,-795,0,1746341717,12525.70392254,108.57274413000414,54239.61990984 2025-05-04,06:55:19.000,124,11124921,-795,0,1746341718,12525.629823129995,108.53749848000007,54239.55702576 2025-05-04,06:55:20.000,124,11124920,-795,0,1746341719,12525.52204217,108.45290892000048,54239.45920608 2025-05-04,06:55:21.000,124,11124906,-795,0,1746341720,12525.52204217,108.37536849000026,54239.319463679996 2025-05-04,06:55:22.000,124,11124918,-795,0,1746341721,12525.40078859,108.27668067000195,54239.27754096001 2025-05-04,06:55:23.000,124,11124925,-795,0,1746341722,12525.319952869999,108.13569807000022,54239.26356672 2025-05-04,06:55:24.000,124,11124941,-795,0,1746341723,12525.198699289998,108.00881373000448,54239.207669760006 2025-05-04,06:55:25.000,124,11124911,-795,0,1746341724,12525.131336189988,107.83963460999803,54239.4312576 2025-05-04,06:55:26.000,124,11124910,-795,0,1746341725,12525.043764159993,107.64225897000142,54239.55003864 2025-05-04,06:55:27.000,124,11124954,-795,0,1746341726,12525.097654639998,107.5153746299984,54239.591961360005 2025-05-04,06:55:28.000,124,11124912,-795,0,1746341727,12524.969664750002,107.46603072000289,54239.61292272001 2025-05-04,06:55:29.000,124,11124857,-795,0,1746341728,12524.882092719992,107.32504812000116,54239.28452808 2025-05-04,06:55:30.000,124,11124869,-795,0,1746341729,12524.666530800001,107.18406551999942,54239.039978880006 2025-05-04,06:55:31.000,124,11124919,-795,0,1746341730,12524.54527722,107.00783727000089,54239.06792736 2025-05-04,06:55:32.000,124,11124971,-795,0,1746341731,12524.450968879995,106.83865815000172,54239.137798560005 2025-05-04,06:55:33.000,124,11124934,-795,0,1746341732,12524.40381471,106.69767554999999,54239.49414168001 2025-05-04,06:55:34.000,124,11124948,-795,0,1746341733,12524.188252789994,106.53554556000017,54239.20068264001 2025-05-04,06:55:35.000,124,11124896,-795,0,1746341734,12524.208461719994,106.41571035000379,54239.305489440005 2025-05-04,06:55:36.000,124,11124923,-795,0,1746341735,12524.141098619999,106.30997339999885,54239.207669760006 2025-05-04,06:55:37.000,124,11124875,-795,0,1746341736,12524.073735519989,106.21128558000055,54239.08190160001 2025-05-04,06:55:38.000,124,11124927,-795,0,1746341737,12523.952481939989,106.13374515000032,54239.03299176001 2025-05-04,06:55:39.000,124,11124855,-795,0,1746341738,12523.763865259993,106.04915559000074,54238.88626224 2025-05-04,06:55:40.000,124,11124860,-795,0,1746341739,12523.696502159997,105.92227124999772,54239.10286296 2025-05-04,06:55:41.000,124,11124904,-795,0,1746341740,12523.615666439997,105.83063255999878,54239.33343792 2025-05-04,06:55:42.000,124,11124934,-795,0,1746341741,12523.541567029992,105.75309212999855,54239.354399280004 2025-05-04,06:55:43.000,124,11124933,-795,0,1746341742,12523.467467620001,105.67555169999832,54239.354399280004 2025-05-04,06:55:44.000,124,11124916,-795,0,1746341743,12523.332741419996,105.63325692000217,54238.89324936001 2025-05-04,06:55:45.000,124,11124873,-795,0,1746341744,12523.23843307999,105.59096213999874,54238.89324936001 2025-05-04,06:55:46.000,124,11124819,-795,0,1746341745,12523.21822414999,105.52047083999787,54238.98408192001 2025-05-04,06:55:47.000,124,11124959,-795,0,1746341746,12523.12391581,105.53456910000386,54238.93517208 2025-05-04,06:55:48.000,124,11124926,-795,0,1746341747,12523.02287116,105.45702867000364,54239.221644 2025-05-04,06:55:49.000,124,11124910,-795,0,1746341748,12522.834254479989,105.44997954000428,54239.07491448 2025-05-04,06:55:50.000,124,11124909,-795,0,1746341749,12522.753418759989,105.37243911000405,54239.13081144001 2025-05-04,06:55:51.000,124,11124933,-795,0,1746341750,12522.726473519993,105.33014433000062,54239.10985008001 2025-05-04,06:55:52.000,124,11124943,-795,0,1746341751,12522.611956250003,105.28784955000447,54238.80940392 2025-05-04,06:55:53.000,124,11124813,-795,0,1746341752,12522.578274699998,105.2526039000004,54239.03299176001 2025-05-04,06:55:54.000,124,11124871,-795,0,1746341753,12522.483966359992,105.16801434000081,54238.91421072001 2025-05-04,06:55:55.000,124,11124886,-795,0,1746341754,12522.382921709992,105.16096521000145,54238.94914632 2025-05-04,06:55:56.000,124,11124915,-795,0,1746341755,12522.261668129991,105.11162129999866,54239.319463679996 2025-05-04,06:55:57.000,124,11124944,-795,0,1746341756,12522.180832409991,105.13981782000337,54239.487154559996 2025-05-04,06:55:58.000,124,11124929,-795,0,1746341757,12522.04610621,105.17506347000017,54239.543051520006 2025-05-04,06:55:59.000,124,11124898,-795,0,1746341758,12521.891171079995,105.21030912000424,54239.522090160004 2025-05-04,06:56:00.000,124,11124907,-795,0,1746341759,12521.790126429994,105.14686695000273,54239.26356672 2025-05-04,06:56:01.000,124,11124900,-795,0,1746341760,12521.76318119,105.0693265200025,54239.38234776 2025-05-04,06:56:02.000,124,11124905,-795,0,1746341761,12521.655400229989,104.94949130999885,54239.38234776 2025-05-04,06:56:03.000,124,11124935,-795,0,1746341762,12521.567828199994,104.93539305000013,54239.45920608 2025-05-04,06:56:04.000,124,11124938,-795,0,1746341763,12521.412893070003,104.89309827000397,54239.591961360005 2025-05-04,06:56:05.000,124,11124915,-795,0,1746341764,12521.278166869997,104.84375436000118,54239.58497424001 2025-05-04,06:56:06.000,124,11124934,-795,0,1746341765,12521.103022809992,104.83670523000183,54239.50811592 2025-05-04,06:56:07.000,124,11124909,-795,0,1746341766,12521.028923400001,104.86490174999926,54239.52907728 2025-05-04,06:56:08.000,124,11124903,-795,0,1746341767,12521.015450779996,104.84375436000118,54239.69676816 2025-05-04,06:56:09.000,124,11124930,-795,0,1746341768,12520.853779339996,104.85080349000054,54239.66881968 2025-05-04,06:56:10.000,124,11124962,-795,0,1746341769,12520.63821741999,104.94949130999885,54239.473180320005 2025-05-04,06:56:11.000,124,11124959,-795,0,1746341770,12520.409182879994,105.04817913000443,54239.571 2025-05-04,06:56:12.000,124,11124902,-795,0,1746341771,12520.200357269998,105.13981782000337,54239.61292272001 2025-05-04,06:56:13.000,124,11124909,-795,0,1746341772,12519.998267969997,105.21030912000424,54239.73869088 2025-05-04,06:56:14.000,124,11124926,-795,0,1746341773,12519.782706049991,105.25965302999975,54239.78061360001 2025-05-04,06:56:15.000,124,11124894,-795,0,1746341774,12519.56714413,105.30194781000318,54239.64785832 2025-05-04,06:56:16.000,124,11124960,-795,0,1746341775,12519.42568162,105.27375128999847,54239.68279392001 2025-05-04,06:56:17.000,124,11124930,-795,0,1746341776,12519.243801249999,105.2526039000004,54239.6758068 2025-05-04,06:56:18.000,124,11124928,-795,0,1746341777,12519.055184569988,105.24555477000104,54239.591961360005 2025-05-04,06:56:19.000,124,11124927,-795,0,1746341778,12518.906985749993,105.17506347000017,54239.94830448001 2025-05-04,06:56:20.000,124,11124914,-795,0,1746341779,12518.725105379992,105.16096521000145,54239.745678 2025-05-04,06:56:21.000,124,11124912,-795,0,1746341780,12518.50954346,105.14686695000273,54239.878433280006 2025-05-04,06:56:22.000,124,11124896,-795,0,1746341781,12518.32092677999,105.09752303999994,54239.857471920004 2025-05-04,06:56:23.000,124,11124932,-795,0,1746341782,12518.22661844,105.1045721699993,54239.808562080005 2025-05-04,06:56:24.000,124,11124917,-795,0,1746341783,12517.923484489998,105.13981782000337,54239.68279392001 2025-05-04,06:56:25.000,124,11124913,-795,0,1746341784,12517.802230909998,105.09047391000058,54239.72471664 2025-05-04,06:56:26.000,124,11124909,-795,0,1746341785,12517.680977329997,105.13981782000337,54239.78061360001 2025-05-04,06:56:27.000,124,11124913,-795,0,1746341786,12517.579932679997,105.23145651000232,54240.1299696 2025-05-04,06:56:28.000,124,11124920,-795,0,1746341787,12517.465415409992,105.28080041999783,54240.13695672001 2025-05-04,06:56:29.000,124,11124921,-795,0,1746341788,12517.20269931999,105.21030912000424,54239.927343120005 2025-05-04,06:56:30.000,124,11124920,-795,0,1746341789,12517.00734633,105.13981782000337,54240.03913704001 2025-05-04,06:56:31.000,124,11124921,-795,0,1746341790,12516.892829059994,105.04817913000443,54240.00420144 2025-05-04,06:56:32.000,124,11124901,-795,0,1746341791,12516.710948689994,104.92129479000141,54240.00420144 2025-05-04,06:56:33.000,124,11124860,-795,0,1746341792,12516.535804630003,104.75211567000224,54240.01118856 2025-05-04,06:56:34.000,124,11124940,-795,0,1746341793,12516.353924260002,104.6604769800033,54239.86445904 2025-05-04,06:56:35.000,124,11124958,-795,0,1746341794,12516.313506400002,104.54064176999964,54240.1299696 2025-05-04,06:56:36.000,124,11124943,-795,0,1746341795,12516.239406989996,104.43490482000198,54240.18586656001 2025-05-04,06:56:37.000,124,11124912,-795,0,1746341796,12516.158571269996,104.3996591699979,54240.24875064 2025-05-04,06:56:38.000,124,11124959,-795,0,1746341797,12516.165307579991,104.40670830000454,54240.30464760001 2025-05-04,06:56:39.000,124,11124935,-795,0,1746341798,12516.077735549996,104.37851177999983,54240.213815040006 2025-05-04,06:56:40.000,124,11124974,-795,0,1746341799,12515.88911887,104.37851177999983,54240.13695672001 2025-05-04,06:56:41.000,124,11124908,-795,0,1746341800,12515.774601599995,104.38556090999919,54240.192853680004 2025-05-04,06:56:42.000,124,11124962,-795,0,1746341801,12515.572512299994,104.37146265000047,54240.311634720005 2025-05-04,06:56:43.000,124,11124939,-795,0,1746341802,12515.383895619998,104.27982396000152,54240.42342864001 2025-05-04,06:56:44.000,124,11124920,-795,0,1746341803,12515.175070010002,104.10359571000299,54240.27669912 2025-05-04,06:56:45.000,124,11124928,-795,0,1746341804,12514.993189640001,103.9555639800019,54240.24875064 2025-05-04,06:56:46.000,124,11124871,-795,0,1746341805,12514.979717019996,103.81458138000016,54240.046124160006 2025-05-04,06:56:47.000,124,11124886,-795,0,1746341806,12514.932562850001,103.63130400000227,54240.269712 2025-05-04,06:56:48.000,124,11124883,-795,0,1746341807,12514.919090229996,103.4973705299999,54240.22080216 2025-05-04,06:56:49.000,124,11124893,-795,0,1746341808,12514.979717019996,103.39163358000224,54240.262724880005 2025-05-04,06:56:50.000,124,11124899,-795,0,1746341809,12514.898881299996,103.30704402000265,54240.31862184 2025-05-04,06:56:51.000,124,11124947,-795,0,1746341810,12514.966244399991,103.33524054000009,54240.493299839996 2025-05-04,06:56:52.000,124,11124924,-795,0,1746341811,12515.020134879996,103.27884749999794,54240.6540036 2025-05-04,06:56:53.000,124,11124922,-795,0,1746341812,12515.074025360002,103.2506509800005,54240.70291344 2025-05-04,06:56:54.000,124,11124927,-795,0,1746341813,12515.080761669997,103.22950359000242,54240.42342864001 2025-05-04,06:56:55.000,124,11124918,-795,0,1746341814,12515.175070010002,103.16606142000091,54240.60509376 2025-05-04,06:56:56.000,124,11124907,-795,0,1746341815,12515.303059899998,103.12376664000476,54240.73086192 2025-05-04,06:56:57.000,124,11124925,-795,0,1746341816,12515.377159309988,103.07442273000197,54240.77278464 2025-05-04,06:56:58.000,124,11124919,-795,0,1746341817,12515.350214069993,103.06737360000261,54240.933488400005 2025-05-04,06:56:59.000,124,11124878,-795,0,1746341818,12515.390631929993,102.99688230000174,54240.94746264 2025-05-04,06:57:00.000,124,11124861,-795,0,1746341819,12515.370422999993,102.97573491000367,54241.04528232001 2025-05-04,06:57:01.000,124,11124900,-795,0,1746341820,12515.404104549998,102.96868578000431,54241.19201184001 2025-05-04,06:57:02.000,124,11124905,-795,0,1746341821,12515.417577169988,102.87704708999809,54241.11515352 2025-05-04,06:57:03.000,124,11124909,-795,0,1746341822,12515.350214069993,102.82065405000321,54240.95444976001 2025-05-04,06:57:04.000,124,11124883,-795,0,1746341823,12515.363686689998,102.83475231000193,54241.01034672 2025-05-04,06:57:05.000,124,11124910,-795,0,1746341824,12515.330005139993,102.70081883999956,54241.15707624 2025-05-04,06:57:06.000,124,11124841,-795,0,1746341825,12515.303059899998,102.62327840999933,54241.317780000005 2025-05-04,06:57:07.000,124,11124892,-795,0,1746341826,12515.235696800002,102.53868884999974,54241.2828444 2025-05-04,06:57:08.000,124,11124930,-795,0,1746341827,12515.228960489992,102.35541147000185,54241.198998960004 2025-05-04,06:57:09.000,124,11124949,-795,0,1746341828,12515.195278940002,102.24967452000419,54241.150089120005 2025-05-04,06:57:10.000,124,11124875,-795,0,1746341829,12515.188542629992,102.07344626999839,54241.198998960004 2025-05-04,06:57:11.000,124,11124947,-795,0,1746341830,12515.228960489992,101.9888567099988,54241.39463832 2025-05-04,06:57:12.000,124,11124941,-795,0,1746341831,12515.202015249997,101.79148107000219,54241.47149664 2025-05-04,06:57:13.000,124,11124849,-795,0,1746341832,12515.121179529997,101.62230195000302,54241.6322004 2025-05-04,06:57:14.000,124,11124902,-795,0,1746341833,12515.006662259992,101.34738587999891,54241.61123904 2025-05-04,06:57:15.000,124,11124909,-795,0,1746341834,12514.85172713,101.17115763000038,54241.67412312001 2025-05-04,06:57:16.000,124,11124895,-795,0,1746341835,12514.73047355,100.95263459999842,54241.71604584001 2025-05-04,06:57:17.000,124,11124872,-795,0,1746341836,12514.66311044999,100.78345547999925,54241.6322004 2025-05-04,06:57:18.000,124,11124920,-795,0,1746341837,12514.615956279995,100.63542374999815,54241.702071600004 2025-05-04,06:57:19.000,124,11124938,-795,0,1746341838,12514.50143900999,100.55788331999793,54241.68809736 2025-05-04,06:57:20.000,124,11124904,-795,0,1746341839,12514.40039435999,100.47329375999834,54241.59027768 2025-05-04,06:57:21.000,124,11124875,-795,0,1746341840,12514.312822329994,100.39575332999812,54241.988543520005 2025-05-04,06:57:22.000,124,11124930,-795,0,1746341841,12514.198305059988,100.29001638000045,54242.04444048 2025-05-04,06:57:23.000,124,11124912,-795,0,1746341842,12513.928852659992,100.21247595000023,54242.09335032 2025-05-04,06:57:24.000,124,11124937,-795,0,1746341843,12513.740235979996,100.07149334999849,54241.89771096 2025-05-04,06:57:25.000,124,11124938,-795,0,1746341844,12513.62571870999,99.94460901000275,54241.7370072 2025-05-04,06:57:26.000,124,11124923,-795,0,1746341845,12513.63245502,99.7895281500023,54241.78591704 2025-05-04,06:57:27.000,124,11124904,-795,0,1746341846,12513.61224609,99.66969293999864,54241.988543520005 2025-05-04,06:57:28.000,124,11124922,-795,0,1746341847,12513.558355609995,99.55690686000162,54241.98155640001 2025-05-04,06:57:29.000,124,11124872,-795,0,1746341848,12513.44383833999,99.38772774000245,54242.226105600006 2025-05-04,06:57:30.000,124,11124932,-795,0,1746341849,12513.48425619999,99.27494165999815,54242.205144240004 2025-05-04,06:57:31.000,124,11124978,-795,0,1746341850,12513.36300261999,99.19740122999792,54242.1212988 2025-05-04,06:57:32.000,124,11124926,-795,0,1746341851,12513.437102029995,99.13395906000369,54242.07238896 2025-05-04,06:57:33.000,124,11124933,-795,0,1746341852,12513.36973893,99.11281166999834,54242.1212988 2025-05-04,06:57:34.000,124,11124902,-795,0,1746341853,12513.235012729994,99.07051689000218,54242.016492 2025-05-04,06:57:35.000,124,11124926,-795,0,1746341854,12513.174385939994,98.97182907000388,54242.086363200004 2025-05-04,06:57:36.000,124,11124928,-795,0,1746341855,12513.039659739989,98.86609211999894,54242.33789952 2025-05-04,06:57:37.000,124,11124865,-795,0,1746341856,12512.824097819997,98.83084647000214,54242.4007836 2025-05-04,06:57:38.000,124,11124922,-795,0,1746341857,12512.547909109991,98.71101125999849,54242.30296392 2025-05-04,06:57:39.000,124,11124915,-795,0,1746341858,12512.177412059995,98.66166735000297,54242.1212988 2025-05-04,06:57:40.000,124,11124927,-795,0,1746341859,12511.907959659999,98.60527431000082,54241.71604584001 2025-05-04,06:57:41.000,124,11124875,-795,0,1746341860,12511.672188809993,98.66166735000297,54241.95360792 2025-05-04,06:57:42.000,124,11124917,-795,0,1746341861,12511.402736409997,98.69691299999977,54241.99553064 2025-05-04,06:57:43.000,124,11124899,-795,0,1746341862,12511.03223936,98.68281474000105,54241.86277536001 2025-05-04,06:57:44.000,124,11124915,-795,0,1746341863,12510.708896479999,98.58412692000275,54241.85578824 2025-05-04,06:57:45.000,124,11124899,-795,0,1746341864,12510.486598249998,98.4783899699978,54241.96059504001 2025-05-04,06:57:46.000,124,11124827,-795,0,1746341865,12510.284508949997,98.39380040999822,54241.90469808 2025-05-04,06:57:47.000,124,11124913,-795,0,1746341866,12510.048738099991,98.32330911000463,54241.96059504001 2025-05-04,06:57:48.000,124,11124904,-795,0,1746341867,12509.86685772999,98.26691607000248,54241.66014888 2025-05-04,06:57:49.000,124,11124918,-795,0,1746341868,12509.56372377999,98.19642477000161,54241.49944512 2025-05-04,06:57:50.000,124,11124903,-795,0,1746341869,12509.368370789998,98.07658955999796,54241.61123904 2025-05-04,06:57:51.000,124,11124913,-795,0,1746341870,12509.159545180002,97.97790173999965,54241.6322004 2025-05-04,06:57:52.000,124,11124903,-795,0,1746341871,12508.930510639992,97.85101740000391,54241.820852640005 2025-05-04,06:57:53.000,124,11124911,-795,0,1746341872,12508.73515765,97.74528044999897,54241.68809736 2025-05-04,06:57:54.000,124,11124878,-795,0,1746341873,12508.55327728,97.6747891499981,54241.534380720004 2025-05-04,06:57:55.000,124,11124891,-795,0,1746341874,12508.458968939995,97.63249437000195,54241.5623292 2025-05-04,06:57:56.000,124,11124850,-795,0,1746341875,12508.270352259999,97.59019958999852,54241.32476712 2025-05-04,06:57:57.000,124,11124888,-795,0,1746341876,12507.960482000002,97.56905220000044,54241.2828444 2025-05-04,06:57:58.000,124,11124909,-795,0,1746341877,12507.684293289996,97.49151177000022,54241.31079288001 2025-05-04,06:57:59.000,124,11124877,-795,0,1746341878,12507.31379624,97.39987308000127,54241.24092168001 2025-05-04,06:58:00.000,124,11124894,-795,0,1746341879,12507.037607529994,97.23774309000146,54241.4225868 2025-05-04,06:58:01.000,124,11124932,-795,0,1746341880,12506.828781919998,97.17430091999995,54241.42957392001 2025-05-04,06:58:02.000,124,11124911,-795,0,1746341881,12506.660374170002,97.08971136000036,54241.3527156 2025-05-04,06:58:03.000,124,11124880,-795,0,1746341882,12506.444812249996,97.1179078799978,54241.28983152001 2025-05-04,06:58:04.000,124,11124926,-795,0,1746341883,12506.19556878,97.17430091999995,54240.97541112001 2025-05-04,06:58:05.000,124,11124886,-795,0,1746341884,12506.06757888999,97.11085874999844,54240.8985528 2025-05-04,06:58:06.000,124,11124923,-795,0,1746341885,12506.081051509995,97.06151484000293,54241.08021792 2025-05-04,06:58:07.000,124,11124916,-795,0,1746341886,12506.04736995999,96.9839744100027,54241.07323080001 2025-05-04,06:58:08.000,124,11124920,-795,0,1746341887,12505.90590744999,96.9205322400012,54240.94047552 2025-05-04,06:58:09.000,124,11124901,-635,0,1746341888,12505.750972319998,96.87823745999776,54240.82169448 2025-05-04,06:58:10.000,124,11124919,-795,0,1746341889,12505.697081839993,96.82184442000289,54240.84265584 2025-05-04,06:58:11.000,124,11124886,-795,0,1746341890,12505.488256229997,96.79364789999818,54240.54220968001 2025-05-04,06:58:12.000,124,11124927,-795,0,1746341891,12505.245749069996,96.75135312000202,54240.52124832001 2025-05-04,06:58:13.000,124,11124917,-795,0,1746341892,12504.881988329995,96.74430399000266,54240.45836424 2025-05-04,06:58:14.000,124,11124917,-795,0,1746341893,12504.370028769998,96.70200920999923,54240.03214992 2025-05-04,06:58:15.000,124,11124913,-795,0,1746341894,12504.046685889996,96.624468779999,54240.45836424 2025-05-04,06:58:16.000,124,11124941,-795,0,1746341895,12503.63577098,96.59627226000157,54240.48631272 2025-05-04,06:58:17.000,124,11124862,-795,0,1746341896,12503.144020350002,96.61037052000029,54240.34657032 2025-05-04,06:58:18.000,124,11124972,-795,0,1746341897,12502.685951269996,96.58217400000285,54240.157918079996 2025-05-04,06:58:19.000,124,11124919,-795,0,1746341898,12502.194200639999,96.65971443000308,54239.689781040004 2025-05-04,06:58:20.000,124,11124933,-795,0,1746341899,12501.722658940002,96.75135312000202,54239.44523184001 2025-05-04,06:58:21.000,124,11124935,-795,0,1746341900,12501.27806248,96.85709006999969,54239.40330912 2025-05-04,06:58:22.000,124,11124907,-795,0,1746341901,12500.718948749993,96.89233572000376,54239.2915152 2025-05-04,06:58:23.000,124,11124899,-795,0,1746341902,12500.03858144,96.90643398000248,54239.33343792 2025-05-04,06:58:24.000,124,11124940,-795,0,1746341903,12499.284114720002,96.91348311000183,54238.802416800005 2025-05-04,06:58:25.000,124,11124879,-795,0,1746341904,12498.75868254,96.76545138000074,54238.78844256 2025-05-04,06:58:26.000,124,11124890,-795,0,1746341905,12498.219777739992,96.64561617000436,54238.64870016001 2025-05-04,06:58:27.000,124,11124938,-795,0,1746341906,12497.74149973,96.59627226000157,54238.32729264 2025-05-04,06:58:28.000,124,11124891,-795,0,1746341907,12497.269958029989,96.60332139000093,54238.04082072 2025-05-04,06:58:29.000,124,11124915,-795,0,1746341908,12496.825361570001,96.63856703999772,54237.77531016 2025-05-04,06:58:30.000,124,11124941,-795,0,1746341909,12496.45486451999,96.77954963999946,54237.6844776 2025-05-04,06:58:31.000,124,11124886,-795,0,1746341910,12496.124785329994,96.87823745999776,54237.88011696 2025-05-04,06:58:32.000,124,11124962,-795,0,1746341911,12495.747551970002,97.07561310000165,54237.66351624 2025-05-04,06:58:33.000,124,11124923,-795,0,1746341912,12495.309691819995,97.20249744000466,54237.48185112001 2025-05-04,06:58:34.000,124,11124898,-795,0,1746341913,12494.952667389989,97.3787256900032,54237.04864968001 2025-05-04,06:58:35.000,124,11124924,-795,0,1746341914,12494.797732259998,97.48446264000086,54236.90192016001 2025-05-04,06:58:36.000,124,11124888,-795,0,1746341915,12494.555225099997,97.58315045999916,54236.692306560006 2025-05-04,06:58:37.000,124,11124914,-795,0,1746341916,12494.326190560001,97.6888874100041,54236.72025504 2025-05-04,06:58:38.000,124,11124894,-795,0,1746341917,12494.11736494999,97.77347697000368,54236.76217776001 2025-05-04,06:58:39.000,124,11124900,-795,0,1746341918,12493.8815941,97.7875752300024,54236.7062808 2025-05-04,06:58:40.000,124,11124913,-795,0,1746341919,12493.625614319993,97.85101740000391,54236.5316028 2025-05-04,06:58:41.000,124,11124921,-795,0,1746341920,12493.416788709997,97.8228208799992,54236.5316028 2025-05-04,06:58:42.000,124,11124929,-795,0,1746341921,12493.214699409997,97.86511566000263,54236.09840136 2025-05-04,06:58:43.000,124,11124962,-795,0,1746341922,12493.032819039996,97.85101740000391,54236.0075688 2025-05-04,06:58:44.000,124,11124983,-795,0,1746341923,12492.790311879995,97.86511566000263,54235.80494232001 2025-05-04,06:58:45.000,124,11124895,-795,0,1746341924,12492.628640439994,97.8228208799992,54235.686161280006 2025-05-04,06:58:46.000,124,11124953,-795,0,1746341925,12492.55454102999,97.84396827000455,54235.95865896 2025-05-04,06:58:47.000,124,11124915,-795,0,1746341926,12492.507386859994,97.87216479000199,54236.04949152 2025-05-04,06:58:48.000,124,11124898,-795,0,1746341927,12492.487177929994,97.97790173999965,54235.96564608001 2025-05-04,06:58:49.000,124,11124900,-795,0,1746341928,12492.500650549999,97.97790173999965,54235.8678264 2025-05-04,06:58:50.000,124,11124881,-795,0,1746341929,12492.426551139994,98.10478608000267,54235.567380240005 2025-05-04,06:58:51.000,124,11124881,-795,0,1746341930,12492.466968999994,98.09773695000331,54235.53943176001 2025-05-04,06:58:52.000,124,11124886,-795,0,1746341931,12492.588222579994,98.22462128999905,54235.616290080005 2025-05-04,06:58:53.000,124,11124928,-795,0,1746341932,12492.608431509994,98.33035824000399,54235.65821280001 2025-05-04,06:58:54.000,124,11124883,-795,0,1746341933,12492.527595789994,98.40789867000422,54235.783980960005 2025-05-04,06:58:55.000,124,11124933,-795,0,1746341934,12492.601695199999,98.52068475000124,54235.86083928 2025-05-04,06:58:56.000,124,11124930,-795,0,1746341935,12492.608431509994,98.61232344000018,54236.0075688 2025-05-04,06:58:57.000,124,11124945,-795,0,1746341936,12492.514123169989,98.71101125999849,54235.82590368001 2025-05-04,06:58:58.000,124,11124928,-795,0,1746341937,12492.520859479999,98.90838690000237,54235.79795520001 2025-05-04,06:58:59.000,124,11124880,-795,0,1746341938,12492.514123169989,99.0493695000041,54235.832890800004 2025-05-04,06:59:00.000,124,11124907,-795,0,1746341939,12492.365924349993,99.16920471000049,54235.832890800004 2025-05-04,06:59:01.000,124,11124876,-795,0,1746341940,12492.177307669997,99.22559775000263,54235.87481352001 2025-05-04,06:59:02.000,124,11124959,-795,0,1746341941,12492.076263019997,99.22559775000263,54236.287053600005 2025-05-04,06:59:03.000,124,11124920,-795,0,1746341942,12491.941536819992,99.19035209999856,54236.4617316 2025-05-04,06:59:04.000,124,11124904,-795,0,1746341943,12491.76639276,99.12690993000433,54236.37788616001 2025-05-04,06:59:05.000,124,11124921,-795,0,1746341944,12491.71923858999,99.05641863000346,54236.356924800006 2025-05-04,06:59:06.000,124,11124898,-795,0,1746341945,12491.66534811,99.02822210999875,54236.39884752001 2025-05-04,06:59:07.000,124,11124916,-755,0,1746341946,12491.67882072999,98.92953429000045,54236.573525520005 2025-05-04,06:59:08.000,124,11124918,-795,0,1746341947,12491.692293349995,98.9859273300026,54236.65737096 2025-05-04,06:59:09.000,124,11124887,-795,0,1746341948,12491.571039769995,98.92953429000045,54236.80410048001 2025-05-04,06:59:10.000,124,11124913,-795,0,1746341949,12491.43631356999,98.91543603000173,54236.88794592 2025-05-04,06:59:11.000,124,11124872,-795,0,1746341950,12491.53735821999,98.8378956000015,54237.28621176001 2025-05-04,06:59:12.000,124,11124926,-795,0,1746341951,12491.47673142999,98.85904298999958,54237.38403144001 2025-05-04,06:59:13.000,124,11124906,-795,0,1746341952,12491.429577259994,98.78855168999871,54237.09755952001 2025-05-04,06:59:14.000,124,11124950,-795,0,1746341953,12491.267905819994,98.74625691000256,54237.15345648 2025-05-04,06:59:15.000,124,11124900,-795,0,1746341954,12491.112970689988,98.63347082999826,54237.30717312001 2025-05-04,06:59:16.000,124,11124897,-795,0,1746341955,12490.924354009992,98.5911760500021,54237.48185112001 2025-05-04,06:59:17.000,124,11124918,-795,0,1746341956,12490.749209950001,98.47134083999845,54237.915052560005 2025-05-04,06:59:18.000,124,11124917,-795,0,1746341957,12490.681846849991,98.40084954000486,54238.082743440005 2025-05-04,06:59:19.000,124,11124902,-795,0,1746341958,12490.654901609996,98.40789867000422,54238.22947296 2025-05-04,06:59:20.000,124,11124884,-795,0,1746341959,12490.634692679996,98.35855476000143,54238.32030552001 2025-05-04,06:59:21.000,124,11124850,-795,0,1746341960,12490.62795637,98.23167041999841,54238.14562752001 2025-05-04,06:59:22.000,124,11124879,-795,0,1746341961,12490.648165300001,98.1329826000001,54238.32729264 2025-05-04,06:59:23.000,124,11124900,-795,0,1746341962,12490.729001020001,97.92150870000478,54238.54389336 2025-05-04,06:59:24.000,124,11124954,-795,0,1746341963,12490.52017540999,97.71708393000154,54238.33427976 2025-05-04,06:59:25.000,124,11124888,-795,0,1746341964,12490.574065889996,97.40692221000063,54239.03299176001 2025-05-04,06:59:26.000,124,11124948,-795,0,1746341965,12490.56732958,97.14610440000251,54239.34741216001 2025-05-04,06:59:27.000,124,11124919,-795,0,1746341966,12490.432603379995,96.89233572000376,54239.36837352001 2025-05-04,06:59:28.000,124,11124899,-795,0,1746341967,12490.43933968999,96.69496007999987,54239.591961360005 2025-05-04,06:59:29.000,124,11124939,-795,0,1746341968,12490.412394449995,96.49758444000327,54239.522090160004 2025-05-04,06:59:30.000,124,11124939,-795,0,1746341969,12490.40565814,96.29315967000002,54239.55003864 2025-05-04,06:59:31.000,124,11124879,-795,0,1746341970,12490.473021239995,96.13807880999957,54239.68279392001 2025-05-04,06:59:32.000,124,11124902,-795,0,1746341971,12490.574065889996,96.03939099000127,54239.86445904 2025-05-04,06:59:33.000,124,11124889,-795,0,1746341972,12490.50670279,96.00414534000447,54240.22080216 2025-05-04,06:59:34.000,124,11124898,-795,0,1746341973,12490.36524028,95.84906448000402,54240.22778928 2025-05-04,06:59:35.000,124,11124888,-795,0,1746341974,12490.26419563,95.72922927000036,54240.40246728001 2025-05-04,06:59:36.000,124,11124906,-795,0,1746341975,12490.17662359999,95.66578709999885,54240.44439 2025-05-04,06:59:37.000,124,11124951,-795,0,1746341976,12490.021688469998,95.5741484099999,54240.430415760005 2025-05-04,06:59:38.000,124,11124907,-795,0,1746341977,12489.913907509988,95.41906754999945,54240.493299839996 2025-05-04,06:59:39.000,124,11124948,-795,0,1746341978,12489.866753339993,95.2287410400022,54240.528235440004 2025-05-04,06:59:40.000,124,11124917,-795,0,1746341979,12489.839808099998,94.98202149000281,54240.73784904001 2025-05-04,06:59:41.000,124,11124858,-795,0,1746341980,12489.954325369989,94.89038280000386,54241.08720504 2025-05-04,06:59:42.000,124,11124907,-795,0,1746341981,12490.041897399999,94.84103889000107,54241.2828444 2025-05-04,06:59:43.000,124,11124873,-795,0,1746341982,12490.149678359994,94.8833336700045,54241.34572848 2025-05-04,06:59:44.000,124,11124892,-795,0,1746341983,12490.210305149994,95.08070931000111,54241.16406336 2025-05-04,06:59:45.000,124,11124849,-795,0,1746341984,12490.291140869995,95.28513408000435,54241.27585728 2025-05-04,06:59:46.000,124,11124863,-795,0,1746341985,12490.38544921,95.30628147000243,54241.52739360001 2025-05-04,06:59:47.000,124,11124896,-795,0,1746341986,12490.50670279,95.41906754999945,54241.62521328001 2025-05-04,06:59:48.000,124,11124940,-795,0,1746341987,12490.594274819996,95.5107062399984,54241.98155640001 2025-05-04,06:59:49.000,124,11124847,-795,0,1746341988,12490.702055779991,95.65873796999949,54242.06540184 2025-05-04,06:59:50.000,124,11124887,-795,0,1746341989,12490.816573049997,95.8702118700021,54242.21911848001 2025-05-04,06:59:51.000,124,11124917,-795,0,1746341990,12490.951299250002,96.0816857700047,54242.55450024001 2025-05-04,06:59:52.000,124,11124903,-795,0,1746341991,12491.052343900003,96.22971749999851,54242.40777072 2025-05-04,06:59:53.000,124,11124837,-795,0,1746341992,12491.193806409989,96.37070010000025,54242.59642296 2025-05-04,06:59:54.000,124,11124875,-795,0,1746341993,12491.267905819994,96.49758444000327,54242.63135856001 2025-05-04,06:59:55.000,124,11124936,-795,0,1746341994,12491.449786189994,96.65266530000372,54242.93879184001 2025-05-04,06:59:56.000,124,11124920,-795,0,1746341995,12491.550830839995,96.85004094000033,54243.19731528 2025-05-04,06:59:57.000,124,11124889,-795,0,1746341996,12491.78660169,97.03331831999822,54243.60256824 2025-05-04,06:59:58.000,124,11124903,-795,0,1746341997,12492.096471949997,97.09676048999972,54244.01480832 2025-05-04,06:59:59.000,124,11124962,-795,0,1746341998,12492.305297559993,97.19544830999803,54244.098653760004 2025-05-04,07:00:00.000,124,11124868,-795,0,1746341999,12492.69600353999,97.28003787000489,54244.32922872001 2025-05-04,07:00:01.000,124,11124939,-795,0,1746342000,12493.053027969996,97.3787256900032,54244.54582944001 2025-05-04,07:00:02.000,124,11124893,-795,0,1746342001,12493.302271439992,97.50561002999893,54244.73448168001 2025-05-04,07:00:03.000,124,11124888,-795,0,1746342002,12493.605405389993,97.61839611000323,54245.0209536 2025-05-04,07:00:04.000,124,11124928,-795,0,1746342003,12493.92201196,97.6888874100041,54245.607871680004 2025-05-04,07:00:05.000,124,11124901,-795,0,1746342004,12494.26556377,97.81577174999984,54245.845433760005 2025-05-04,07:00:06.000,124,11124899,-795,0,1746342005,12494.723632849993,97.85806653000327,54246.26466096 2025-05-04,07:00:07.000,124,11124907,-795,0,1746342006,12495.208647169995,97.9356069600035,54246.60702984001 2025-05-04,07:00:08.000,124,11124898,-795,0,1746342007,12495.579144219992,97.98495086999901,54246.79568208001 2025-05-04,07:00:09.000,124,11124867,-795,0,1746342008,12495.862069239993,98.04134391000116,54247.05420552 2025-05-04,07:00:10.000,124,11124904,-795,0,1746342009,12496.111312709989,98.10478608000267,54247.24984488001 2025-05-04,07:00:11.000,124,11124913,-795,0,1746342010,12496.31340200999,98.08363869000459,54247.57823952 2025-05-04,07:00:12.000,124,11124872,-795,0,1746342011,12496.771471089996,97.95675435000157,54248.32586136 2025-05-04,07:00:13.000,124,11124912,-795,0,1746342012,12497.047659800002,97.90036130999943,54248.61932040001 2025-05-04,07:00:14.000,124,11124945,-795,0,1746342013,12497.283430649994,97.79462436000176,54248.83592112001 2025-05-04,07:00:15.000,124,11124913,-795,0,1746342014,12497.62024615,97.73118219000025,54249.04553472 2025-05-04,07:00:16.000,124,11124967,-795,0,1746342015,12497.7212908,97.77347697000368,54249.42982632001 2025-05-04,07:00:17.000,124,11124890,-795,0,1746342016,12497.67413662999,97.82987000999856,54249.49969752 2025-05-04,07:00:18.000,124,11124946,-795,0,1746342017,12497.80212652,97.84396827000455,54249.91193760001 2025-05-04,07:00:19.000,124,11124866,-795,0,1746342018,12497.768444969995,97.84396827000455,54250.22635800001 2025-05-04,07:00:20.000,124,11124894,-795,0,1746342019,12497.78191759,97.91445956999814,54250.575714 2025-05-04,07:00:21.000,124,11124923,-795,0,1746342020,12497.829071759996,97.97085261000029,54250.76436624 2025-05-04,07:00:22.000,124,11124891,-795,0,1746342021,12498.037897369992,98.01314739000372,54251.162632080006 2025-05-04,07:00:23.000,124,11124883,-795,0,1746342022,12498.307349770002,98.11888434000139,54251.106735119996 2025-05-04,07:00:24.000,124,11124913,-795,0,1746342023,12498.428603349988,98.2810143300012,54251.20455480001 2025-05-04,07:00:25.000,124,11124855,-795,0,1746342024,12498.67111050999,98.41494780000357,54251.43512976 2025-05-04,07:00:26.000,124,11124786,-795,0,1746342025,12498.87319980999,98.66166735000297,54251.70064032 2025-05-04,07:00:27.000,124,11124937,-795,0,1746342026,12499.12244328,98.82379734000278,54252.266597040005 2025-05-04,07:00:28.000,124,11124924,-795,0,1746342027,12499.432313539997,98.8731412499983,54252.434287920005 2025-05-04,07:00:29.000,124,11124895,-795,0,1746342028,12499.668084389989,99.00002559000131,54252.60896592 2025-05-04,07:00:30.000,124,11124914,-795,0,1746342029,12499.99816358,99.09166428000026,54252.92338632 2025-05-04,07:00:31.000,124,11124890,-795,0,1746342030,12500.314770149991,99.16920471000049,54253.01421888 2025-05-04,07:00:32.000,124,11124900,-795,0,1746342031,12500.530332069997,99.23969601000135,54253.23780672 2025-05-04,07:00:33.000,124,11124824,-795,0,1746342032,12500.752630299998,99.26084339999943,54253.4753688 2025-05-04,07:00:34.000,124,11124892,-795,0,1746342033,12500.887356499989,99.30313818000286,54253.50331728001 2025-05-04,07:00:35.000,124,11124905,-795,0,1746342034,12501.022082699994,99.26084339999943,54254.03433840001 2025-05-04,07:00:36.000,124,11124899,-795,0,1746342035,12501.183754139995,99.26789252999879,54254.27190048001 2025-05-04,07:00:37.000,124,11124854,-795,0,1746342036,12501.27132616999,99.26084339999943,54254.53741104001 2025-05-04,07:00:38.000,124,11124893,-795,0,1746342037,12501.41278867999,99.26789252999879,54254.80292160001 2025-05-04,07:00:39.000,124,11124873,-795,0,1746342038,12501.52056964,99.34543295999902,54254.65619208001 2025-05-04,07:00:40.000,124,11124864,-795,0,1746342039,12501.547514879996,99.47231730000203,54254.67715344001 2025-05-04,07:00:41.000,124,11124889,-795,0,1746342040,12501.574460119991,99.66264380999928,54254.96362536 2025-05-04,07:00:42.000,124,11124917,-795,0,1746342041,12501.507097019996,99.81772466999973,54255.047470800004 2025-05-04,07:00:43.000,124,11124910,-795,0,1746342042,12501.507097019996,99.88116684000124,54255.466698 2025-05-04,07:00:44.000,124,11124896,-795,0,1746342043,12501.406052369995,99.95870727000147,54255.452723760005 2025-05-04,07:00:45.000,124,11124913,-795,0,1746342044,12501.33868927,100.00805118000426,54255.452723760005 2025-05-04,07:00:46.000,124,11124941,-795,0,1746342045,12501.19722676,100.06444421999913,54255.55753056 2025-05-04,07:00:47.000,124,11124886,-795,0,1746342046,12501.055764249999,100.21952507999958,54255.550543440004 2025-05-04,07:00:48.000,124,11124898,-795,0,1746342047,12500.732421369998,100.42394985000283,54255.62740176 2025-05-04,07:00:49.000,124,11124887,-795,0,1746342048,12500.523595760002,100.57198158000392,54255.64836312 2025-05-04,07:00:50.000,124,11124907,-795,0,1746342049,12500.361924320001,100.66362027000287,54255.55753056 2025-05-04,07:00:51.000,124,11124887,-795,0,1746342050,12500.25414335999,100.6918167900003,54255.96278352 2025-05-04,07:00:52.000,124,11124931,-795,0,1746342051,12500.274352289991,100.66362027000287,54256.10252592 2025-05-04,07:00:53.000,124,11124895,-795,0,1746342052,12500.126153469995,100.81165200000396,54256.193358480006 2025-05-04,07:00:54.000,124,11124937,-795,0,1746342053,12499.95774572,100.92443808000098,54255.99771912001 2025-05-04,07:00:55.000,124,11124924,-795,0,1746342054,12499.964482029995,101.04427329000464,54255.99771912001 2025-05-04,07:00:56.000,124,11124898,-795,0,1746342055,12499.95774572,101.13591198000358,54256.16541000001 2025-05-04,07:00:57.000,124,11124940,-795,0,1746342056,12499.796074279999,101.19230501999846,54256.11650016001 2025-05-04,07:00:58.000,124,11124949,-795,0,1746342057,12499.775865349999,101.22755067000253,54256.123487280005 2025-05-04,07:00:59.000,124,11124910,-795,0,1746342058,12499.600721289993,101.38968066000234,54256.17938424 2025-05-04,07:01:00.000,124,11124871,-795,0,1746342059,12499.600721289993,101.55885978000151,54256.15143576 2025-05-04,07:01:01.000,124,11124873,-795,0,1746342060,12499.587248669988,101.6786949899979,54256.23528120001 2025-05-04,07:01:02.000,124,11124937,-795,0,1746342061,12499.553567119998,101.73508803000004,54256.1304744 2025-05-04,07:01:03.000,124,11124904,-795,0,1746342062,12499.465995090002,101.61525282000366,54255.87893808001 2025-05-04,07:01:04.000,124,11124917,-795,0,1746342063,12499.311059959997,101.47427022000193,54255.72522144 2025-05-04,07:01:05.000,124,11124823,-795,0,1746342064,12499.142652210001,101.46722109000257,54255.69727296 2025-05-04,07:01:06.000,124,11124905,-795,0,1746342065,12498.83278194999,101.53066326000408,54255.70426008 2025-05-04,07:01:07.000,124,11124868,-795,0,1746342066,12498.725000989994,101.65049847000046,54255.80906688001 2025-05-04,07:01:08.000,124,11124859,-795,0,1746342067,12498.590274789989,101.7421371599994,54255.56451768001 2025-05-04,07:01:09.000,124,11124872,-795,0,1746342068,12498.67784682,101.86197237000306,54255.94880928001 2025-05-04,07:01:10.000,124,11124880,-795,0,1746342069,12498.664374199994,101.93246367000393,54255.7461828 2025-05-04,07:01:11.000,124,11124902,-795,0,1746342070,12498.576802169999,102.01705323000351,54255.6763116 2025-05-04,07:01:12.000,124,11124933,-795,0,1746342071,12498.469021209989,101.9888567099988,54255.34791696001 2025-05-04,07:01:13.000,124,11124889,-795,0,1746342072,12498.495966449998,101.9888567099988,54255.550543440004 2025-05-04,07:01:14.000,124,11124917,-795,0,1746342073,12498.408394419988,102.04524975000095,54255.59945328 2025-05-04,07:01:15.000,124,11124930,-795,0,1746342074,12498.455548589998,102.09459366000374,54255.76015704001 2025-05-04,07:01:16.000,124,11124906,-795,0,1746342075,12498.549856929989,102.14393756999925,54255.73220856001 2025-05-04,07:01:17.000,124,11124893,-795,0,1746342076,12498.684583129994,102.17918322000332,54255.80207976 2025-05-04,07:01:18.000,124,11124866,-795,0,1746342077,12498.89340873999,102.29196930000035,54255.62740176 2025-05-04,07:01:19.000,124,11124900,-795,0,1746342078,12498.866463499995,102.49639407000359,54255.55753056 2025-05-04,07:01:20.000,124,11124887,-795,0,1746342079,12498.89340873999,102.58803276000253,54255.47368512001 2025-05-04,07:01:21.000,124,11124911,-795,0,1746342080,12498.83951826,102.63032753999869,54255.34092984 2025-05-04,07:01:22.000,124,11124874,-715,0,1746342081,12498.98098077,102.5457379799991,54255.6763116 2025-05-04,07:01:23.000,124,11124904,-795,0,1746342082,12499.068552799996,102.56688537000446,54255.68329872001 2025-05-04,07:01:24.000,124,11124930,-795,0,1746342083,12499.135915899991,102.6585240600034,54255.63438888 2025-05-04,07:01:25.000,124,11124892,-795,0,1746342084,12499.149388519996,102.78540839999914,54255.669324480004 2025-05-04,07:01:26.000,124,11124908,-795,0,1746342085,12499.068552799996,102.97573491000367,54255.34791696001 2025-05-04,07:01:27.000,124,11124915,-795,0,1746342086,12499.03487124999,102.98278404000303,54255.43874952 2025-05-04,07:01:28.000,124,11124932,-795,0,1746342087,12499.01466231999,103.0039314300011,54255.501633600004 2025-05-04,07:01:29.000,124,11124825,-795,0,1746342088,12498.805836709995,102.98983317000238,54255.47368512001 2025-05-04,07:01:30.000,124,11124922,-795,0,1746342089,12498.657637889999,102.84180144000129,54255.63438888 2025-05-04,07:01:31.000,124,11124896,-795,0,1746342090,12498.522911689994,102.89114535000408,54255.466698 2025-05-04,07:01:32.000,124,11124883,-795,0,1746342091,12498.361240249993,102.88409622000472,54255.41778816 2025-05-04,07:01:33.000,124,11124905,-795,0,1746342092,12498.179359879992,102.86294882999937,54255.48765936 2025-05-04,07:01:34.000,124,11124936,-795,0,1746342093,12497.916643789991,102.74311362000299,54255.08939352001 2025-05-04,07:01:35.000,124,11124887,-795,0,1746342094,12497.59330090999,102.51049233000231,54255.215161680004 2025-05-04,07:01:36.000,124,11124894,-795,0,1746342095,12497.303639579994,102.38360798999929,54255.19420032 2025-05-04,07:01:37.000,124,11124879,-795,0,1746342096,12496.838834189992,102.31311668999842,54255.019522320006 2025-05-04,07:01:38.000,124,11124966,-795,0,1746342097,12496.650217509996,102.15803582999797,54255.25009728 2025-05-04,07:01:39.000,124,11124898,-795,0,1746342098,12496.326874629995,102.04524975000095,54255.18022608001 2025-05-04,07:01:40.000,124,11124898,-795,0,1746342099,12496.118049019999,101.9888567099988,54255.068432160006 2025-05-04,07:01:41.000,124,11124883,-795,0,1746342100,12495.868805550002,102.01000410000415,54254.84484432001 2025-05-04,07:01:42.000,124,11124904,-795,0,1746342101,12495.653243629997,102.04524975000095,54254.81689584 2025-05-04,07:01:43.000,124,11124925,-795,0,1746342102,12495.208647169995,102.08049539999774,54254.74702464 2025-05-04,07:01:44.000,124,11124933,-795,0,1746342103,12494.683214989993,102.04524975000095,54254.36972016001 2025-05-04,07:01:45.000,124,11124882,-795,0,1746342104,12494.191464359996,101.97475845000008,54254.25093912001 2025-05-04,07:01:46.000,124,11124921,-795,0,1746342105,12493.86138517,101.8901688900005,54254.3138232 2025-05-04,07:01:47.000,124,11124948,-795,0,1746342106,12493.309007750002,101.97475845000008,54254.160106560004 2025-05-04,07:01:48.000,124,11124896,-795,0,1746342107,12492.81725711999,101.91836540999793,54253.97844144 2025-05-04,07:01:49.000,124,11124899,-795,0,1746342108,12492.258143389998,101.69984238000325,54253.56620136 2025-05-04,07:01:50.000,124,11124875,-795,0,1746342109,12491.847228480001,101.2980419700034,54253.43344608001 2025-05-04,07:01:51.000,124,11124930,-795,0,1746342110,12491.42284095,100.98083112000313,54253.36357488001 2025-05-04,07:01:52.000,124,11124865,-795,0,1746342111,12490.924354009992,100.78345547999925,54253.174922640006 2025-05-04,07:01:53.000,124,11124874,-795,0,1746342112,12490.19683252999,100.6565711400035,54253.11203856 2025-05-04,07:01:54.000,124,11124917,-795,0,1746342113,12489.516465219996,100.46624462999898,54252.75569544 2025-05-04,07:01:55.000,124,11124908,-795,0,1746342114,12488.93714255999,100.16313204000471,54252.553068960005 2025-05-04,07:01:56.000,124,11124907,-795,0,1746342115,12488.458864549997,99.87411771000188,54252.42730080001 2025-05-04,07:01:57.000,124,11124901,-795,0,1746342116,12487.96711392,99.69788946000335,54252.06397056 2025-05-04,07:01:58.000,124,11124936,-795,0,1746342117,12487.401263879998,99.45821904000331,54251.812434240004 2025-05-04,07:01:59.000,124,11124928,-795,0,1746342118,12486.734369189995,99.27494165999815,54251.47006536001 2025-05-04,07:02:00.000,124,11124919,-795,0,1746342119,12486.067474499992,99.03527123999811,54251.11372224001 2025-05-04,07:02:01.000,124,11124843,-795,0,1746342120,12485.5285697,98.66166735000297,54251.106735119996 2025-05-04,07:02:02.000,124,11124900,-795,0,1746342121,12485.063764309998,98.29511258999992,54250.75039200001 2025-05-04,07:02:03.000,124,11124887,-795,0,1746342122,12484.51138689,98.20347390000097,54250.421997360005 2025-05-04,07:02:04.000,124,11124939,-795,0,1746342123,12483.999427329989,98.16117912000482,54249.99578304 2025-05-04,07:02:05.000,124,11124900,-795,0,1746342124,12483.521149319997,98.10478608000267,54249.485723280006 2025-05-04,07:02:06.000,124,11124907,-795,0,1746342125,12483.157388579995,98.12593347000075,54249.31104528001 2025-05-04,07:02:07.000,124,11124903,-795,0,1746342126,12482.759946289989,98.18937564000225,54248.93374080001 2025-05-04,07:02:08.000,124,11124953,-795,0,1746342127,12482.443339719997,98.21052303000033,54248.57041056001 2025-05-04,07:02:09.000,124,11124889,-795,0,1746342128,12481.998743259996,98.22462128999905,54248.28393864001 2025-05-04,07:02:10.000,124,11124867,-795,0,1746342129,12481.688873,98.23167041999841,54247.98349248 2025-05-04,07:02:11.000,124,11124917,-795,0,1746342130,12481.405947979998,98.21052303000033,54247.70400768 2025-05-04,07:02:12.000,124,11124915,-795,0,1746342131,12481.048923549992,98.21757215999969,54247.19394792 2025-05-04,07:02:13.000,124,11124877,-795,0,1746342132,12480.64474494999,98.16117912000482,54246.53017152 2025-05-04,07:02:14.000,124,11124898,-795,0,1746342133,12480.54370029999,97.98495086999901,54246.299596560006 2025-05-04,07:02:15.000,124,11124952,-795,0,1746342134,12480.46286457999,97.79462436000176,54246.1388928 2025-05-04,07:02:16.000,124,11124880,-795,0,1746342135,12480.46286457999,97.60429785000451,54245.99216328 2025-05-04,07:02:17.000,124,11124827,-795,0,1746342136,12480.314665759994,97.4421678600047,54245.65678152 2025-05-04,07:02:18.000,124,11124958,-795,0,1746342137,12480.314665759994,97.2659396099989,54245.40524520001 2025-05-04,07:02:19.000,124,11124906,-795,0,1746342138,12480.294456829994,97.1320061400038,54245.076850560006 2025-05-04,07:02:20.000,124,11124888,-795,0,1746342139,12480.287720519998,96.96987615000398,54244.51089384 2025-05-04,07:02:21.000,124,11124900,-795,0,1746342140,12480.368556239999,96.7725005100001,54244.406087040006 2025-05-04,07:02:22.000,124,11124928,-795,0,1746342141,12480.46960089,96.51873183000134,54244.21044768001 2025-05-04,07:02:23.000,124,11124928,-795,0,1746342142,12480.55043661,96.29315967000002,54243.97987272 2025-05-04,07:02:24.000,124,11124917,-795,0,1746342143,12480.638008639995,96.0323418600019,54243.82615608001 2025-05-04,07:02:25.000,124,11124898,-795,0,1746342144,12480.82662531999,95.6869344900042,54243.665452320005 2025-05-04,07:02:26.000,124,11124940,-795,0,1746342145,12481.109550339992,95.31333060000179,54243.52570992 2025-05-04,07:02:27.000,124,11124921,-795,0,1746342146,12481.480047389989,95.03841452999768,54243.4837872 2025-05-04,07:02:28.000,124,11124914,-795,0,1746342147,12481.82359919999,94.84808802000043,54243.10648272001 2025-05-04,07:02:29.000,124,11124878,-795,0,1746342148,12482.146942079991,94.71415454999806,54242.896869120006 2025-05-04,07:02:30.000,124,11124919,-795,0,1746342149,12482.551120679993,94.55202455999824,54242.8549464 2025-05-04,07:02:31.000,124,11124911,-795,0,1746342150,12482.955299279995,94.33350153000356,54242.95276608 2025-05-04,07:02:32.000,124,11124938,-795,0,1746342151,12483.352741570001,94.08678198000416,54243.12045696 2025-05-04,07:02:33.000,124,11124897,-795,0,1746342152,12483.851228509993,93.91760285999771,54243.12744408 2025-05-04,07:02:34.000,124,11124914,-795,0,1746342153,12484.32950652,93.82596416999877,54242.93180472 2025-05-04,07:02:35.000,124,11124944,-795,0,1746342154,12484.861675009997,93.76252200000454,54243.10648272001 2025-05-04,07:02:36.000,124,11124916,-795,0,1746342155,12485.393843499995,93.6567850499996,54242.93879184001 2025-05-04,07:02:37.000,124,11124906,-795,0,1746342156,12485.959693539997,93.5228515800045,54242.93879184001 2025-05-04,07:02:38.000,124,11124929,-795,0,1746342157,12486.633324539995,93.2620337699991,54243.22526376001 2025-05-04,07:02:39.000,124,11124886,-795,0,1746342158,12487.266537679992,92.92367553000076,54243.35103192001 2025-05-04,07:02:40.000,124,11124911,-795,0,1746342159,12488.00753178,92.59941555000114,54243.665452320005 2025-05-04,07:02:41.000,124,11124884,-795,0,1746342160,12488.869779459994,92.22581165999873,54243.58160688 2025-05-04,07:02:42.000,124,11124932,-795,0,1746342161,12489.988006919993,91.8663060300023,54243.75628488001 2025-05-04,07:02:43.000,124,11124853,-795,0,1746342162,12491.240960579999,91.50680039999861,54243.97288560001 2025-05-04,07:02:44.000,124,11124915,-795,0,1746342163,12492.601695199999,91.37991606000287,54243.72833640001 2025-05-04,07:02:45.000,124,11124883,-795,0,1746342164,12493.91527564999,91.42221083999902,54243.80519472001 2025-05-04,07:02:46.000,124,11124909,-795,0,1746342165,12494.918985839999,91.50680039999861,54244.02179544001 2025-05-04,07:02:47.000,124,11124897,-795,0,1746342166,12495.734079349997,91.69007778000378,54244.238396160006 2025-05-04,07:02:48.000,124,11124928,-795,0,1746342167,12496.27972046,91.8663060300023,54244.35717720001 2025-05-04,07:02:49.000,124,11124912,-795,0,1746342168,12496.966824080002,92.03548515000148,54244.55980368 2025-05-04,07:02:50.000,124,11124920,-795,0,1746342169,12497.51246518999,92.30335208999895,54244.66461048001 2025-05-04,07:02:51.000,124,11124871,-795,0,1746342170,12497.849280689996,92.56416990000434,54244.52486808001 2025-05-04,07:02:52.000,124,11124913,-795,0,1746342171,12498.219777739992,92.76859467000031,54244.44102264 2025-05-04,07:02:53.000,124,11124930,-795,0,1746342172,12498.603747409994,92.8179385800031,54244.601726400004 2025-05-04,07:02:54.000,124,11124939,-795,0,1746342173,12498.99445338999,92.86023335999926,54244.65063624 2025-05-04,07:02:55.000,124,11124879,-795,0,1746342174,12499.439049849992,92.8179385800031,54244.58076504 2025-05-04,07:02:56.000,124,11124883,-795,0,1746342175,12499.99816358,92.73334902000352,54244.95108240001 2025-05-04,07:02:57.000,124,11124917,-795,0,1746342176,12500.442760040001,92.64171033000457,54244.986018 2025-05-04,07:02:58.000,124,11124973,-795,0,1746342177,12501.02881900999,92.5712190300037,54244.986018 2025-05-04,07:02:59.000,124,11124912,-795,0,1746342178,12501.655295839992,92.50072773000284,54244.86024984001 2025-05-04,07:03:00.000,124,11124923,-795,0,1746342179,12502.443444109995,92.37384338999982,54244.79736576 2025-05-04,07:03:01.000,124,11124905,-795,0,1746342180,12503.494308469999,92.33154861000367,54245.02794072001 2025-05-04,07:03:02.000,124,11124912,-795,0,1746342181,12504.626008549989,92.4584329499994,54245.14672176001 2025-05-04,07:03:03.000,124,11124933,-795,0,1746342182,12505.750972319998,92.62056293999922,54245.3004384 2025-05-04,07:03:04.000,124,11124903,-795,0,1746342183,12507.024134909989,92.95892118000484,54245.48210352001 2025-05-04,07:03:05.000,124,11124915,-795,0,1746342184,12508.55327728,93.29727942000318,54245.60088456001 2025-05-04,07:03:06.000,124,11124948,-795,0,1746342185,12510.109364889991,93.66383417999896,54245.747614080006 2025-05-04,07:03:07.000,124,11124898,-795,0,1746342186,12511.672188809993,94.06563458999881,54245.64280728 2025-05-04,07:03:08.000,124,11124914,-795,0,1746342187,12513.046396049998,94.46743499999866,54245.67075576001 2025-05-04,07:03:09.000,124,11124889,-795,0,1746342188,12514.077051480002,94.58727021000232,54245.677742880005 2025-05-04,07:03:10.000,124,11124891,-795,0,1746342189,12514.8315182,94.54497542999889,54245.607871680004 2025-05-04,07:03:11.000,124,11124875,-795,0,1746342190,12515.653348019994,94.34759979000228,54245.90831784001 2025-05-04,07:03:12.000,124,11124886,-795,0,1746342191,12516.286561159992,94.28415762000077,54245.95024056 2025-05-04,07:03:13.000,124,11124875,-795,0,1746342192,12516.522332009998,94.10088024000288,54245.7546012 2025-05-04,07:03:14.000,124,11124884,-795,0,1746342193,12516.414551050002,94.15727327999775,54245.15370888 2025-05-04,07:03:15.000,124,11124939,-795,0,1746342194,12516.448232599992,94.55202455999824,54245.06287632 2025-05-04,07:03:16.000,124,11124864,-795,0,1746342195,12516.441496289997,95.00316888000089,54244.76243016001 2025-05-04,07:03:17.000,124,11124887,-795,0,1746342196,12516.124889719991,95.48955885000032,54244.31525448 2025-05-04,07:03:18.000,124,11124898,-795,0,1746342197,12515.98342720999,96.24381576000451,54244.3921128 2025-05-04,07:03:19.000,124,11124914,-795,0,1746342198,12516.05079031,97.082662230001,54244.29429312 2025-05-04,07:03:20.000,124,11124890,-795,0,1746342199,12516.138362339996,97.89331218000007,54244.13358936 2025-05-04,07:03:21.000,124,11124883,-795,0,1746342200,12516.273088540001,98.89428864000365,54243.79122048 2025-05-04,07:03:22.000,124,11124908,-795,0,1746342201,12516.811993339994,99.81772466999973,54243.6934008 2025-05-04,07:03:23.000,124,11124893,-795,0,1746342202,12517.478888029997,100.53673592999985,54243.497761440005 2025-05-04,07:03:24.000,124,11124892,-795,0,1746342203,12517.970638659994,101.2486980600006,54243.260199360004 2025-05-04,07:03:25.000,124,11124933,-795,0,1746342204,12518.374817259995,101.7421371599994,54243.17635392 2025-05-04,07:03:26.000,124,11124893,-795,0,1746342205,12518.624060729991,102.15098669999861,54243.17635392 2025-05-04,07:03:27.000,124,11124947,-795,0,1746342206,12519.102338739998,102.43295190000208,54243.37199328001 2025-05-04,07:03:28.000,124,11124880,-795,0,1746342207,12519.38526376,102.64442580000468,54243.42090312001 2025-05-04,07:03:29.000,124,11124871,-795,0,1746342208,12519.72881557,102.77131014000042,54243.40692888 2025-05-04,07:03:30.000,124,11124927,-795,0,1746342209,12519.870278080001,102.9052436100028,54243.281160720006 2025-05-04,07:03:31.000,124,11124919,-795,0,1746342210,12520.106048929993,102.79950665999786,54243.08552136001 2025-05-04,07:03:32.000,124,11124865,-795,0,1746342211,12520.126257859993,102.61622927999997,54243.17635392 2025-05-04,07:03:33.000,124,11124936,-795,0,1746342212,12520.018476899997,102.56688537000446,54243.113469840006 2025-05-04,07:03:34.000,124,11124923,-795,0,1746342213,12519.775969739996,102.46819754999888,54242.79904944001 2025-05-04,07:03:35.000,124,11124940,-795,0,1746342214,12519.903959629992,102.46819754999888,54243.21827664 2025-05-04,07:03:36.000,124,11124893,-795,0,1746342215,12519.978059039997,102.53868884999974,54243.18334104001 2025-05-04,07:03:37.000,124,11124883,-795,0,1746342216,12520.355292399989,102.77131014000042,54243.29513496 2025-05-04,07:03:38.000,124,11124897,-795,0,1746342217,12520.94808768,102.93344013000024,54243.27417360001 2025-05-04,07:03:39.000,124,11124827,-795,0,1746342218,12521.278166869997,102.99688230000174,54242.945778960006 2025-05-04,07:03:40.000,124,11124882,-795,0,1746342219,12521.332057350002,103.10966837999877,54243.113469840006 2025-05-04,07:03:41.000,124,11124893,-795,0,1746342220,12521.076077569996,103.23655272000178,54242.90385624 2025-05-04,07:03:42.000,124,11124913,-795,0,1746342221,12520.72578945,103.15901229000156,54242.8549464 2025-05-04,07:03:43.000,124,11124936,-795,0,1746342222,12520.180148339998,102.96163664999767,54243.05757288001 2025-05-04,07:03:44.000,124,11124903,-795,0,1746342223,12519.42568162,102.72901536000427,54242.75013960001 2025-05-04,07:03:45.000,124,11124891,-795,0,1746342224,12518.792468480002,102.45409929000016,54242.54751312 2025-05-04,07:03:46.000,124,11124819,-795,0,1746342225,12518.064946999999,102.09459366000374,54242.28898968 2025-05-04,07:03:47.000,124,11124909,-795,0,1746342226,12517.377843379996,101.72803890000068,54241.77892992 2025-05-04,07:03:48.000,124,11124918,-795,0,1746342227,12516.636849279988,101.37558240000362,54241.3527156 2025-05-04,07:03:49.000,124,11124884,-795,0,1746342228,12516.02384506999,101.06542068000272,54240.996372479996 2025-05-04,07:03:50.000,124,11124876,-795,0,1746342229,12515.532094439994,100.78345547999925,54240.63304224 2025-05-04,07:03:51.000,124,11124897,-795,0,1746342230,12515.316532520003,100.7905046099986,54240.716887680006 2025-05-04,07:03:52.000,124,11124907,-795,0,1746342231,12515.262642039997,101.02312589999929,54240.381505920006 2025-05-04,07:03:53.000,124,11124822,-795,0,1746342232,12515.323268829998,101.26279631999932,54240.095034000005 2025-05-04,07:03:54.000,124,11124887,-795,0,1746342233,12515.282850969998,101.55181065000215,54239.61990984 2025-05-04,07:03:55.000,124,11124934,-795,0,1746342234,12515.437786099988,101.77738281000347,54239.207669760006 2025-05-04,07:03:56.000,124,11124925,-795,0,1746342235,12515.323268829998,101.87607063000178,54238.96312056001 2025-05-04,07:03:57.000,124,11124912,-795,0,1746342236,12515.249169419993,101.99590583999816,54238.84433952001 2025-05-04,07:03:58.000,124,11124886,-795,0,1746342237,12515.457995029989,102.24262539000483,54238.585816080005 2025-05-04,07:03:59.000,124,11124907,-795,0,1746342238,12515.84870101,102.30606755999906,54238.57882896001 2025-05-04,07:04:00.000,124,11124914,-795,0,1746342239,12516.401078429997,102.18623235000268,54238.348254000004 2025-05-04,07:04:01.000,124,11124880,-795,0,1746342240,12516.92651061,102.2003306100014,54237.998898 2025-05-04,07:04:02.000,124,11124949,-795,0,1746342241,12517.647295779992,102.02410236000287,54237.88011696 2025-05-04,07:04:03.000,124,11124921,-795,0,1746342242,12518.152519029994,101.59410542999831,54237.460889760005 2025-05-04,07:04:04.000,124,11124866,-795,0,1746342243,12518.34113570999,101.19230501999846,54237.027688320006 2025-05-04,07:04:05.000,124,11124896,-795,0,1746342244,12518.30071784999,100.9032906900029,54236.65737096 2025-05-04,07:04:06.000,124,11124884,-795,0,1746342245,12518.253563679995,100.81165200000396,54236.405834640005 2025-05-04,07:04:07.000,124,11124913,-795,0,1746342246,12518.213145819995,100.91738895000162,54236.17525968 2025-05-04,07:04:08.000,124,11124902,-795,0,1746342247,12518.30745416,100.95968372999778,54235.7630196 2025-05-04,07:04:09.000,124,11124859,-795,0,1746342248,12518.2670363,100.81165200000396,54235.113217440005 2025-05-04,07:04:10.000,124,11124864,-795,0,1746342249,12518.48259821999,100.81870113000332,54234.43546680001 2025-05-04,07:04:11.000,124,11124926,-795,0,1746342250,12518.698160139997,101.13591198000358,54233.8764972 2025-05-04,07:04:12.000,124,11124950,-795,0,1746342251,12518.933930990002,101.37558240000362,54233.317527600004 2025-05-04,07:04:13.000,124,11124927,-795,0,1746342252,12518.940667299998,101.8901688900005,54232.68169968 2025-05-04,07:04:14.000,124,11124905,-795,0,1746342253,12518.893513130002,102.35541147000185,54232.143691440004 2025-05-04,07:04:15.000,124,11124939,-795,0,1746342254,12518.758786929997,102.82770318000257,54231.55677336 2025-05-04,07:04:16.000,124,11124930,-795,0,1746342255,12518.711632760002,103.53261618000397,54231.14453328 2025-05-04,07:04:17.000,124,11124885,-795,0,1746342256,12518.28050891999,104.32211873999768,54230.536653840005 2025-05-04,07:04:18.000,124,11124902,-795,0,1746342257,12518.031265449994,105.28080041999783,54229.62832824 2025-05-04,07:04:19.000,124,11124909,-795,0,1746342258,12517.579932679997,106.09145037000417,54228.79686096 2025-05-04,07:04:20.000,124,11124888,-795,0,1746342259,12517.02081894999,106.98668988000281,54228.070200480004 2025-05-04,07:04:21.000,124,11124920,-795,0,1746342260,12516.380869499997,108.0863541600047,54227.54616648 2025-05-04,07:04:22.000,124,11124956,-795,0,1746342261,12515.66008432999,109.03798670999822,54227.16187488 2025-05-04,07:04:23.000,124,11124918,-795,0,1746342262,12514.979717019996,110.0742088199986,54226.33739472001 2025-05-04,07:04:24.000,124,11124918,-795,0,1746342263,12514.62269258999,110.88485876999766,54225.65964408 2025-05-04,07:04:25.000,124,11124870,-795,0,1746342264,12514.285877089998,111.61091916000441,54225.14958432 2025-05-04,07:04:26.000,124,11124916,-795,0,1746342265,12513.720027049996,112.34402868000325,54224.30414280001 2025-05-04,07:04:27.000,124,11124858,-795,0,1746342266,12512.871251989993,113.18287514999975,54223.75914744 2025-05-04,07:04:28.000,124,11124927,-795,0,1746342267,12512.22456622999,113.95123032000265,54223.29799752001 2025-05-04,07:04:29.000,124,11124918,-795,0,1746342268,12511.517253680002,114.40942377000465,54222.69710520001 2025-05-04,07:04:30.000,124,11124908,-795,0,1746342269,12510.86383160999,114.44466942000145,54222.28486512 2025-05-04,07:04:31.000,124,11124875,-795,0,1746342270,12510.203673229997,114.43057116000273,54221.85865080001 2025-05-04,07:04:32.000,124,11124943,-795,0,1746342271,12509.637823189994,114.26139204000356,54221.41147512 2025-05-04,07:04:33.000,124,11124821,-795,0,1746342272,12508.640849309995,114.02877075000288,54220.60795632 2025-05-04,07:04:34.000,124,11124845,-795,0,1746342273,12507.583248639996,113.59172468999896,54219.74155344 2025-05-04,07:04:35.000,124,11124900,-795,0,1746342274,12506.323558669996,112.92205734000163,54219.14066112 2025-05-04,07:04:36.000,124,11124892,-795,0,1746342275,12504.94935142999,112.61189562000072,54218.50483320001 2025-05-04,07:04:37.000,124,11124911,-795,0,1746342276,12503.864805519996,112.52025693000178,54217.71528864001 2025-05-04,07:04:38.000,124,11124914,-795,0,1746342277,12503.319164409993,112.16780043000472,54217.41484248 2025-05-04,07:04:39.000,124,11124913,-795,0,1746342278,12503.049712009997,112.02681783000298,54216.855872880005 2025-05-04,07:04:40.000,124,11124919,-795,0,1746342279,12502.928458429997,112.17484956000408,54216.136199520006 2025-05-04,07:04:41.000,124,11124879,-795,0,1746342280,12502.914985809992,112.49206041000434,54215.19992544001 2025-05-04,07:04:42.000,124,11124876,-795,0,1746342281,12503.157492969993,112.71763256999839,54214.66890432001 2025-05-04,07:04:43.000,124,11124904,-795,0,1746342282,12503.103602490002,112.82336952000333,54214.23570288001 2025-05-04,07:04:44.000,124,11124918,-795,0,1746342283,12503.022766770002,113.03484341999865,54213.67673328 2025-05-04,07:04:45.000,124,11124931,-795,0,1746342284,12503.366318579989,113.1899242799991,54213.39724848001 2025-05-04,07:04:46.000,124,11124889,-795,0,1746342285,12503.925432309996,113.41549644000042,54213.068853840006 2025-05-04,07:04:47.000,124,11124873,-795,0,1746342286,12504.370028769998,113.8595916300037,54212.733472080006 2025-05-04,07:04:48.000,124,11124865,-795,0,1746342287,12504.902197259995,114.61384854000062,54212.41206456 2025-05-04,07:04:49.000,124,11124870,-795,0,1746342288,12505.548883019997,115.33990893000009,54211.88104344 2025-05-04,07:04:50.000,124,11124890,-795,0,1746342289,12506.222514019995,116.0095762800047,54211.40591928 2025-05-04,07:04:51.000,124,11124902,-795,0,1746342290,12506.929826569998,116.56645754999772,54211.09149888 2025-05-04,07:04:52.000,124,11124922,-795,0,1746342291,12507.482203989995,117.25022316000104,54210.93079512001 2025-05-04,07:04:53.000,124,11124854,-795,0,1746342292,12507.677556980001,117.84939921000478,54210.94476936 2025-05-04,07:04:54.000,124,11124910,-795,0,1746342293,12507.61693019,118.13136441000097,54210.50458080001 2025-05-04,07:04:55.000,124,11124940,-795,0,1746342294,12507.26664206999,118.23710135999863,54210.16221192 2025-05-04,07:04:56.000,124,11124938,-795,0,1746342295,12506.754682509993,118.25119962000463,54209.86875288 2025-05-04,07:04:57.000,124,11124866,-795,0,1746342296,12506.262931879995,118.28644527000142,54209.12811816 2025-05-04,07:04:58.000,124,11124903,-795,0,1746342297,12505.804862799989,117.93398877000436,54208.48530312 2025-05-04,07:04:59.000,124,11124922,-795,0,1746342298,12504.922406189995,117.07399491000251,54207.67479720001 2025-05-04,07:05:00.000,124,11124926,-795,0,1746342299,12504.066894819996,116.36203278000175,54206.92018824 2025-05-04,07:05:01.000,124,11124922,-795,0,1746342300,12503.514517399999,115.93908498000383,54206.4869868 2025-05-04,07:05:02.000,124,11124893,-795,0,1746342301,12502.847622709996,115.3681054500048,54205.690455120006 2025-05-04,07:05:03.000,124,11124907,-795,0,1746342302,12501.978638719993,114.97335417000431,54204.71924544 2025-05-04,07:05:04.000,124,11124905,-795,0,1746342303,12501.41952499,114.64204505999805,54203.45457672001 2025-05-04,07:05:05.000,124,11124877,-795,0,1746342304,12500.941246979994,114.60679941000126,54202.4693928 2025-05-04,07:05:06.000,124,11124833,-795,0,1746342305,12500.368660629996,114.71958548999828,54201.51215736 2025-05-04,07:05:07.000,124,11124908,-795,0,1746342306,12499.418840919992,115.14958242000284,54200.69466432 2025-05-04,07:05:08.000,124,11124887,-795,0,1746342307,12498.246722980002,115.60072673999821,54199.988965200006 2025-05-04,07:05:09.000,124,11124924,-795,0,1746342308,12496.61653595999,115.88269194000168,54198.99679416 2025-05-04,07:05:10.000,124,11124881,-795,0,1746342309,12494.602379269993,115.8967902000004,54198.20026248 2025-05-04,07:05:11.000,124,11124883,-795,0,1746342310,12492.312033869988,115.76285672999802,54197.39674368001 2025-05-04,07:05:12.000,124,11124945,-795,0,1746342311,12489.718554519997,115.54433370000334,54196.18797192 2025-05-04,07:05:13.000,124,11124899,-795,0,1746342312,12486.94993111,115.07909112000198,54195.11195544 2025-05-04,07:05:14.000,124,11124883,-795,0,1746342313,12484.194780319995,114.61384854000062,54193.68658296001 2025-05-04,07:05:15.000,124,11124897,-795,0,1746342314,12481.527201559999,113.88073902000178,54192.59659224 2025-05-04,07:05:16.000,124,11124890,-795,0,1746342315,12478.724896599997,113.08418733000144,54191.387820480006 2025-05-04,07:05:17.000,124,11124918,-795,0,1746342316,12476.192044039992,112.12550565000129,54190.01135784 2025-05-04,07:05:18.000,124,11124910,-795,0,1746342317,12473.3358486,111.11748005999834,54188.55104976 2025-05-04,07:05:19.000,124,11124928,-795,0,1746342318,12470.055265629991,109.86273492000328,54187.04881896001 2025-05-04,07:05:20.000,124,11124915,-795,0,1746342319,12466.397449299991,108.4317615300024,54185.05050264 2025-05-04,07:05:21.000,124,11124805,-795,0,1746342320,12462.50386212,106.88095292999787,54183.22686432 2025-05-04,07:05:22.000,124,11124921,-795,0,1746342321,12458.731528519995,105.13276869000401,54181.21457376 2025-05-04,07:05:23.000,124,11124907,-795,0,1746342322,12455.30274672999,102.9404892599996,54179.551639200006 2025-05-04,07:05:24.000,124,11124914,-795,0,1746342323,12452.109735789993,100.33231116000388,54177.72101376 2025-05-04,07:05:25.000,124,11124898,-795,0,1746342324,12449.549937989992,97.91445956999814,54175.73667168001 2025-05-04,07:05:26.000,124,11124912,-795,0,1746342325,12447.522308679989,95.79972057000123,54174.1715568 2025-05-04,07:05:27.000,124,11124898,-795,0,1746342326,12445.53509723,93.27613202999783,54172.38285408001 2025-05-04,07:05:28.000,124,11124897,-795,0,1746342327,12444.012691169999,90.31549742999778,54170.87363616001 2025-05-04,07:05:29.000,124,11124890,-795,0,1746342328,12442.712583339999,87.25617500999942,54169.420315200005 2025-05-04,07:05:30.000,124,11124884,-795,0,1746342329,12441.8772809,83.95718217000103,54168.197569200005 2025-05-04,07:05:31.000,124,11124909,-795,0,1746342330,12441.843599349995,80.38327325999853,54167.13552696001 2025-05-04,07:05:32.000,124,11124898,-795,0,1746342331,12442.079370200001,77.4014912700004,54166.234188480004 2025-05-04,07:05:33.000,124,11124886,-795,0,1746342332,12443.123498249995,74.48315145000379,54165.57041208 2025-05-04,07:05:34.000,124,11124898,-795,0,1746342333,12444.30908880999,71.67759771000419,54164.65509936 2025-05-04,07:05:35.000,124,11124895,-795,0,1746342334,12445.60919663999,69.16105830000015,54164.410550160006 2025-05-04,07:05:36.000,124,11124926,-795,0,1746342335,12446.619643139995,67.60320057000354,54164.30574336 2025-05-04,07:05:37.000,124,11124889,-795,0,1746342336,12448.09489503,66.2991115199984,54164.23587216001 2025-05-04,07:05:38.000,124,11124907,-795,0,1746342337,12448.97061533,64.67781162000028,54164.59221528 2025-05-04,07:05:39.000,124,11124861,-795,0,1746342338,12449.01103319,63.66273689999798,54164.724970560004 2025-05-04,07:05:40.000,124,11124901,-795,0,1746342339,12449.442157029996,62.69700608999847,54165.130223520006 2025-05-04,07:05:41.000,124,11124928,-795,0,1746342340,12450.856782130002,61.51980138000363,54165.444643920004 2025-05-04,07:05:42.000,124,11124886,-795,0,1746342341,12452.527387009999,61.06160793000163,54165.98963928001 2025-05-04,07:05:43.000,124,11124917,-795,0,1746342342,12454.528071079993,60.60341447999963,54166.54860888 2025-05-04,07:05:44.000,124,11124896,-795,0,1746342343,12456.19867595999,60.145221030004905,54167.10059136 2025-05-04,07:05:45.000,124,11124874,-795,0,1746342344,12458.185887409993,60.00423843000317,54168.11372376 2025-05-04,07:05:46.000,124,11124900,-795,0,1746342345,12460.482969119992,60.321449280003435,54168.90326832 2025-05-04,07:05:47.000,124,11124893,-795,0,1746342346,12462.113156139989,60.25800711000193,54169.83255528 2025-05-04,07:05:48.000,124,11124910,-795,0,1746342347,12462.921513339992,59.59538889000396,54170.46139608 2025-05-04,07:05:49.000,124,11124904,-795,0,1746342348,12463.352637179989,59.285227170003054,54170.929533120005 2025-05-04,07:05:50.000,124,11124890,-795,0,1746342349,12464.268775340002,59.36276760000328,54171.54439968001 2025-05-04,07:05:51.000,124,11124869,-795,0,1746342350,12465.602564719993,59.454406290002225,54172.3549056 2025-05-04,07:05:52.000,124,11124874,-795,0,1746342351,12466.902672549993,59.70817497000098,54172.97675928 2025-05-04,07:05:53.000,124,11124807,-795,0,1746342352,12468.068054179988,59.84915757000272,54173.66848416 2025-05-04,07:05:54.000,124,11124889,-795,0,1746342353,12469.361425699994,59.75046975000441,54174.0318144 2025-05-04,07:05:55.000,124,11124886,-795,0,1746342354,12470.654797219999,60.046533209999325,54174.64668096 2025-05-04,07:05:56.000,124,11124892,-795,0,1746342355,12471.665243719988,60.80079012000351,54174.74450064 2025-05-04,07:05:57.000,124,11124903,-795,0,1746342356,12473.100077749994,61.188492270004645,54175.240586160005 2025-05-04,07:05:58.000,124,11124929,-795,0,1746342357,12474.49449392,61.55504703000042,54175.42225128 2025-05-04,07:05:59.000,124,11124910,-795,0,1746342358,12475.430841009998,62.29520567999862,54175.555006560004 2025-05-04,07:06:00.000,124,11124918,-795,0,1746342359,12475.95627319,63.14110128000175,54175.7785944 2025-05-04,07:06:01.000,124,11124853,-795,0,1746342360,12476.346979169997,64.32535512000322,54175.862439840006 2025-05-04,07:06:02.000,124,11124904,-795,0,1746342361,12476.602958949989,64.71305727000436,54175.694748960006 2025-05-04,07:06:03.000,124,11124903,-795,0,1746342362,12477.162072679996,64.40994468000281,54175.59692928001 2025-05-04,07:06:04.000,124,11124893,-795,0,1746342363,12477.23617209,64.26191295000172,54174.84232032 2025-05-04,07:06:05.000,124,11124881,-795,0,1746342364,12477.09470958,64.9527276900044,54174.40911888 2025-05-04,07:06:06.000,124,11124895,-795,0,1746342365,12477.317007810001,64.9527276900044,54174.10867272001 2025-05-04,07:06:07.000,124,11124871,-795,0,1746342366,12477.842439989989,64.31830599000386,54173.67547128001 2025-05-04,07:06:08.000,124,11124893,-795,0,1746342367,12477.802022129988,63.232739970000694,54173.35406376 2025-05-04,07:06:09.000,124,11124900,-795,0,1746342368,12477.714450099993,62.55602349000401,54172.64137752 2025-05-04,07:06:10.000,124,11124889,-795,0,1746342369,12478.40829002999,61.75242267000431,54172.103369280005 2025-05-04,07:06:11.000,124,11124880,-795,0,1746342370,12478.529543609991,60.5258740499994,54171.36972168 2025-05-04,07:06:12.000,124,11124908,-795,0,1746342371,12477.707713789998,59.510799330004374,54170.643061200004 2025-05-04,07:06:13.000,124,11124908,-795,0,1746342372,12476.87241135,58.650805470002524,54169.81858104001 2025-05-04,07:06:14.000,124,11124939,-795,0,1746342373,12476.751157769999,57.75556596000388,54168.97313952 2025-05-04,07:06:15.000,124,11124891,-795,0,1746342374,12477.15533637,57.501797279997845,54168.42115704 2025-05-04,07:06:16.000,124,11124878,-795,0,1746342375,12477.909803089999,56.860326449997956,54167.84122608 2025-05-04,07:06:17.000,124,11124892,-795,0,1746342376,12478.13210132,55.640826959999686,54167.03770728 2025-05-04,07:06:18.000,124,11124840,-795,0,1746342377,12478.33419062,54.7173909300036,54166.10842032001 2025-05-04,07:06:19.000,124,11124916,-795,0,1746342378,12478.637324570002,54.95706135000364,54165.09528792 2025-05-04,07:06:20.000,124,11124916,-795,0,1746342379,12479.849860369992,55.39410741000029,54164.31273048001 2025-05-04,07:06:21.000,124,11124909,-795,0,1746342380,12481.94485277999,56.056725629998255,54163.907477520006 2025-05-04,07:06:22.000,124,11124900,-795,0,1746342381,12484.36992438,57.28327425000316,54163.43934048 2025-05-04,07:06:23.000,124,11124899,-795,0,1746342382,12486.485125719999,58.869328500004485,54163.166842800005 2025-05-04,07:06:24.000,124,11124939,-795,0,1746342383,12488.418446689997,60.462431879997894,54162.69171864 2025-05-04,07:06:25.000,124,11124862,-795,0,1746342384,12490.661637919991,61.20963966000272,54162.44018232001 2025-05-04,07:06:26.000,124,11124877,-795,0,1746342385,12491.988690990001,61.258983569998236,54162.02095512 2025-05-04,07:06:27.000,124,11124911,-795,0,1746342386,12491.981954679992,61.3294748699991,54161.4549984 2025-05-04,07:06:28.000,124,11124901,-795,0,1746342387,12491.59798500999,60.80079012000351,54160.65846672 2025-05-04,07:06:29.000,124,11124895,-795,0,1746342388,12490.432603379995,59.54604498000117,54159.83398656001 2025-05-04,07:06:30.000,124,11124911,-795,0,1746342389,12488.930406249994,58.93277066999872,54158.98155792 2025-05-04,07:06:31.000,124,11124899,-795,0,1746342390,12487.690925209994,58.361791139999696,54157.89156720001 2025-05-04,07:06:32.000,124,11124891,-795,0,1746342391,12486.235882249988,57.149340780000784,54156.55004016001 2025-05-04,07:06:33.000,124,11124929,-795,0,1746342392,12484.484441649991,55.690170870002476,54155.04082224001 2025-05-04,07:06:34.000,124,11124851,-795,0,1746342393,12481.85054444,54.92886482999893,54153.08442864 2025-05-04,07:06:35.000,124,11124905,-795,0,1746342394,12479.49283594,54.364934429999266,54151.50533952 2025-05-04,07:06:36.000,124,11124899,-795,0,1746342395,12477.599932830002,53.737561859998095,54149.79349512001 2025-05-04,07:06:37.000,124,11124946,-795,0,1746342396,12475.92932794999,53.89264271999855,54148.22139312 2025-05-04,07:06:38.000,124,11124920,-795,0,1746342397,12475.343268979988,54.068870970004355,54146.92877592 2025-05-04,07:06:39.000,124,11124863,-795,0,1746342398,12475.080552890002,53.81510228999832,54145.37763528 2025-05-04,07:06:40.000,124,11124900,-795,0,1746342399,12474.319349859994,54.40018008000334,54143.96623704 2025-05-04,07:06:41.000,124,11124855,-795,0,1746342400,12473.881489710002,55.31656698000006,54142.62471 2025-05-04,07:06:42.000,124,11124913,-795,0,1746342401,12473.672664099991,56.02852911000082,54141.318118560004 2025-05-04,07:06:43.000,124,11124871,-795,0,1746342402,12473.591828379991,57.07180035000056,54140.41678008 2025-05-04,07:06:44.000,124,11124892,-795,0,1746342403,12473.672664099991,58.241955930003314,54139.4106348 2025-05-04,07:06:45.000,124,11124855,-795,0,1746342404,12474.299140929994,58.75654242000019,54138.90756216 2025-05-04,07:06:46.000,124,11124909,-795,0,1746342405,12474.844782039996,58.69310024999868,54138.49532208 2025-05-04,07:06:47.000,124,11124911,-795,0,1746342406,12475.70702971999,59.25703064999834,54138.19487592001 2025-05-04,07:06:48.000,124,11124901,-795,0,1746342407,12476.838729799994,60.17341755000234,54137.83154568 2025-05-04,07:06:49.000,124,11124926,-795,0,1746342408,12477.357425670001,60.75849534000008,54137.33546016001 2025-05-04,07:06:50.000,124,11124874,-795,0,1746342409,12478.320717999995,61.547997900001064,54136.97212992001 2025-05-04,07:06:51.000,124,11124909,-795,0,1746342410,12479.18296567999,61.87225788000069,54136.86732312 2025-05-04,07:06:52.000,124,11124953,-795,0,1746342411,12479.30421925999,61.16734487999929,54136.909245840005 2025-05-04,07:06:53.000,124,11124929,-795,0,1746342412,12478.873095419993,61.6889805000028,54137.01405264 2025-05-04,07:06:54.000,124,11124886,-755,0,1746342413,12478.697951360002,62.49963045000186,54136.6507224 2025-05-04,07:06:55.000,124,11124924,-795,0,1746342414,12478.010847739999,61.597341810003854,54136.4411088 2025-05-04,07:06:56.000,124,11124885,-795,0,1746342415,12475.8956464,60.490628400002606,54135.88912632 2025-05-04,07:06:57.000,124,11124882,-795,0,1746342416,12472.810416419998,60.38489144999767,54135.1484916 2025-05-04,07:06:58.000,124,11124908,-795,0,1746342417,12470.594170429998,60.265056240001286,54134.19125616 2025-05-04,07:06:59.000,124,11124897,-795,0,1746342418,12468.425078609995,59.53899585000181,54133.14318816001 2025-05-04,07:07:00.000,124,11124888,-795,0,1746342419,12465.521728999993,58.03048203000071,54132.19992696 2025-05-04,07:07:01.000,124,11124920,-795,0,1746342420,12461.870648980002,56.94491601000482,54131.061026400006 2025-05-04,07:07:02.000,124,11124895,-795,0,1746342421,12458.64395649,56.21180648999871,54129.495911519996 2025-05-04,07:07:03.000,124,11124924,-795,0,1746342422,12456.272775369995,55.7677113000027,54128.04957768 2025-05-04,07:07:04.000,124,11124888,-795,0,1746342423,12453.814022219995,55.37296002000221,54126.09318408 2025-05-04,07:07:05.000,124,11124916,-795,0,1746342424,12450.742264859997,54.76673483999912,54124.521082080006 2025-05-04,07:07:06.000,124,11124882,-795,0,1746342425,12447.259592590002,54.414278340002056,54122.78827632001 2025-05-04,07:07:07.000,124,11124895,-795,0,1746342426,12443.561358400002,53.963134019999416,54121.18822584001 2025-05-04,07:07:08.000,124,11124918,-795,0,1746342427,12439.708189079996,53.68116882000322,54119.46240720001 2025-05-04,07:07:09.000,124,11124895,-795,0,1746342428,12435.65293045999,53.47674404999998,54117.41518104 2025-05-04,07:07:10.000,124,11124931,-795,0,1746342429,12431.752606969989,53.025599730004615,54115.38192912 2025-05-04,07:07:11.000,124,11124885,-795,0,1746342430,12427.791656690002,52.26429369000107,54113.1739992 2025-05-04,07:07:12.000,124,11124855,-795,0,1746342431,12423.985641539992,51.82724763000442,54110.96606928 2025-05-04,07:07:13.000,124,11124880,-795,0,1746342432,12420.516441890002,51.46069287000137,54108.60442272 2025-05-04,07:07:14.000,124,11124864,-795,0,1746342433,12417.34363987999,51.03774507000344,54106.123995120004 2025-05-04,07:07:15.000,124,11124907,-795,0,1746342434,12414.958986139995,50.650042920002306,54104.19555 2025-05-04,07:07:16.000,124,11124859,-795,0,1746342435,12413.126709819997,49.966277309998986,54101.98762008 2025-05-04,07:07:17.000,124,11124864,-795,0,1746342436,12411.792920439992,48.986448240000755,54099.98231664001 2025-05-04,07:07:18.000,124,11124863,-795,0,1746342437,12410.324404859995,48.577598700001545,54097.75342536001 2025-05-04,07:07:19.000,124,11124884,-795,0,1746342438,12409.03776965,48.225142200004484,54095.43370152001 2025-05-04,07:07:20.000,124,11124892,-795,0,1746342439,12408.579700569993,47.59776963000331,54093.735831360005 2025-05-04,07:07:21.000,124,11124897,-795,0,1746342440,12408.034059459991,46.59679316999973,54091.91918016 2025-05-04,07:07:22.000,124,11124848,-795,0,1746342441,12407.131393919997,45.60991497000214,54090.40996224 2025-05-04,07:07:23.000,124,11124898,-715,0,1746342442,12406.188310519989,44.65828242000134,54088.78196328 2025-05-04,07:07:24.000,124,11124871,-795,0,1746342443,12405.47426165999,43.91107464000379,54087.0072348 2025-05-04,07:07:25.000,124,11124885,-795,0,1746342444,12405.39342593999,43.727797259998624,54085.33731312 2025-05-04,07:07:26.000,124,11124900,-795,0,1746342445,12405.326062839995,43.192063380003674,54083.8979664 2025-05-04,07:07:27.000,124,11124875,-795,0,1746342446,12404.766949110002,42.87485253000341,54082.72413024 2025-05-04,07:07:28.000,124,11124892,-795,0,1746342447,12404.457078849991,42.74796819000039,54081.48741000001 2025-05-04,07:07:29.000,124,11124826,-755,0,1746342448,12404.396452059991,42.34616778000054,54080.61402 2025-05-04,07:07:30.000,124,11124908,-795,0,1746342449,12404.329088959996,41.909121720003895,54079.34935128 2025-05-04,07:07:31.000,124,11124864,-795,0,1746342450,12404.187626449995,41.66945130000386,54078.475961280004 2025-05-04,07:07:32.000,124,11124887,-795,0,1746342451,12404.29540740999,41.465026530000614,54077.56064856001 2025-05-04,07:07:33.000,124,11124911,-795,0,1746342452,12404.07310917999,41.26060176000465,54076.54751616 2025-05-04,07:07:34.000,124,11124905,-795,0,1746342453,12403.736293679998,41.07027525000012,54075.60425496 2025-05-04,07:07:35.000,124,11124897,-795,0,1746342454,12403.871019879989,41.2042087200025,54074.84265888 2025-05-04,07:07:36.000,124,11124898,-795,0,1746342455,12404.09331810999,41.0914226399982,54074.416444559996 2025-05-04,07:07:37.000,124,11124861,-795,0,1746342456,12404.046163939995,41.19715959000314,54073.64087424 2025-05-04,07:07:38.000,124,11124895,-715,0,1746342457,12403.95185559999,41.401584359999106,54072.91421376001 2025-05-04,07:07:39.000,124,11124931,-795,0,1746342458,12403.702612129993,41.31699479999952,54072.222488880005 2025-05-04,07:07:40.000,124,11124864,-795,0,1746342459,12403.217597809991,40.78126092000457,54071.453905680006 2025-05-04,07:07:41.000,124,11124855,-795,0,1746342460,12402.254305479997,40.062249660004454,54070.98576864 2025-05-04,07:07:42.000,124,11124922,-795,0,1746342461,12401.546992929994,39.34323840000434,54070.51064448 2025-05-04,07:07:43.000,124,11124887,-795,0,1746342462,12401.405530419994,38.8568484300049,54070.112378640006 2025-05-04,07:07:44.000,124,11124921,-795,0,1746342463,12401.64130127,38.053247609997925,54069.70013856001 2025-05-04,07:07:45.000,124,11124833,-795,0,1746342464,12401.028297060002,36.96768159000203,54069.44860224 2025-05-04,07:07:46.000,124,11124910,-795,0,1746342465,12400.300775579999,36.0865403400021,54069.14116896 2025-05-04,07:07:47.000,124,11124898,-795,0,1746342466,12399.970696390003,35.27589039000304,54068.70796752 2025-05-04,07:07:48.000,124,11124911,-795,0,1746342467,12399.734925539997,34.12688219999836,54068.4214956 2025-05-04,07:07:49.000,124,11124935,-795,0,1746342468,12399.48568207,32.893284450001374,54068.148997920005 2025-05-04,07:07:50.000,124,11124894,-795,0,1746342469,12398.825523689993,31.568048009998165,54067.99528128 2025-05-04,07:07:51.000,124,11124862,-795,0,1746342470,12398.13842006999,30.595268069999292,54067.91842296 2025-05-04,07:07:52.000,124,11124885,-795,0,1746342471,12397.478261689997,29.354621190002945,54067.932397200006 2025-05-04,07:07:53.000,124,11124896,-795,0,1746342472,12397.114500949996,28.12102343999868,54067.65989952 2025-05-04,07:07:54.000,124,11124863,-795,0,1746342473,12396.413924709988,26.767590479998034,54067.05202008 2025-05-04,07:07:55.000,124,11124870,-795,0,1746342474,12396.029955040001,25.597434900002554,54066.87035496001 2025-05-04,07:07:56.000,124,11124886,-795,0,1746342475,12395.56514965,24.35678801999893,54066.59785728 2025-05-04,07:07:57.000,124,11124960,-795,0,1746342476,12395.288960939994,23.32056590999855,54066.5000376 2025-05-04,07:07:58.000,124,11124868,-795,0,1746342477,12395.255279389989,22.242049020002014,54066.46510200001 2025-05-04,07:07:59.000,124,11124880,-795,0,1746342478,12395.066662709993,21.121237350002048,54066.16465584 2025-05-04,07:08:00.000,124,11124869,-795,0,1746342479,12394.48060373999,19.5563304899988,54065.79433848001 2025-05-04,07:08:01.000,124,11124835,-795,0,1746342480,12393.840654289997,18.202897529998154,54065.5218408 2025-05-04,07:08:02.000,124,11124931,-795,0,1746342481,12393.638564989997,17.46978800999932,54065.05370376001 2025-05-04,07:08:03.000,124,11124905,-795,0,1746342482,12393.860863219998,16.94110326000373,54064.83011592 2025-05-04,07:08:04.000,124,11124915,-795,0,1746342483,12393.867599529993,15.806193329997768,54064.508708400004 2025-05-04,07:08:05.000,124,11124885,-795,0,1746342484,12393.072714949994,14.685381659997802,54064.42486296 2025-05-04,07:08:06.000,124,11124884,-795,0,1746342485,12392.816735169989,14.227188210003078,54064.194288000006 2025-05-04,07:08:07.000,124,11124902,-795,0,1746342486,12393.894544770003,14.34702341999946,54064.11742968001 2025-05-04,07:08:08.000,124,11124852,-795,0,1746342487,12395.100344259998,13.832436930002586,54063.94275168 2025-05-04,07:08:09.000,124,11124852,-795,0,1746342488,12395.571885959995,13.338997830003791,54063.59339568001 2025-05-04,07:08:10.000,124,11124892,-795,0,1746342489,12396.205099099992,12.704576130003261,54063.320898 2025-05-04,07:08:11.000,124,11124852,-795,0,1746342490,12396.663168179999,11.710648799999035,54062.999490480004 2025-05-04,07:08:12.000,124,11124853,-795,0,1746342491,12397.154918809996,11.196062310002162,54063.118271520005 2025-05-04,07:08:13.000,124,11124858,-795,0,1746342492,12397.653405749988,10.822458419999748,54063.24403968 2025-05-04,07:08:14.000,124,11124925,-795,0,1746342493,12398.374190919996,10.420658009999897,54063.01346472001 2025-05-04,07:08:15.000,124,11124827,-795,0,1746342494,12398.616698079997,9.631155449998914,54062.89468368001 2025-05-04,07:08:16.000,124,11124865,-795,0,1746342495,12398.522389739992,8.834603759998572,54062.53135344 2025-05-04,07:08:17.000,124,11124920,-795,0,1746342496,12397.909385529994,7.85477469000034,54062.1680232 2025-05-04,07:08:18.000,124,11124968,-795,0,1746342497,12397.316590249997,7.424777760003053,54061.88155128 2025-05-04,07:08:19.000,124,11124891,-795,0,1746342498,12397.154918809996,6.698717370003578,54061.35053016 2025-05-04,07:08:20.000,124,11124868,-795,0,1746342499,12396.81810330999,6.2405239200015785,54060.96623856 2025-05-04,07:08:21.000,124,11124912,-795,0,1746342500,12396.642959249999,6.5013417299996945,54060.721689360005 2025-05-04,07:08:22.000,124,11124897,-795,0,1746342501,12396.252253270002,6.22642566000286,54060.169706880006 2025-05-04,07:08:23.000,124,11124902,-795,0,1746342502,12395.390005589994,5.895116550003877,54059.40112368001 2025-05-04,07:08:24.000,124,11124946,-795,0,1746342503,12394.352613849995,5.740035690003424,54058.38799128 2025-05-04,07:08:25.000,124,11124918,-795,0,1746342504,12393.36237627999,5.54266004999954,54057.752163360004 2025-05-04,07:08:26.000,124,11124887,-795,0,1746342505,12392.459710739997,5.013975300003949,54056.85781200001 2025-05-04,07:08:27.000,124,11124910,-795,0,1746342506,12391.058558259996,4.68266618999769,54056.24993256 2025-05-04,07:08:28.000,124,11124886,-795,0,1746342507,12389.327326589999,4.513487069998519,54055.22282592 2025-05-04,07:08:29.000,124,11124939,-795,0,1746342508,12387.602831229997,4.591027499998745,54054.04898976 2025-05-04,07:08:30.000,124,11124875,-795,0,1746342509,12385.91201742,4.478241420001723,54052.95201192001 2025-05-04,07:08:31.000,124,11124924,-795,0,1746342510,12384.167313129998,4.654469670000253,54051.60349776 2025-05-04,07:08:32.000,124,11124875,-795,0,1746342511,12382.597752900001,5.021024430003308,54050.29690632001 2025-05-04,07:08:33.000,124,11124879,-795,0,1746342512,12381.183127799995,4.971680520000518,54049.10909592 2025-05-04,07:08:34.000,124,11124920,-795,0,1746342513,12379.317169929993,5.063319209999463,54047.592890880005 2025-05-04,07:08:35.000,124,11124870,-795,0,1746342514,12377.39058526999,5.535610920000181,54046.3072608 2025-05-04,07:08:36.000,124,11124902,-795,0,1746342515,12376.00964171999,5.838723510001728,54044.98669512 2025-05-04,07:08:37.000,124,11124858,-795,0,1746342516,12374.87794164,6.036099149998336,54043.736000640005 2025-05-04,07:08:38.000,124,11124925,-795,0,1746342517,12373.89444037999,6.416752170000109,54042.14992440001 2025-05-04,07:08:39.000,124,11124848,-795,0,1746342518,12372.944620670001,6.910191269998904,54040.81538448 2025-05-04,07:08:40.000,124,11124903,-795,0,1746342519,12372.607805169995,7.227402119999169,54039.50879304 2025-05-04,07:08:41.000,124,11124912,-795,0,1746342520,12372.365298009994,7.7067429599992465,54038.43277656001 2025-05-04,07:08:42.000,124,11124926,-795,0,1746342521,12372.50002421,8.122641629997815,54037.54541232001 2025-05-04,07:08:43.000,124,11124894,-795,0,1746342522,12372.877257569991,8.425754219999362,54036.72791928 2025-05-04,07:08:44.000,124,11124878,-795,0,1746342523,12373.173655209997,8.679522899998119,54035.69382552 2025-05-04,07:08:45.000,124,11124911,-795,0,1746342524,12373.395953439998,9.067225049999251,54034.98812640001 2025-05-04,07:08:46.000,124,11124888,-795,0,1746342525,12373.665405839994,9.292797210000572,54034.513002240004 2025-05-04,07:08:47.000,124,11124889,-795,0,1746342526,12373.806868349995,9.800334569998085,54034.08678792 2025-05-04,07:08:48.000,124,11124921,-795,0,1746342527,12373.907912999995,10.258528020000085,54033.68852208001 2025-05-04,07:08:49.000,124,11124897,-795,0,1746342528,12373.705823699995,10.702623210003367,54033.36711456 2025-05-04,07:08:50.000,124,11124913,-795,0,1746342529,12373.685614769995,11.125571010001295,54033.15750096 2025-05-04,07:08:51.000,124,11124913,-795,0,1746342530,12373.726032629995,11.38638881999941,54033.003784320004 2025-05-04,07:08:52.000,124,11124907,-795,0,1746342531,12373.604779049994,11.49212577000435,54032.86404192 2025-05-04,07:08:53.000,124,11124881,-795,0,1746342532,12373.65193321999,12.056056170004013,54032.39590488001 2025-05-04,07:08:54.000,124,11124881,-795,0,1746342533,12374.116738609991,12.951295680002659,54032.2980852 2025-05-04,07:08:55.000,124,11124913,-795,0,1746342534,12374.74995174999,13.543422599999758,54032.549621520004 2025-05-04,07:08:56.000,124,11124923,-795,0,1746342535,12374.864469019994,13.684405200001493,54032.86404192 2025-05-04,07:08:57.000,124,11124927,-795,0,1746342536,12374.500708279993,14.036861699998553,54033.17846232 2025-05-04,07:08:58.000,124,11124883,-795,0,1746342537,12374.561335069993,14.600792099998216,54033.28326912001 2025-05-04,07:08:59.000,124,11124886,-795,0,1746342538,12375.01266783999,14.706529050003155,54033.64659936001 2025-05-04,07:09:00.000,124,11124863,-795,0,1746342539,12375.282120240001,14.473907760002476,54033.73743192001 2025-05-04,07:09:01.000,124,11124891,-795,0,1746342540,12375.362955960001,14.495055150000553,54033.75140616 2025-05-04,07:09:02.000,124,11124922,-795,0,1746342541,12375.147394039996,14.685381659997802,54034.10076216001 2025-05-04,07:09:03.000,124,11124876,-795,0,1746342542,12374.985722599995,15.03078903000278,54034.50601512001 2025-05-04,07:09:04.000,124,11124864,-795,0,1746342543,12374.89141425999,15.19996815000195,54034.72261584001 2025-05-04,07:09:05.000,124,11124929,-795,0,1746342544,12374.79036960999,14.939150340003835,54035.07895896001 2025-05-04,07:09:06.000,124,11124895,-795,0,1746342545,12373.887704069995,14.939150340003835,54035.27459832001 2025-05-04,07:09:07.000,124,11124887,-795,0,1746342546,12372.688640889995,15.115378590002365,54035.29555968001 2025-05-04,07:09:08.000,124,11124903,-795,0,1746342547,12371.35485150999,15.164722499997879,54035.04402336 2025-05-04,07:09:09.000,124,11124897,-795,0,1746342548,12369.664037699993,15.037838160002138,54034.82742264 2025-05-04,07:09:10.000,124,11124892,-795,0,1746342549,12367.66335363,15.185869890003232,54034.701654480006 2025-05-04,07:09:11.000,124,11124893,-795,0,1746342550,12365.44037132999,15.178820760003873,54034.54095072 2025-05-04,07:09:12.000,124,11124880,-795,0,1746342551,12363.439687259997,15.510129870002856,54034.32435 2025-05-04,07:09:13.000,124,11124898,-795,0,1746342552,12361.70845559,15.855537240000558,54033.961019760005 2025-05-04,07:09:14.000,124,11124935,-795,0,1746342553,12359.970487609993,16.454713290004293,54033.290256240005 2025-05-04,07:09:15.000,124,11124841,-795,0,1746342554,12358.205574389991,16.771924140004558,54032.66141544001 2025-05-04,07:09:16.000,124,11124884,-795,0,1746342555,12355.989328399992,17.12438064000162,54031.95571632 2025-05-04,07:09:17.000,124,11124879,-795,0,1746342556,12353.631619899992,17.34995280000294,54031.20809448 2025-05-04,07:09:18.000,124,11124956,-795,0,1746342557,12351.74545309999,17.4556897500006,54030.80982864 2025-05-04,07:09:19.000,124,11124901,-795,0,1746342558,12349.39448091,17.4556897500006,54030.34867872 2025-05-04,07:09:20.000,124,11124880,-795,0,1746342559,12346.93572776,17.533230180000828,54029.5381728 2025-05-04,07:09:21.000,124,11124810,-795,0,1746342560,12344.524128779994,17.786998859999585,54028.30145256001 2025-05-04,07:09:22.000,124,11124912,-795,0,1746342561,12342.658170909992,17.779949730000226,54027.58177920001 2025-05-04,07:09:23.000,124,11124902,-795,0,1746342562,12340.704641009994,17.70945842999936,54026.54768544 2025-05-04,07:09:24.000,124,11124890,-795,0,1746342563,12338.71742955999,17.7024093,54025.63935984001 2025-05-04,07:09:25.000,124,11124894,-795,0,1746342564,12336.939043719998,17.63896712999849,54024.8218668 2025-05-04,07:09:26.000,124,11124913,-795,0,1746342565,12335.376219799997,17.51208279000275,54024.04629648 2025-05-04,07:09:27.000,124,11124902,-795,0,1746342566,12333.92791315,17.50503366000339,54023.50130112 2025-05-04,07:09:28.000,124,11124924,-795,0,1746342567,12332.284253509999,17.610770610001055,54022.7606664 2025-05-04,07:09:29.000,124,11124844,-795,0,1746342568,12330.357668849996,17.40634583999781,54021.887276400004 2025-05-04,07:09:30.000,124,11124874,-795,0,1746342569,12328.309830609993,17.251264980004635,54020.79029856 2025-05-04,07:09:31.000,124,11124913,-795,0,1746342570,12326.52470845999,17.201921070001845,54019.8610116 2025-05-04,07:09:32.000,124,11124850,-795,0,1746342571,12324.881048819989,16.898808480000298,54018.92473752 2025-05-04,07:09:33.000,124,11124889,-795,0,1746342572,12323.264334419997,16.560450240001956,54018.04436040001 2025-05-04,07:09:34.000,124,11124901,-795,0,1746342573,12321.896863490001,16.285534169997845,54017.28276432001 2025-05-04,07:09:35.000,124,11124886,-795,0,1746342574,12320.953780089993,16.0599620100038,54016.46527128001 2025-05-04,07:09:36.000,124,11124872,-795,0,1746342575,12320.172368129999,15.827340720003122,54015.633804000005 2025-05-04,07:09:37.000,124,11124867,-795,0,1746342576,12319.417901410001,15.637014209998597,54014.55080040001 2025-05-04,07:09:38.000,124,11124902,-795,0,1746342577,12318.346828119997,15.43963857000199,54013.39792560001 2025-05-04,07:09:39.000,124,11124907,-795,0,1746342578,12316.87157622999,14.805216870001459,54012.28697352 2025-05-04,07:09:40.000,124,11124887,-795,0,1746342579,12315.227916589989,14.184893429999647,54011.25287976 2025-05-04,07:09:41.000,124,11124922,-795,0,1746342580,12313.671828979997,13.98046866000368,54010.56115488 2025-05-04,07:09:42.000,124,11124900,-795,0,1746342581,12312.06185089,13.642110419998062,54009.52007400001 2025-05-04,07:09:43.000,124,11124906,-795,0,1746342582,12310.45187279999,13.317850439998438,54008.374186320005 2025-05-04,07:09:44.000,124,11124923,-795,0,1746342583,12308.848631020002,13.254408270004205,54007.1095176 2025-05-04,07:09:45.000,124,11124833,-795,0,1746342584,12307.292543409996,13.430636520002736,54005.79593904 2025-05-04,07:09:46.000,124,11124827,-795,0,1746342585,12305.392903989989,13.57866825000383,54004.69197408 2025-05-04,07:09:47.000,124,11124877,-795,0,1746342586,12303.493264569996,13.832436930002586,54003.678841680005 2025-05-04,07:09:48.000,124,11124892,-795,0,1746342587,12301.418481089997,13.642110419998062,54002.79846456 2025-05-04,07:09:49.000,124,11124879,-795,0,1746342588,12298.959727939997,13.042934370001603,54001.63860264001 2025-05-04,07:09:50.000,124,11124878,-795,0,1746342589,12297.012934349994,12.408512670001073,54000.72328992001 2025-05-04,07:09:51.000,124,11124912,-795,0,1746342590,12295.537682460003,11.8939261800042,53999.773041600005 2025-05-04,07:09:52.000,124,11124968,-795,0,1746342591,12294.096112120002,11.358192300001974,53998.57125696001 2025-05-04,07:09:53.000,124,11124839,-795,0,1746342592,12292.715168570001,10.653279300000577,53997.5022276 2025-05-04,07:09:54.000,124,11124906,-795,0,1746342593,12291.037827379994,9.828531090002798,53996.36332704001 2025-05-04,07:09:55.000,124,11124919,-795,0,1746342594,12289.535630249993,8.834603759998572,53995.59474384001 2025-05-04,07:09:56.000,124,11124911,-795,0,1746342595,12287.912179539991,7.579858620003506,53994.7772508 2025-05-04,07:09:57.000,124,11124872,-795,0,1746342596,12285.978858569993,6.536587380003766,53993.91084792 2025-05-04,07:09:58.000,124,11124917,-795,0,1746342597,12284.321726310001,5.429873970002518,53992.967586720006 2025-05-04,07:09:59.000,124,11124895,-795,0,1746342598,12282.61743988,4.3020131700031925,53991.73785360001 2025-05-04,07:10:00.000,124,11124891,-795,0,1746342599,12280.27320399999,3.3715280100004748,53990.68279848 2025-05-04,07:10:01.000,124,11124855,-795,0,1746342600,12277.551734759989,2.5185832799979835,53989.830369840005 2025-05-04,07:10:02.000,124,11124856,-795,0,1746342601,12274.823529209993,1.7361298500036355,53988.79627608001 2025-05-04,07:10:03.000,124,11124889,-795,0,1746342602,12272.627492149993,1.073511629998393,53988.04865424001 2025-05-04,07:10:04.000,124,11124870,-795,0,1746342603,12270.714380109996,-0.23762654999882216,53987.077444560004 2025-05-04,07:10:05.000,124,11124869,-795,0,1746342604,12267.750403709993,-1.9435160099965287,53986.22501592 2025-05-04,07:10:06.000,124,11124906,-795,0,1746342605,12264.112796309993,-2.9726889899975504,53985.10707672001 2025-05-04,07:10:07.000,124,11124886,-795,0,1746342606,12261.310491349992,-3.268752449999738,53984.11490568 2025-05-04,07:10:08.000,124,11124868,-795,0,1746342607,12259.006673329997,-3.8820267600021907,53983.21356720001 2025-05-04,07:10:09.000,124,11124873,-795,0,1746342608,12256.211104679991,-4.502350199996727,53982.22838328001 2025-05-04,07:10:10.000,124,11124895,-795,0,1746342609,12253.361645549994,-5.087427990001743,53981.60652960001 2025-05-04,07:10:11.000,124,11124911,-795,0,1746342610,12251.165608489995,-5.482179270002234,53980.64929416001 2025-05-04,07:10:12.000,124,11124900,-795,0,1746342611,12249.434376819998,-5.573817960001179,53979.9645564 2025-05-04,07:10:13.000,124,11124909,-795,0,1746342612,12247.37306595999,-5.630210999996052,53979.433535280004 2025-05-04,07:10:14.000,124,11124887,-795,0,1746342613,12244.718959819998,-5.820537510000577,53978.546171040005 2025-05-04,07:10:15.000,124,11124901,-795,0,1746342614,12242.65764895999,-6.1236501000021235,53978.06405976001 2025-05-04,07:10:16.000,124,11124876,-795,0,1746342615,12241.202605999999,-6.321025739998731,53977.63085832001 2025-05-04,07:10:17.000,124,11124843,-795,0,1746342616,12239.619573149997,-6.447910080001748,53977.35137352 2025-05-04,07:10:18.000,124,11124914,-795,0,1746342617,12237.53805335999,-5.97561837000103,53976.95310768 2025-05-04,07:10:19.000,124,11124883,-795,0,1746342618,12235.086036519999,-5.609063609997975,53976.42208656 2025-05-04,07:10:20.000,124,11124919,-795,0,1746342619,12232.957362559995,-5.869881419996091,53975.92600104001 2025-05-04,07:10:21.000,124,11124957,-795,0,1746342620,12230.835424910001,-6.20119053000235,53975.3879928 2025-05-04,07:10:22.000,124,11124888,-795,0,1746342621,12228.309308659991,-6.602990940002201,53974.74517776 2025-05-04,07:10:23.000,124,11124922,-795,0,1746342622,12226.126744219997,-7.103479170000355,53974.409796 2025-05-04,07:10:24.000,124,11124919,-795,0,1746342623,12224.233841109999,-7.681507829998736,53974.04646576 2025-05-04,07:10:25.000,124,11124866,-795,0,1746342624,12222.792270769998,-7.942325639996852,53974.06044000001 2025-05-04,07:10:26.000,124,11124858,-795,0,1746342625,12221.404590910002,-8.23838909999904,53973.7809552 2025-05-04,07:10:27.000,124,11124903,-795,0,1746342626,12220.279627139993,-8.308880399999907,53973.585315840006 2025-05-04,07:10:28.000,124,11124956,-795,0,1746342627,12219.626205069995,-8.273634749995836,53973.20102424001 2025-05-04,07:10:29.000,124,11124863,-795,0,1746342628,12219.35001635999,-8.499206909997156,53973.2569212 2025-05-04,07:10:30.000,124,11124909,-795,0,1746342629,12219.343280049994,-9.204119909998553,53973.49448328 2025-05-04,07:10:31.000,124,11124885,-795,0,1746342630,12219.686831859995,-10.028868119996332,53973.82986504 2025-05-04,07:10:32.000,124,11124893,-795,0,1746342631,12219.996702119992,-10.494110699997691,53973.920697600006 2025-05-04,07:10:33.000,124,11124891,-795,0,1746342632,12219.956284259992,-10.78312503000052,53973.82986504 2025-05-04,07:10:34.000,124,11124895,-795,0,1746342633,12219.63967769,-11.621971499997017,53973.78794232 2025-05-04,07:10:35.000,124,11124838,-795,0,1746342634,12219.026673480003,-12.503112749996944,53973.66217416 2025-05-04,07:10:36.000,124,11124922,-795,0,1746342635,12218.265470449995,-13.334910090001358,53973.52941888001 2025-05-04,07:10:37.000,124,11124855,-795,0,1746342636,12217.921918639993,-14.406377849998535,53973.6412128 2025-05-04,07:10:38.000,124,11124894,-795,0,1746342637,12217.692884099997,-15.795056459995976,53973.79492944001 2025-05-04,07:10:39.000,124,11124889,-795,0,1746342638,12217.504267420001,-16.97931029999745,53973.82287792001 2025-05-04,07:10:40.000,124,11124841,-795,0,1746342639,12217.470585869996,-18.332743259998097,53973.62723856001 2025-05-04,07:10:41.000,124,11124838,-795,0,1746342640,12217.10008882,-19.798962299995765,53973.64819992 2025-05-04,07:10:42.000,124,11124909,-795,0,1746342641,12216.904735829994,-21.56124479999562,53973.22198560001 2025-05-04,07:10:43.000,124,11124880,-795,0,1746342642,12216.318676859992,-23.499755550001282,53973.05429472001 2025-05-04,07:10:44.000,124,11124865,-795,0,1746342643,12215.402538699993,-25.466462819997105,53972.57218344001 2025-05-04,07:10:45.000,124,11124917,-795,0,1746342644,12214.371883269989,-27.00317315999564,53972.20186608 2025-05-04,07:10:46.000,124,11124885,-795,0,1746342645,12213.408590939995,-28.1380830900016,53971.838535840005 2025-05-04,07:10:47.000,124,11124864,-795,0,1746342646,12212.249945619995,-29.117912159999833,53971.48917984 2025-05-04,07:10:48.000,124,11124872,-795,0,1746342647,12210.81511158999,-30.05544645000191,53970.69264816 2025-05-04,07:10:49.000,124,11124874,-795,0,1746342648,12209.454376969989,-30.541836420001346,53969.97996192 2025-05-04,07:10:50.000,124,11124868,-795,0,1746342649,12208.046488179993,-30.844949009995617,53969.38605672001 2025-05-04,07:10:51.000,124,11124895,-795,0,1746342650,12207.009096439993,-31.021177260001423,53968.77817728 2025-05-04,07:10:52.000,124,11124914,-795,0,1746342651,12206.254629719995,-31.204454639999312,53968.2261948 2025-05-04,07:10:53.000,124,11124889,-795,0,1746342652,12205.628152889993,-31.16215985999588,53968.2261948 2025-05-04,07:10:54.000,124,11124896,-795,0,1746342653,12204.893895099995,-31.40183027999592,53967.80696760001 2025-05-04,07:10:55.000,124,11124881,-795,0,1746342654,12203.80934919,-31.592156790000445,53967.59036688001 2025-05-04,07:10:56.000,124,11124867,-795,0,1746342655,12202.738275899996,-31.606255049999163,53967.03838440001 2025-05-04,07:10:57.000,124,11124860,-795,0,1746342656,12201.586366889991,-31.74018852000154,53966.521337520004 2025-05-04,07:10:58.000,124,11124900,-795,0,1746342657,12200.3132043,-32.02920284999709,53966.025252 2025-05-04,07:10:59.000,124,11124883,-795,0,1746342658,12198.817743479995,-32.33231543999864,53965.41038544001 2025-05-04,07:11:00.000,124,11124893,-795,0,1746342659,12197.537844579994,-32.48034716999973,53965.06801656 2025-05-04,07:11:01.000,124,11124865,-795,0,1746342660,12196.278154609994,-32.8962458399983,53964.71866056001 2025-05-04,07:11:02.000,124,11124848,-795,0,1746342661,12194.843320579988,-33.502471020001394,53964.3483432 2025-05-04,07:11:03.000,124,11124868,-795,0,1746342662,12193.347859759997,-33.396734069996455,53963.79636072 2025-05-04,07:11:04.000,124,11124952,-795,0,1746342663,12191.906289419996,-32.96673713999917,53963.17450704 2025-05-04,07:11:05.000,124,11124847,-795,0,1746342664,12190.262629779994,-32.96673713999917,53962.853099520005 2025-05-04,07:11:06.000,124,11124827,-795,0,1746342665,12188.517925489992,-33.15706364999642,53962.76925408 2025-05-04,07:11:07.000,124,11124868,-795,0,1746342666,12186.95510156999,-33.213456689998566,53962.90899648 2025-05-04,07:11:08.000,124,11124871,-795,0,1746342667,12185.877291969991,-33.31919363999623,53962.70637000001 2025-05-04,07:11:09.000,124,11124905,-795,0,1746342668,12184.954417499997,-33.93246794999868,53962.83912528 2025-05-04,07:11:10.000,124,11124894,-795,0,1746342669,12183.661045979992,-34.87000224000076,53962.804189680006 2025-05-04,07:11:11.000,124,11124869,-795,0,1746342670,12182.280102429992,-36.02605955999752,53962.77624120001 2025-05-04,07:11:12.000,124,11124862,-795,0,1746342671,12181.148402350002,-37.71785075999651,53962.95790632 2025-05-04,07:11:13.000,124,11124910,-795,0,1746342672,12180.084065369992,-39.649312379995536,53963.11162296001 2025-05-04,07:11:14.000,124,11124928,-795,0,1746342673,12179.073618869988,-41.207170109999424,53963.42604336001 2025-05-04,07:11:15.000,124,11124874,-795,0,1746342674,12178.11706284999,-42.370276559995546,53963.79636072 2025-05-04,07:11:16.000,124,11124884,-795,0,1746342675,12177.093143729995,-43.30076171999826,53964.23654928001 2025-05-04,07:11:17.000,124,11124928,-795,0,1746342676,12175.84019006999,-44.00567471999966,53964.865390080005 2025-05-04,07:11:18.000,124,11124868,-795,0,1746342677,12174.385147109999,-44.59780163999676,53965.200771840005 2025-05-04,07:11:19.000,124,11124901,-795,0,1746342678,12172.822323189997,-45.140584649998345,53965.68987024 2025-05-04,07:11:20.000,124,11124842,-795,0,1746342679,12170.86879329,-45.373205939999025,53966.158007280006 2025-05-04,07:11:21.000,124,11124847,-795,0,1746342680,12169.117352690002,-45.40845158999582,53967.01742304001 2025-05-04,07:11:22.000,124,11124853,-795,0,1746342681,12167.621891869996,-45.330911159995594,53967.695173680004 2025-05-04,07:11:23.000,124,11124914,-795,0,1746342682,12166.261157249995,-44.81632466999872,53968.24016904001 2025-05-04,07:11:24.000,124,11124897,-795,0,1746342683,12165.062094069996,-44.17485383999883,53969.08561056 2025-05-04,07:11:25.000,124,11124901,-795,0,1746342684,12163.371280259998,-43.61092343999917,53969.55374760001 2025-05-04,07:11:26.000,124,11124849,-795,0,1746342685,12161.47837715,-42.81437174999883,53970.39220200001 2025-05-04,07:11:27.000,124,11124873,-795,0,1746342686,12159.726936549989,-41.59487226000056,53971.18873368001 2025-05-04,07:11:28.000,124,11124863,-795,0,1746342687,12158.487455509989,-40.8829101299998,53971.93635552 2025-05-04,07:11:29.000,124,11124815,-795,0,1746342688,12157.65888938,-40.615043190002325,53972.62109328001 2025-05-04,07:11:30.000,124,11124873,-795,0,1746342689,12157.133457199998,-40.43176580999716,53972.963462160005 2025-05-04,07:11:31.000,124,11124815,-795,0,1746342690,12156.58107978,-40.18504625999776,53973.43858632001 2025-05-04,07:11:32.000,124,11124879,-795,0,1746342691,12155.765986270002,-39.86078627999814,53973.59929008 2025-05-04,07:11:33.000,124,11124888,-795,0,1746342692,12154.499559989992,-39.91013019000093,53973.90672336 2025-05-04,07:11:34.000,124,11124855,-795,0,1746342693,12153.165770610001,-40.27668494999671,53973.99056880001 2025-05-04,07:11:35.000,124,11124849,-795,0,1746342694,12152.074488389997,-40.47406059000059,53974.22813088001 2025-05-04,07:11:36.000,124,11124870,-795,0,1746342695,12151.56252883,-40.6714362299972,53974.71024216001 2025-05-04,07:11:37.000,124,11124797,-795,0,1746342696,12151.340230599999,-41.24946488999558,53974.95479136 2025-05-04,07:11:38.000,124,11124886,-795,0,1746342697,12150.882161519992,-41.961427019996336,53975.206327679996 2025-05-04,07:11:39.000,124,11124872,-795,0,1746342698,12150.4645103,-42.595848719996866,53975.25523752001 2025-05-04,07:11:40.000,124,11124923,-795,0,1746342699,12150.080540629999,-43.512235620000865,53975.78625864001 2025-05-04,07:11:41.000,124,11124878,-795,0,1746342700,12149.548372140001,-44.4568190400023,53976.415099440004 2025-05-04,07:11:42.000,124,11124938,-795,0,1746342701,12149.582053689992,-45.21107594999921,53977.05092736 2025-05-04,07:11:43.000,124,11124928,-795,0,1746342702,12149.602262619992,-46.14156111000193,53977.924317360004 2025-05-04,07:11:44.000,124,11124873,-795,0,1746342703,12150.040122769999,-47.12843930999952,53978.43437712 2025-05-04,07:11:45.000,124,11124889,-795,0,1746342704,12150.15464003999,-48.0659736000016,53979.314754240004 2025-05-04,07:11:46.000,124,11124896,-795,0,1746342705,12150.127694799994,-48.88367268000002,53980.06237608 2025-05-04,07:11:47.000,124,11124894,-795,0,1746342706,12150.31631147999,-49.70137175999844,53980.8030108 2025-05-04,07:11:48.000,124,11124916,-795,0,1746342707,12151.057305579998,-50.96316603000014,53981.564606880005 2025-05-04,07:11:49.000,124,11124878,-795,0,1746342708,12151.906080640001,-52.47167985000124,53982.235370400005 2025-05-04,07:11:50.000,124,11124860,-795,0,1746342709,12152.57297532999,-53.77576889999909,53983.171644480004 2025-05-04,07:11:51.000,124,11124873,-795,0,1746342710,12153.253342639997,-55.023464910002076,53983.92625344 2025-05-04,07:11:52.000,124,11124900,-795,0,1746342711,12153.96065519,-56.38394700000208,53984.37342912 2025-05-04,07:11:53.000,124,11124878,-795,0,1746342712,12154.492823679997,-57.49770953999541,53984.81361768001 2025-05-04,07:11:54.000,124,11124922,-795,0,1746342713,12154.809430249989,-58.47753861000092,53984.680862400004 2025-05-04,07:11:55.000,124,11124897,-795,0,1746342714,12155.024992169994,-59.830971570001566,53985.10707672001 2025-05-04,07:11:56.000,124,11124863,-795,0,1746342715,12154.890265969989,-61.37473103999946,53985.40053576 2025-05-04,07:11:57.000,124,11124912,-795,0,1746342716,12154.735330839998,-62.84095007999713,53985.99444096001 2025-05-04,07:11:58.000,124,11124861,-795,0,1746342717,12154.580395709992,-64.44815171999653,53986.43462952 2025-05-04,07:11:59.000,124,11124890,-795,0,1746342718,12154.418724269992,-66.03420596999786,53986.644243120005 2025-05-04,07:12:00.000,124,11124877,-795,0,1746342719,12154.290734379996,-67.31009849999828,53986.86783096 2025-05-04,07:12:01.000,124,11124885,-795,0,1746342720,12154.236843899991,-68.27582930999779,53987.11936728001 2025-05-04,07:12:02.000,124,11124865,-795,0,1746342721,12154.01454566999,-69.27680577000137,53987.41981344 2025-05-04,07:12:03.000,124,11124899,-795,0,1746342722,12153.583421829993,-69.89008007999655,53987.8949376 2025-05-04,07:12:04.000,124,11124890,-795,0,1746342723,12153.098407509991,-70.14384875999531,53988.23031936 2025-05-04,07:12:05.000,124,11124896,-795,0,1746342724,12152.438249129998,-70.4046665700007,53988.775314720006 2025-05-04,07:12:06.000,124,11124869,-795,0,1746342725,12151.346966909994,-70.55974743000115,53989.38319416 2025-05-04,07:12:07.000,124,11124888,-795,0,1746342726,12149.912132879988,-70.42581395999878,53989.99107360001 2025-05-04,07:12:08.000,124,11124852,-795,0,1746342727,12148.322363719992,-70.29892961999576,53990.22164856 2025-05-04,07:12:09.000,124,11124829,-795,0,1746342728,12146.58439574,-70.4399122199975,53990.550043200004 2025-05-04,07:12:10.000,124,11124869,-795,0,1746342729,12145.028308129993,-70.44696134999685,53990.69677272 2025-05-04,07:12:11.000,124,11124890,-795,0,1746342730,12143.795563399988,-70.34827352999855,53991.25574232 2025-05-04,07:12:12.000,124,11124910,-795,0,1746342731,12142.556082360003,-70.46105960999557,53991.940480080004 2025-05-04,07:12:13.000,124,11124880,-795,0,1746342732,12141.148193569992,-70.39056831000198,53992.35272016 2025-05-04,07:12:14.000,124,11124854,-795,0,1746342733,12140.171428619993,-69.98876790000213,53992.63919208 2025-05-04,07:12:15.000,124,11124887,-795,0,1746342734,12139.416961899995,-69.72090095999738,53993.065406400005 2025-05-04,07:12:16.000,124,11124861,-795,0,1746342735,12138.642286249997,-69.86893268999847,53993.43572376 2025-05-04,07:12:17.000,124,11124882,-795,0,1746342736,12138.116854069995,-70.12975049999659,53993.736169920005 2025-05-04,07:12:18.000,124,11124883,-795,0,1746342737,12138.278525509995,-70.59499307999795,53994.05757744 2025-05-04,07:12:19.000,124,11124877,-795,0,1746342738,12139.006046989998,-71.33515172999614,53994.455843280004 2025-05-04,07:12:20.000,124,11124910,-795,0,1746342739,12140.272473269993,-72.54760209000233,53994.92398032001 2025-05-04,07:12:21.000,124,11124874,-795,0,1746342740,12141.417645969988,-74.09841068999958,53995.45500144001 2025-05-04,07:12:22.000,124,11124896,-795,0,1746342741,12142.441565089997,-75.34610669999529,53995.748460480005 2025-05-04,07:12:23.000,124,11124902,-795,0,1746342742,12143.654100890002,-76.79822748000151,53995.6855764 2025-05-04,07:12:24.000,124,11124879,-795,0,1746342743,12145.088934919993,-78.07412001000193,53995.5108984 2025-05-04,07:12:25.000,124,11124895,-795,0,1746342744,12146.86058444999,-79.15263689999847,53995.88820288001 2025-05-04,07:12:26.000,124,11124860,-795,0,1746342745,12148.564870879993,-80.26639943999908,53996.14672632001 2025-05-04,07:12:27.000,124,11124910,-795,0,1746342746,12149.689834650002,-81.10524590999557,53996.57294064 2025-05-04,07:12:28.000,124,11124875,-795,0,1746342747,12150.727226390001,-81.95819063999807,53996.68473456 2025-05-04,07:12:29.000,124,11124908,-795,0,1746342748,12151.67704609999,-82.85343014999671,53996.56595352 2025-05-04,07:12:30.000,124,11124889,-795,0,1746342749,12152.478666989999,-83.56539227999747,53996.600889119996 2025-05-04,07:12:31.000,124,11124896,-795,0,1746342750,12152.135115179997,-83.38211489999958,53996.68473456 2025-05-04,07:12:32.000,124,11124878,-795,0,1746342751,12150.983206169993,-82.73359494000033,53996.69870880001 2025-05-04,07:12:33.000,124,11124890,-795,0,1746342752,12149.588790000002,-82.06392758999573,53996.61486336 2025-05-04,07:12:34.000,124,11124880,-795,0,1746342753,12148.228055380001,-81.27442503000202,53996.56595352 2025-05-04,07:12:35.000,124,11124887,-795,0,1746342754,12147.015519579996,-80.66819984999893,53996.69172168 2025-05-04,07:12:36.000,124,11124914,-795,0,1746342755,12145.452695659995,-80.21705552999629,53996.62185048 2025-05-04,07:12:37.000,124,11124866,-795,0,1746342756,12143.694518750002,-79.90689380999538,53996.41223688001 2025-05-04,07:12:38.000,124,11124885,-795,0,1746342757,12142.165376379991,-79.69541991000006,53996.39127552001 2025-05-04,07:12:39.000,124,11124899,-795,0,1746342758,12140.373517919994,-79.90689380999538,53996.34236568001 2025-05-04,07:12:40.000,124,11124860,-795,0,1746342759,12137.988864179999,-80.1324659699967,53996.11179072 2025-05-04,07:12:41.000,124,11124869,-795,0,1746342760,12135.7119914,-80.33689073999994,53996.321404320006 2025-05-04,07:12:42.000,124,11124847,-795,0,1746342761,12133.583317439996,-80.31574335000187,53996.097816479996 2025-05-04,07:12:43.000,124,11124901,-795,0,1746342762,12131.90597624999,-79.8857464199973,53995.93012560001 2025-05-04,07:12:44.000,124,11124848,-795,0,1746342763,12130.558714249993,-79.0821455999976,53995.67858928 2025-05-04,07:12:45.000,124,11124893,-795,0,1746342764,12129.096934979993,-78.34903607999877,53995.35019464 2025-05-04,07:12:46.000,124,11124867,-795,0,1746342765,12127.10972352999,-78.10936565999873,53995.21743936001 2025-05-04,07:12:47.000,124,11124876,-795,0,1746342766,12124.98104957,-78.1798569599996,53995.0567356 2025-05-04,07:12:48.000,124,11124884,-795,0,1746342767,12123.216136349998,-78.20100434999767,53994.86808336 2025-05-04,07:12:49.000,124,11124902,-795,0,1746342768,12121.767829700002,-78.43362563999835,53994.6025728 2025-05-04,07:12:50.000,124,11124888,-795,0,1746342769,12120.386886150001,-79.11739125000167,53993.96674488001 2025-05-04,07:12:51.000,124,11124914,-795,0,1746342770,12118.830798539995,-80.0972203199999,53993.44271088001 2025-05-04,07:12:52.000,124,11124889,-795,0,1746342771,12117.173666279989,-81.09114764999686,53992.60425648001 2025-05-04,07:12:53.000,124,11124858,-795,0,1746342772,12115.152773279995,-82.30359800999577,53991.84964752 2025-05-04,07:12:54.000,124,11124891,-795,0,1746342773,12112.78832847,-83.84030835000158,53990.836515120005 2025-05-04,07:12:55.000,124,11124881,-795,0,1746342774,12110.154431259994,-85.71537692999846,53989.91421528 2025-05-04,07:12:56.000,124,11124888,-795,0,1746342775,12107.426225709998,-87.71732984999835,53989.208516160004 2025-05-04,07:12:57.000,124,11124912,-795,0,1746342776,12104.927054699998,-89.57125103999715,53988.00673152001 2025-05-04,07:12:58.000,124,11124878,-795,0,1746342777,12102.771435499999,-90.99517529999866,53986.90975368 2025-05-04,07:12:59.000,124,11124901,-795,0,1746342778,12100.703388329996,-92.22877304999565,53985.52630392 2025-05-04,07:13:00.000,124,11124886,-795,0,1746342779,12098.756594739993,-93.52581297000143,53984.50618440001 2025-05-04,07:13:01.000,124,11124842,-795,0,1746342780,12097.375651189992,-95.08367069999804,53983.68170424 2025-05-04,07:13:02.000,124,11124866,-795,0,1746342781,12096.560557679994,-96.72611799000151,53982.96901800001 2025-05-04,07:13:03.000,124,11124869,-795,0,1746342782,12096.526876129989,-98.34741788999963,53982.38209992 2025-05-04,07:13:04.000,124,11124892,-795,0,1746342783,12097.173561889991,-99.79248953999922,53981.79518184001 2025-05-04,07:13:05.000,124,11124870,-795,0,1746342784,12098.204217319995,-101.08952945999772,53981.30608344 2025-05-04,07:13:06.000,124,11124900,-795,0,1746342785,12099.28876322999,-102.20329199999833,53980.83794640001 2025-05-04,07:13:07.000,124,11124913,-795,0,1746342786,12100.198165079993,-103.18312106999656,53980.48160328001 2025-05-04,07:13:08.000,124,11124925,-795,0,1746342787,12101.033467519992,-104.1911466599995,53980.21609272001 2025-05-04,07:13:09.000,124,11124908,-795,0,1746342788,12101.85529734,-104.7832735799966,53980.08333744 2025-05-04,07:13:10.000,124,11124919,-795,0,1746342789,12102.76469918999,-105.10048442999687,53980.11827304001 2025-05-04,07:13:11.000,124,11124894,-795,0,1746342790,12103.680837350003,-105.22736876999988,53979.99949200001 2025-05-04,07:13:12.000,124,11124875,-795,0,1746342791,12105.001154109988,-105.50228483999672,53980.16718288001 2025-05-04,07:13:13.000,124,11124872,-795,0,1746342792,12106.233898839993,-105.9816256799968,53980.19513136001 2025-05-04,07:13:14.000,124,11124884,-795,0,1746342793,12106.974892940001,-106.46096651999687,53980.07635032001 2025-05-04,07:13:15.000,124,11124875,-795,0,1746342794,12107.78998645,-107.19407603999571,53980.35583512 2025-05-04,07:13:16.000,124,11124925,-795,0,1746342795,12108.679179369989,-107.84964513000159,53980.628332800006 2025-05-04,07:13:17.000,124,11124901,-795,0,1746342796,12109.26523833999,-108.35013335999975,53980.97070168 2025-05-04,07:13:18.000,124,11124887,-795,0,1746342797,12110.10054077999,-108.46996856999613,53981.613516720005 2025-05-04,07:13:19.000,124,11124876,-795,0,1746342798,12110.34978425,-108.59685290999914,53981.87902728 2025-05-04,07:13:20.000,124,11124911,-795,0,1746342799,12109.824352069998,-108.7519337699996,53982.018769680006 2025-05-04,07:13:21.000,124,11124877,-795,0,1746342800,12108.90147759999,-109.04799723000178,53981.59255536 2025-05-04,07:13:22.000,124,11124847,-795,0,1746342801,12107.87082217,-109.22422548000031,53981.54364552 2025-05-04,07:13:23.000,124,11124896,-795,0,1746342802,12106.6111322,-109.27356938999583,53981.58556824001 2025-05-04,07:13:24.000,124,11124903,-795,0,1746342803,12105.34470591999,-109.01980070999707,53981.515697040006 2025-05-04,07:13:25.000,124,11124854,-795,0,1746342804,12104.401622519996,-108.27259292999952,53981.30608344 2025-05-04,07:13:26.000,124,11124853,-795,0,1746342805,12104.583502889996,-107.22227256000042,53981.2571736 2025-05-04,07:13:27.000,124,11124861,-795,0,1746342806,12105.47269581,-106.62309650999669,53981.48076144 2025-05-04,07:13:28.000,124,11124885,-795,0,1746342807,12105.890347029992,-106.17900132000068,53981.22223800001 2025-05-04,07:13:29.000,124,11124818,-795,0,1746342808,12106.139590500003,-105.55162874999951,53981.16634104 2025-05-04,07:13:30.000,124,11124905,-795,0,1746342809,12106.267580389998,-104.9313053099977,53981.012624400006 2025-05-04,07:13:31.000,124,11124893,-795,0,1746342810,12106.82669411999,-104.56475055000192,53981.23621224 2025-05-04,07:13:32.000,124,11124861,-795,0,1746342811,12107.86408585999,-104.40966969000146,53981.662426560004 2025-05-04,07:13:33.000,124,11124889,-795,0,1746342812,12109.258502029996,-104.1911466599995,53981.92095000001 2025-05-04,07:13:34.000,124,11124852,-795,0,1746342813,12110.861743809997,-103.8457392900018,53982.20742192001 2025-05-04,07:13:35.000,124,11124829,-795,0,1746342814,12112.734437989995,-103.7329532099975,53982.46594536001 2025-05-04,07:13:36.000,124,11124882,-795,0,1746342815,12114.768803609993,-103.57787234999705,53982.99696648001 2025-05-04,07:13:37.000,124,11124858,-795,0,1746342816,12116.836850779997,-102.95049977999588,53983.64676864001 2025-05-04,07:13:38.000,124,11124858,-795,0,1746342817,12118.952052119996,-102.33017634000134,53984.35246776 2025-05-04,07:13:39.000,124,11124872,-795,0,1746342818,12121.19524334999,-101.59706681999523,53985.10707672001 2025-05-04,07:13:40.000,124,11124885,-795,0,1746342819,12123.64052388,-100.65953253000043,53985.95251824 2025-05-04,07:13:41.000,124,11124845,-795,0,1746342820,12125.802879389994,-99.63740867999877,53987.00757336 2025-05-04,07:13:42.000,124,11124889,-795,0,1746342821,12127.41285747999,-98.90429915999994,53987.866989120004 2025-05-04,07:13:43.000,124,11124883,-795,0,1746342822,12128.32899563999,-98.10069834000024,53988.42595872 2025-05-04,07:13:44.000,124,11124876,-795,0,1746342823,12128.814009959991,-97.21955709000031,53989.0478124 2025-05-04,07:13:45.000,124,11124794,-795,0,1746342824,12129.386596309989,-96.36661235999782,53989.73953728 2025-05-04,07:13:46.000,124,11124879,-795,0,1746342825,12129.60889453999,-95.760387180002,53990.619914400006 2025-05-04,07:13:47.000,124,11124848,-795,0,1746342826,12129.305760589988,-95.59120805999555,53991.58413696 2025-05-04,07:13:48.000,124,11124885,-715,0,1746342827,12128.793801029991,-95.71104326999921,53992.226952000005 2025-05-04,07:13:49.000,124,11124864,-795,0,1746342828,12128.26836884999,-96.1057945499997,53992.730024640005 2025-05-04,07:13:50.000,124,11124850,-795,0,1746342829,12128.052806929998,-96.9446410199962,53993.28899424 2025-05-04,07:13:51.000,124,11124898,-795,0,1746342830,12128.093224789998,-97.57906271999673,53993.81302824 2025-05-04,07:13:52.000,124,11124885,-795,0,1746342831,12128.221214679994,-97.93151922000106,53994.46981752001 2025-05-04,07:13:53.000,124,11124818,-795,0,1746342832,12128.133642649998,-98.12889485999767,53994.94494168 2025-05-04,07:13:54.000,124,11124882,-795,0,1746342833,12127.635155709992,-98.10069834000024,53995.43404008001 2025-05-04,07:13:55.000,124,11124847,-795,0,1746342834,12127.27139496999,-97.9244700900017,53995.95807408001 2025-05-04,07:13:56.000,124,11124897,-795,0,1746342835,12126.651654449997,-97.77643836000061,53996.27249448001 2025-05-04,07:13:57.000,124,11124864,-795,0,1746342836,12126.065595479995,-97.53676794000057,53996.64281184 2025-05-04,07:13:58.000,124,11124877,-795,0,1746342837,12125.452591269997,-97.11382013999537,53996.69172168 2025-05-04,07:13:59.000,124,11124854,-795,0,1746342838,12124.603816209994,-96.83890406999853,53996.68473456 2025-05-04,07:14:00.000,124,11124858,-795,0,1746342839,12123.83587686999,-96.23972802000208,53996.60787624001 2025-05-04,07:14:01.000,124,11124842,-795,0,1746342840,12123.236345279998,-95.4995693699966,53996.768579999996 2025-05-04,07:14:02.000,124,11124870,-795,0,1746342841,12123.027519670002,-95.09776895999676,53996.95723224 2025-05-04,07:14:03.000,124,11124892,-795,0,1746342842,12123.040992289993,-95.04137592000188,53996.83146408 2025-05-04,07:14:04.000,124,11124917,-795,0,1746342843,12122.859111919992,-95.07662156999868,53996.67076032 2025-05-04,07:14:05.000,124,11124911,-795,0,1746342844,12122.64355,-95.29514460000064,53996.56595352 2025-05-04,07:14:06.000,124,11124875,-795,0,1746342845,12122.778276199992,-95.80268195999815,53996.5240308 2025-05-04,07:14:07.000,124,11124886,-795,0,1746342846,12123.168982179988,-96.33136671000102,53996.44018536001 2025-05-04,07:14:08.000,124,11124868,-795,0,1746342847,12123.82240425,-96.67677407999872,53996.35633992 2025-05-04,07:14:09.000,124,11124807,-795,0,1746342848,12124.300682259993,-97.05037797000114,53996.24454600001 2025-05-04,07:14:10.000,124,11124821,-795,0,1746342849,12124.805905509995,-97.5015222899965,53996.18166192 2025-05-04,07:14:11.000,124,11124864,-795,0,1746342850,12125.493009129998,-97.67775054000231,53996.10480360001 2025-05-04,07:14:12.000,124,11124894,-795,0,1746342851,12126.489983009997,-97.91742096000235,53995.95807408001 2025-05-04,07:14:13.000,124,11124913,-795,0,1746342852,12127.385912239995,-98.2698774599994,53995.42705296001 2025-05-04,07:14:14.000,124,11124875,-795,0,1746342853,12127.588001539996,-98.88315177000186,53995.11961968001 2025-05-04,07:14:15.000,124,11124866,-795,0,1746342854,12127.27813128,-99.93347214000096,53995.028787120005 2025-05-04,07:14:16.000,124,11124851,-795,0,1746342855,12126.954788399999,-101.18116814999667,53994.86808336 2025-05-04,07:14:17.000,124,11124837,-795,0,1746342856,12126.537137179992,-102.25968504000048,53994.72834096 2025-05-04,07:14:18.000,124,11124857,-795,0,1746342857,12126.361993120001,-102.97869630000059,53994.455843280004 2025-05-04,07:14:19.000,124,11124881,-795,0,1746342858,12126.395674669991,-103.62016713000048,53994.071551680005 2025-05-04,07:14:20.000,124,11124891,-795,0,1746342859,12126.388938359996,-104.74097880000045,53993.638350240006 2025-05-04,07:14:21.000,124,11124867,-795,0,1746342860,12126.624709210002,-105.6996604800006,53993.35886544 2025-05-04,07:14:22.000,124,11124830,-795,0,1746342861,12127.1568777,-106.27064000999962,53993.282007120004 2025-05-04,07:14:23.000,124,11124873,-795,0,1746342862,12127.23097710999,-106.76407910999842,53992.96059960001 2025-05-04,07:14:24.000,124,11124924,-795,0,1746342863,12126.981733639994,-107.59587644999556,53992.75797312 2025-05-04,07:14:25.000,124,11124802,-795,0,1746342864,12126.361993120001,-108.32898597000167,53992.30381032 2025-05-04,07:14:26.000,124,11124788,-795,0,1746342865,12125.439118649992,-108.97045680000156,53991.73086648 2025-05-04,07:14:27.000,124,11124855,-795,0,1746342866,12124.563398349994,-109.28766765000182,53991.46535592 2025-05-04,07:14:28.000,124,11124909,-795,0,1746342867,12123.586633399995,-109.48504328999843,53990.94132192 2025-05-04,07:14:29.000,124,11124851,-795,0,1746342868,12122.427988079995,-109.31586416999926,53990.45921064 2025-05-04,07:14:30.000,124,11124881,-795,0,1746342869,12121.31649692999,-109.27356938999583,53990.05395768 2025-05-04,07:14:31.000,124,11124892,-795,0,1746342870,12119.767145629994,-109.47799415999907,53989.89325392001 2025-05-04,07:14:32.000,124,11124889,-795,0,1746342871,12117.82708835,-109.92913848000171,53989.52992368 2025-05-04,07:14:33.000,124,11124847,-795,0,1746342872,12115.893767379988,-110.31684062999557,53988.98492832001 2025-05-04,07:14:34.000,124,11124835,-795,0,1746342873,12113.872874379995,-110.90896754999994,53988.31416480001 2025-05-04,07:14:35.000,124,11124912,-795,0,1746342874,12111.851981380001,-111.80420705999859,53987.57353008001 2025-05-04,07:14:36.000,124,11124819,-795,0,1746342875,12109.628999079992,-112.90387134000048,53986.930715040005 2025-05-04,07:14:37.000,124,11124843,-795,0,1746342876,12107.190454859992,-114.24320603999513,53986.44161664 2025-05-04,07:14:38.000,124,11124859,-795,0,1746342877,12104.43530407,-116.16761853000207,53985.652072079996 2025-05-04,07:14:39.000,124,11124878,-795,0,1746342878,12101.85529734,-118.28940665999835,53985.40752288 2025-05-04,07:14:40.000,124,11124888,-795,0,1746342879,12099.780513860002,-120.38299826999719,53984.79265632001 2025-05-04,07:14:41.000,124,11124808,-795,0,1746342880,12097.99539171,-122.3990494499958,53984.4712488 2025-05-04,07:14:42.000,124,11124892,-795,0,1746342881,12096.230478489997,-124.20362672999909,53983.7725368 2025-05-04,07:14:43.000,124,11124854,-795,0,1746342882,12094.55987361,-126.02230227000109,53983.2485028 2025-05-04,07:14:44.000,124,11124896,-795,0,1746342883,12093.017258619999,-128.06654996999714,53982.64062336001 2025-05-04,07:14:45.000,124,11124901,-795,0,1746342884,12091.528534110003,-129.95571681,53982.22139616 2025-05-04,07:14:46.000,124,11124862,-795,0,1746342885,12089.952237569996,-131.647508009999,53982.07466664 2025-05-04,07:14:47.000,124,11124861,-795,0,1746342886,12088.268160069994,-133.21241487000225,53981.7113364 2025-05-04,07:14:48.000,124,11124865,-795,0,1746342887,12086.988261169994,-134.54470043999754,53981.08249560001 2025-05-04,07:14:49.000,124,11124814,-795,0,1746342888,12086.557137329997,-135.2566625699983,53980.36980936 2025-05-04,07:14:50.000,124,11124862,-795,0,1746342889,12086.887216519994,-135.48928385999898,53979.48943224 2025-05-04,07:14:51.000,124,11124827,-795,0,1746342890,12087.493484419996,-135.6514138499988,53978.979372480004 2025-05-04,07:14:52.000,124,11124879,-795,0,1746342891,12088.25468744999,-135.9968212199965,53978.53918392001 2025-05-04,07:14:53.000,124,11124896,-795,0,1746342892,12089.258397639998,-136.32813032999547,53978.18982792 2025-05-04,07:14:54.000,124,11124903,-795,0,1746342893,12090.929002519995,-136.4550146699985,53977.86143328 2025-05-04,07:14:55.000,124,11124845,-795,0,1746342894,12092.538980609992,-136.15190207999694,53977.49810304 2025-05-04,07:14:56.000,124,11124880,-795,0,1746342895,12094.243267039994,-135.54567690000113,53977.274515200006 2025-05-04,07:14:57.000,124,11124784,-795,0,1746342896,12095.94081716,-134.80551824999566,53977.106824320006 2025-05-04,07:14:58.000,124,11124901,-795,0,1746342897,12097.631630969998,-134.17814568000176,53977.106824320006 2025-05-04,07:14:59.000,124,11124875,-795,0,1746342898,12099.113619169999,-133.06438314000115,53977.11381144 2025-05-04,07:15:00.000,124,11124887,-795,0,1746342899,12100.043229950003,-131.93652234000183,53977.155734160006 2025-05-04,07:15:01.000,124,11124881,-795,0,1746342900,12100.40699068999,-130.73817024000164,53977.21163112 2025-05-04,07:15:02.000,124,11124847,-795,0,1746342901,12101.107566929997,-129.45522858000186,53977.442206080006 2025-05-04,07:15:03.000,124,11124883,-795,0,1746342902,12101.942869369996,-128.20753256999888,53977.49810304 2025-05-04,07:15:04.000,124,11124880,-795,0,1746342903,12102.778171809994,-126.99508220999996,53977.23259248 2025-05-04,07:15:05.000,124,11124770,-795,0,1746342904,12103.539374840002,-125.81787749999785,53977.38630912 2025-05-04,07:15:06.000,124,11124825,-795,0,1746342905,12104.637393370002,-124.43624801999977,53977.59592272 2025-05-04,07:15:07.000,124,11124872,-795,0,1746342906,12105.836456550001,-123.34363286999724,53977.89636888001 2025-05-04,07:15:08.000,124,11124876,-795,0,1746342907,12107.001838179996,-122.81494812000165,53978.22476352 2025-05-04,07:15:09.000,124,11124857,-795,0,1746342908,12107.62157869999,-122.47658987999603,53978.67892632 2025-05-04,07:15:10.000,124,11124880,-795,0,1746342909,12107.76304120999,-122.02544556000066,53978.89552704 2025-05-04,07:15:11.000,124,11124862,-795,0,1746342910,12107.82366799999,-121.43331863999629,53978.90251416001 2025-05-04,07:15:12.000,124,11124911,-795,0,1746342911,12107.917976339995,-121.09496039999794,53978.99334672001 2025-05-04,07:15:13.000,124,11124829,-795,0,1746342912,12107.736095969994,-121.04561648999515,53979.25885728001 2025-05-04,07:15:14.000,124,11124884,-795,0,1746342913,12107.035519730001,-121.34167994999734,53979.22392168 2025-05-04,07:15:15.000,124,11124900,-795,0,1746342914,12106.62460481999,-121.82102078999742,53979.79686552 2025-05-04,07:15:16.000,124,11124887,-795,0,1746342915,12106.83343043,-122.23691945999599,53980.02045336 2025-05-04,07:15:17.000,124,11124869,-795,0,1746342916,12107.513797739994,-122.52593378999882,53980.42570632 2025-05-04,07:15:18.000,124,11124844,-795,0,1746342917,12107.91124003,-122.67396551999991,53980.75410096 2025-05-04,07:15:19.000,124,11124886,-795,0,1746342918,12107.83040431,-122.9559307199961,53980.726152480005 2025-05-04,07:15:20.000,124,11124915,-795,0,1746342919,12107.500325119989,-123.40002590999939,53980.74012672 2025-05-04,07:15:21.000,124,11124877,-795,0,1746342920,12107.480116189989,-123.85117023000203,53981.012624400006 2025-05-04,07:15:22.000,124,11124885,-795,0,1746342921,12108.01228468,-124.5631323599955,53981.09646984 2025-05-04,07:15:23.000,124,11124898,-795,0,1746342922,12108.645497819998,-125.54296143000101,53981.42486448 2025-05-04,07:15:24.000,124,11124870,-795,0,1746342923,12109.015994869995,-126.60033092999947,53981.35499328 2025-05-04,07:15:25.000,124,11124869,-795,0,1746342924,12109.420173469996,-127.78458477000095,53981.3619804 2025-05-04,07:15:26.000,124,11124896,-795,0,1746342925,12109.952341959994,-128.65867689000152,53981.494735680004 2025-05-04,07:15:27.000,124,11124897,-795,0,1746342926,12110.26221221999,-129.3001477200014,53981.55063264 2025-05-04,07:15:28.000,124,11124762,-795,0,1746342927,12110.477774139996,-130.06850288999703,53981.57858112 2025-05-04,07:15:29.000,124,11124840,-795,0,1746342928,12110.942579529998,-130.93554587999824,53981.9558856 2025-05-04,07:15:30.000,124,11124855,-795,0,1746342929,12111.191822999994,-131.8307853899969,53982.451971120005 2025-05-04,07:15:31.000,124,11124877,-795,0,1746342930,12110.619236649996,-132.82471272000112,53982.74543016 2025-05-04,07:15:32.000,124,11124850,-795,0,1746342931,12109.433646090001,-134.01601569000195,53982.89215968 2025-05-04,07:15:33.000,124,11124888,-795,0,1746342932,12108.409726969992,-135.22846605000086,53982.8642112 2025-05-04,07:15:34.000,124,11124908,-795,0,1746342933,12108.059438849996,-136.29993380999804,53982.857224080006 2025-05-04,07:15:35.000,124,11124858,-795,0,1746342934,12108.382781729997,-137.44189286999608,53983.05985056 2025-05-04,07:15:36.000,124,11124900,-795,0,1746342935,12108.98904963,-138.46401671999774,53983.35330960001 2025-05-04,07:15:37.000,124,11124837,-795,0,1746342936,12109.426909779992,-139.6694179499973,53983.63978152001 2025-05-04,07:15:38.000,124,11124843,-795,0,1746342937,12110.073595539994,-140.9946543900005,53983.92625344 2025-05-04,07:15:39.000,124,11124854,-795,0,1746342938,12110.727017609992,-142.24939952999557,53983.9472148 2025-05-04,07:15:40.000,124,11124858,-795,0,1746342939,12111.62968315,-142.7851334099978,53984.296570800005 2025-05-04,07:15:41.000,124,11124887,-795,0,1746342940,12112.78832847,-142.73578950000228,53984.366442000006 2025-05-04,07:15:42.000,124,11124847,-795,0,1746342941,12114.074963679996,-142.05202388999896,53984.83457904 2025-05-04,07:15:43.000,124,11124869,-795,0,1746342942,12115.449170920001,-141.2766195899967,53985.27476760001 2025-05-04,07:15:44.000,124,11124839,-795,0,1746342943,12116.675179339996,-140.5717065899953,53985.53329104001 2025-05-04,07:15:45.000,124,11124904,-795,0,1746342944,12117.67888952999,-139.96548140999948,53986.30187424001 2025-05-04,07:15:46.000,124,11124901,-795,0,1746342945,12118.487246729994,-139.00679972999933,53986.77001128 2025-05-04,07:15:47.000,124,11124870,-795,0,1746342946,12119.288867620002,-137.87188980000064,53987.16129 2025-05-04,07:15:48.000,124,11124890,-795,0,1746342947,12119.565056329993,-136.89206072999514,53987.29404528 2025-05-04,07:15:49.000,124,11124860,-795,0,1746342948,12119.376439649997,-136.47616205999657,53987.30801952001 2025-05-04,07:15:50.000,124,11124849,-795,0,1746342949,12118.851007469995,-136.3069829399974,53987.510646 2025-05-04,07:15:51.000,124,11124863,-795,0,1746342950,12118.345784219993,-136.27878641999996,53987.580517200004 2025-05-04,07:15:52.000,124,11124898,-795,0,1746342951,12117.928133000001,-136.15190207999694,53987.97179592 2025-05-04,07:15:53.000,124,11124860,-795,0,1746342952,12117.43638236999,-135.86993688000075,53987.97179592 2025-05-04,07:15:54.000,124,11124878,-795,0,1746342953,12117.086094249993,-135.68665949999559,53987.866989120004 2025-05-04,07:15:55.000,124,11124831,-795,0,1746342954,12116.735806129996,-135.70075776000158,53987.95083456 2025-05-04,07:15:56.000,124,11124885,-795,0,1746342955,12116.068911439994,-135.67961036999623,53987.78314368 2025-05-04,07:15:57.000,124,11124903,-795,0,1746342956,12115.233608999995,-135.91928078999626,53987.97878304001 2025-05-04,07:15:58.000,124,11124917,-795,0,1746342957,12114.12885416,-136.3351794600021,53988.13249968 2025-05-04,07:15:59.000,124,11124854,-795,0,1746342958,12112.97020884,-136.80747116999555,53988.00673152001 2025-05-04,07:16:00.000,124,11124883,-795,0,1746342959,12111.892399240001,-137.1387802800018,53988.055641360006 2025-05-04,07:16:01.000,124,11124884,-795,0,1746342960,12111.016678939988,-137.32910678999906,53988.02070576 2025-05-04,07:16:02.000,124,11124896,-795,0,1746342961,12110.20158542999,-137.3854998300012,53987.92288608 2025-05-04,07:16:03.000,124,11124910,-795,0,1746342962,12109.527954429992,-137.6322193800006,53987.67134976001 2025-05-04,07:16:04.000,124,11124898,-795,0,1746342963,12108.914950219994,-138.13270760999876,53987.28007104 2025-05-04,07:16:05.000,124,11124901,-795,0,1746342964,12108.726333539998,-138.7671293099993,53987.196225600004 2025-05-04,07:16:06.000,124,11124870,-795,0,1746342965,12108.793696639994,-139.4861405699994,53987.13334152 2025-05-04,07:16:07.000,124,11124854,-795,0,1746342966,12108.96210438999,-140.50826442000107,53987.28007104 2025-05-04,07:16:08.000,124,11124884,-795,0,1746342967,12109.399964539996,-141.67841999999655,53987.363916480004 2025-05-04,07:16:09.000,124,11124809,-795,0,1746342968,12109.723307419998,-142.86267383999802,53987.39885208 2025-05-04,07:16:10.000,124,11124866,-795,0,1746342969,12109.878242549988,-143.67332378999708,53987.35692936001 2025-05-04,07:16:11.000,124,11124800,-795,0,1746342970,12110.275684839995,-144.3570894000004,53987.25212256 2025-05-04,07:16:12.000,124,11124838,-795,0,1746342971,12111.003206319998,-145.0338058799971,53987.67833688 2025-05-04,07:16:13.000,124,11124860,-795,0,1746342972,12111.56905636,-145.9995366899966,53987.92288608 2025-05-04,07:16:14.000,124,11124893,-795,0,1746342973,12112.215742120003,-147.30362574000173,53988.11852544 2025-05-04,07:16:15.000,124,11124892,-795,0,1746342974,12113.077989799996,-148.68525521999982,53988.76134048 2025-05-04,07:16:16.000,124,11124895,-795,0,1746342975,12114.14906309,-149.7708212399957,53989.30633584 2025-05-04,07:16:17.000,124,11124809,-795,0,1746342976,12115.24708162,-150.68015901000035,53989.69761456 2025-05-04,07:16:18.000,124,11124871,-795,0,1746342977,12116.614552549996,-151.31458071000088,53989.92120240001 2025-05-04,07:16:19.000,124,11124902,-795,0,1746342978,12118.150431230002,-151.63179156000115,53990.17273872 2025-05-04,07:16:20.000,124,11124851,-795,0,1746342979,12119.86145397,-151.5119563499975,53990.619914400006 2025-05-04,07:16:21.000,124,11124863,-795,0,1746342980,12121.491640989996,-151.15949985000043,53991.2487552 2025-05-04,07:16:22.000,124,11124880,-795,0,1746342981,12122.987101810002,-150.8070433499961,53991.91951872 2025-05-04,07:16:23.000,124,11124903,-795,0,1746342982,12124.105329270002,-150.66606075000163,53992.21996488001 2025-05-04,07:16:24.000,124,11124884,-795,0,1746342983,12124.81264181999,-150.59556945000077,53992.40861712001 2025-05-04,07:16:25.000,124,11124806,-795,0,1746342984,12125.486272820002,-150.5603237999967,53992.778934480004 2025-05-04,07:16:26.000,124,11124834,-795,0,1746342985,12126.186849059995,-150.45458684999903,53992.8557928 2025-05-04,07:16:27.000,124,11124852,-795,0,1746342986,12126.880688989993,-150.60966770999948,53993.184187440005 2025-05-04,07:16:28.000,124,11124844,-795,0,1746342987,12127.29834021,-150.84228900000016,53993.3798268 2025-05-04,07:16:29.000,124,11124897,-795,0,1746342988,12127.47348426999,-151.02556637999805,53993.49162072001 2025-05-04,07:16:30.000,124,11124899,-795,0,1746342989,12128.059543239993,-151.09605767999892,53994.190332720005 2025-05-04,07:16:31.000,124,11124900,-795,0,1746342990,12128.59171172999,-151.17359810999915,53994.67943112 2025-05-04,07:16:32.000,124,11124916,-795,0,1746342991,12129.009362949997,-151.48375983000005,53995.0567356 2025-05-04,07:16:33.000,124,11124900,-795,0,1746342992,12129.406805239989,-151.99129718999757,53995.06372272 2025-05-04,07:16:34.000,124,11124868,-795,0,1746342993,12129.743620739995,-152.1957219600008,53995.21743936001 2025-05-04,07:16:35.000,124,11124879,-795,0,1746342994,12130.013073139991,-152.4142449899955,53995.580769600005 2025-05-04,07:16:36.000,124,11124846,-795,0,1746342995,12130.053490999991,-152.96407712999644,53995.94409984 2025-05-04,07:16:37.000,124,11124853,-795,0,1746342996,12130.073699929992,-153.87341490000108,53996.53101792001 2025-05-04,07:16:38.000,124,11124899,-795,0,1746342997,12130.208426129997,-154.7898017999978,53997.02710344 2025-05-04,07:16:39.000,124,11124894,-795,0,1746342998,12130.585659489989,-155.3960269800009,53997.34851096001 2025-05-04,07:16:40.000,124,11124879,-795,0,1746342999,12131.07067380999,-155.62159914000222,53997.73978968 2025-05-04,07:16:41.000,124,11124839,-795,0,1746343000,12131.575897059993,-155.83307303999754,53997.774725279996 2025-05-04,07:16:42.000,124,11124874,-795,0,1746343001,12132.370781639991,-156.0374978100008,53998.193952480004 2025-05-04,07:16:43.000,124,11124877,-795,0,1746343002,12133.30712872999,-156.41110169999592,53998.599205440005 2025-05-04,07:16:44.000,124,11124824,-795,0,1746343003,12134.243475819989,-156.8551968899992,53998.90663872001 2025-05-04,07:16:45.000,124,11124870,-795,0,1746343004,12135.031624089992,-157.39093077000143,53999.52150528 2025-05-04,07:16:46.000,124,11124922,-795,0,1746343005,12135.718727709995,-158.08174550999684,53999.91278400001 2025-05-04,07:16:47.000,124,11124874,-795,0,1746343006,12136.271105129992,-158.96288675999676,54000.059513520006 2025-05-04,07:16:48.000,124,11124867,-795,0,1746343007,12136.358677160002,-159.9709123499997,53999.8778484 2025-05-04,07:16:49.000,124,11124851,-795,0,1746343008,12136.082488449996,-161.11287140999775,53999.675221920006 2025-05-04,07:16:50.000,124,11124839,-795,0,1746343009,12135.90734438999,-162.26187959999515,53999.71714464001 2025-05-04,07:16:51.000,124,11124845,-795,0,1746343010,12135.7119914,-163.47432996000134,53999.54945376001 2025-05-04,07:16:52.000,124,11124874,-795,0,1746343011,12135.56379257999,-164.58809250000195,53999.52849240001 2025-05-04,07:16:53.000,124,11124855,-795,0,1746343012,12135.577265199994,-164.9898929100018,53999.45862120001 2025-05-04,07:16:54.000,124,11124873,-795,0,1746343013,12135.375175899993,-165.09562985999946,53999.1092652 2025-05-04,07:16:55.000,124,11124823,-795,0,1746343014,12134.937315750001,-165.10267898999882,53999.06734248 2025-05-04,07:16:56.000,124,11124881,-795,0,1746343015,12134.068331759998,-165.11677724999754,53998.64112816001 2025-05-04,07:16:57.000,124,11124849,-795,0,1746343016,12133.057885259994,-165.18021941999905,53998.63414104 2025-05-04,07:16:58.000,124,11124885,-795,0,1746343017,12131.858822079994,-165.5467741800021,53998.550295600005 2025-05-04,07:16:59.000,124,11124857,-795,0,1746343018,12130.316207089993,-166.40676803999668,53998.529334240004 2025-05-04,07:17:00.000,124,11124819,-795,0,1746343019,12128.34920456999,-167.6474149200003,53998.45247592001 2025-05-04,07:17:01.000,124,11124875,-795,0,1746343020,12126.314838949991,-169.16297787000076,53998.38959184 2025-05-04,07:17:02.000,124,11124906,-795,0,1746343021,12124.334363809998,-170.7983760299976,53998.340682 2025-05-04,07:17:03.000,124,11124898,-795,0,1746343022,12122.084436269994,-172.41967592999572,53997.942416159996 2025-05-04,07:17:04.000,124,11124875,-795,0,1746343023,12119.632419429989,-173.92818974999682,53997.6769056 2025-05-04,07:17:05.000,124,11124887,-795,0,1746343024,12116.991785910002,-175.54948965000222,53997.641970000004 2025-05-04,07:17:06.000,124,11124775,-795,0,1746343025,12114.351152390002,-177.276526499998,53997.56511168001 2025-05-04,07:17:07.000,124,11124879,-795,0,1746343026,12111.851981380001,-179.15159508000215,53997.97036464001 2025-05-04,07:17:08.000,124,11124827,-795,0,1746343027,12109.305656199991,-180.96322148999752,53998.15202976 2025-05-04,07:17:09.000,124,11124881,-795,0,1746343028,12107.069201279992,-182.69730746999994,53998.29177216 2025-05-04,07:17:10.000,124,11124867,-795,0,1746343029,12105.122407689989,-183.98024912999972,53998.20792672001 2025-05-04,07:17:11.000,124,11124862,-795,0,1746343030,12103.14866885999,-184.3750004100002,53998.263823680005 2025-05-04,07:17:12.000,124,11124919,-795,0,1746343031,12101.377019329993,-184.35385302000213,53998.67606376 2025-05-04,07:17:13.000,124,11124876,-795,0,1746343032,12099.881558510002,-184.5582777899981,53999.01144552 2025-05-04,07:17:14.000,124,11124900,-795,0,1746343033,12098.480406030001,-184.741555169996,53999.47958256001 2025-05-04,07:17:15.000,124,11124888,-795,0,1746343034,12097.416069049992,-185.10810992999905,54000.13637184 2025-05-04,07:17:16.000,124,11124899,-795,0,1746343035,12096.291105279997,-185.53810685999633,54000.59053464 2025-05-04,07:17:17.000,124,11124892,-795,0,1746343036,12095.327812949989,-186.28531464000116,54001.163478480004 2025-05-04,07:17:18.000,124,11124856,-795,0,1746343037,12094.263475969994,-187.24399632000132,54001.34514360001 2025-05-04,07:17:19.000,124,11124899,-795,0,1746343038,12092.842114559993,-188.20267800000147,54001.785332160005 2025-05-04,07:17:20.000,124,11124883,-795,0,1746343039,12091.474643629997,-189.30234227999608,54002.31635328 2025-05-04,07:17:21.000,124,11124820,-795,0,1746343040,12089.77709350999,-190.83200348999526,54002.79846456 2025-05-04,07:17:22.000,124,11124897,-795,0,1746343041,12088.40288627,-192.4955981699968,54003.51813792 2025-05-04,07:17:23.000,124,11124884,-795,0,1746343042,12087.412648699996,-194.03230850999535,54004.19588856001 2025-05-04,07:17:24.000,124,11124888,-795,0,1746343043,12086.341575409991,-195.61836275999667,54004.81075512 2025-05-04,07:17:25.000,124,11124881,-795,0,1746343044,12085.398492009997,-197.37359612999717,54005.20203384001 2025-05-04,07:17:26.000,124,11124883,-795,0,1746343045,12084.68444315,-199.03014167999936,54005.94965568001 2025-05-04,07:17:27.000,124,11124876,-795,0,1746343046,12083.781777609991,-200.5809502799966,54006.7950972 2025-05-04,07:17:28.000,124,11124852,-795,0,1746343047,12082.858903139997,-201.8779901999951,54007.46586072 2025-05-04,07:17:29.000,124,11124869,-795,0,1746343048,12081.579004239997,-203.42879879999964,54008.34623784001 2025-05-04,07:17:30.000,124,11124876,-795,0,1746343049,12079.995971389995,-205.40960433000146,54008.69559384 2025-05-04,07:17:31.000,124,11124846,-795,0,1746343050,12078.594818909995,-207.24237813000218,54009.50609976 2025-05-04,07:17:32.000,124,11124889,-795,0,1746343051,12076.870323549992,-208.68744978000177,54010.05808224 2025-05-04,07:17:33.000,124,11124875,-795,0,1746343052,12075.159300809995,-209.08220106000226,54010.47032232 2025-05-04,07:17:34.000,124,11124892,-795,0,1746343053,12073.050835779992,-208.9271202000018,54010.94544648 2025-05-04,07:17:35.000,124,11124862,-795,0,1746343054,12070.955843369993,-208.97646410999732,54011.45550624001 2025-05-04,07:17:36.000,124,11124874,-795,0,1746343055,12068.90800512999,-209.31482234999567,54012.27299928001 2025-05-04,07:17:37.000,124,11124864,-795,0,1746343056,12067.082465120002,-209.63203319999593,54012.82498176001 2025-05-04,07:17:38.000,124,11124862,-795,0,1746343057,12065.31081558999,-209.79416318999574,54013.36997712 2025-05-04,07:17:39.000,124,11124846,-795,0,1746343058,12063.586320230002,-210.04793187000178,54013.92894672001 2025-05-04,07:17:40.000,124,11124867,-795,0,1746343059,12062.205376680002,-210.37924098000076,54014.585736 2025-05-04,07:17:41.000,124,11124854,-795,0,1746343060,12061.545218299994,-210.6189114000008,54015.682713840004 2025-05-04,07:17:42.000,124,11124846,-795,0,1746343061,12061.215139109998,-211.20398918999854,54016.877511360006 2025-05-04,07:17:43.000,124,11124833,-795,0,1746343062,12061.033258739997,-211.72562481000205,54018.28890960001 2025-05-04,07:17:44.000,124,11124881,-795,0,1746343063,12061.046731360002,-211.8525091499978,54019.51165560001 2025-05-04,07:17:45.000,124,11124845,-795,0,1746343064,12061.63952664,-211.73972307000076,54020.97196368001 2025-05-04,07:17:46.000,124,11124870,-795,0,1746343065,12062.67018206999,-211.6057895999984,54022.446246 2025-05-04,07:17:47.000,124,11124911,-795,0,1746343066,12064.09827979,-211.33087353000155,54023.752837440006 2025-05-04,07:17:48.000,124,11124905,-795,0,1746343067,12065.714994189992,-211.26743136000005,54025.38782352 2025-05-04,07:17:49.000,124,11124904,-795,0,1746343068,12067.102674050002,-211.28152961999876,54026.84114448001 2025-05-04,07:17:50.000,124,11124902,-795,0,1746343069,12068.678970589994,-211.59169133999967,54028.69273128 2025-05-04,07:17:51.000,124,11124884,-795,0,1746343070,12070.16769509999,-211.67628089999926,54030.621176399996 2025-05-04,07:17:52.000,124,11124897,-795,0,1746343071,12071.824827359997,-211.26743136000005,54032.186291280006 2025-05-04,07:17:53.000,124,11124825,-795,0,1746343072,12073.333760799993,-211.26743136000005,54033.70948344 2025-05-04,07:17:54.000,124,11124813,-795,0,1746343073,12074.270107889992,-211.81021437000163,54034.77152568001 2025-05-04,07:17:55.000,124,11124807,-795,0,1746343074,12075.03131092,-212.70545388000028,54036.42048600001 2025-05-04,07:17:56.000,124,11124883,-795,0,1746343075,12075.354653800001,-213.7064303399966,54037.88079408001 2025-05-04,07:17:57.000,124,11124867,-795,0,1746343076,12075.603897269997,-214.86953678999998,54039.18738552 2025-05-04,07:17:58.000,124,11124906,-795,0,1746343077,12075.704941919998,-216.15247844999976,54040.68961632001 2025-05-04,07:17:59.000,124,11124868,-795,0,1746343078,12075.745359779998,-217.17460230000142,54041.84947824 2025-05-04,07:18:00.000,124,11124899,-795,0,1746343079,12075.758832400003,-218.1473822400003,54043.065237120005 2025-05-04,07:18:01.000,124,11124793,-795,0,1746343080,12075.677996680002,-219.2329482599962,54044.14824072 2025-05-04,07:18:02.000,124,11124881,-795,0,1746343081,12075.731887159993,-220.24097384999914,54044.96573376 2025-05-04,07:18:03.000,124,11124875,-795,0,1746343082,12075.846404429998,-221.3617855199991,54045.985853280006 2025-05-04,07:18:04.000,124,11124861,-795,0,1746343083,12076.136065759994,-222.36981111000205,54046.88020464 2025-05-04,07:18:05.000,124,11124889,-795,0,1746343084,12076.607607459991,-223.19455931999983,54047.85141432001 2025-05-04,07:18:06.000,124,11124916,-795,0,1746343085,12077.274502149994,-223.86422666999715,54049.00428912001 2025-05-04,07:18:07.000,124,11124851,-795,0,1746343086,12078.163695069998,-224.32242011999915,54049.85671776 2025-05-04,07:18:08.000,124,11124921,-795,0,1746343087,12079.032679060001,-224.94979269000032,54050.60433960001 2025-05-04,07:18:09.000,124,11124799,-795,0,1746343088,12079.591792789994,-225.90142524000112,54050.96766984001 2025-05-04,07:18:10.000,124,11124845,-795,0,1746343089,12079.814091019995,-226.99404038999637,54051.47074248001 2025-05-04,07:18:11.000,124,11124868,-795,0,1746343090,12079.92187197999,-228.3333750899983,54052.13451888 2025-05-04,07:18:12.000,124,11124863,-795,0,1746343091,12080.251951170001,-229.8418889099994,54052.79829528 2025-05-04,07:18:13.000,124,11124862,-795,0,1746343092,12080.696547629988,-231.31515707999642,54053.74155648001 2025-05-04,07:18:14.000,124,11124912,-795,0,1746343093,12081.10072622999,-232.647442649999,54054.12584808001 2025-05-04,07:18:15.000,124,11124874,-795,0,1746343094,12081.296079219996,-234.31103733000054,54054.88744416 2025-05-04,07:18:16.000,124,11124867,-795,0,1746343095,12081.1478804,-236.34118676999788,54055.50929784 2025-05-04,07:18:17.000,124,11124815,-795,0,1746343096,12080.797592279989,-238.547564460001,54055.88660232 2025-05-04,07:18:18.000,124,11124886,-795,0,1746343097,12080.17111545,-240.62705781000113,54056.47352040001 2025-05-04,07:18:19.000,124,11124875,-795,0,1746343098,12079.342549319997,-242.4880281299993,54056.92069608 2025-05-04,07:18:20.000,124,11124815,-795,0,1746343099,12078.76996297,-244.33490018999873,54057.752163360004 2025-05-04,07:18:21.000,124,11124828,-795,0,1746343100,12078.251267099993,-246.1958705099969,54058.47882384 2025-05-04,07:18:22.000,124,11124857,-795,0,1746343101,12077.66520812999,-248.10618473999784,54059.310291120004 2025-05-04,07:18:23.000,124,11124890,-795,0,1746343102,12077.126303329998,-249.84731984999962,54060.176694 2025-05-04,07:18:24.000,124,11124869,-795,0,1746343103,12076.621080079996,-251.4263249700016,54060.76361208001 2025-05-04,07:18:25.000,124,11124833,-795,0,1746343104,12076.34489136999,-252.75861053999688,54061.83962856001 2025-05-04,07:18:26.000,124,11124863,-795,0,1746343105,12076.176483619995,-253.82302917000197,54063.132245759996 2025-05-04,07:18:27.000,124,11124874,-795,0,1746343106,12076.008075869999,-254.54908956000145,54064.53665688 2025-05-04,07:18:28.000,124,11124874,-795,0,1746343107,12075.920503839989,-255.01433213999553,54066.2205528 2025-05-04,07:18:29.000,124,11124875,-795,0,1746343108,12076.028284799999,-255.14121647999855,54067.61797680001 2025-05-04,07:18:30.000,124,11124839,-795,0,1746343109,12076.014812179994,-255.25400255999557,54069.36475680001 2025-05-04,07:18:31.000,124,11124875,-795,0,1746343110,12075.624106199997,-255.43023081000138,54070.75519368001 2025-05-04,07:18:32.000,124,11124884,-795,0,1746343111,12075.550006789992,-255.98711208000168,54072.32729568 2025-05-04,07:18:33.000,124,11124810,-795,0,1746343112,12075.21319129,-256.3959616200009,54073.71773256 2025-05-04,07:18:34.000,124,11124872,-795,0,1746343113,12074.782067449989,-256.7413689899986,54075.08022096 2025-05-04,07:18:35.000,124,11124883,-715,0,1746343114,12074.209481099992,-256.8400568099969,54076.83398808 2025-05-04,07:18:36.000,124,11124857,-795,0,1746343115,12073.535850099994,-256.6356320400009,54078.28032192001 2025-05-04,07:18:37.000,124,11124861,-795,0,1746343116,12072.868955409991,-256.0787507700006,54079.915308 2025-05-04,07:18:38.000,124,11124856,-795,0,1746343117,12072.57255777,-255.4795747199969,54081.52933272 2025-05-04,07:18:39.000,124,11124900,-795,0,1746343118,12072.53213991,-254.71121955000126,54082.87784688001 2025-05-04,07:18:40.000,124,11124844,-795,0,1746343119,12072.68707503999,-254.1331908899956,54084.4918716 2025-05-04,07:18:41.000,124,11124852,-795,0,1746343120,12072.56582145999,-253.45647440999892,54086.33647128 2025-05-04,07:18:42.000,124,11124918,-795,0,1746343121,12072.410886329999,-252.96303531000012,54088.07626416001 2025-05-04,07:18:43.000,124,11124865,-795,0,1746343122,12072.42435894999,-252.5259892499962,54090.06759336001 2025-05-04,07:18:44.000,124,11124890,-795,0,1746343123,12072.222269649988,-252.2299257900013,54091.61174688 2025-05-04,07:18:45.000,124,11124882,-795,0,1746343124,12071.784409499996,-252.06074667000212,54093.25372008001 2025-05-04,07:18:46.000,124,11124867,-795,0,1746343125,12071.562111269996,-252.18763100999786,54094.73498952001 2025-05-04,07:18:47.000,124,11124880,-795,0,1746343126,12071.777673190001,-252.3638592599964,54096.41189832001 2025-05-04,07:18:48.000,124,11124847,-795,0,1746343127,12072.040389280002,-252.76565966999624,54098.20758816001 2025-05-04,07:18:49.000,124,11124807,-795,0,1746343128,12071.541902339995,-253.24500050999632,54099.79366440001 2025-05-04,07:18:50.000,124,11124907,-795,0,1746343129,12070.619027870001,-253.37188484999933,54101.46358608 2025-05-04,07:18:51.000,124,11124839,-795,0,1746343130,12070.04644151999,-252.99123182999756,54103.32914712 2025-05-04,07:18:52.000,124,11124841,-795,0,1746343131,12070.450620119991,-252.37090838999575,54105.36938616 2025-05-04,07:18:53.000,124,11124872,-795,0,1746343132,12071.710310089991,-251.5391110499986,54107.69609712001 2025-05-04,07:18:54.000,124,11124877,-795,0,1746343133,12073.091253639992,-250.81305065999913,54109.6804392 2025-05-04,07:18:55.000,124,11124859,-795,0,1746343134,12074.606923389998,-250.02354809999815,54112.209776640004 2025-05-04,07:18:56.000,124,11124886,-795,0,1746343135,12076.24384671999,-248.99437511999713,54114.76007544 2025-05-04,07:18:57.000,124,11124783,-795,0,1746343136,12077.456382519995,-248.05684083000233,54117.07979928 2025-05-04,07:18:58.000,124,11124866,-795,0,1746343137,12077.867297429992,-247.3589769600003,54119.776827600006 2025-05-04,07:18:59.000,124,11124834,-795,0,1746343138,12077.705625989991,-246.80209569,54121.89392496 2025-05-04,07:19:00.000,124,11124889,-795,0,1746343139,12077.880770049996,-246.6047200499961,54124.08089352 2025-05-04,07:19:01.000,124,11124856,-795,0,1746343140,12077.975078390002,-246.42849179999757,54126.246900720005 2025-05-04,07:19:02.000,124,11124876,-795,0,1746343141,12077.7123623,-246.46373745000164,54127.972719360005 2025-05-04,07:19:03.000,124,11124850,-795,0,1746343142,12076.526771739991,-246.49898309999844,54129.53783424 2025-05-04,07:19:04.000,124,11124895,-795,0,1746343143,12075.08520139999,-246.18882137999753,54131.17282032 2025-05-04,07:19:05.000,124,11124876,-795,0,1746343144,12074.03433704,-245.62489097999787,54132.75889656001 2025-05-04,07:19:06.000,124,11124918,-795,0,1746343145,12073.266397699997,-245.22309056999802,54134.414844000006 2025-05-04,07:19:07.000,124,11124804,-795,0,1746343146,12072.720756589995,-244.72965146999923,54135.95899752 2025-05-04,07:19:08.000,124,11124868,-795,0,1746343147,12072.053861899993,-244.21506497999508,54137.51013816 2025-05-04,07:19:09.000,124,11124887,-795,0,1746343148,12070.848062409998,-243.74277327000163,54138.77480688001 2025-05-04,07:19:10.000,124,11124823,-795,0,1746343149,12069.17072121999,-243.19999026000005,54140.15825664001 2025-05-04,07:19:11.000,124,11124855,-795,0,1746343150,12067.143091910002,-242.64310898999975,54141.6814488 2025-05-04,07:19:12.000,124,11124860,-795,0,1746343151,12065.43206916999,-242.01573641999858,54143.37233184001 2025-05-04,07:19:13.000,124,11124830,-795,0,1746343152,12064.05112561999,-241.46590427999763,54145.1051376 2025-05-04,07:19:14.000,124,11124877,-795,0,1746343153,12062.784699339994,-240.90902300999733,54146.50954872001 2025-05-04,07:19:15.000,124,11124884,-795,0,1746343154,12061.343128999993,-240.62705781000113,54148.22838024 2025-05-04,07:19:16.000,124,11124846,-795,0,1746343155,12059.409808029995,-240.38033826000174,54149.73759816 2025-05-04,07:19:17.000,124,11124882,-795,0,1746343156,12057.752675769989,-239.9432921999978,54151.05117672 2025-05-04,07:19:18.000,124,11124840,-795,0,1746343157,12056.472776869989,-239.64722873999563,54152.40667800001 2025-05-04,07:19:19.000,124,11124867,-795,0,1746343158,12055.327604169994,-239.79526046999672,54153.70628232 2025-05-04,07:19:20.000,124,11124879,-795,0,1746343159,12054.55966482999,-240.14771697000106,54154.8871056 2025-05-04,07:19:21.000,124,11124899,-795,0,1746343160,12053.535745709996,-240.41558390999853,54156.64087272001 2025-05-04,07:19:22.000,124,11124804,-795,0,1746343161,12051.972921789995,-240.4860752099994,54158.05925808001 2025-05-04,07:19:23.000,124,11124892,-795,0,1746343162,12050.403361559998,-239.68952351999906,54159.51956616001 2025-05-04,07:19:24.000,124,11124847,-795,0,1746343163,12049.938556169996,-238.49822054999822,54160.868080320004 2025-05-04,07:19:25.000,124,11124855,-795,0,1746343164,12048.806856089992,-237.8637988499977,54162.27249144001 2025-05-04,07:19:26.000,124,11124840,-795,0,1746343165,12045.849616,-237.32806496999547,54163.89350328 2025-05-04,07:19:27.000,124,11124894,-795,0,1746343166,12043.296554509994,-235.99577940000017,54165.62630904001 2025-05-04,07:19:28.000,124,11124853,-795,0,1746343167,12041.908874649998,-234.32513558999926,54167.3940504 2025-05-04,07:19:29.000,124,11124875,-795,0,1746343168,12041.572059149992,-232.83072002999688,54169.17576600001 2025-05-04,07:19:30.000,124,11124830,-795,0,1746343169,12041.524904979997,-231.86498921999737,54170.61511272001 2025-05-04,07:19:31.000,124,11124848,-795,0,1746343170,12041.262188889996,-230.78647233000083,54172.487660880004 2025-05-04,07:19:32.000,124,11124871,-795,0,1746343171,12040.94558231999,-229.71500456999638,54174.08771136001 2025-05-04,07:19:33.000,124,11124861,-795,0,1746343172,12039.60505662999,-229.35549893999996,54176.01615648 2025-05-04,07:19:34.000,124,11124844,-795,0,1746343173,12037.240611819994,-229.10877939000056,54177.70005240001 2025-05-04,07:19:35.000,124,11124894,-795,0,1746343174,12034.862694389994,-228.72107723999943,54179.5167036 2025-05-04,07:19:36.000,124,11124866,-795,0,1746343175,12032.976527589992,-228.4955050799981,54181.6477752 2025-05-04,07:19:37.000,124,11124792,-795,0,1746343176,12031.629265589996,-228.55894724999962,54183.49237488 2025-05-04,07:19:38.000,124,11124855,-795,0,1746343177,12029.985605949994,-229.0382880899997,54185.22518064001 2025-05-04,07:19:39.000,124,11124870,-795,0,1746343178,12028.065757600001,-229.48943241000234,54187.09772880001 2025-05-04,07:19:40.000,124,11124885,-795,0,1746343179,12026.044864599993,-229.55992370999593,54188.46021720001 2025-05-04,07:19:41.000,124,11124839,-795,0,1746343180,12024.380996029991,-229.75025022000045,54190.2419328 2025-05-04,07:19:42.000,124,11124876,-795,0,1746343181,12023.464857869993,-229.96877324999514,54192.107493840005 2025-05-04,07:19:43.000,124,11124869,-795,0,1746343182,12022.993316169996,-229.96172411999578,54194.21061696001 2025-05-04,07:19:44.000,124,11124846,-795,0,1746343183,12022.65650066999,-229.51762892999977,54196.09713936 2025-05-04,07:19:45.000,124,11124866,-795,0,1746343184,12021.82793454,-229.34140068000124,54198.15135264 2025-05-04,07:19:46.000,124,11124818,-795,0,1746343185,12019.908086189993,-229.22861459999694,54200.12172048 2025-05-04,07:19:47.000,124,11124880,-795,0,1746343186,12018.04886463,-228.7633720199956,54201.952345920006 2025-05-04,07:19:48.000,124,11124853,-795,0,1746343187,12016.499513329989,-228.44616116999532,54203.93668800001 2025-05-04,07:19:49.000,124,11124877,-795,0,1746343188,12015.495803139995,-227.96682032999524,54205.93500432 2025-05-04,07:19:50.000,124,11124868,-795,0,1746343189,12015.165723949998,-227.0081386499951,54208.17088272 2025-05-04,07:19:51.000,124,11124864,-795,0,1746343190,12015.280241219989,-226.06355523000093,54210.70720728 2025-05-04,07:19:52.000,124,11124880,-795,0,1746343191,12014.916480480002,-225.37274048999825,54212.79635616 2025-05-04,07:19:53.000,124,11124872,-795,0,1746343192,12013.703944679997,-224.76651530999516,54214.75973688 2025-05-04,07:19:54.000,124,11124897,-795,0,1746343193,12012.296055890001,-223.81488276000164,54216.58337520001 2025-05-04,07:19:55.000,124,11124841,-795,0,1746343194,12011.299082010002,-222.4966954499978,54218.37207792 2025-05-04,07:19:56.000,124,11124912,-795,0,1746343195,12010.699550419995,-221.12916422999842,54220.18174200001 2025-05-04,07:19:57.000,124,11124907,-675,0,1746343196,12010.396416469994,-220.2480229799985,54221.97743184001 2025-05-04,07:19:58.000,124,11124842,-795,0,1746343197,12010.268426579998,-219.35278346999985,54223.514598240006 2025-05-04,07:19:59.000,124,11124862,-795,0,1746343198,12010.423361709989,-218.61967395000102,54225.14259720001 2025-05-04,07:20:00.000,124,11124903,-795,0,1746343199,12010.268426579998,-217.8724661699962,54226.52604696001 2025-05-04,07:20:01.000,124,11124854,-795,0,1746343200,12009.992237869992,-216.5895245099964,54228.356672400005 2025-05-04,07:20:02.000,124,11124889,-795,0,1746343201,12009.30513424999,-214.52412942000228,54229.97768424001 2025-05-04,07:20:03.000,124,11124872,-795,0,1746343202,12009.055890779993,-212.24021129999892,54231.85721952 2025-05-04,07:20:04.000,124,11124892,-795,0,1746343203,12009.237771149994,-209.43465755999932,54233.81361312001 2025-05-04,07:20:05.000,124,11124864,-795,0,1746343204,12009.520696169995,-206.0933699399975,54236.04250440001 2025-05-04,07:20:06.000,124,11124834,-795,0,1746343205,12009.722785469996,-202.66044362999673,54238.79542968001 2025-05-04,07:20:07.000,124,11124825,-795,0,1746343206,12010.133700379993,-199.4530894799973,54241.366689840004 2025-05-04,07:20:08.000,124,11124911,-795,0,1746343207,12010.302108129988,-196.746223559996,54243.82615608001 2025-05-04,07:20:09.000,124,11124892,-795,0,1746343208,12010.295371819993,-194.13099633000093,54246.05504736001 2025-05-04,07:20:10.000,124,11124869,-795,0,1746343209,12010.881430789996,-191.431179539999,54248.04637656001 2025-05-04,07:20:11.000,124,11124903,-795,0,1746343210,12011.480962379988,-188.7877557899992,54250.10058984001 2025-05-04,07:20:12.000,124,11124858,-795,0,1746343211,12011.501171309988,-186.38400245999946,54252.15480312 2025-05-04,07:20:13.000,124,11124872,-795,0,1746343212,12010.517670049994,-184.40319692999765,54253.97145432 2025-05-04,07:20:14.000,124,11124868,-795,0,1746343213,12009.51395986,-182.11927881000156,54256.10252592 2025-05-04,07:20:15.000,124,11124861,-795,0,1746343214,12009.36576103999,-179.59569026999816,54258.17071344 2025-05-04,07:20:16.000,124,11124926,-795,0,1746343215,12009.338815799994,-176.9804630399958,54260.4624888 2025-05-04,07:20:17.000,124,11124873,-795,0,1746343216,12008.705602659997,-174.0762214799979,54262.64945736 2025-05-04,07:20:18.000,124,11124856,-795,0,1746343217,12008.42941394999,-171.65836988999945,54264.49405704 2025-05-04,07:20:19.000,124,11124878,-795,0,1746343218,12008.638239560001,-169.70576088000234,54266.5063476 2025-05-04,07:20:20.000,124,11124867,-795,0,1746343219,12009.24450745999,-167.72495535000053,54268.483702560006 2025-05-04,07:20:21.000,124,11124860,-795,0,1746343220,12009.156935429994,-166.27988370000094,54270.48201888 2025-05-04,07:20:22.000,124,11124870,-795,0,1746343221,12008.011762729999,-165.46923375000188,54272.368541280004 2025-05-04,07:20:23.000,124,11124831,-795,0,1746343222,12006.651028109998,-164.76432075000048,54273.982566 2025-05-04,07:20:24.000,124,11124834,-795,0,1746343223,12005.384601829988,-163.91842514999735,54275.32409304 2025-05-04,07:20:25.000,124,11124856,-795,0,1746343224,12005.155567289992,-162.94564520999847,54276.72151704001 2025-05-04,07:20:26.000,124,11124859,-795,0,1746343225,12004.953477989991,-161.96581614000024,54277.94426304001 2025-05-04,07:20:27.000,124,11124897,-795,0,1746343226,12004.118175549993,-161.54991747000167,54279.30675144001 2025-05-04,07:20:28.000,124,11124858,-795,0,1746343227,12003.35697252,-161.1199205399971,54280.59936864001 2025-05-04,07:20:29.000,124,11124868,-795,0,1746343228,12003.565798129996,-160.16123885999696,54281.68237224001 2025-05-04,07:20:30.000,124,11124919,-795,0,1746343229,12004.353946399999,-159.30829413000174,54283.16364168001 2025-05-04,07:20:31.000,124,11124861,-755,0,1746343230,12004.83896072,-158.09584376999555,54284.66587248 2025-05-04,07:20:32.000,124,11124863,-795,0,1746343231,12005.128622049997,-156.35470866000105,54286.00739952 2025-05-04,07:20:33.000,124,11124899,-795,0,1746343232,12004.38762794999,-154.21882226999878,54287.083416 2025-05-04,07:20:34.000,124,11124867,-795,0,1746343233,12004.158593409993,-151.9490024100014,54288.0965484 2025-05-04,07:20:35.000,124,11124814,-795,0,1746343234,12003.754414809991,-150.14442512999813,54289.542882240006 2025-05-04,07:20:36.000,124,11124884,-795,0,1746343235,12002.656396279992,-148.22001263999846,54290.67479568 2025-05-04,07:20:37.000,124,11124900,-795,0,1746343236,12002.952793919998,-146.07707711999683,54291.820683360005 2025-05-04,07:20:38.000,124,11124863,-795,0,1746343237,12004.852433339991,-144.32184374999633,54293.14124904 2025-05-04,07:20:39.000,124,11124837,-795,0,1746343238,12006.132332239991,-142.65824907000206,54294.000664800005 2025-05-04,07:20:40.000,124,11124841,-795,0,1746343239,12005.613636369999,-140.5858048500013,54294.68540256 2025-05-04,07:20:41.000,124,11124843,-795,0,1746343240,12004.67728928,-138.14680586999748,54295.740457679996 2025-05-04,07:20:42.000,124,11124879,-795,0,1746343241,12004.603189869995,-135.53157863999513,54296.32038864001 2025-05-04,07:20:43.000,124,11124838,-795,0,1746343242,12004.279846989994,-133.1278253099954,54297.19377864 2025-05-04,07:20:44.000,124,11124876,-795,0,1746343243,12003.161619529994,-130.64653154999542,54297.93441336 2025-05-04,07:20:45.000,124,11124870,-795,0,1746343244,12002.669868899997,-128.06654996999714,54298.88466168001 2025-05-04,07:20:46.000,124,11124851,-795,0,1746343245,12001.922138489994,-125.45837187000143,54300.00958800001 2025-05-04,07:20:47.000,124,11124846,-795,0,1746343246,12000.392996119997,-122.40609857999516,54301.29521808 2025-05-04,07:20:48.000,124,11124876,-795,0,1746343247,11998.203695369994,-118.48678230000223,54302.42713152001 2025-05-04,07:20:49.000,124,11124865,-795,0,1746343248,11996.539826799992,-114.68730122999841,54303.38436696001 2025-05-04,07:20:50.000,124,11124862,-795,0,1746343249,11995.515907679997,-111.45879969000089,54304.02019488 2025-05-04,07:20:51.000,124,11124913,-795,0,1746343250,11995.334027309997,-109.32996242999798,54304.95646896 2025-05-04,07:20:52.000,124,11124869,-795,0,1746343251,11995.280136829992,-107.64522035999835,54305.81588472 2025-05-04,07:20:53.000,124,11124859,-795,0,1746343252,11995.10499277,-105.93228177000128,54306.5425452 2025-05-04,07:20:54.000,124,11124924,-795,0,1746343253,11994.485252249993,-104.54360315999656,54307.346064000005 2025-05-04,07:20:55.000,124,11124843,-795,0,1746343254,11993.346815859994,-102.90820499999973,54307.95394344 2025-05-04,07:20:56.000,124,11124884,-795,0,1746343255,11992.50477711,-100.70887643999595,54308.37317064001 2025-05-04,07:20:57.000,124,11124889,-795,0,1746343256,11991.837882419997,-97.91037182999571,54308.69457816 2025-05-04,07:20:58.000,124,11124863,-795,0,1746343257,11991.979344929998,-94.57613334000052,54308.77143648 2025-05-04,07:20:59.000,124,11124861,-795,0,1746343258,11992.080389579998,-91.10796137999569,54308.87624328001 2025-05-04,07:21:00.000,124,11124881,-795,0,1746343259,11991.938927069998,-87.4142172599968,54309.239573520004 2025-05-04,07:21:01.000,124,11124880,-795,0,1746343260,11992.733811649996,-83.89670138999645,54309.6518136 2025-05-04,07:21:02.000,124,11124859,-795,0,1746343261,11994.054128409996,-80.77393679999659,54310.23174456 2025-05-04,07:21:03.000,124,11124861,-795,0,1746343262,11996.19627498999,-77.59477917000186,54310.32956424 2025-05-04,07:21:04.000,124,11124859,-795,0,1746343263,11998.39231204999,-74.29578632999619,54310.434371040006 2025-05-04,07:21:05.000,124,11124837,-795,0,1746343264,12000.554667559998,-71.13777608999953,54310.664946 2025-05-04,07:21:06.000,124,11124862,-795,0,1746343265,12003.586007059996,-68.60713841999677,54310.748791440004 2025-05-04,07:21:07.000,124,11124862,-795,0,1746343266,12007.27750494,-66.40076073000091,54311.20994136 2025-05-04,07:21:08.000,124,11124874,-795,0,1746343267,12011.258664150002,-64.1238917399969,54311.66410416 2025-05-04,07:21:09.000,124,11124833,-795,0,1746343268,12014.081178039989,-61.2689940900018,54312.111279840006 2025-05-04,07:21:10.000,124,11124838,-795,0,1746343269,12016.054916870002,-58.12508210999658,54312.8658888 2025-05-04,07:21:11.000,124,11124877,-795,0,1746343270,12017.637949719989,-55.263135330002115,54313.837098480006 2025-05-04,07:21:12.000,124,11124849,-795,0,1746343271,12018.695550390003,-52.260205949998635,54314.52882336001 2025-05-04,07:21:13.000,124,11124840,-795,0,1746343272,12019.032365889994,-49.15153961999749,54315.325355040004 2025-05-04,07:21:14.000,124,11124858,-795,0,1746343273,12018.857221829989,-45.65517113999522,54315.779517840005 2025-05-04,07:21:15.000,124,11124903,-795,0,1746343274,12019.38265400999,-41.7217565999963,54316.569062400005 2025-05-04,07:21:16.000,124,11124873,-795,0,1746343275,12019.11993791999,-37.49227859999519,54317.43546528 2025-05-04,07:21:17.000,124,11124840,-795,0,1746343276,12018.16338189999,-33.11476887000026,54318.33680376001 2025-05-04,07:21:18.000,124,11124833,-795,0,1746343277,12017.429124109993,-28.72316087999934,54319.16827104 2025-05-04,07:21:19.000,124,11124865,-795,0,1746343278,12016.290687719993,-24.648763739998685,54319.89493152001 2025-05-04,07:21:20.000,124,11124881,-795,0,1746343279,12014.916480480002,-20.905675709997013,54320.29319736 2025-05-04,07:21:21.000,124,11124885,-795,0,1746343280,12013.535536930001,-17.536191569997754,54320.977935120005 2025-05-04,07:21:22.000,124,11124886,-795,0,1746343281,12012.612662459993,-13.45474529999774,54321.529917600004 2025-05-04,07:21:23.000,124,11124905,-795,0,1746343282,12012.450991019992,-9.09838296000089,54322.24260384001 2025-05-04,07:21:24.000,124,11124875,-795,0,1746343283,12012.895587479994,-4.1851393499964615,54323.30464608 2025-05-04,07:21:25.000,124,11124876,-795,0,1746343284,12014.30347626999,0.7281042600006913,54324.55534056 2025-05-04,07:21:26.000,124,11124900,-795,0,1746343285,12015.374549559994,5.387579189999087,54326.225262240005 2025-05-04,07:21:27.000,124,11124898,-795,0,1746343286,12016.155961520002,10.44885453000461,54327.8183256 2025-05-04,07:21:28.000,124,11124871,-795,0,1746343287,12017.213562190002,14.784069480003382,54329.027097360005 2025-05-04,07:21:29.000,124,11124773,-795,0,1746343288,12017.94108366999,18.51305924999906,54329.99830704 2025-05-04,07:21:30.000,124,11124845,-795,0,1746343289,12018.985211719999,22.594505519999075,54330.990478080006 2025-05-04,07:21:31.000,124,11124842,-795,0,1746343290,12019.719469509997,26.823983520000183,54331.73111280001 2025-05-04,07:21:32.000,124,11124871,-795,0,1746343291,12019.524116519991,30.792643710003176,54332.28309528001 2025-05-04,07:21:33.000,124,11124875,-795,0,1746343292,12018.97847540999,34.81769694000104,54332.52065736001 2025-05-04,07:21:34.000,124,11124861,-795,0,1746343293,12018.911112309994,39.06832233000023,54332.548605840006 2025-05-04,07:21:35.000,124,11124859,-795,0,1746343294,12018.99868433999,42.5999364599993,54332.674374 2025-05-04,07:21:36.000,124,11124846,-795,0,1746343295,12018.97847540999,44.97549327000161,54332.96084592 2025-05-04,07:21:37.000,124,11124839,-795,0,1746343296,12018.762913489998,46.59679316999973,54332.814116400004 2025-05-04,07:21:38.000,124,11124871,-795,0,1746343297,12019.24119149999,47.84448918000271,54332.75821944001 2025-05-04,07:21:39.000,124,11124871,-795,0,1746343298,12020.35941895999,48.71858130000328,54332.89097472 2025-05-04,07:21:40.000,124,11124875,-795,0,1746343299,12021.67973571999,48.993497370000114,54332.90494896001 2025-05-04,07:21:41.000,124,11124871,-795,0,1746343300,12023.397494769997,49.042841280002904,54333.219369360006 2025-05-04,07:21:42.000,124,11124832,-795,0,1746343301,12025.35776097999,48.86661303000437,54333.603660960005 2025-05-04,07:21:43.000,124,11124866,-795,0,1746343302,12027.008156930002,48.753826950000075,54333.66654504001 2025-05-04,07:21:44.000,124,11124844,-795,0,1746343303,12028.065757600001,48.570549570002186,54333.61064808 2025-05-04,07:21:45.000,124,11124806,-795,0,1746343304,12029.01557730999,48.51415653000004,54334.02987528001 2025-05-04,07:21:46.000,124,11124930,-795,0,1746343305,12029.803725579994,48.288584369998716,54334.036862400004 2025-05-04,07:21:47.000,124,11124872,-795,0,1746343306,12030.28200359,47.943177000001015,54333.90410712 2025-05-04,07:21:48.000,124,11124911,-795,0,1746343307,12030.807435770002,47.92202961000294,54333.39404736 2025-05-04,07:21:49.000,124,11124892,-795,0,1746343308,12031.366549499995,48.697433909997926,54333.16347240001 2025-05-04,07:21:50.000,124,11124837,-795,0,1746343309,12032.127752529988,49.606771680002566,54332.89796184 2025-05-04,07:21:51.000,124,11124850,-795,0,1746343310,12032.646448399995,50.3398812000014,54332.62546416 2025-05-04,07:21:52.000,124,11124890,-795,0,1746343311,12033.192089509997,51.15758027999982,54332.48572176 2025-05-04,07:21:53.000,124,11124874,-795,0,1746343312,12033.522168699994,52.384128900004725,54332.11540440001 2025-05-04,07:21:54.000,124,11124906,-795,0,1746343313,12033.178616889993,53.74461099000473,54331.661241600006 2025-05-04,07:21:55.000,124,11124850,-795,0,1746343314,12032.855274009991,55.09099481999874,54331.39573104001 2025-05-04,07:21:56.000,124,11124915,-795,0,1746343315,12033.124726410002,55.96508693999931,54330.87868416 2025-05-04,07:21:57.000,124,11124834,-795,0,1746343316,12033.394178809998,56.46557517000474,54330.59221224 2025-05-04,07:21:58.000,124,11124891,-795,0,1746343317,12033.165144270002,56.76163862999965,54330.66208344 2025-05-04,07:21:59.000,124,11124856,-795,0,1746343318,12033.232507369998,56.677049070000066,54330.64112208 2025-05-04,07:22:00.000,124,11124904,-795,0,1746343319,12032.808119839996,56.691147329998785,54330.45246984 2025-05-04,07:22:01.000,124,11124853,-795,0,1746343320,12031.979553709993,56.41623126000195,54330.368624400006 2025-05-04,07:22:02.000,124,11124879,-795,0,1746343321,12031.33960426,56.34573996000108,54329.82362904 2025-05-04,07:22:03.000,124,11124849,-795,0,1746343322,12031.467594149995,56.49377169000218,54329.60004120001 2025-05-04,07:22:04.000,124,11124874,-795,0,1746343323,12031.548429869996,56.796884280003724,54329.15985264 2025-05-04,07:22:05.000,124,11124854,-795,0,1746343324,12031.25876854,57.45950250000169,54328.78254816001 2025-05-04,07:22:06.000,124,11124882,-795,0,1746343325,12031.016261379998,58.45342982999864,54328.81748376 2025-05-04,07:22:07.000,124,11124855,-795,0,1746343326,12030.895007799998,59.71522410000034,54329.06902008001 2025-05-04,07:22:08.000,124,11124877,-795,0,1746343327,12030.969107209989,60.948821850004606,54329.50920864 2025-05-04,07:22:09.000,124,11124827,-795,0,1746343328,12031.945872160002,61.780619190001744,54330.35465016 2025-05-04,07:22:10.000,124,11124902,-795,0,1746343329,12033.96002885,62.182419600001595,54330.9974652 2025-05-04,07:22:11.000,124,11124836,-795,0,1746343330,12036.324473659995,62.541925229998014,54331.78700976 2025-05-04,07:22:12.000,124,11124865,-795,0,1746343331,12038.978579800001,63.11995389000367,54332.50668312 2025-05-04,07:22:13.000,124,11124914,-795,0,1746343332,12042.16485442999,63.98699688000488,54333.19142088001 2025-05-04,07:22:14.000,124,11124862,-795,0,1746343333,12045.82940707,64.78354856999795,54333.63859656 2025-05-04,07:22:15.000,124,11124873,-795,0,1746343334,12049.985710339992,65.16420158999972,54334.01590104 2025-05-04,07:22:16.000,124,11124866,-795,0,1746343335,12053.555954639996,65.65059155999916,54334.30237296 2025-05-04,07:22:17.000,124,11124812,-795,0,1746343336,12055.77893693999,66.72205932000361,54334.421154 2025-05-04,07:22:18.000,124,11124865,-795,0,1746343337,12056.84327392,68.11778706000041,54333.94602984 2025-05-04,07:22:19.000,124,11124890,-795,0,1746343338,12057.820038869999,69.44302350000362,54333.12154968001 2025-05-04,07:22:20.000,124,11124867,-795,0,1746343339,12059.322236,70.74006342000212,54332.36694072 2025-05-04,07:22:21.000,124,11124870,-795,0,1746343340,12061.363337929994,71.99480856000446,54331.36778256001 2025-05-04,07:22:22.000,124,11124851,-795,0,1746343341,12063.364022000002,73.15791501000058,54330.38958576001 2025-05-04,07:22:23.000,124,11124874,-795,0,1746343342,12065.425332859995,74.1870879900016,54329.27863368 2025-05-04,07:22:24.000,124,11124853,-795,0,1746343343,12067.365390139988,75.01183619999938,54328.06287480001 2025-05-04,07:22:25.000,124,11124819,-795,0,1746343344,12068.99557716,75.68150355000398,54326.98685832001 2025-05-04,07:22:26.000,124,11124835,-795,0,1746343345,12070.544928459996,75.9423213600021,54325.83398352001 2025-05-04,07:22:27.000,124,11124830,-795,0,1746343346,12072.181851789988,76.13264786999935,54324.49245648001 2025-05-04,07:22:28.000,124,11124866,-795,0,1746343347,12073.468486999998,76.0410091800004,54323.109006720006 2025-05-04,07:22:29.000,124,11124896,-795,0,1746343348,12074.701231729989,75.25855574999878,54321.243445680004 2025-05-04,07:22:30.000,124,11124851,-795,0,1746343349,12076.358363989995,74.01790887000243,54319.636408080005 2025-05-04,07:22:31.000,124,11124878,-795,0,1746343350,12077.887506359992,72.74906547000137,54317.94552504 2025-05-04,07:22:32.000,124,11124873,-795,0,1746343351,12079.032679060001,71.51546772000438,54315.92624736 2025-05-04,07:22:33.000,124,11124788,-795,0,1746343352,12079.84103625999,70.63432647000445,54313.80915000001 2025-05-04,07:22:34.000,124,11124895,-795,0,1746343353,12080.305841649992,70.00695390000328,54311.40558072 2025-05-04,07:22:35.000,124,11124846,-795,0,1746343354,12080.04312555999,69.94351173000177,54308.87624328001 2025-05-04,07:22:36.000,124,11124856,-795,0,1746343355,12079.92860829,70.465147349998,54306.31197024001 2025-05-04,07:22:37.000,124,11124856,-795,0,1746343356,12080.02291662999,71.40268164000008,54303.775645680005 2025-05-04,07:22:38.000,124,11124872,-795,0,1746343357,12080.501194639997,72.0864472500034,54301.525793040004 2025-05-04,07:22:39.000,124,11124863,-795,0,1746343358,12081.275870289996,72.97463763000269,54299.49254112 2025-05-04,07:22:40.000,124,11124878,-795,0,1746343359,12082.373888819995,73.79938584000047,54297.55012176 2025-05-04,07:22:41.000,124,11124807,-795,0,1746343360,12083.903031189991,74.47610232000443,54295.49590848 2025-05-04,07:22:42.000,124,11124903,-795,0,1746343361,12084.933686619996,75.07527837000089,54293.4067596 2025-05-04,07:22:43.000,124,11124861,-795,0,1746343362,12085.223347949992,75.60396312000375,54291.25472664 2025-05-04,07:22:44.000,124,11124837,-795,0,1746343363,12085.169457470001,75.51232443000481,54288.851157360004 2025-05-04,07:22:45.000,124,11124865,-795,0,1746343364,12085.014522339996,75.30085053000221,54286.05630936 2025-05-04,07:22:46.000,124,11124881,-795,0,1746343365,12084.273528240003,75.30085053000221,54283.603830240005 2025-05-04,07:22:47.000,124,11124872,-795,0,1746343366,12082.58945074,75.5828157299984,54281.29109352 2025-05-04,07:22:48.000,124,11124871,-795,0,1746343367,12080.635920840003,76.08330396000383,54278.96438256 2025-05-04,07:22:49.000,124,11124799,-795,0,1746343368,12078.992261200001,76.57674306000263,54276.88920792001 2025-05-04,07:22:50.000,124,11124856,-795,0,1746343369,12078.150222449993,76.58379219000199,54274.7511492 2025-05-04,07:22:51.000,124,11124859,-795,0,1746343370,12077.799934329996,76.54854653999791,54272.66200032 2025-05-04,07:22:52.000,124,11124846,-795,0,1746343371,12078.049177799992,76.57674306000263,54270.61477416001 2025-05-04,07:22:53.000,124,11124845,-795,0,1746343372,12078.278212339988,76.83051174000138,54268.1133852 2025-05-04,07:22:54.000,124,11124856,-795,0,1746343373,12078.574609979994,77.04903477000335,54265.61898336 2025-05-04,07:22:55.000,124,11124859,-795,0,1746343374,12079.174141570002,77.04903477000335,54263.06868456001 2025-05-04,07:22:56.000,124,11124857,-795,0,1746343375,12080.507930949992,76.8093643500033,54260.315759280005 2025-05-04,07:22:57.000,124,11124808,-795,0,1746343376,12082.111172729994,76.80231522000395,54257.55584688001 2025-05-04,07:22:58.000,124,11124857,-795,0,1746343377,12083.896294879996,77.03493651000463,54254.55138528 2025-05-04,07:22:59.000,124,11124901,-795,0,1746343378,12085.075149129996,77.42968778999784,54251.379232800005 2025-05-04,07:23:00.000,124,11124834,-795,0,1746343379,12086.429147440002,77.59886691000429,54248.35380984001 2025-05-04,07:23:01.000,124,11124849,-795,0,1746343380,12087.904399329993,77.90197949999856,54245.25152856 2025-05-04,07:23:02.000,124,11124843,-795,0,1746343381,12089.406596459994,78.55049945999781,54242.28200256 2025-05-04,07:23:03.000,124,11124817,-795,0,1746343382,12090.93573882999,79.93917807000253,54239.207669760006 2025-05-04,07:23:04.000,124,11124833,-795,0,1746343383,12092.296473449991,81.58162535999872,54236.10538848 2025-05-04,07:23:05.000,124,11124768,-795,0,1746343384,12093.886242610002,83.49193958999967,54233.83457448001 2025-05-04,07:23:06.000,124,11124877,-795,0,1746343385,12095.449066529989,85.69831728000281,54231.23536584 2025-05-04,07:23:07.000,124,11124865,-795,0,1746343386,12096.439304099993,87.95403888000146,54228.73397688001 2025-05-04,07:23:08.000,124,11124831,-795,0,1746343387,12096.614448159999,90.23795700000483,54226.176690960005 2025-05-04,07:23:09.000,124,11124899,-795,0,1746343388,12096.600975539994,92.19761514000129,54223.612417920005 2025-05-04,07:23:10.000,124,11124863,-795,0,1746343389,12096.614448159999,93.49465505999979,54221.44641072 2025-05-04,07:23:11.000,124,11124927,-795,0,1746343390,12096.196796939992,94.28415762000077,54219.2384808 2025-05-04,07:23:12.000,124,11124867,-795,0,1746343391,12095.314340329998,94.92562845000066,54216.75805320001 2025-05-04,07:23:13.000,124,11124775,-795,0,1746343392,12094.196112869999,95.6869344900042,54214.85056944 2025-05-04,07:23:14.000,124,11124842,-795,0,1746343393,12092.997049689999,96.53283009000006,54212.712510720005 2025-05-04,07:23:15.000,124,11124871,-795,0,1746343394,12091.501588869993,97.54790481000236,54210.63034896 2025-05-04,07:23:16.000,124,11124872,-755,0,1746343395,12089.88487447,98.2457686800044,54208.478316 2025-05-04,07:23:17.000,124,11124887,-795,0,1746343396,12088.51740353999,98.76035517000128,54206.25641184 2025-05-04,07:23:18.000,124,11124878,-795,0,1746343397,12087.567583830001,98.67576561000169,54204.10437888001 2025-05-04,07:23:19.000,124,11124873,-795,0,1746343398,12087.20382309,98.38675127999886,54201.86850048 2025-05-04,07:23:20.000,124,11124878,-795,0,1746343399,12087.24424095,97.9356069600035,54199.64659632001 2025-05-04,07:23:21.000,124,11124816,-795,0,1746343400,12087.655155859997,97.89331218000007,54197.976674640006 2025-05-04,07:23:22.000,124,11124907,-795,0,1746343401,12088.638657119991,97.99199999999837,54196.062203760004 2025-05-04,07:23:23.000,124,11124840,-795,0,1746343402,12090.053282219997,97.92855783000414,54194.16170712001 2025-05-04,07:23:24.000,124,11124882,-795,0,1746343403,12091.89229484999,97.46331525000278,54192.34505592001 2025-05-04,07:23:25.000,124,11124878,-795,0,1746343404,12093.886242610002,97.06151484000293,54190.49346912001 2025-05-04,07:23:26.000,124,11124885,-795,0,1746343405,12095.927344539996,96.65971443000308,54188.8794444 2025-05-04,07:23:27.000,124,11124895,-795,0,1746343406,12097.301551780001,96.19447185000172,54187.15362576 2025-05-04,07:23:28.000,124,11124870,-795,0,1746343407,12097.800038719994,95.94070317000296,54185.37191016001 2025-05-04,07:23:29.000,124,11124847,-795,0,1746343408,12097.571004179998,95.89135926000017,54183.52032336 2025-05-04,07:23:30.000,124,11124851,-795,0,1746343409,12097.510377389997,95.8208679599993,54181.87136304001 2025-05-04,07:23:31.000,124,11124872,-795,0,1746343410,12097.692257759998,95.73627839999972,54180.250351200004 2025-05-04,07:23:32.000,124,11124883,-795,0,1746343411,12098.17053576999,95.63759058000142,54178.55946816 2025-05-04,07:23:33.000,124,11124893,-795,0,1746343412,12098.642077470002,95.45431320000353,54177.02928888001 2025-05-04,07:23:34.000,124,11124850,-795,0,1746343413,12099.24834536999,95.0172671399996,54175.56199368 2025-05-04,07:23:35.000,124,11124886,-795,0,1746343414,12100.252055559999,94.12202763000096,54174.402131760005 2025-05-04,07:23:36.000,124,11124842,-795,0,1746343415,12101.053676449992,93.24088638000103,54173.179385760006 2025-05-04,07:23:37.000,124,11124796,-795,0,1746343416,12101.680153279995,92.74039815000287,54171.5164512 2025-05-04,07:23:38.000,124,11124846,-795,0,1746343417,12102.212321769992,92.48662947000412,54169.972297680004 2025-05-04,07:23:39.000,124,11124877,-795,0,1746343418,12102.118013430001,92.40908904000389,54168.078788160004 2025-05-04,07:23:40.000,124,11124838,-795,0,1746343419,12102.198849150001,92.36679426000046,54166.22021424 2025-05-04,07:23:41.000,124,11124858,-795,0,1746343420,12102.596291439993,91.95089559000189,54164.85772584 2025-05-04,07:23:42.000,124,11124832,-795,0,1746343421,12103.391176019992,90.98516478000238,54163.56510864001 2025-05-04,07:23:43.000,124,11124863,-795,0,1746343422,12104.650865989992,89.61763356000301,54162.34934976001 2025-05-04,07:23:44.000,124,11124872,-795,0,1746343423,12106.281053009989,88.22190581999894,54161.4200628 2025-05-04,07:23:45.000,124,11124894,-795,0,1746343424,12108.00554836999,87.09404501999961,54160.365007680004 2025-05-04,07:23:46.000,124,11124775,-795,0,1746343425,12109.440382399996,86.1917563800016,54159.45668208 2025-05-04,07:23:47.000,124,11124833,-795,0,1746343426,12110.639445579996,85.39520469000126,54158.373678480006 2025-05-04,07:23:48.000,124,11124844,-795,0,1746343427,12111.885662929992,84.59160387000156,54157.36054608001 2025-05-04,07:23:49.000,124,11124850,-795,0,1746343428,12113.408068989993,83.91488739000488,54156.54305304 2025-05-04,07:23:50.000,124,11124853,-795,0,1746343429,12115.233608999995,83.3721043800033,54155.67665016 2025-05-04,07:23:51.000,124,11124888,-795,0,1746343430,12117.48353654,82.9139109300013,54155.32729416001 2025-05-04,07:23:52.000,124,11124844,-795,0,1746343431,12119.565056329993,82.43457009000122,54155.10370632 2025-05-04,07:23:53.000,124,11124877,-795,0,1746343432,12120.703492719993,82.13850662999903,54154.42595568 2025-05-04,07:23:54.000,124,11124871,-795,0,1746343433,12120.925790949994,81.91998360000434,54153.5246172 2025-05-04,07:23:55.000,124,11124848,-795,0,1746343434,12120.797801059998,81.84244317000412,54152.721098400005 2025-05-04,07:23:56.000,124,11124833,-795,0,1746343435,12120.555293899997,81.97637663999922,54151.44245544001 2025-05-04,07:23:57.000,124,11124879,-795,0,1746343436,12120.231951019996,81.90588533999835,54150.590026800004 2025-05-04,07:23:58.000,124,11124887,-795,0,1746343437,12119.787354559994,81.55342884000129,54149.61881712 2025-05-04,07:23:59.000,124,11124866,-795,0,1746343438,12119.208031900002,81.4053971100002,54148.34017416 2025-05-04,07:24:00.000,124,11124884,-795,0,1746343439,12118.433356249989,81.77900100000261,54147.306080400005 2025-05-04,07:24:01.000,124,11124869,-795,0,1746343440,12117.51721808999,82.73768268000276,54146.202115440006 2025-05-04,07:24:02.000,124,11124870,-795,0,1746343441,12116.904213879992,83.97832955999911,54145.04924064001 2025-05-04,07:24:03.000,124,11124858,-795,0,1746343442,12116.594343619996,85.45159773000341,54144.08501808 2025-05-04,07:24:04.000,124,11124817,-795,0,1746343443,12116.47982634999,87.06584850000218,54143.113808400005 2025-05-04,07:24:05.000,124,11124834,-795,0,1746343444,12116.4461448,88.28534799000045,54142.71554256 2025-05-04,07:24:06.000,124,11124843,-795,0,1746343445,12116.560662069991,88.63780449000478,54142.52689032 2025-05-04,07:24:07.000,124,11124859,-795,0,1746343446,12117.227556759994,88.61665709999943,54142.373173680004 2025-05-04,07:24:08.000,124,11124884,-795,0,1746343447,12118.440092559998,88.86337664999883,54142.48496760001 2025-05-04,07:24:09.000,124,11124884,-795,0,1746343448,12119.457275369998,89.34976661999826,54142.33125096 2025-05-04,07:24:10.000,124,11124855,-795,0,1746343449,12120.211742089996,90.09697440000309,54142.52689032 2025-05-04,07:24:11.000,124,11124856,-795,0,1746343450,12120.562030209992,91.27417910999793,54142.55483880001 2025-05-04,07:24:12.000,124,11124850,-795,0,1746343451,12120.602448069993,92.72629989000416,54142.54785168 2025-05-04,07:24:13.000,124,11124873,-795,0,1746343452,12120.292577809996,94.29120675000013,54142.512916080006 2025-05-04,07:24:14.000,124,11124863,-795,0,1746343453,12119.699782529999,95.6869344900042,54142.345225200006 2025-05-04,07:24:15.000,124,11124857,-795,0,1746343454,12119.133932489996,96.77954963999946,54142.31727672001 2025-05-04,07:24:16.000,124,11124865,-795,0,1746343455,12118.8038533,97.44921699000406,54142.16356008 2025-05-04,07:24:17.000,124,11124809,-795,0,1746343456,12118.628709239994,97.78052610000304,54141.75132 2025-05-04,07:24:18.000,124,11124883,-795,0,1746343457,12118.588291379994,97.99904912999773,54141.09453072001 2025-05-04,07:24:19.000,124,11124854,-795,0,1746343458,12118.568082449994,98.52068475000124,54140.144282400004 2025-05-04,07:24:20.000,124,11124834,-795,0,1746343459,12118.75669912999,99.23969601000135,54139.45255752 2025-05-04,07:24:21.000,124,11124855,-795,0,1746343460,12118.96552474,100.2477216000043,54138.85865232 2025-05-04,07:24:22.000,124,11124848,-795,0,1746343461,12118.98573367,101.00902764000057,54138.14596608001 2025-05-04,07:24:23.000,124,11124859,-795,0,1746343462,12118.59502768999,101.53066326000408,54137.51013816 2025-05-04,07:24:24.000,124,11124856,-795,0,1746343463,12118.264948499993,101.83377584999835,54136.5808512 2025-05-04,07:24:25.000,124,11124872,-795,0,1746343464,12118.53440089999,101.69279325000389,54135.84021648 2025-05-04,07:24:26.000,124,11124867,-795,0,1746343465,12119.181086659992,101.1500102400023,54135.1484916 2025-05-04,07:24:27.000,124,11124846,-795,0,1746343466,12120.0837522,100.36755681000068,54134.19125616 2025-05-04,07:24:28.000,124,11124826,-795,0,1746343467,12120.932527259989,99.57100512000034,54133.42267296 2025-05-04,07:24:29.000,124,11124850,-795,0,1746343468,12121.626367190001,98.60527431000082,54132.52133448001 2025-05-04,07:24:30.000,124,11124873,-795,0,1746343469,12122.124854129994,97.51970828999765,54131.77371264001 2025-05-04,07:24:31.000,124,11124870,-795,0,1746343470,12122.43472438999,96.4623387899992,54131.18679456 2025-05-04,07:24:32.000,124,11124832,-795,0,1746343471,12122.29999819,95.4120184200001,54130.28545608 2025-05-04,07:24:33.000,124,11124868,-795,0,1746343472,12121.754357079997,94.4603858699993,54129.27232368 2025-05-04,07:24:34.000,124,11124874,-795,0,1746343473,12120.824746299993,93.82596416999877,54128.11246176001 2025-05-04,07:24:35.000,124,11124872,-795,0,1746343474,12119.888399209995,93.52990071000386,54126.99452256 2025-05-04,07:24:36.000,124,11124836,-795,0,1746343475,12118.92510688,93.4100655000002,54126.05824848 2025-05-04,07:24:37.000,124,11124861,-795,0,1746343476,12118.069595510002,93.1633459500008,54125.21979408 2025-05-04,07:24:38.000,124,11124858,-795,0,1746343477,12117.160193659998,92.78269292999903,54124.43723664 2025-05-04,07:24:39.000,124,11124855,-795,0,1746343478,12116.41919955999,92.7544964100016,54124.01102232001 2025-05-04,07:24:40.000,124,11124839,-795,0,1746343479,12115.455907229996,93.5087533199985,54123.34025880001 2025-05-04,07:24:41.000,124,11124871,-795,0,1746343480,12114.506087519992,94.74940020000213,54122.97692856 2025-05-04,07:24:42.000,124,11124879,-795,0,1746343481,12113.367651129993,96.5257809600007,54122.62058544001 2025-05-04,07:24:43.000,124,11124825,-795,0,1746343482,12112.114697470002,98.42904606000229,54122.341100640006 2025-05-04,07:24:44.000,124,11124889,-795,0,1746343483,12110.794380710002,100.56493245000456,54122.19437112001 2025-05-04,07:24:45.000,124,11124827,-795,0,1746343484,12109.406700849991,102.75016275000235,54122.40398472 2025-05-04,07:24:46.000,124,11124836,-795,0,1746343485,12108.0931204,104.87900000999798,54122.80923768 2025-05-04,07:24:47.000,124,11124858,-795,0,1746343486,12107.257817960002,106.53554556000017,54123.52891104 2025-05-04,07:24:48.000,124,11124822,-795,0,1746343487,12106.718913159995,107.82553634999931,54123.97608672 2025-05-04,07:24:49.000,124,11124857,-795,0,1746343488,12106.69196792,108.4317615300024,54124.34640408001 2025-05-04,07:24:50.000,124,11124839,-795,0,1746343489,12106.779539949996,108.69962846999988,54124.04595792 2025-05-04,07:24:51.000,124,11124850,-795,0,1746343490,12107.048992349992,108.97454454000399,54124.7027472 2025-05-04,07:24:52.000,124,11124865,-795,0,1746343491,12107.291499509993,109.15077279000252,54125.003193360004 2025-05-04,07:24:53.000,124,11124856,-795,0,1746343492,12107.520534049989,108.87585671999841,54125.024154720006 2025-05-04,07:24:54.000,124,11124912,-795,0,1746343493,12108.01228468,108.23438588999852,54124.92633504001 2025-05-04,07:24:55.000,124,11124827,-795,0,1746343494,12108.726333539998,107.40258855000138,54124.835502480004 2025-05-04,07:24:56.000,124,11124865,-795,0,1746343495,12109.467327639992,106.85275641000044,54124.73069568001 2025-05-04,07:24:57.000,124,11124816,-795,0,1746343496,12109.979287199989,106.64128250999784,54124.36736544 2025-05-04,07:24:58.000,124,11124892,-795,0,1746343497,12110.43061997,106.71882293999806,54123.5498724 2025-05-04,07:24:59.000,124,11124858,-795,0,1746343498,12110.861743809997,106.90210032000323,54123.060774000005 2025-05-04,07:25:00.000,124,11124846,-795,0,1746343499,12111.286131339999,107.44488333000481,54122.627572560006 2025-05-04,07:25:01.000,124,11124885,-795,0,1746343500,12111.64315576999,108.11455068000214,54122.34808776 2025-05-04,07:25:02.000,124,11124865,-795,0,1746343501,12111.811563520001,108.55864586999814,54122.26424232001 2025-05-04,07:25:03.000,124,11124890,-795,0,1746343502,12111.54211111999,108.51635109000199,54121.789118160006 2025-05-04,07:25:04.000,124,11124874,-795,0,1746343503,12110.861743809997,108.12864894000086,54121.20220008 2025-05-04,07:25:05.000,124,11124838,-795,0,1746343504,12110.22179435999,107.64225897000142,54120.5104752 2025-05-04,07:25:06.000,124,11124897,-795,0,1746343505,12109.824352069998,107.05013205000432,54119.706956400005 2025-05-04,07:25:07.000,124,11124865,-795,0,1746343506,12109.959078269989,106.09145037000417,54119.05715424001 2025-05-04,07:25:08.000,124,11124872,-795,0,1746343507,12110.538400929996,104.8578526199999,54118.2047256 2025-05-04,07:25:09.000,124,11124839,-795,0,1746343508,12111.124459899998,103.26474923999922,54117.33832272 2025-05-04,07:25:10.000,124,11124876,-795,0,1746343509,12111.575792669995,101.56590891000087,54116.50685544 2025-05-04,07:25:11.000,124,11124835,-795,0,1746343510,12112.134906400002,100.21247595000023,54115.43782608001 2025-05-04,07:25:12.000,124,11124866,-795,0,1746343511,12113.077989799996,98.7392077800032,54114.152196 2025-05-04,07:25:13.000,124,11124794,-795,0,1746343512,12114.135590469996,96.65266530000372,54112.46830008001 2025-05-04,07:25:14.000,124,11124806,-795,0,1746343513,12114.836166709989,94.52382804000081,54110.819339760004 2025-05-04,07:25:15.000,124,11124843,-795,0,1746343514,12115.428961990001,92.36679426000046,54109.27518624 2025-05-04,07:25:16.000,124,11124854,-795,0,1746343515,12115.954394169989,90.49172568000358,54107.598277439996 2025-05-04,07:25:17.000,124,11124824,-795,0,1746343516,12116.52698052,89.21583315000316,54106.22880192 2025-05-04,07:25:18.000,124,11124880,-795,0,1746343517,12117.032203770003,88.56731319000392,54104.55189312 2025-05-04,07:25:19.000,124,11124827,-795,0,1746343518,12117.348810339994,88.56026406000456,54102.78415176001 2025-05-04,07:25:20.000,124,11124877,-795,0,1746343519,12117.58458119,88.99026099000184,54101.07929448 2025-05-04,07:25:21.000,124,11124875,-795,0,1746343520,12117.907924070001,89.33566835999954,54099.14386224001 2025-05-04,07:25:22.000,124,11124904,-795,0,1746343521,12118.258212189998,89.77976355000283,54097.522850400004 2025-05-04,07:25:23.000,124,11124889,-795,0,1746343522,12118.520928279999,90.4423817700008,54095.88786432001 2025-05-04,07:25:24.000,124,11124884,-795,0,1746343523,12118.460301489999,91.21778607000306,54094.10614872 2025-05-04,07:25:25.000,124,11124892,-795,0,1746343524,12118.184112779993,91.8028638600008,54092.64584064 2025-05-04,07:25:26.000,124,11124868,-795,0,1746343525,12117.928133000001,92.27515557000152,54091.02482880001 2025-05-04,07:25:27.000,124,11124884,-795,0,1746343526,12117.65868059999,93.15629682000144,54089.494649520006 2025-05-04,07:25:28.000,124,11124841,-795,0,1746343527,12117.092830559988,94.91153019000194,54087.75485664 2025-05-04,07:25:29.000,124,11124765,-795,0,1746343528,12116.42593587,97.15315353000187,54086.07794784 2025-05-04,07:25:30.000,124,11124864,-795,0,1746343529,12115.597369739997,99.63444729000184,54084.49885872 2025-05-04,07:25:31.000,124,11124789,-795,0,1746343530,12114.890057189994,102.09459366000374,54083.28309984001 2025-05-04,07:25:32.000,124,11124856,-795,0,1746343531,12114.202953569991,104.03310441000212,54082.38874848 2025-05-04,07:25:33.000,124,11124849,-795,0,1746343532,12113.347442199993,105.76719039000454,54081.23587368 2025-05-04,07:25:34.000,124,11124844,-795,0,1746343533,12112.303314149998,107.18406551999942,54080.06902464 2025-05-04,07:25:35.000,124,11124858,-795,0,1746343534,12111.38043967999,108.12864894000086,54078.95108544001 2025-05-04,07:25:36.000,124,11124883,-795,0,1746343535,12110.713544990002,108.69257934000052,54077.65148112001 2025-05-04,07:25:37.000,124,11124793,-795,0,1746343536,12110.18137649999,109.33405017000041,54076.421748 2025-05-04,07:25:38.000,124,11124841,-795,0,1746343537,12109.750252659993,110.320928369998,54075.23393760001 2025-05-04,07:25:39.000,124,11124848,-795,0,1746343538,12109.29218358,111.29370831000415,54073.6618356 2025-05-04,07:25:40.000,124,11124823,-795,0,1746343539,12109.24502940999,112.06911260999914,54072.62075472001 2025-05-04,07:25:41.000,124,11124837,-795,0,1746343540,12109.325865129991,112.92910647000099,54071.47486704001 2025-05-04,07:25:42.000,124,11124861,-795,0,1746343541,12109.642471699997,113.88073902000178,54070.17526272 2025-05-04,07:25:43.000,124,11124824,-795,0,1746343542,12110.215058049995,114.83237157000258,54068.652070560005 2025-05-04,07:25:44.000,124,11124842,-795,0,1746343543,12110.949315839993,115.38220371000352,54066.82843224001 2025-05-04,07:25:45.000,124,11124758,-795,0,1746343544,12112.067543299992,115.56548109000141,54065.38908552001 2025-05-04,07:25:46.000,124,11124818,-795,0,1746343545,12113.239661239997,115.88974107000104,54063.99864864001 2025-05-04,07:25:47.000,124,11124809,-795,0,1746343546,12114.357888699997,116.60875233000115,54062.70603144001 2025-05-04,07:25:48.000,124,11124844,-795,0,1746343547,12115.20666376,117.55333575000259,54061.3295688 2025-05-04,07:25:49.000,124,11124841,-795,0,1746343548,12115.705150699992,118.34988744000293,54059.87624784001 2025-05-04,07:25:50.000,124,11124828,-795,0,1746343549,12116.075647749989,118.77283524000086,54058.5696564 2025-05-04,07:25:51.000,124,11124837,-795,0,1746343550,12116.473090039995,119.13234087000455,54057.09537408001 2025-05-04,07:25:52.000,124,11124853,-795,0,1746343551,12116.675179339996,119.57643606000056,54055.69795008 2025-05-04,07:25:53.000,124,11124752,-795,0,1746343552,12117.005258529993,120.09807168000407,54054.230654880004 2025-05-04,07:25:54.000,124,11124873,-795,0,1746343553,12117.40270082,120.90872163000313,54052.6306044 2025-05-04,07:25:55.000,124,11124832,-795,0,1746343554,12117.941605619992,121.66297854000004,54051.39388416001 2025-05-04,07:25:56.000,124,11124787,-795,0,1746343555,12118.453565179989,122.13527025000076,54049.96152456001 2025-05-04,07:25:57.000,124,11124824,-795,0,1746343556,12118.851007469995,122.51592327000253,54048.42435816001 2025-05-04,07:25:58.000,124,11124831,-795,0,1746343557,12119.389912270002,123.07280454000283,54047.075844 2025-05-04,07:25:59.000,124,11124879,-795,0,1746343558,12119.719991459999,123.87640536000254,54045.13342464 2025-05-04,07:26:00.000,124,11124824,-795,0,1746343559,12119.800827179999,124.75754661000246,54043.498438560004 2025-05-04,07:26:01.000,124,11124836,-795,0,1746343560,12119.85471765999,125.84311262999836,54042.01716912 2025-05-04,07:26:02.000,124,11124850,-795,0,1746343561,12119.807563489994,127.07671038000262,54040.43808 2025-05-04,07:26:03.000,124,11124879,-795,0,1746343562,12119.632419429989,128.40194681999856,54039.18738552 2025-05-04,07:26:04.000,124,11124874,-795,0,1746343563,12119.403384889993,129.61439718000474,54037.531438080005 2025-05-04,07:26:05.000,124,11124890,-795,0,1746343564,12118.93857949999,130.74930711000343,54036.022220160005 2025-05-04,07:26:06.000,124,11124878,-795,0,1746343565,12118.177376469997,131.85602052000468,54034.58986056 2025-05-04,07:26:07.000,124,11124866,-795,0,1746343566,12117.032203770003,132.89224262999778,54033.01775856001 2025-05-04,07:26:08.000,124,11124882,-795,0,1746343567,12115.415489369996,133.7240399700022,54031.564437600005 2025-05-04,07:26:09.000,124,11124744,-795,0,1746343568,12113.690994009994,134.675672520003,54030.13906512 2025-05-04,07:26:10.000,124,11124865,-795,0,1746343569,12111.858717689996,135.69074723999802,54028.77657672001 2025-05-04,07:26:11.000,124,11124833,-795,0,1746343570,12109.898451479989,137.07942585000274,54027.94510944001 2025-05-04,07:26:12.000,124,11124832,-795,0,1746343571,12107.897767409995,138.8205609600045,54027.12761640001 2025-05-04,07:26:13.000,124,11124837,-795,0,1746343572,12106.072227399993,140.62513824000052,54026.35903320001 2025-05-04,07:26:14.000,124,11124901,-795,0,1746343573,12104.39488621,142.35217509000358,54025.61839848001 2025-05-04,07:26:15.000,124,11124879,-795,0,1746343574,12102.818589669994,144.22724367000046,54025.08737736001 2025-05-04,07:26:16.000,124,11124851,-795,0,1746343575,12101.54542707999,145.9260839999988,54024.926673600006 2025-05-04,07:26:17.000,124,11124910,-795,0,1746343576,12100.51477165,147.25132044000202,54024.82885392001 2025-05-04,07:26:18.000,124,11124874,-795,0,1746343577,12099.706414449996,148.01967560999765,54024.9616092 2025-05-04,07:26:19.000,124,11124869,-795,0,1746343578,12099.019310829994,148.21000212000217,54025.15724856 2025-05-04,07:26:20.000,124,11124825,-795,0,1746343579,12098.392833999991,147.97033170000213,54025.28301672001 2025-05-04,07:26:21.000,124,11124874,-795,0,1746343580,12097.847192889989,147.75180867000017,54025.83499920001 2025-05-04,07:26:22.000,124,11124839,-795,0,1746343581,12097.651839899998,147.68836649999866,54026.03762568 2025-05-04,07:26:23.000,124,11124873,-795,0,1746343582,12097.523850010002,147.89984040000127,54026.44986576 2025-05-04,07:26:24.000,124,11124860,-795,0,1746343583,12097.429541669997,148.5695077499986,54026.8830672 2025-05-04,07:26:25.000,124,11124807,-795,0,1746343584,12097.571004179998,149.4365507399998,54027.58177920001 2025-05-04,07:26:26.000,124,11124853,-795,0,1746343585,12097.847192889989,150.19785678000335,54028.427220720005 2025-05-04,07:26:27.000,124,11124804,-795,0,1746343586,12098.33894352,150.761787180003,54029.35650768001 2025-05-04,07:26:28.000,124,11124807,-795,0,1746343587,12099.14730071999,151.00145760000305,54030.25085904 2025-05-04,07:26:29.000,124,11124830,-795,0,1746343588,12099.841140650002,151.00145760000305,54031.09630056 2025-05-04,07:26:30.000,124,11124869,-795,0,1746343589,12100.59560737,150.38113416000124,54031.662257280004 2025-05-04,07:26:31.000,124,11124866,-795,0,1746343590,12101.377019329993,149.23212597000384,54032.451801840005 2025-05-04,07:26:32.000,124,11124862,-795,0,1746343591,12102.192112839992,147.4204995600012,54033.44397288 2025-05-04,07:26:33.000,124,11124777,-795,0,1746343592,12102.95331587,145.00264797000273,54034.394221200004 2025-05-04,07:26:34.000,124,11124845,-795,0,1746343593,12103.505693289997,142.4297155200038,54035.35844376 2025-05-04,07:26:35.000,124,11124828,-795,0,1746343594,12104.26689631999,140.23038696000003,54036.39952464001 2025-05-04,07:26:36.000,124,11124871,-795,0,1746343595,12104.974208869993,138.41171141999803,54037.3288116 2025-05-04,07:26:37.000,124,11124860,-795,0,1746343596,12105.775829760001,136.74811674000375,54038.516622 2025-05-04,07:26:38.000,124,11124860,-675,0,1746343597,12106.79301257,135.45812595000461,54039.3550764 2025-05-04,07:26:39.000,124,11124866,-795,0,1746343598,12108.234582910001,134.13993864000076,54040.284363360006 2025-05-04,07:26:40.000,124,11124813,-795,0,1746343599,12110.10054077999,132.53978613000072,54041.2765344 2025-05-04,07:26:41.000,124,11124857,-795,0,1746343600,12112.57950285999,130.86209319000045,54042.64600992 2025-05-04,07:26:42.000,124,11124836,-795,0,1746343601,12114.991101839994,129.20554763999826,54043.94561424001 2025-05-04,07:26:43.000,124,11124840,-795,0,1746343602,12117.187138899993,127.88736033000168,54044.89586256 2025-05-04,07:26:44.000,124,11124845,-795,0,1746343603,12119.201295589992,126.70310649000021,54045.580600320005 2025-05-04,07:26:45.000,124,11124866,-795,0,1746343604,12121.1615618,125.69508090000454,54046.300273680004 2025-05-04,07:26:46.000,124,11124889,-795,0,1746343605,12123.000574429992,124.82098878000397,54046.6216812 2025-05-04,07:26:47.000,124,11124860,-795,0,1746343606,12124.77896027,123.91870013999869,54047.20161216001 2025-05-04,07:26:48.000,124,11124859,-795,0,1746343607,12126.355256809991,123.07280454000283,54047.57891664 2025-05-04,07:26:49.000,124,11124821,-795,0,1746343608,12127.534111059991,122.14231938000012,54047.79551736 2025-05-04,07:26:50.000,124,11124864,-795,0,1746343609,12128.36941349999,121.30347291000362,54048.03307944 2025-05-04,07:26:51.000,124,11124851,-795,0,1746343610,12128.834218889991,120.42938079000305,54047.87237568001 2025-05-04,07:26:52.000,124,11124852,-795,0,1746343611,12129.299024279993,119.72446779000165,54048.026092320004 2025-05-04,07:26:53.000,124,11124875,-795,0,1746343612,12129.602158229995,119.20283216999815,54048.10993776 2025-05-04,07:26:54.000,124,11124879,-795,0,1746343613,12129.885083249996,118.94906348999939,54047.70468480001 2025-05-04,07:26:55.000,124,11124834,-795,0,1746343614,12130.154535649992,118.92086697000195,54047.78853024 2025-05-04,07:26:56.000,124,11124842,-795,0,1746343615,12130.403779120003,118.96316174999811,54047.8444272 2025-05-04,07:26:57.000,124,11124783,-795,0,1746343616,12130.75406724,119.28742172999773,54047.67673632 2025-05-04,07:26:58.000,124,11124855,-795,0,1746343617,12131.333389899992,119.77381170000444,54047.75359464001 2025-05-04,07:26:59.000,124,11124876,-795,0,1746343618,12132.074384,120.2742999300026,54047.60686512 2025-05-04,07:27:00.000,124,11124814,-795,0,1746343619,12133.037676329994,120.6197073000003,54047.41821288001 2025-05-04,07:27:01.000,124,11124861,-795,0,1746343620,12134.095276999993,120.85232859000098,54047.306418960005 2025-05-04,07:27:02.000,124,11124869,-795,0,1746343621,12135.011415159992,120.79593554999883,54047.11776672 2025-05-04,07:27:03.000,124,11124873,-795,0,1746343622,12136.102697379996,120.44347905000177,54046.83828192 2025-05-04,07:27:04.000,124,11124810,-795,0,1746343623,12137.571212959992,120.1615138499983,54046.89417888001 2025-05-04,07:27:05.000,124,11124796,-795,0,1746343624,12139.086882709998,120.07692428999871,54047.02693416 2025-05-04,07:27:06.000,124,11124824,-795,0,1746343625,12140.818114379996,119.93594169000426,54047.39725152001 2025-05-04,07:27:07.000,124,11124883,-795,0,1746343626,12142.751435349994,120.10512081000343,54047.56494240001 2025-05-04,07:27:08.000,124,11124849,-795,0,1746343627,12144.853164070002,120.45757731000049,54047.8444272 2025-05-04,07:27:09.000,124,11124870,-795,0,1746343628,12146.80669397,121.00036032000207,54047.83045296001 2025-05-04,07:27:10.000,124,11124788,-795,0,1746343629,12148.558134569997,121.34576768999978,54047.99814384001 2025-05-04,07:27:11.000,124,11124839,-795,0,1746343630,12150.37693826999,121.5219959399983,54048.20077032 2025-05-04,07:27:12.000,124,11124835,-795,0,1746343631,12152.162060419992,121.71937158000219,54048.30557712001 2025-05-04,07:27:13.000,124,11124799,-795,0,1746343632,12153.704675409994,121.79691201000242,54048.25666728001 2025-05-04,07:27:14.000,124,11124847,-795,0,1746343633,12155.267499329995,121.58543810999981,54048.382435440006 2025-05-04,07:27:15.000,124,11124851,-795,0,1746343634,12156.486771439995,121.28232551999827,54048.45929376 2025-05-04,07:27:16.000,124,11124840,-795,0,1746343635,12157.342282809994,120.98626206000336,54048.529164960004 2025-05-04,07:27:17.000,124,11124853,-795,0,1746343636,12157.948550709996,120.98626206000336,54048.31955136 2025-05-04,07:27:18.000,124,11124867,-795,0,1746343637,12158.339256689993,121.12724465999781,54048.2287188 2025-05-04,07:27:19.000,124,11124815,-795,0,1746343638,12158.89837042,121.51494680999895,54047.9841696 2025-05-04,07:27:20.000,124,11124820,-795,0,1746343639,12159.666309759989,122.05772982000053,54047.71865904 2025-05-04,07:27:21.000,124,11124732,-795,0,1746343640,12160.542030060002,122.54411978999997,54047.69769768 2025-05-04,07:27:22.000,124,11124885,-795,0,1746343641,12161.12808902999,122.85428151000087,54047.76756888 2025-05-04,07:27:23.000,124,11124871,-795,0,1746343642,12161.626575969996,123.22083627000393,54047.523019680004 2025-05-04,07:27:24.000,124,11124834,-795,0,1746343643,12162.104853979989,123.53099799000483,54047.159689440006 2025-05-04,07:27:25.000,124,11124837,-795,0,1746343644,12162.684176639996,123.91870013999869,54046.67059104 2025-05-04,07:27:26.000,124,11124879,-795,0,1746343645,12163.50600645999,124.3416479400039,54046.202454000006 2025-05-04,07:27:27.000,124,11124839,-795,0,1746343646,12164.70506963999,124.65885879000416,54046.06969872 2025-05-04,07:27:28.000,124,11124837,-795,0,1746343647,12166.079276879995,124.6377113999988,54045.67143288001 2025-05-04,07:27:29.000,124,11124777,-795,0,1746343648,12167.298548989995,124.17246882000472,54045.2242572 2025-05-04,07:27:30.000,124,11124878,-795,0,1746343649,12168.248368699999,123.00936237000133,54044.91682392 2025-05-04,07:27:31.000,124,11124786,-795,0,1746343650,12168.982626489997,121.66297854000004,54044.5604808 2025-05-04,07:27:32.000,124,11124865,-795,0,1746343651,12169.548476529999,120.54216687000007,54044.29497024 2025-05-04,07:27:33.000,124,11124820,-795,0,1746343652,12169.86508309999,120.07692428999871,54043.84779456001 2025-05-04,07:27:34.000,124,11124853,-795,0,1746343653,12170.107590259991,119.63987823000207,54043.42158024001 2025-05-04,07:27:35.000,124,11124869,-795,0,1746343654,12170.289470629992,119.0477513099977,54043.27485072001 2025-05-04,07:27:36.000,124,11124840,-795,0,1746343655,12170.323152179997,118.4203787400038,54043.20497952001 2025-05-04,07:27:37.000,124,11124753,-795,0,1746343656,12169.838137859995,117.91989050999837,54042.883572 2025-05-04,07:27:38.000,124,11124861,-795,0,1746343657,12168.962417559997,117.26432141999976,54042.708894 2025-05-04,07:27:39.000,124,11124860,-795,0,1746343658,12168.086697259998,116.51006451000285,54042.2547312 2025-05-04,07:27:40.000,124,11124803,-795,0,1746343659,12167.50737459999,115.86859368000296,54041.625890400006 2025-05-04,07:27:41.000,124,11124858,-795,0,1746343660,12167.18403171999,115.4385967499984,54041.01102384 2025-05-04,07:27:42.000,124,11124830,-795,0,1746343661,12167.258131129995,114.83942070000194,54040.62673224 2025-05-04,07:27:43.000,124,11124851,-795,0,1746343662,12167.338966849995,114.03581988000224,54040.17955656 2025-05-04,07:27:44.000,124,11124821,-795,0,1746343663,12167.621891869996,113.3379560100002,54039.72539376001 2025-05-04,07:27:45.000,124,11124817,-795,0,1746343664,12167.884607959997,113.06303994000336,54039.58565136001 2025-05-04,07:27:46.000,124,11124831,-795,0,1746343665,12168.140587739988,112.66123953000351,54039.43892184001 2025-05-04,07:27:47.000,124,11124860,-795,0,1746343666,12168.106906189998,111.91403174999868,54038.96379768001 2025-05-04,07:27:48.000,124,11124863,-795,0,1746343667,12168.147324049998,111.237315270002,54038.78213256 2025-05-04,07:27:49.000,124,11124879,-795,0,1746343668,12168.093433569993,110.7438761700032,54038.21617584001 2025-05-04,07:27:50.000,124,11124822,-795,0,1746343669,12168.288786559999,110.29273185000056,54037.72009032001 2025-05-04,07:27:51.000,124,11124809,-795,0,1746343670,12168.60539312999,109.85568579000392,54037.293876 2025-05-04,07:27:52.000,124,11124833,-795,0,1746343671,12169.110616379992,109.51027841999894,54036.86766168 2025-05-04,07:27:53.000,124,11124883,-795,0,1746343672,12169.373332469993,109.16487105000124,54036.41349888 2025-05-04,07:27:54.000,124,11124855,-795,0,1746343673,12169.999809299996,108.48110543999792,54035.49818616 2025-05-04,07:27:55.000,124,11124890,-795,0,1746343674,12171.118036759995,107.60701332000463,54034.82742264 2025-05-04,07:27:56.000,124,11124791,-795,0,1746343675,12172.38446303999,106.64833164000447,54033.89813568 2025-05-04,07:27:57.000,124,11124823,-795,0,1746343676,12173.657625629996,105.79538691000198,54032.94788736001 2025-05-04,07:27:58.000,124,11124849,-795,0,1746343677,12174.66133581999,104.99178609000228,54032.067510240006 2025-05-04,07:27:59.000,124,11124855,-795,0,1746343678,12175.469693019993,104.18818527000258,54031.16617176 2025-05-04,07:28:00.000,124,11124840,-795,0,1746343679,12176.02207043999,103.45507575000374,54030.12509088001 2025-05-04,07:28:01.000,124,11124825,-795,0,1746343680,12176.338677009997,102.81360492000385,54029.76176064001 2025-05-04,07:28:02.000,124,11124873,-795,0,1746343681,12176.298259149997,102.36950973000057,54028.97221608001 2025-05-04,07:28:03.000,124,11124848,-795,0,1746343682,12176.062488299991,101.78443194000283,54028.37132376001 2025-05-04,07:28:04.000,124,11124864,-795,0,1746343683,12175.550528739994,101.16410850000102,54027.7913928 2025-05-04,07:28:05.000,124,11124876,-795,0,1746343684,12174.843216189991,100.76230809000117,54027.04377096 2025-05-04,07:28:06.000,124,11124888,-795,0,1746343685,12174.371674489994,100.4450972400009,54026.52672408001 2025-05-04,07:28:07.000,124,11124847,-795,0,1746343686,12174.47945544999,100.26181986000302,54026.22627792 2025-05-04,07:28:08.000,124,11124885,-795,0,1746343687,12174.977942389996,100.48739202000434,54025.82801208 2025-05-04,07:28:09.000,124,11124837,-795,0,1746343688,12175.543792429999,101.11476458999823,54025.71621816001 2025-05-04,07:28:10.000,124,11124910,-795,0,1746343689,12176.156796639996,102.36246060000121,54025.35288792001 2025-05-04,07:28:11.000,124,11124777,-795,0,1746343690,12176.655283579988,103.61720574000356,54025.23410688001 2025-05-04,07:28:12.000,124,11124811,-795,0,1746343691,12176.843900259999,104.50539612000284,54025.310965200006 2025-05-04,07:28:13.000,124,11124847,-795,0,1746343692,12176.614865719988,104.70277175999945,54025.43673336 2025-05-04,07:28:14.000,124,11124822,-795,0,1746343693,12175.88060792999,104.46310133999941,54025.49263032 2025-05-04,07:28:15.000,124,11124861,-795,0,1746343694,12174.971206080001,103.84982703000423,54025.8000636 2025-05-04,07:28:16.000,124,11124840,-795,0,1746343695,12173.974232200002,103.09557012000005,54026.22627792 2025-05-04,07:28:17.000,124,11124776,-795,0,1746343696,12172.862741049998,102.3483623400025,54026.69441496001 2025-05-04,07:28:18.000,124,11124881,-795,0,1746343697,12172.12174694999,102.15098669999861,54026.93197704001 2025-05-04,07:28:19.000,124,11124854,-795,0,1746343698,12171.879239789989,102.12279018000118,54027.22543608001 2025-05-04,07:28:20.000,124,11124829,-795,0,1746343699,12172.498980309996,102.44000103000144,54027.44203680001 2025-05-04,07:28:21.000,124,11124855,-795,0,1746343700,12173.61047146,102.75016275000235,54028.14773592 2025-05-04,07:28:22.000,124,11124844,-795,0,1746343701,12174.533345929995,102.77835926999978,54028.74862824 2025-05-04,07:28:23.000,124,11124836,-795,0,1746343702,12174.80953464,102.47524667999824,54029.19580392 2025-05-04,07:28:24.000,124,11124826,-795,0,1746343703,12174.76238046999,101.61525282000366,54029.79669624 2025-05-04,07:28:25.000,124,11124826,-795,0,1746343704,12174.76911678,100.72706244000437,54030.3766272 2025-05-04,07:28:26.000,124,11124843,-795,0,1746343705,12174.964469769991,100.07149334999849,54030.73297032 2025-05-04,07:28:27.000,124,11124835,-795,0,1746343706,12174.930788220001,99.3313347000003,54031.13822328 2025-05-04,07:28:28.000,124,11124865,-795,0,1746343707,12175.031832870001,98.61232344000018,54031.36181112 2025-05-04,07:28:29.000,124,11124833,-795,0,1746343708,12175.483165639998,97.69593654000346,54031.96270344 2025-05-04,07:28:30.000,124,11124828,-795,0,1746343709,12176.244368669992,96.56102661000477,54032.38891776 2025-05-04,07:28:31.000,124,11124863,-795,0,1746343710,12177.24807886,95.29218321000371,54032.91295176 2025-05-04,07:28:32.000,124,11124859,-795,0,1746343711,12178.46061465999,93.95284851000179,54033.70948344 2025-05-04,07:28:33.000,124,11124838,-795,0,1746343712,12180.158164779998,92.62761206999858,54034.1846076 2025-05-04,07:28:34.000,124,11124837,-795,0,1746343713,12181.99717740999,91.61958648000291,54034.61780904 2025-05-04,07:28:35.000,124,11124870,-795,0,1746343714,12184.125851369994,91.03450868999789,54035.37940512 2025-05-04,07:28:36.000,124,11124871,-795,0,1746343715,12186.375778909998,90.7172978400049,54035.86850352001 2025-05-04,07:28:37.000,124,11124880,-795,0,1746343716,12188.652651689998,90.47762742000486,54036.67202232 2025-05-04,07:28:38.000,124,11124851,-795,0,1746343717,12190.976678639992,90.31549742999778,54037.35676008001 2025-05-04,07:28:39.000,124,11124850,-795,0,1746343718,12193.233342489992,90.33664482000313,54037.97861376001 2025-05-04,07:28:40.000,124,11124864,-795,0,1746343719,12195.321598589995,90.407136120004,54038.6913 2025-05-04,07:28:41.000,124,11124869,-795,0,1746343720,12197.261655869988,90.37893959999928,54039.41796048001 2025-05-04,07:28:42.000,124,11124834,-795,0,1746343721,12198.615654179994,90.6045117600006,54039.72539376001 2025-05-04,07:28:43.000,124,11124838,-795,0,1746343722,12199.626100679998,90.90762435000215,54040.41711864 2025-05-04,07:28:44.000,124,11124849,-795,0,1746343723,12200.461403119996,91.23188433000178,54040.87826856001 2025-05-04,07:28:45.000,124,11124818,-795,0,1746343724,12201.26302400999,91.57024257000012,54041.507109360005 2025-05-04,07:28:46.000,124,11124896,-795,0,1746343725,12202.219580029989,92.26810644000216,54042.20582136 2025-05-04,07:28:47.000,124,11124855,-795,0,1746343726,12203.162663429997,93.25498463999975,54043.04427576 2025-05-04,07:28:48.000,124,11124882,-795,0,1746343727,12203.977756939996,94.58022108000296,54043.88971728 2025-05-04,07:28:49.000,124,11124819,-795,0,1746343728,12204.725487349999,95.95480143000168,54044.67926184 2025-05-04,07:28:50.000,124,11124875,-795,0,1746343729,12205.264392149991,97.10380961999908,54045.294128400004 2025-05-04,07:28:51.000,124,11124775,-795,0,1746343730,12205.547317169992,98.23871954999777,54046.013801760004 2025-05-04,07:28:52.000,124,11124854,-795,0,1746343731,12205.621416579997,99.52166121000482,54046.61469408 2025-05-04,07:28:53.000,124,11124833,-795,0,1746343732,12205.715724920003,101.00902764000057,54047.64878784 2025-05-04,07:28:54.000,124,11124825,-795,0,1746343733,12205.506899309992,102.50344320000295,54048.312564240005 2025-05-04,07:28:55.000,124,11124852,-795,0,1746343734,12205.439536209997,103.89212181000039,54049.16499288001 2025-05-04,07:28:56.000,124,11124859,-795,0,1746343735,12205.264392149991,105.27375128999847,54049.98248592001 2025-05-04,07:28:57.000,124,11124781,-795,0,1746343736,12204.954521889995,106.5778403400036,54050.541455520004 2025-05-04,07:28:58.000,124,11124860,-795,0,1746343737,12204.705278419999,107.80438896000123,54050.97465696 2025-05-04,07:28:59.000,124,11124831,-795,0,1746343738,12204.456034950003,108.91110237000248,54051.065489520006 2025-05-04,07:29:00.000,124,11124838,-795,0,1746343739,12204.415617090002,109.89093144000071,54051.39388416001 2025-05-04,07:29:01.000,124,11124821,-795,0,1746343740,12204.637915319989,110.94125180999981,54051.98778936 2025-05-04,07:29:02.000,124,11124863,-795,0,1746343741,12204.98146712999,111.92108087999804,54052.32317112 2025-05-04,07:29:03.000,124,11124880,-795,0,1746343742,12205.399118349997,112.69648518000031,54052.61663016001 2025-05-04,07:29:04.000,124,11124879,-795,0,1746343743,12205.964968389999,113.65516686000046,54052.791308160005 2025-05-04,07:29:05.000,124,11124852,-795,0,1746343744,12206.618390459997,114.69138897000084,54053.077780080006 2025-05-04,07:29:06.000,124,11124836,-795,0,1746343745,12207.34591194,115.56548109000141,54053.32232928 2025-05-04,07:29:07.000,124,11124845,-795,0,1746343746,12207.972388770002,116.13646062000043,54053.392200480004 2025-05-04,07:29:08.000,124,11124841,-795,0,1746343747,12208.47761201999,116.4184258200039,54053.31534216001 2025-05-04,07:29:09.000,124,11124896,-795,0,1746343748,12208.693173939995,116.3056397399996,54053.3991876 2025-05-04,07:29:10.000,124,11124851,-795,0,1746343749,12208.74706442,115.7135128200025,54053.58783984 2025-05-04,07:29:11.000,124,11124866,-795,0,1746343750,12208.69991024999,114.88171547999809,54053.9930928 2025-05-04,07:29:12.000,124,11124861,-795,0,1746343751,12208.82116382999,114.07811465999839,54054.31450032 2025-05-04,07:29:13.000,124,11124798,-795,0,1746343752,12209.191660880002,113.53533165000408,54054.57302376 2025-05-04,07:29:14.000,124,11124814,-795,0,1746343753,12209.65646626999,113.39434905000235,54054.71975328 2025-05-04,07:29:15.000,124,11124875,-795,0,1746343754,12210.747748489994,113.75385467999877,54054.94334112001 2025-05-04,07:29:16.000,124,11124876,-795,0,1746343755,12212.014174769989,114.3882763799993,54055.26474864 2025-05-04,07:29:17.000,124,11124856,-795,0,1746343756,12213.46248142,114.69138897000084,54055.88660232 2025-05-04,07:29:18.000,124,11124869,-795,0,1746343757,12214.917524379991,114.6349959299987,54056.77396656 2025-05-04,07:29:19.000,124,11124836,-795,0,1746343758,12216.251313759996,114.289588560001,54057.535562640005 2025-05-04,07:29:20.000,124,11124824,-795,0,1746343759,12217.34259598,114.09221292000439,54058.429914 2025-05-04,07:29:21.000,124,11124850,-795,0,1746343760,12218.588813329996,113.8595916300037,54059.05176768 2025-05-04,07:29:22.000,124,11124792,-795,0,1746343761,12220.050592599997,113.47893861000193,54059.87624784001 2025-05-04,07:29:23.000,124,11124845,-795,0,1746343762,12221.694252239999,112.97845038000378,54060.52605000001 2025-05-04,07:29:24.000,124,11124888,-795,0,1746343763,12223.284021399995,112.50615867000306,54061.25271048 2025-05-04,07:29:25.000,124,11124850,-795,0,1746343764,12224.900735800002,112.15370216999872,54062.112126240005 2025-05-04,07:29:26.000,124,11124868,-795,0,1746343765,12226.160425770002,111.98452304999955,54062.90865792 2025-05-04,07:29:27.000,124,11124850,-795,0,1746343766,12227.372961569992,111.93517914000404,54063.90082896001 2025-05-04,07:29:28.000,124,11124877,-795,0,1746343767,12228.592233679992,112.04796522000106,54064.71832200001 2025-05-04,07:29:29.000,124,11124804,-795,0,1746343768,12229.899077820002,112.16780043000472,54065.29126584001 2025-05-04,07:29:30.000,124,11124853,-795,0,1746343769,12231.118349930002,112.4991095400037,54065.563763520004 2025-05-04,07:29:31.000,124,11124868,-795,0,1746343770,12232.384776209998,112.97845038000378,54065.871196800006 2025-05-04,07:29:32.000,124,11124891,-795,0,1746343771,12233.610784629993,113.21107167000446,54066.2205528 2025-05-04,07:29:33.000,124,11124866,-795,0,1746343772,12235.13992699999,113.14762950000295,54066.590870160006 2025-05-04,07:29:34.000,124,11124858,-795,0,1746343773,12236.64212412999,112.95025385999907,54066.68170272001 2025-05-04,07:29:35.000,124,11124868,-795,0,1746343774,12238.191475430001,112.95025385999907,54066.98214888 2025-05-04,07:29:36.000,124,11124858,-795,0,1746343775,12239.693672560003,113.14762950000295,54067.20573672001 2025-05-04,07:29:37.000,124,11124874,-795,0,1746343776,12241.168924449994,113.22516993000318,54067.20573672001 2025-05-04,07:29:38.000,124,11124776,-795,0,1746343777,12242.671121579995,112.9925486400025,54066.9542004 2025-05-04,07:29:39.000,124,11124823,-795,0,1746343778,12244.402353249992,112.83746778000204,54066.737599680004 2025-05-04,07:29:40.000,124,11124861,-795,0,1746343779,12246.086430749994,112.80222212999797,54066.758561040006 2025-05-04,07:29:41.000,124,11124846,-795,0,1746343780,12247.46063799,112.8445169100014,54066.70266408001 2025-05-04,07:29:42.000,124,11124812,-795,0,1746343781,12248.81463629999,113.03484341999865,54066.86336784 2025-05-04,07:29:43.000,124,11124817,-795,0,1746343782,12249.959809,113.02074515999993,54066.758561040006 2025-05-04,07:29:44.000,124,11124835,-795,0,1746343783,12251.15213586999,112.40042171999812,54066.814458 2025-05-04,07:29:45.000,124,11124794,-795,0,1746343784,12252.364671669995,111.56862438000098,54066.76554816 2025-05-04,07:29:46.000,124,11124837,-795,0,1746343785,12253.361645549994,111.09633267000027,54066.72362544 2025-05-04,07:29:47.000,124,11124855,-795,0,1746343786,12254.149793819997,111.24436440000136,54066.49305048001 2025-05-04,07:29:48.000,124,11124872,-795,0,1746343787,12254.93794209,111.40649439000117,54066.374269440006 2025-05-04,07:29:49.000,124,11124847,-795,0,1746343788,12255.544209989988,111.56157525000162,54066.1506816 2025-05-04,07:29:50.000,124,11124871,-795,0,1746343789,12256.15047788999,111.77304915000423,54066.15766872001 2025-05-04,07:29:51.000,124,11124895,-795,0,1746343790,12256.628755899997,112.22419346999959,54066.31837248 2025-05-04,07:29:52.000,124,11124853,-795,0,1746343791,12256.696118999993,112.71763256999839,54066.28343688 2025-05-04,07:29:53.000,124,11124815,-795,0,1746343792,12256.776954719993,113.28156296999805,54066.08081040001 2025-05-04,07:29:54.000,124,11124826,-795,0,1746343793,12256.750009479998,113.51418425999873,54065.72446728001 2025-05-04,07:29:55.000,124,11124850,-795,0,1746343794,12256.581601730002,112.75287822000246,54065.43100824 2025-05-04,07:29:56.000,124,11124855,-795,0,1746343795,12256.21784099,112.06206347999978,54065.08863936 2025-05-04,07:29:57.000,124,11124907,-795,0,1746343796,12255.921443349995,112.01271957000426,54064.676399280004 2025-05-04,07:29:58.000,124,11124853,-795,0,1746343797,12256.17068681999,112.21714434000023,54064.746270480005 2025-05-04,07:29:59.000,124,11124850,-795,0,1746343798,12256.851054129998,112.26648825000302,54064.48075992001 2025-05-04,07:30:00.000,124,11124855,-795,0,1746343799,12257.827819079997,112.31583215999854,54064.04755848001 2025-05-04,07:30:01.000,124,11124892,-795,0,1746343800,12259.181817389988,112.06911260999914,54063.7051896 2025-05-04,07:30:02.000,124,11124851,-795,0,1746343801,12260.468452599998,111.695508720004,54063.48160176 2025-05-04,07:30:03.000,124,11124829,-795,0,1746343802,12261.505844339998,111.04698876000475,54063.09032304001 2025-05-04,07:30:04.000,124,11124839,-795,0,1746343803,12262.24683843999,110.01076665000437,54062.65712160001 2025-05-04,07:30:05.000,124,11124870,-795,0,1746343804,12262.341146779996,108.70667759999924,54062.29379136001 2025-05-04,07:30:06.000,124,11124841,-795,0,1746343805,12261.808978289999,106.97964075000345,54062.014306560006 2025-05-04,07:30:07.000,124,11124891,-795,0,1746343806,12261.05451157,104.97768783000356,54061.8536028 2025-05-04,07:30:08.000,124,11124822,-795,0,1746343807,12260.151846029992,103.04622621000453,54061.60206648001 2025-05-04,07:30:09.000,124,11124770,-795,0,1746343808,12258.999937020002,101.28394371000468,54061.21777488001 2025-05-04,07:30:10.000,124,11124844,-795,0,1746343809,12257.517948820001,99.83887205999781,54060.7356636 2025-05-04,07:30:11.000,124,11124860,-795,0,1746343810,12256.17068681999,98.68986387000041,54060.21162960001 2025-05-04,07:30:12.000,124,11124841,-795,0,1746343811,12255.03898674,97.68183828000474,54060.02297736001 2025-05-04,07:30:13.000,124,11124845,-795,0,1746343812,12253.887077729996,96.82184442000289,54059.75047968 2025-05-04,07:30:14.000,124,11124881,-795,0,1746343813,12252.735168719992,96.16627533000428,54059.40112368001 2025-05-04,07:30:15.000,124,11124876,-715,0,1746343814,12251.563050780002,95.30628147000243,54059.36618808 2025-05-04,07:30:16.000,124,11124823,-795,0,1746343815,12250.01369947999,94.1149785000016,54059.34522672 2025-05-04,07:30:17.000,124,11124782,-795,0,1746343816,12248.666437479995,92.95892118000484,54059.12163888 2025-05-04,07:30:18.000,124,11124811,-795,0,1746343817,12248.134268989998,92.40203991000453,54058.96093512 2025-05-04,07:30:19.000,124,11124832,-795,0,1746343818,12247.871552899996,92.73334902000352,54058.66747608 2025-05-04,07:30:20.000,124,11124864,-795,0,1746343819,12247.325911789994,93.64973592000024,54058.57664352 2025-05-04,07:30:21.000,124,11124842,-795,0,1746343820,12246.766798060002,94.74940020000213,54058.56266928001 2025-05-04,07:30:22.000,124,11124890,-795,0,1746343821,12246.39630100999,95.82791708999866,54058.82119272001 2025-05-04,07:30:23.000,124,11124831,-795,0,1746343822,12246.31546528999,97.00512180000078,54059.163561600006 2025-05-04,07:30:24.000,124,11124897,-795,0,1746343823,12245.978649789999,98.21757215999969,54058.8142056 2025-05-04,07:30:25.000,124,11124793,-795,0,1746343824,12245.534053329997,99.4300225199986,54059.34522672 2025-05-04,07:30:26.000,124,11124810,-795,0,1746343825,12244.94125805,101.10066632999951,54059.17753584 2025-05-04,07:30:27.000,124,11124867,-795,0,1746343826,12244.207000260001,103.13786490000348,54059.10067752 2025-05-04,07:30:28.000,124,11124861,-795,0,1746343827,12243.567050809994,104.9071965300027,54059.39413656 2025-05-04,07:30:29.000,124,11124863,-795,0,1746343828,12243.236971619997,106.366366440001,54059.58977592001 2025-05-04,07:30:30.000,124,11124820,-795,0,1746343829,12243.459269849998,107.5294728900044,54060.16271976001 2025-05-04,07:30:31.000,124,11124896,-795,0,1746343830,12244.119428229991,108.60798978000093,54060.770599200005 2025-05-04,07:30:32.000,124,11124889,-795,0,1746343831,12244.624651479993,109.40454147000128,54061.24572336001 2025-05-04,07:30:33.000,124,11124829,-795,0,1746343832,12244.530343140003,109.34109929999977,54061.69988616001 2025-05-04,07:30:34.000,124,11124874,-795,0,1746343833,12243.78261273,108.95339714999864,54061.68591192 2025-05-04,07:30:35.000,124,11124836,-795,0,1746343834,12243.149399590002,108.78421802999947,54061.944435360005 2025-05-04,07:30:36.000,124,11124877,-795,0,1746343835,12242.570076929995,108.88290584999777,54062.14007472 2025-05-04,07:30:37.000,124,11124858,-795,0,1746343836,12242.017699509997,108.79126715999882,54062.39161104001 2025-05-04,07:30:38.000,124,11124831,-795,0,1746343837,12241.39795898999,108.29077893000067,54062.59423752 2025-05-04,07:30:39.000,124,11124853,-795,0,1746343838,12240.731064300002,107.42373593999946,54062.447508000005 2025-05-04,07:30:40.000,124,11124849,-795,0,1746343839,12239.848607689994,106.52849643000081,54062.14706184 2025-05-04,07:30:41.000,124,11124832,-795,0,1746343840,12238.86510643,105.66850256999896,54062.04924216 2025-05-04,07:30:42.000,124,11124859,-795,0,1746343841,12237.68625218,105.11867042999802,54061.560143760005 2025-05-04,07:30:43.000,124,11124844,-795,0,1746343842,12236.655596749995,105.30899694000254,54061.21777488001 2025-05-04,07:30:44.000,124,11124835,-795,0,1746343843,12235.948284199992,105.92227124999772,54060.66579240001 2025-05-04,07:30:45.000,124,11124855,-795,0,1746343844,12236.109955639993,106.63423337999848,54060.35835912001 2025-05-04,07:30:46.000,124,11124868,-795,0,1746343845,12236.52087054999,107.1699672600007,54060.64483104001 2025-05-04,07:30:47.000,124,11124853,-795,0,1746343846,12236.66233305999,107.48717811000097,54060.44220456 2025-05-04,07:30:48.000,124,11124855,-795,0,1746343847,12236.736432469996,107.1699672600007,54060.23957808001 2025-05-04,07:30:49.000,124,11124815,-795,0,1746343848,12236.6892783,106.54964381999889,54059.8972092 2025-05-04,07:30:50.000,124,11124912,-795,0,1746343849,12236.554552099995,106.40866122000443,54059.62471152 2025-05-04,07:30:51.000,124,11124879,-795,0,1746343850,12236.41982589999,106.60603686000104,54059.44304640001 2025-05-04,07:30:52.000,124,11124888,-795,0,1746343851,12236.372671729994,107.14177074000327,54059.331252480006 2025-05-04,07:30:53.000,124,11124878,-795,0,1746343852,12236.487189,107.67045548999886,54059.21945856 2025-05-04,07:30:54.000,124,11124850,-795,0,1746343853,12236.776850329996,107.38849029000266,54059.45003352001 2025-05-04,07:30:55.000,124,11124859,-795,0,1746343854,12236.945258079992,106.08440124000481,54059.41509792 2025-05-04,07:30:56.000,124,11124895,-795,0,1746343855,12236.76337770999,104.58998568000243,54059.380162320005 2025-05-04,07:30:57.000,124,11124858,-795,0,1746343856,12236.163846119998,103.16606142000091,54058.73734728 2025-05-04,07:30:58.000,124,11124858,-795,0,1746343857,12235.34875261,101.66459672999918,54058.31812008001 2025-05-04,07:30:59.000,124,11124851,-795,0,1746343858,12234.533659100001,99.92346162000467,54057.773124720006 2025-05-04,07:31:00.000,124,11124868,-795,0,1746343859,12233.772456069993,98.08363869000459,54057.21415512 2025-05-04,07:31:01.000,124,11124892,-795,0,1746343860,12233.334595920001,96.39889661999769,54057.06043848 2025-05-04,07:31:02.000,124,11124876,-795,0,1746343861,12233.395222710002,95.14415148000262,54056.599288560006 2025-05-04,07:31:03.000,124,11124866,-795,0,1746343862,12233.496267360002,94.52382804000081,54056.026344720005 2025-05-04,07:31:04.000,124,11124866,-795,0,1746343863,12233.327859609992,94.24186284000461,54055.55122056 2025-05-04,07:31:05.000,124,11124844,-795,0,1746343864,12233.098825069996,94.04448720000073,54055.06212216001 2025-05-04,07:31:06.000,124,11124818,-795,0,1746343865,12232.78895481,93.31842681000126,54054.99923808 2025-05-04,07:31:07.000,124,11124845,-795,0,1746343866,12232.357830970002,91.93679733000317,54054.88045704 2025-05-04,07:31:08.000,124,11124823,-795,0,1746343867,12231.84587140999,90.1463183099986,54054.81058584 2025-05-04,07:31:09.000,124,11124873,-795,0,1746343868,12231.64378210999,88.46157623999898,54054.88045704 2025-05-04,07:31:10.000,124,11124869,-795,0,1746343869,12231.76503568999,87.56633673000033,54054.950328240004 2025-05-04,07:31:11.000,124,11124873,-795,0,1746343870,12232.229841079992,87.05879937000282,54054.936354 2025-05-04,07:31:12.000,124,11124849,-795,0,1746343871,12233.476058430002,86.35388637000142,54055.16692896 2025-05-04,07:31:13.000,124,11124787,-795,0,1746343872,12235.106245449999,85.31766426000104,54055.29968424001 2025-05-04,07:31:14.000,124,11124865,-795,0,1746343873,12236.72295984999,84.16865607000364,54055.39750392001 2025-05-04,07:31:15.000,124,11124882,-795,0,1746343874,12238.043276609991,83.04784440000367,54055.58615616001 2025-05-04,07:31:16.000,124,11124857,-795,0,1746343875,12238.575445099988,82.23014531999797,54055.79576976 2025-05-04,07:31:17.000,124,11124845,-795,0,1746343876,12239.262548719991,81.85654143000284,54055.87262808 2025-05-04,07:31:18.000,124,11124840,-795,0,1746343877,12240.825372639993,81.17277581999952,54056.03333184 2025-05-04,07:31:19.000,124,11124881,-795,0,1746343878,12242.933837669996,79.69245852000313,54056.13115152 2025-05-04,07:31:20.000,124,11124866,-795,0,1746343879,12244.99514852999,77.82443906999833,54055.9145508 2025-05-04,07:31:21.000,124,11124827,-795,0,1746343880,12246.450191489996,76.4005148100041,54055.71891144 2025-05-04,07:31:22.000,124,11124854,-795,0,1746343881,12247.076668319998,75.68855268000334,54055.27872288001 2025-05-04,07:31:23.000,124,11124842,-795,0,1746343882,12247.52126478,75.04708185000345,54054.87346992001 2025-05-04,07:31:24.000,124,11124828,-795,0,1746343883,12248.329621979989,74.29282493999926,54054.6918048 2025-05-04,07:31:25.000,124,11124880,-795,0,1746343884,12249.151451799997,73.75709106000431,54054.111873840004 2025-05-04,07:31:26.000,124,11124918,-795,0,1746343885,12249.589311949989,73.8769262700007,54053.42713608 2025-05-04,07:31:27.000,124,11124885,-795,0,1746343886,12249.259232759992,74.37741449999885,54052.623617280005 2025-05-04,07:31:28.000,124,11124868,-795,0,1746343887,12248.457611869999,75.09642575999897,54051.617472000005 2025-05-04,07:31:29.000,124,11124816,-795,0,1746343888,12247.649254669996,75.336096179999,54050.51350704001 2025-05-04,07:31:30.000,124,11124882,-795,0,1746343889,12246.995832599998,75.09642575999897,54049.35364512 2025-05-04,07:31:31.000,124,11124866,-795,0,1746343890,12246.039276579999,75.17396618999919,54048.361474080004 2025-05-04,07:31:32.000,124,11124852,-795,0,1746343891,12244.685278269993,75.75904398000421,54047.38327728 2025-05-04,07:31:33.000,124,11124873,-795,0,1746343892,12243.142663279992,76.4005148100041,54046.16053128 2025-05-04,07:31:34.000,124,11124817,-795,0,1746343893,12241.950336410002,76.42871133000153,54044.90284968001 2025-05-04,07:31:35.000,124,11124857,-795,0,1746343894,12241.431640539995,75.58986485999776,54043.54036128001 2025-05-04,07:31:36.000,124,11124851,-795,0,1746343895,12240.939889909998,75.24445749000006,54042.52722888 2025-05-04,07:31:37.000,124,11124839,-795,0,1746343896,12239.841871379998,76.08330396000383,54041.2765344 2025-05-04,07:31:38.000,124,11124830,-795,0,1746343897,12238.427246279993,77.0560839000027,54040.214492160005 2025-05-04,07:31:39.000,124,11124873,-795,0,1746343898,12237.463953949999,76.72477479000372,54039.278218080006 2025-05-04,07:31:40.000,124,11124800,-795,0,1746343899,12237.221446789998,74.68757621999976,54038.2371372 2025-05-04,07:31:41.000,124,11124856,-795,0,1746343900,12237.362909299998,72.03710334000061,54037.52445096001 2025-05-04,07:31:42.000,124,11124830,-795,0,1746343901,12237.228183099993,70.021052160002,54036.68599656001 2025-05-04,07:31:43.000,124,11124824,-795,0,1746343902,12236.44677114,68.77335614999902,54035.721774 2025-05-04,07:31:44.000,124,11124877,-795,0,1746343903,12235.22749903,67.80057621000014,54034.72261584001 2025-05-04,07:31:45.000,124,11124850,-795,0,1746343904,12234.21031622,67.14500712000154,54033.77236752 2025-05-04,07:31:46.000,124,11124822,-795,0,1746343905,12234.28441562999,66.60222410999995,54033.14352672001 2025-05-04,07:31:47.000,124,11124884,-795,0,1746343906,12235.011937109994,65.8550163300024,54032.86404192 2025-05-04,07:31:48.000,124,11124851,-795,0,1746343907,12235.59125977,65.26993854000466,54032.40987912 2025-05-04,07:31:49.000,124,11124834,-795,0,1746343908,12235.665359179991,64.77649943999859,54031.89283224001 2025-05-04,07:31:50.000,124,11124861,-795,0,1746343909,12235.564314529991,64.37469902999874,54031.24303008 2025-05-04,07:31:51.000,124,11124823,-795,0,1746343910,12235.699040729996,64.12797947999934,54030.87969984 2025-05-04,07:31:52.000,124,11124807,-795,0,1746343911,12236.298572319989,64.17027426000277,54030.5163696 2025-05-04,07:31:53.000,124,11124870,-795,0,1746343912,12236.54781579,64.82584335000138,54030.07618104001 2025-05-04,07:31:54.000,124,11124829,-795,0,1746343913,12235.712513350001,65.84796720000304,54029.75477352 2025-05-04,07:31:55.000,124,11124875,-795,0,1746343914,12234.735748400002,66.28501325999969,54029.46131448 2025-05-04,07:31:56.000,124,11124854,-795,0,1746343915,12234.16316204999,65.48141243999999,54029.18182968 2025-05-04,07:31:57.000,124,11124846,-795,0,1746343916,12234.04864478,64.02224253000168,54029.000164560006 2025-05-04,07:31:58.000,124,11124882,-795,0,1746343917,12234.02169953999,62.90847999000107,54028.713692640005 2025-05-04,07:31:59.000,124,11124871,-795,0,1746343918,12233.543421529997,62.9507747700045,54028.55298888 2025-05-04,07:32:00.000,124,11124821,-795,0,1746343919,12232.88326314999,63.2961821400022,54028.37132376001 2025-05-04,07:32:01.000,124,11124827,-795,0,1746343920,12232.270258939992,62.85913607999828,54028.70670552001 2025-05-04,07:32:02.000,124,11124851,-795,0,1746343921,12231.82566247999,61.39996616999997,54028.60888584001 2025-05-04,07:32:03.000,124,11124855,-795,0,1746343922,12231.300230299988,59.78571540000121,54028.50407904 2025-05-04,07:32:04.000,124,11124858,-795,0,1746343923,12229.905814129997,58.50982287000079,54028.378310880005 2025-05-04,07:32:05.000,124,11124855,-795,0,1746343924,12227.521160390002,57.3114707700006,54027.84728976001 2025-05-04,07:32:06.000,124,11124876,-795,0,1746343925,12225.069143549998,56.31754344000365,54027.63068904001 2025-05-04,07:32:07.000,124,11124844,-795,0,1746343926,12223.17624044,55.33771436999814,54027.372165600005 2025-05-04,07:32:08.000,124,11124819,-795,0,1746343927,12221.498899249993,54.53411354999844,54027.162552 2025-05-04,07:32:09.000,124,11124874,-795,0,1746343928,12219.65315030999,53.46969492000062,54027.33723 2025-05-04,07:32:10.000,124,11124834,-795,0,1746343929,12217.544685280001,52.03872152999975,54027.04377096 2025-05-04,07:32:11.000,124,11124805,-795,0,1746343930,12215.348648220002,50.59364988000016,54026.76428616001 2025-05-04,07:32:12.000,124,11124895,-795,0,1746343931,12213.43553617999,49.338904739997815,54026.66646648 2025-05-04,07:32:13.000,124,11124826,-795,0,1746343932,12211.630205100002,48.796121730003506,54026.51274984 2025-05-04,07:32:14.000,124,11124886,-795,0,1746343933,12210.229052620001,48.633991740003694,54026.52672408001 2025-05-04,07:32:15.000,124,11124835,-795,0,1746343934,12209.245551359993,48.01366830000188,54026.95992552001 2025-05-04,07:32:16.000,124,11124890,-795,0,1746343935,12208.369831059994,46.251385800002026,54027.658637520006 2025-05-04,07:32:17.000,124,11124808,-795,0,1746343936,12207.716408989996,43.50927423000394,54028.01498064001 2025-05-04,07:32:18.000,124,11124887,-755,0,1746343937,12207.23813097999,41.049127860002045,54028.27350408001 2025-05-04,07:32:19.000,124,11124897,-795,0,1746343938,12206.773325590002,39.68159664000268,54028.476130560004 2025-05-04,07:32:20.000,124,11124853,-795,0,1746343939,12206.483664259991,39.138813630001096,54028.1756844 2025-05-04,07:32:21.000,124,11124866,-795,0,1746343940,12206.375883299996,38.22947586000373,54028.35734952 2025-05-04,07:32:22.000,124,11124853,-795,0,1746343941,12206.867633929993,36.49538988000131,54028.713692640005 2025-05-04,07:32:23.000,124,11124833,-795,0,1746343942,12207.19771311999,34.289012189998175,54029.11894560001 2025-05-04,07:32:24.000,124,11124854,-795,0,1746343943,12206.564499979992,32.35050143999979,54029.11894560001 2025-05-04,07:32:25.000,124,11124868,-795,0,1746343944,12205.00167605999,30.616415460004646,54029.097984240005 2025-05-04,07:32:26.000,124,11124842,-795,0,1746343945,12203.358016419988,29.03036121000332,54028.79753808 2025-05-04,07:32:27.000,124,11124854,-795,0,1746343946,12202.394724089994,27.733321290004824,54028.259529840005 2025-05-04,07:32:28.000,124,11124866,-795,0,1746343947,12201.774983570001,26.852180040004896,54027.875238240005 2025-05-04,07:32:29.000,124,11124837,-795,0,1746343948,12200.562447769997,26.788737870003388,54027.64466328 2025-05-04,07:32:30.000,124,11124848,-795,0,1746343949,12198.979414919995,27.874303889999283,54027.56780496 2025-05-04,07:32:31.000,124,11124848,-795,0,1746343950,12197.638889229995,29.43921075000253,54027.95908368 2025-05-04,07:32:32.000,124,11124824,-795,0,1746343951,12196.662124279996,30.975921090001066,54027.98703216001 2025-05-04,07:32:33.000,124,11124829,-795,0,1746343952,12195.934602799993,32.05443798000488,54028.11978744 2025-05-04,07:32:35.000,124,11124791,-795,0,1746343954,12194.499768770002,34.162127850002435,54028.51805328001 2025-05-04,07:32:36.000,124,11124827,-795,0,1746343955,12194.412196739991,34.789500420003606,54029.03510016 2025-05-04,07:32:37.000,124,11124847,-795,0,1746343956,12194.715330689993,34.6132721699978,54029.55913416 2025-05-04,07:32:38.000,124,11124879,-795,0,1746343957,12195.031937259999,34.162127850002435,54030.132078 2025-05-04,07:32:39.000,124,11124854,-795,0,1746343958,12194.951101539998,34.19032436999987,54030.5163696 2025-05-04,07:32:40.000,124,11124842,-795,0,1746343959,12194.971310469999,35.17720257000474,54030.90764832 2025-05-04,07:32:41.000,124,11124777,-795,0,1746343960,12195.483270029996,35.92441035000229,54031.29892704001 2025-05-04,07:32:42.000,124,11124872,-795,0,1746343961,12196.129955789998,35.85391905000142,54031.30591416 2025-05-04,07:32:43.000,124,11124814,-795,0,1746343962,12196.36572663999,35.69883819000097,54031.375785360004 2025-05-04,07:32:44.000,124,11124874,-795,0,1746343963,12196.51392546,36.07949121000274,54031.40373384 2025-05-04,07:32:45.000,124,11124845,-795,0,1746343964,12196.71601476,36.72801117000199,54031.55046336 2025-05-04,07:32:46.000,124,11124811,-795,0,1746343965,12197.133665979993,36.89719029000116,54031.87187088001 2025-05-04,07:32:47.000,124,11124832,-795,0,1746343966,12197.598471369995,36.55883205000282,54031.95571632 2025-05-04,07:32:48.000,124,11124837,-795,0,1746343967,12197.5513172,36.91833767999924,54031.99065192001 2025-05-04,07:32:49.000,124,11124822,-795,0,1746343968,12197.032621329992,38.29291802999796,54031.997639040004 2025-05-04,07:32:50.000,124,11124890,-795,0,1746343969,12196.48698021999,39.63225272999989,54031.81597392 2025-05-04,07:32:51.000,124,11124860,-795,0,1746343970,12196.38593556999,39.956512709999515,54031.81597392 2025-05-04,07:32:52.000,124,11124804,-795,0,1746343971,12196.904631439997,39.70979316000012,54031.63430880001 2025-05-04,07:32:53.000,124,11124841,-795,0,1746343972,12197.46374516999,39.998807490002946,54031.64129592 2025-05-04,07:32:54.000,124,11124877,-795,0,1746343973,12197.83424222,41.338142190004874,54031.81597392 2025-05-04,07:32:55.000,124,11124852,-795,0,1746343974,12198.009386279991,42.82550862000062,54031.83693528 2025-05-04,07:32:56.000,124,11124857,-795,0,1746343975,12198.238420820002,43.33304597999813,54032.00462616 2025-05-04,07:32:57.000,124,11124814,-795,0,1746343976,12198.474191669993,42.79731210000318,54031.92776784 2025-05-04,07:32:58.000,124,11124831,-795,0,1746343977,12197.928550559991,42.719771670002956,54031.88584512 2025-05-04,07:32:59.000,124,11124861,-795,0,1746343978,12196.45329867,43.85468160000164,54031.81597392 2025-05-04,07:33:00.000,124,11124843,-795,0,1746343979,12194.722067000002,45.264507600004436,54031.515527760006 2025-05-04,07:33:01.000,124,11124845,-795,0,1746343980,12194.082117549995,45.55352192999999,54031.72514136001 2025-05-04,07:33:02.000,124,11124838,-795,0,1746343981,12194.587340799997,44.60893850999855,54031.88584512 2025-05-04,07:33:03.000,124,11124867,-795,0,1746343982,12195.072355119999,43.720748129999265,54031.899819360005 2025-05-04,07:33:04.000,124,11124832,-795,0,1746343983,12194.594077109992,43.85468160000164,54031.96969056001 2025-05-04,07:33:05.000,124,11124839,-795,0,1746343984,12193.792456219999,44.73582285000157,54031.77405120001 2025-05-04,07:33:06.000,124,11124847,-795,0,1746343985,12193.543212750003,44.623036770004546,54032.03956176001 2025-05-04,07:33:07.000,124,11124863,-795,0,1746343986,12193.95412766,43.0581299100013,54032.31205944 2025-05-04,07:33:08.000,124,11124843,-795,0,1746343987,12194.29767947,40.85175221999816,54032.689363920006 2025-05-04,07:33:09.000,124,11124854,-795,0,1746343988,12193.95412766,39.74503881000419,54032.96884872 2025-05-04,07:33:10.000,124,11124887,-795,0,1746343989,12192.701173999994,40.32306747000257,54032.954874480005 2025-05-04,07:33:11.000,124,11124851,-795,0,1746343990,12191.306757829989,41.48617391999869,54033.14352672001 2025-05-04,07:33:12.000,124,11124846,-795,0,1746343991,12190.181794059994,41.56371434999892,54033.18544944001 2025-05-04,07:33:13.000,124,11124787,-795,0,1746343992,12189.063566599994,40.2525761700017,54033.360127440006 2025-05-04,07:33:14.000,124,11124848,-795,0,1746343993,12188.026174859995,38.46209715000441,54033.4160244 2025-05-04,07:33:15.000,124,11124822,-795,0,1746343994,12187.008992049996,36.73506030000135,54033.04570704001 2025-05-04,07:33:16.000,124,11124859,-795,0,1746343995,12185.78298363,35.607199500002025,54033.339166080004 2025-05-04,07:33:17.000,124,11124866,-795,0,1746343996,12184.32120436,34.394749140003114,54033.36711456 2025-05-04,07:33:18.000,124,11124904,-795,0,1746343997,12182.792061989989,32.702957940004126,54033.527818320006 2025-05-04,07:33:19.000,124,11124830,-795,0,1746343998,12180.92610412,30.982970220000425,54033.40205016001 2025-05-04,07:33:20.000,124,11124871,-795,0,1746343999,12178.810902780002,29.347572060003586,54032.84308056 2025-05-04,07:33:21.000,124,11124861,-795,0,1746344000,12176.92473598,27.613486080001167,54032.17930416001 2025-05-04,07:33:22.000,124,11124788,-795,0,1746344001,12175.9277621,25.956940529998974,54031.58539896001 2025-05-04,07:33:23.000,124,11124883,-795,0,1746344002,12175.112668590002,25.50579621000361,54030.99848088 2025-05-04,07:33:24.000,124,11124867,-795,0,1746344003,12173.974232200002,26.429232239999692,54030.53733096 2025-05-04,07:33:25.000,124,11124891,-795,0,1746344004,12172.943576769998,27.669879120003316,54030.2368848 2025-05-04,07:33:26.000,124,11124825,-795,0,1746344005,12172.32383624999,27.923647800002072,54029.97137424 2025-05-04,07:33:27.000,124,11124826,-795,0,1746344006,12172.539398169996,27.063653940000222,54029.314584960004 2025-05-04,07:33:28.000,124,11124824,-795,0,1746344007,12172.694333300002,26.112021389999427,54028.74862824 2025-05-04,07:33:29.000,124,11124781,-795,0,1746344008,12171.650205249993,25.84415445000195,54027.924148080005 2025-05-04,07:33:30.000,124,11124861,-795,0,1746344009,12170.067172399991,26.26710224999988,54027.18351336 2025-05-04,07:33:31.000,124,11124864,-795,0,1746344010,12169.204924719998,27.253980450004747,54026.78524752 2025-05-04,07:33:32.000,124,11124867,-795,0,1746344011,12169.74382951999,27.380864790000487,54026.47781424001 2025-05-04,07:33:33.000,124,11124857,-795,0,1746344012,12170.491559929993,26.527920059997996,54026.33807184001 2025-05-04,07:33:34.000,124,11124839,-795,0,1746344013,12170.269261699992,26.238905730002443,54025.47166896001 2025-05-04,07:33:35.000,124,11124862,-795,0,1746344014,12169.151034239992,26.563165710002067,54024.87776376001 2025-05-04,07:33:36.000,124,11124851,-795,0,1746344015,12168.54476633999,27.056604810000863,54024.48648504 2025-05-04,07:33:37.000,124,11124779,-795,0,1746344016,12168.935472320001,27.7544686800029,54024.402639600004 2025-05-04,07:33:38.000,124,11124890,-795,0,1746344017,12169.716884279995,28.0011882300023,54024.60526608 2025-05-04,07:33:39.000,124,11124839,-795,0,1746344018,12170.222107529997,27.923647800002072,54024.51443352001 2025-05-04,07:33:40.000,124,11124844,-795,0,1746344019,12170.350097419992,27.832009110003128,54024.60526608 2025-05-04,07:33:41.000,124,11124862,-795,0,1746344020,12170.498296240003,27.662829990003956,54024.76596984 2025-05-04,07:33:42.000,124,11124802,-795,0,1746344021,12171.057409969995,27.57824043000437,54024.62622744 2025-05-04,07:33:43.000,124,11124846,-795,0,1746344022,12171.859030859989,27.34561914000369,54024.975583440006 2025-05-04,07:33:44.000,124,11124890,-795,0,1746344023,12172.943576769998,27.09185045999766,54024.98257056 2025-05-04,07:33:45.000,124,11124844,-795,0,1746344024,12174.297575079989,27.472503479999432,54025.11532584001 2025-05-04,07:33:46.000,124,11124866,-795,0,1746344025,12175.476429329989,28.741346880000492,54025.50660456 2025-05-04,07:33:47.000,124,11124872,-795,0,1746344026,12176.372358560002,30.186418530000083,54025.72320528 2025-05-04,07:33:48.000,124,11124851,-795,0,1746344027,12176.432985350002,31.89230798999779,54026.10749688 2025-05-04,07:33:49.000,124,11124845,-795,0,1746344028,12176.358885939997,34.049341769998136,54026.47082712 2025-05-04,07:33:50.000,124,11124881,-795,0,1746344029,12177.564685429992,34.90933562999999,54026.92498992 2025-05-04,07:33:51.000,124,11124835,-795,0,1746344030,12179.59905104999,34.83179519999976,54027.34421712001 2025-05-04,07:33:52.000,124,11124807,-795,0,1746344031,12181.869187519995,35.149006050000025,54027.70056024001 2025-05-04,07:33:53.000,124,11124824,-795,0,1746344032,12183.4050662,36.241621200002555,54028.23856848 2025-05-04,07:33:54.000,124,11124872,-795,0,1746344033,12184.907263330002,37.468169820000185,54028.90234488001 2025-05-04,07:33:55.000,124,11124890,-795,0,1746344034,12186.53071403999,38.80045539000275,54029.34253344 2025-05-04,07:33:56.000,124,11124826,-795,0,1746344035,12188.504452870002,39.97061096999823,54029.97137424 2025-05-04,07:33:57.000,124,11124822,-795,0,1746344036,12190.127903579989,40.91519438999967,54030.33470448001 2025-05-04,07:33:58.000,124,11124870,-795,0,1746344037,12191.59641916,42.310922130003746,54031.01944224 2025-05-04,07:33:59.000,124,11124829,-795,0,1746344038,12193.09861629,43.579765530004806,54031.78802544 2025-05-04,07:34:00.000,124,11124813,-795,0,1746344039,12194.762484860003,44.538447209997685,54032.451801840005 2025-05-04,07:34:01.000,124,11124813,-795,0,1746344040,12196.43308974,45.73679930999788,54033.18544944001 2025-05-04,07:34:02.000,124,11124831,-755,0,1746344041,12197.921814249996,46.68843185999867,54033.83525160001 2025-05-04,07:34:03.000,124,11124847,-795,0,1746344042,12199.235394700001,47.301706170001125,54034.50601512001 2025-05-04,07:34:04.000,124,11124895,-795,0,1746344043,12200.596129320002,47.32990268999856,54035.023062 2025-05-04,07:34:05.000,124,11124872,-795,0,1746344044,12202.165689549998,46.942200540004706,54035.23966272 2025-05-04,07:34:06.000,124,11124851,-795,0,1746344045,12204.159637309996,46.46285970000463,54035.547096 2025-05-04,07:34:07.000,124,11124877,-795,0,1746344046,12206.638599389997,45.638111489999574,54036.02920728 2025-05-04,07:34:08.000,124,11124823,-795,0,1746344047,12209.023253129992,44.989591530000325,54036.39253752 2025-05-04,07:34:09.000,124,11124847,-795,0,1746344048,12210.929628859994,44.72877372000221,54036.546254160006 2025-05-04,07:34:10.000,124,11124852,-795,0,1746344049,12212.862949829992,43.79828855999949,54036.860674560005 2025-05-04,07:34:11.000,124,11124840,-795,0,1746344050,12214.317992789998,42.677476889999525,54036.80477760001 2025-05-04,07:34:12.000,124,11124818,-795,0,1746344051,12215.79324467999,42.38141343000461,54036.574202640004 2025-05-04,07:34:13.000,124,11124832,-795,0,1746344052,12217.17418822999,42.47305212000356,54035.95933608 2025-05-04,07:34:14.000,124,11124866,-795,0,1746344053,12218.703330600001,42.33206952000182,54035.67985128001 2025-05-04,07:34:15.000,124,11124875,-795,0,1746344054,12220.144900940002,41.80338476999896,54035.1628044 2025-05-04,07:34:16.000,124,11124866,-795,0,1746344055,12221.397854599993,41.3028965400008,54034.65973176 2025-05-04,07:34:17.000,124,11124871,-795,0,1746344056,12221.903077849995,41.39453522999975,54034.35928560001 2025-05-04,07:34:18.000,124,11124835,-795,0,1746344057,12221.485426630003,42.34616778000054,54033.71647056001 2025-05-04,07:34:19.000,124,11124846,-795,0,1746344058,12220.95325813999,43.495175969997945,54033.003784320004 2025-05-04,07:34:20.000,124,11124884,-795,0,1746344059,12220.508661679989,45.08827934999863,54032.067510240006 2025-05-04,07:34:21.000,124,11124842,-795,0,1746344060,12219.888921159996,47.351050080003915,54030.96354528001 2025-05-04,07:34:22.000,124,11124810,-795,0,1746344061,12219.71377709999,49.55037864000042,54030.40457568 2025-05-04,07:34:23.000,124,11124859,-795,0,1746344062,12218.763957390001,52.20085151999956,54029.670928080006 2025-05-04,07:34:24.000,124,11124840,-795,0,1746344063,12217.308914429996,55.38000915000157,54029.11894560001 2025-05-04,07:34:25.000,124,11124854,-795,0,1746344064,12216.493820919997,57.80490986999939,54028.85343504001 2025-05-04,07:34:26.000,124,11124817,-795,0,1746344065,12216.796954869998,58.92572153999936,54028.75561536001 2025-05-04,07:34:27.000,124,11124855,-795,0,1746344066,12217.470585869996,59.36276760000328,54028.811512320004 2025-05-04,07:34:28.000,124,11124876,-795,0,1746344067,12218.19810735,59.25703064999834,54029.00715168 2025-05-04,07:34:29.000,124,11124877,-795,0,1746344068,12218.710066909996,58.89047589000256,54029.146894080004 2025-05-04,07:34:30.000,124,11124891,-795,0,1746344069,12219.525160419995,58.75654242000019,54029.384456160005 2025-05-04,07:34:31.000,124,11124871,-795,0,1746344070,12220.272890829998,59.1653919599994,54029.48926296 2025-05-04,07:34:32.000,124,11124842,-795,0,1746344071,12220.69054204999,60.00423843000317,54029.6779152 2025-05-04,07:34:33.000,124,11124825,-795,0,1746344072,12221.317018879992,60.5258740499994,54030.09714240001 2025-05-04,07:34:34.000,124,11124878,-795,0,1746344073,12222.516082059992,60.46948101000453,54030.25784616 2025-05-04,07:34:35.000,124,11124868,-795,0,1746344074,12224.065433359989,59.863255830001435,54030.25085904 2025-05-04,07:34:36.000,124,11124854,-795,0,1746344075,12226.167162079997,58.95391806000407,54030.16002648 2025-05-04,07:34:37.000,124,11124837,-795,0,1746344076,12228.03311995,58.28425070999947,54030.2368848 2025-05-04,07:34:38.000,124,11124840,-795,0,1746344077,12228.976203349994,58.460478959998,54030.390601440005 2025-05-04,07:34:39.000,124,11124842,-795,0,1746344078,12229.784560549997,58.89047589000256,54030.41854992 2025-05-04,07:34:40.000,124,11124842,-795,0,1746344079,12231.212658269993,58.80588633000298,54030.63515064 2025-05-04,07:34:41.000,124,11124875,-795,0,1746344080,12233.226814959991,58.19966114999988,54030.73297032 2025-05-04,07:34:42.000,124,11124854,-795,0,1746344081,12235.34201629999,57.544092060001276,54030.88668696001 2025-05-04,07:34:43.000,124,11124872,-795,0,1746344082,12237.430272399994,56.65590168000199,54030.97751952 2025-05-04,07:34:44.000,124,11124863,-795,0,1746344083,12239.437692779997,55.79590782000014,54030.725983200005 2025-05-04,07:34:45.000,124,11124856,-795,0,1746344084,12241.431640539995,55.182633509997686,54030.5163696 2025-05-04,07:34:46.000,124,11124859,-795,0,1746344085,12243.203290069992,55.2108300300024,54030.25085904 2025-05-04,07:34:47.000,124,11124823,-795,0,1746344086,12244.759377679999,55.61263044000225,54029.950412879996 2025-05-04,07:34:48.000,124,11124881,-795,0,1746344087,12246.497345659991,56.331641700002365,54029.91547728 2025-05-04,07:34:49.000,124,11124898,-795,0,1746344088,12247.62230943,57.21983208000165,54029.3984304 2025-05-04,07:34:50.000,124,11124898,-795,0,1746344089,12248.194895779998,58.25605419000203,54029.16086832001 2025-05-04,07:34:51.000,124,11124834,-795,0,1746344090,12248.349830909989,59.25703064999834,54028.811512320004 2025-05-04,07:34:52.000,124,11124823,-795,0,1746344091,12248.61254699999,60.19456494000042,54028.32241392001 2025-05-04,07:34:53.000,124,11124864,-795,0,1746344092,12249.286178000002,60.6386601300037,54028.35036240001 2025-05-04,07:34:54.000,124,11124882,-795,0,1746344093,12250.289888189996,60.61751273999835,54028.21760712 2025-05-04,07:34:55.000,124,11124887,-795,0,1746344094,12251.33401623999,60.19456494000042,54028.02196776 2025-05-04,07:34:56.000,124,11124870,-795,0,1746344095,12252.29057225999,60.095877120002115,54027.95908368 2025-05-04,07:34:57.000,124,11124845,-795,0,1746344096,12253.44921757999,59.84915757000272,54027.875238240005 2025-05-04,07:34:58.000,124,11124881,-795,0,1746344097,12254.506818249989,59.412111509998795,54027.7913928 2025-05-04,07:34:59.000,124,11124866,-795,0,1746344098,12255.456637959993,59.15834283000004,54027.707547360005 2025-05-04,07:35:00.000,124,11124844,-795,0,1746344099,12256.05616955,59.221785000001546,54027.36517848001 2025-05-04,07:35:01.000,124,11124869,-795,0,1746344100,12256.574865419992,59.15834283000004,54027.00883536001 2025-05-04,07:35:02.000,124,11124849,-755,0,1746344101,12257.282177969995,59.32047281999985,54027.04377096 2025-05-04,07:35:03.000,124,11124859,-795,0,1746344102,12257.915391109993,59.70817497000098,54026.869092960005 2025-05-04,07:35:04.000,124,11124877,-795,0,1746344103,12258.602494729996,60.13112276999891,54026.59659528001 2025-05-04,07:35:05.000,124,11124831,-795,0,1746344104,12259.54557812999,60.504726660001324,54026.05858704 2025-05-04,07:35:06.000,124,11124853,-795,0,1746344105,12260.279835920002,60.75849534000008,54025.63237272 2025-05-04,07:35:07.000,124,11124832,-795,0,1746344106,12260.83221334,60.899477940001816,54025.06641600001 2025-05-04,07:35:08.000,124,11124850,-795,0,1746344107,12261.438481240002,61.315376610000385,54024.67513728 2025-05-04,07:35:09.000,124,11124852,-795,0,1746344108,12262.017803899995,62.26700916000118,54024.44456232001 2025-05-04,07:35:10.000,124,11124848,-795,0,1746344109,12262.307465229991,63.74027732999821,54024.10219344 2025-05-04,07:35:11.000,124,11124874,-795,0,1746344110,12262.725116449998,65.4955106999987,54023.84367000001 2025-05-04,07:35:12.000,124,11124871,-795,0,1746344111,12263.499792099996,67.12385973000346,54023.91354120001 2025-05-04,07:35:13.000,124,11124891,-795,0,1746344112,12264.180159409989,68.19532749000064,54023.682966240005 2025-05-04,07:35:14.000,124,11124880,-795,0,1746344113,12264.618019559995,69.13991091000207,54023.31963600001 2025-05-04,07:35:15.000,124,11124874,-795,0,1746344114,12265.129979119993,70.04219955000008,54022.66284672 2025-05-04,07:35:16.000,124,11124765,-795,0,1746344115,12265.5880482,71.13481470000261,54022.411310400006 2025-05-04,07:35:17.000,124,11124827,-795,0,1746344116,12265.74298332999,71.92431726000359,54022.32746496 2025-05-04,07:35:18.000,124,11124858,-795,0,1746344117,12265.487003549999,72.34726506000152,54022.08291576 2025-05-04,07:35:19.000,124,11124881,-795,0,1746344118,12265.271441629993,71.95956291000039,54021.97810896001 2025-05-04,07:35:20.000,124,11124828,-795,0,1746344119,12264.59107432,71.33923946999857,54021.69163704001 2025-05-04,07:35:21.000,124,11124828,-795,0,1746344120,12264.207104649999,70.85284949999914,54021.44708784001 2025-05-04,07:35:22.000,124,11124843,-795,0,1746344121,12263.823134979997,70.5779334300023,54021.12568032 2025-05-04,07:35:23.000,124,11124809,-795,0,1746344122,12263.49305579,70.021052160002,54020.53876224001 2025-05-04,07:35:24.000,124,11124815,-795,0,1746344123,12263.28423017999,69.2526969899991,54019.95883128 2025-05-04,07:35:25.000,124,11124812,-795,0,1746344124,12263.115822429994,68.12483618999977,54019.55357832001 2025-05-04,07:35:26.000,124,11124855,-795,0,1746344125,12262.947414679998,66.97582800000237,54019.07845416001 2025-05-04,07:35:27.000,124,11124878,-795,0,1746344126,12262.529763459992,65.77042677000281,54018.868840560004 2025-05-04,07:35:28.000,124,11124833,-795,0,1746344127,12262.374828330001,64.46633771999768,54018.34480656 2025-05-04,07:35:29.000,124,11124847,-795,0,1746344128,12262.610599179992,63.0847082399996,54017.91160512 2025-05-04,07:35:30.000,124,11124880,-795,0,1746344129,12263.12929505,61.900454399998125,54017.29673856 2025-05-04,07:35:31.000,124,11124839,-795,0,1746344130,12263.55368258,61.62553833000129,54016.44430992001 2025-05-04,07:35:32.000,124,11124852,-795,0,1746344131,12263.439165309996,62.767497389999335,54015.62681688001 2025-05-04,07:35:33.000,124,11124775,-795,0,1746344132,12263.24381231999,63.94470210000145,54014.87220792 2025-05-04,07:35:34.000,124,11124848,-795,0,1746344133,12263.877025460002,64.56502554000326,54014.56477464 2025-05-04,07:35:35.000,124,11124850,-795,0,1746344134,12264.200368339989,65.46026505000191,54014.1315732 2025-05-04,07:35:36.000,124,11124877,-795,0,1746344135,12264.40245763999,66.35550456000055,54013.59356496001 2025-05-04,07:35:37.000,124,11124794,-795,0,1746344136,12264.274467749994,66.79959975000384,54013.2232476 2025-05-04,07:35:38.000,124,11124840,-795,0,1746344137,12263.580627819996,67.63844622000033,54012.76209768 2025-05-04,07:35:39.000,124,11124811,-795,0,1746344138,12263.014777779994,68.19532749000064,54012.23806368 2025-05-04,07:35:40.000,124,11124803,-795,0,1746344139,12262.752061689993,68.24467140000343,54011.776913760004 2025-05-04,07:35:41.000,124,11124845,-795,0,1746344140,12262.25357475,68.73811050000222,54011.392622160005 2025-05-04,07:35:42.000,124,11124833,-795,0,1746344141,12261.96391341999,68.16008184000384,54011.2319184 2025-05-04,07:35:43.000,124,11124836,-795,0,1746344142,12261.526053269998,67.4622179700018,54011.3716608 2025-05-04,07:35:44.000,124,11124863,-795,0,1746344143,12261.377854450002,67.8569692500023,54011.01531768 2025-05-04,07:35:45.000,124,11124777,-795,0,1746344144,12261.472162789993,67.81467446999886,54010.456348080006 2025-05-04,07:35:46.000,124,11124839,-795,0,1746344145,12261.957177109995,67.40582492999965,54010.04410800001 2025-05-04,07:35:47.000,124,11124821,-795,0,1746344146,12262.704907519998,67.06746669000131,54009.49212552001 2025-05-04,07:35:48.000,124,11124845,-795,0,1746344147,12263.439165309996,66.89828757000214,54009.20565360001 2025-05-04,07:35:49.000,124,11124868,-795,0,1746344148,12263.506528409991,67.65254447999905,54008.87027184001 2025-05-04,07:35:50.000,124,11124799,-795,0,1746344149,12263.654727230001,68.5477839899977,54008.325276480005 2025-05-04,07:35:51.000,124,11124861,-795,0,1746344150,12263.917443320002,69.94351173000177,54008.41610904001 2025-05-04,07:35:52.000,124,11124868,-795,0,1746344151,12263.627781989991,72.14988942000491,54008.26937952001 2025-05-04,07:35:53.000,124,11124782,-795,0,1746344152,12264.234049889994,73.37643804000254,54008.1925212 2025-05-04,07:35:54.000,124,11124858,-795,0,1746344153,12265.251232699993,74.40561102000356,54008.1925212 2025-05-04,07:35:55.000,124,11124875,-795,0,1746344154,12266.248206579992,74.84265708000021,54008.052778799996 2025-05-04,07:35:56.000,124,11124814,-795,0,1746344155,12267.373170350002,75.40658747999987,54008.492967360005 2025-05-04,07:35:57.000,124,11124844,-795,0,1746344156,12268.754113900002,76.10445135000191,54009.0309756 2025-05-04,07:35:58.000,124,11124839,-795,0,1746344157,12270.330410439994,76.06920569999784,54009.74366184 2025-05-04,07:35:59.000,124,11124855,-795,0,1746344158,12271.516000999989,76.21018829999957,54010.435386720004 2025-05-04,07:36:00.000,124,11124844,-795,0,1746344159,12272.465820709993,76.17494265000278,54010.81269120001 2025-05-04,07:36:01.000,124,11124794,-795,0,1746344160,12273.2674416,75.25150661999942,54011.28082824 2025-05-04,07:36:02.000,124,11124817,-795,0,1746344161,12274.05558986999,73.74299279999832,54011.92364328 2025-05-04,07:36:03.000,124,11124825,-795,0,1746344162,12274.863947069993,71.81153117999929,54012.566458320005 2025-05-04,07:36:04.000,124,11124872,-795,0,1746344163,12275.450006039995,69.91531521000434,54013.11145368001 2025-05-04,07:36:05.000,124,11124803,-795,0,1746344164,12275.369170319995,68.66761920000135,54013.502732400004 2025-05-04,07:36:06.000,124,11124855,-795,0,1746344165,12275.23444411999,67.92746055000316,54013.789204320005 2025-05-04,07:36:07.000,124,11124854,-795,0,1746344166,12274.944782789993,67.42697231999773,54014.41804512 2025-05-04,07:36:08.000,124,11124884,-795,0,1746344167,12275.48368759,66.36960281999927,54014.75342688 2025-05-04,07:36:09.000,124,11124815,-795,0,1746344168,12276.191000139988,65.52370722000342,54015.032911680006 2025-05-04,07:36:10.000,124,11124845,-795,0,1746344169,12276.992621029996,65.50255982999806,54015.29143512001 2025-05-04,07:36:11.000,124,11124790,-795,0,1746344170,12278.521763399993,66.33435717000248,54015.96219864001 2025-05-04,07:36:12.000,124,11124887,-795,0,1746344171,12280.32035817,67.48336535999988,54016.758730320005 2025-05-04,07:36:13.000,124,11124858,-795,0,1746344172,12281.59352075999,69.27384438000445,54017.597184720005 2025-05-04,07:36:14.000,124,11124871,-795,0,1746344173,12282.368196409989,71.38858338000136,54018.51948456 2025-05-04,07:36:15.000,124,11124854,-795,0,1746344174,12283.270861949997,73.12971849000314,54019.52562984 2025-05-04,07:36:16.000,124,11124822,-795,0,1746344175,12284.281308450001,74.39151276000484,54020.53177512 2025-05-04,07:36:17.000,124,11124757,-795,0,1746344176,12285.163765059995,74.85675533999893,54021.58683024 2025-05-04,07:36:18.000,124,11124857,-795,0,1746344177,12285.615097829992,74.67347796000104,54022.25060664 2025-05-04,07:36:19.000,124,11124879,-795,0,1746344178,12285.662252000002,74.83560795000085,54023.05412544001 2025-05-04,07:36:20.000,124,11124874,-795,0,1746344179,12285.17050136999,75.50527529999817,54023.60610792001 2025-05-04,07:36:21.000,124,11124862,-795,0,1746344180,12284.766322769989,76.30182698999852,54024.24892296001 2025-05-04,07:36:22.000,124,11124831,-795,0,1746344181,12285.062720409995,76.98559260000184,54025.25506824001 2025-05-04,07:36:23.000,124,11124830,-795,0,1746344182,12285.628570449997,77.3028034500021,54026.030638560005 2025-05-04,07:36:24.000,124,11124862,-795,0,1746344183,12286.066430599989,78.22623947999818,54026.5686468 2025-05-04,07:36:25.000,124,11124847,-795,0,1746344184,12286.335883,79.3681985400035,54026.94595128 2025-05-04,07:36:26.000,124,11124873,-795,0,1746344185,12287.117294959993,80.24933979000343,54027.16953912 2025-05-04,07:36:27.000,124,11124866,-795,0,1746344186,12288.046905739997,80.98949844000163,54027.686586 2025-05-04,07:36:28.000,124,11124857,-795,0,1746344187,12289.414376669993,81.29261103000317,54028.21760712 2025-05-04,07:36:29.000,124,11124847,-795,0,1746344188,12290.990673209999,81.59572362000472,54028.80452520001 2025-05-04,07:36:30.000,124,11124853,-795,0,1746344189,12292.65454178,81.5040849299985,54029.2936236 2025-05-04,07:36:31.000,124,11124868,-795,0,1746344190,12294.379037139988,80.53130498999963,54029.78970912001 2025-05-04,07:36:32.000,124,11124842,-795,0,1746344191,12295.328856849992,79.60081983000418,54030.0622068 2025-05-04,07:36:33.000,124,11124840,-795,0,1746344192,12295.295175300002,79.1919702899977,54030.14605224001 2025-05-04,07:36:34.000,124,11124835,-795,0,1746344193,12294.95162349,79.28360898000392,54029.72682504 2025-05-04,07:36:35.000,124,11124828,-795,0,1746344194,12293.87381389,79.57967243999883,54029.34253344 2025-05-04,07:36:36.000,124,11124896,-795,0,1746344195,12292.54676081999,79.49508287999925,54028.92330624001 2025-05-04,07:36:37.000,124,11124865,-795,0,1746344196,12291.610413729992,78.86771030999807,54028.497091920006 2025-05-04,07:36:38.000,124,11124811,-795,0,1746344197,12290.96372796999,77.95132341000135,54028.20363288001 2025-05-04,07:36:39.000,124,11124823,-795,0,1746344198,12290.377669000001,76.48510437000368,54027.826328400006 2025-05-04,07:36:40.000,124,11124856,-795,0,1746344199,12289.757928479994,75.60396312000375,54027.14159064 2025-05-04,07:36:41.000,124,11124809,-795,0,1746344200,12288.81484508,75.37839096000243,54026.22627792 2025-05-04,07:36:42.000,124,11124872,-795,0,1746344201,12287.65619976,75.56166834000032,54025.1712228 2025-05-04,07:36:43.000,124,11124809,-795,0,1746344202,12286.665962189996,75.90002657999867,54024.193026 2025-05-04,07:36:44.000,124,11124834,-795,0,1746344203,12285.877813919993,75.81543701999908,54022.963292880006 2025-05-04,07:36:45.000,124,11124823,-795,0,1746344204,12285.39953591,75.51937356000417,54021.95016048001 2025-05-04,07:36:46.000,124,11124785,-795,0,1746344205,12285.534262109992,74.99773794000066,54021.11170608001 2025-05-04,07:36:47.000,124,11124882,-795,0,1746344206,12285.837396059993,74.03200713000115,54020.10556080001 2025-05-04,07:36:48.000,124,11124821,-795,0,1746344207,12286.47734551,72.74906547000137,54019.31601624001 2025-05-04,07:36:49.000,124,11124839,-795,0,1746344208,12287.238548539994,70.9726847100028,54018.365767920004 2025-05-04,07:36:50.000,124,11124835,-795,0,1746344209,12288.073850979992,69.65449739999895,54017.13603480001 2025-05-04,07:36:51.000,124,11124858,-795,0,1746344210,12288.882208179995,69.54876045000128,54015.78752064 2025-05-04,07:36:52.000,124,11124859,-795,0,1746344211,12289.535630249993,70.54268777999823,54015.00496320001 2025-05-04,07:36:53.000,124,11124845,-795,0,1746344212,12290.222733869996,71.35333773000457,54014.27830272 2025-05-04,07:36:54.000,124,11124844,-795,0,1746344213,12291.381379189996,71.30399382000178,54013.71234600001 2025-05-04,07:36:55.000,124,11124832,-795,0,1746344214,12292.45245248,71.33219033999922,54012.74812344 2025-05-04,07:36:56.000,124,11124868,-795,0,1746344215,12293.46289897999,72.31906854000408,54012.09133416 2025-05-04,07:36:57.000,124,11124846,-795,0,1746344216,12294.203893079997,73.93331931000284,54011.46948048 2025-05-04,07:36:58.000,124,11124871,-795,0,1746344217,12294.675434779994,75.73789658999885,54010.74980712 2025-05-04,07:36:59.000,124,11124827,-795,0,1746344218,12294.938150869995,76.92919955999969,54010.35154128 2025-05-04,07:37:00.000,124,11124823,-795,0,1746344219,12295.133503860001,77.69050560000323,54009.96724968 2025-05-04,07:37:01.000,124,11124869,-795,0,1746344220,12295.598309249988,78.2896816499997,54009.86943 2025-05-04,07:37:02.000,124,11124865,-795,0,1746344221,12296.285412869991,78.9593490000043,54010.07205648001 2025-05-04,07:37:03.000,124,11124865,-795,0,1746344222,12297.066824829999,79.49508287999925,54010.19782464 2025-05-04,07:37:04.000,124,11124864,-795,0,1746344223,12297.794346310002,80.3198310900043,54010.14192768001 2025-05-04,07:37:05.000,124,11124866,-795,0,1746344224,12298.68353922999,81.0106458299997,54010.20481176 2025-05-04,07:37:06.000,124,11124869,-795,0,1746344225,12299.84892086,81.36310233000404,54010.148914800004 2025-05-04,07:37:07.000,124,11124846,-795,0,1746344226,12300.549497099993,81.85654143000284,54010.29564432 2025-05-04,07:37:08.000,124,11124861,-795,0,1746344227,12300.744850089999,82.15260488999775,54010.505257920006 2025-05-04,07:37:09.000,124,11124834,-795,0,1746344228,12300.643805439999,82.16670315000374,54010.554167760005 2025-05-04,07:37:10.000,124,11124880,-795,0,1746344229,12300.293517320002,82.16670315000374,54010.721858640005 2025-05-04,07:37:11.000,124,11124851,-795,0,1746344230,12300.138582189997,82.01867142000265,54010.71487152001 2025-05-04,07:37:12.000,124,11124880,-795,0,1746344231,12299.92975658,82.25834184000269,54010.44936096001 2025-05-04,07:37:13.000,124,11124775,-795,0,1746344232,12299.76808514,82.47686487000465,54010.456348080006 2025-05-04,07:37:14.000,124,11124855,-795,0,1746344233,12299.532314289994,82.30063661999884,54010.20481176 2025-05-04,07:37:15.000,124,11124839,-795,0,1746344234,12298.966464249992,81.45474102000298,54010.02314664001 2025-05-04,07:37:16.000,124,11124857,-795,0,1746344235,12298.434295759995,80.02376763000211,54010.01615952 2025-05-04,07:37:17.000,124,11124827,-795,0,1746344236,12297.794346310002,78.08525688000373,54009.84148152 2025-05-04,07:37:18.000,124,11124857,-795,0,1746344237,12297.16113316999,75.68855268000334,54010.07205648001 2025-05-04,07:37:19.000,124,11124872,-795,0,1746344238,12296.157422979995,73.64430498000002,54009.84148152 2025-05-04,07:37:20.000,124,11124848,-795,0,1746344239,12295.11329493,71.62120467000204,54009.617893680006 2025-05-04,07:37:21.000,124,11124845,-795,0,1746344240,12294.419454999988,69.85187304000283,54009.21962784 2025-05-04,07:37:22.000,124,11124819,-795,0,1746344241,12293.73235138,69.16810742999951,54008.88424608 2025-05-04,07:37:23.000,124,11124832,-795,0,1746344242,12293.099138240003,69.13991091000207,54008.7864264 2025-05-04,07:37:24.000,124,11124839,-795,0,1746344243,12293.085665619998,68.90024049000203,54008.68161960001 2025-05-04,07:37:25.000,124,11124834,-795,0,1746344244,12292.984620969997,68.68876658999943,54008.646684 2025-05-04,07:37:26.000,124,11124862,-795,0,1746344245,12292.59391499,68.83679832000053,54008.65367112001 2025-05-04,07:37:27.000,124,11124831,-795,0,1746344246,12292.519815579995,69.13286178000271,54008.70258096001 2025-05-04,07:37:28.000,124,11124849,-795,0,1746344247,12292.843158459997,68.99187918000098,54008.91918168001 2025-05-04,07:37:29.000,124,11124818,-795,0,1746344248,12293.031775139993,67.99795185000403,54008.828349120005 2025-05-04,07:37:30.000,124,11124812,-795,0,1746344249,12292.681487019996,66.8066488800032,54008.93315592 2025-05-04,07:37:31.000,124,11124823,-795,0,1746344250,12291.987647089998,66.55288020000444,54008.926168800004 2025-05-04,07:37:32.000,124,11124780,-795,0,1746344251,12291.20623512999,66.5458310699978,54008.90520744 2025-05-04,07:37:33.000,124,11124827,-795,0,1746344252,12290.411350549992,66.82074714000191,54009.29648616 2025-05-04,07:37:34.000,124,11124836,-795,0,1746344253,12289.468267149998,67.28598972000327,54009.31744752 2025-05-04,07:37:35.000,124,11124826,-795,0,1746344254,12288.760954599995,67.41992318999837,54009.345396 2025-05-04,07:37:36.000,124,11124824,-795,0,1746344255,12288.65317364,67.01107364999916,54009.4851384 2025-05-04,07:37:37.000,124,11124839,-795,0,1746344256,12288.619492089994,66.41894673000206,54009.56898384001 2025-05-04,07:37:38.000,124,11124820,-795,0,1746344257,12288.66664625999,65.53075635000278,54009.785584560006 2025-05-04,07:37:39.000,124,11124871,-795,0,1746344258,12288.154686699992,64.56502554000326,54010.05808224 2025-05-04,07:37:40.000,124,11124855,-795,0,1746344259,12287.265493779989,63.51470517000416,54010.218786000005 2025-05-04,07:37:41.000,124,11124870,-795,0,1746344260,12286.51102705999,62.43618828000035,54010.70089728 2025-05-04,07:37:42.000,124,11124881,-795,0,1746344261,12286.093375839999,61.35062226000446,54011.05025328001 2025-05-04,07:37:43.000,124,11124827,-795,0,1746344262,12285.244600779995,60.314400150004076,54011.155060080004 2025-05-04,07:37:44.000,124,11124816,-795,0,1746344263,12284.389089409997,59.89850147999823,54011.04326616 2025-05-04,07:37:45.000,124,11124853,-795,0,1746344264,12284.01185604999,59.644732799999474,54010.791729840006 2025-05-04,07:37:46.000,124,11124872,-795,0,1746344265,12283.675040549999,59.221785000001546,54011.0223048 2025-05-04,07:37:47.000,124,11124859,-795,0,1746344266,12283.223707780002,58.97506545000215,54011.092176 2025-05-04,07:37:48.000,124,11124828,-795,0,1746344267,12282.88015597,58.45342982999864,54011.39960928 2025-05-04,07:37:49.000,124,11124832,-795,0,1746344268,12282.341251169993,57.57228857999871,54012.04242432 2025-05-04,07:37:50.000,124,11124844,-795,0,1746344269,12282.125689250002,56.698196459998144,54012.35684472 2025-05-04,07:37:51.000,124,11124875,-795,0,1746344270,12282.159370799993,56.091971280002326,54012.57344544 2025-05-04,07:37:52.000,124,11124880,-795,0,1746344271,12282.179579729993,55.71836738999991,54012.65729088001 2025-05-04,07:37:53.000,124,11124798,-795,0,1746344272,12282.415350579999,55.36591089000285,54013.02760824 2025-05-04,07:37:54.000,124,11124868,-795,0,1746344273,12282.59049463999,55.281321330003266,54013.4328612 2025-05-04,07:37:55.000,124,11124832,-795,0,1746344274,12282.543340469994,55.82410434000485,54013.64946192 2025-05-04,07:37:56.000,124,11124828,-795,0,1746344275,12282.77911132,56.7193438500035,54014.34817392 2025-05-04,07:37:57.000,124,11124897,-795,0,1746344276,12282.913837519991,56.84622818999924,54014.760414 2025-05-04,07:37:58.000,124,11124845,-795,0,1746344277,12282.83973811,56.82508080000116,54015.31938360001 2025-05-04,07:37:59.000,124,11124841,-795,0,1746344278,12282.48944998999,56.49377169000218,54015.682713840004 2025-05-04,07:38:00.000,124,11124844,-795,0,1746344279,12282.361460099994,55.66197434999776,54015.60585552001 2025-05-04,07:38:01.000,124,11124852,-795,0,1746344280,12282.516395229999,54.364934429999266,54015.67572672001 2025-05-04,07:38:02.000,124,11124864,-795,0,1746344281,12283.088981579996,52.82822409000073,54015.85739184 2025-05-04,07:38:03.000,124,11124877,-795,0,1746344282,12283.358433979993,51.19282593000389,54016.00412136 2025-05-04,07:38:04.000,124,11124853,-795,0,1746344283,12282.846474419996,50.38217598000483,54016.24168344 2025-05-04,07:38:05.000,124,11124843,-795,0,1746344284,12281.910127329997,49.55037864000042,54016.206747840006 2025-05-04,07:38:06.000,124,11124836,-795,0,1746344285,12280.845790350002,48.26743698000064,54015.98316000001 2025-05-04,07:38:07.000,124,11124817,-755,0,1746344286,12279.815134919998,46.79416881000361,54015.95521152 2025-05-04,07:38:08.000,124,11124907,-795,0,1746344287,12278.99330509999,44.72877372000221,54015.752585040005 2025-05-04,07:38:09.000,124,11124875,-795,0,1746344288,12278.225365760001,42.63518211000337,54015.59188128 2025-05-04,07:38:10.000,124,11124847,-795,0,1746344289,12278.158002659991,41.55666521999956,54015.38226768 2025-05-04,07:38:11.000,124,11124843,-795,0,1746344290,12277.9828586,41.06322612000076,54015.298422240005 2025-05-04,07:38:12.000,124,11124802,-795,0,1746344291,12277.012829959996,40.88699787000223,54015.33335784 2025-05-04,07:38:13.000,124,11124831,-795,0,1746344292,12275.894602499997,40.56978702000197,54015.37528056 2025-05-04,07:38:14.000,124,11124864,-795,0,1746344293,12274.783111349992,39.91421793000336,54015.33335784 2025-05-04,07:38:15.000,124,11124870,-795,0,1746344294,12274.001699389999,39.17405927999789,54014.92810488 2025-05-04,07:38:16.000,124,11124842,-795,0,1746344295,12273.893918429989,38.151935430003505,54014.82329808 2025-05-04,07:38:17.000,124,11124878,-795,0,1746344296,12273.712038060003,37.53161199000169,54014.78137536 2025-05-04,07:38:18.000,124,11124848,-795,0,1746344297,12273.260705289991,37.743085890004295,54014.627658720005 2025-05-04,07:38:19.000,124,11124857,-795,0,1746344298,12272.587074289993,37.877019359999395,54014.80233672 2025-05-04,07:38:20.000,124,11124860,-795,0,1746344299,12271.590100409994,37.60915242000192,54014.70451704 2025-05-04,07:38:21.000,124,11124875,-795,0,1746344300,12270.970359890001,36.98882898000011,54014.70451704 2025-05-04,07:38:22.000,124,11124885,-795,0,1746344301,12271.212867050002,36.31211250000342,54014.85124656 2025-05-04,07:38:23.000,124,11124867,-795,0,1746344302,12272.034696869996,35.41687299000478,54014.64862008001 2025-05-04,07:38:24.000,124,11124825,-795,0,1746344303,12273.449321970002,34.21147175999795,54014.73945264001 2025-05-04,07:38:25.000,124,11124831,-795,0,1746344304,12275.072772679989,32.63951577000262,54014.8302852 2025-05-04,07:38:26.000,124,11124872,-795,0,1746344305,12275.921547739992,31.24378802999854,54014.87919504 2025-05-04,07:38:27.000,124,11124847,-795,0,1746344306,12275.712722129996,30.03133766999963,54015.31938360001 2025-05-04,07:38:28.000,124,11124816,-795,0,1746344307,12274.998673269998,28.804789050002,54015.4241904 2025-05-04,07:38:29.000,124,11124812,-795,0,1746344308,12274.24420655,27.35971740000241,54015.417203280005 2025-05-04,07:38:30.000,124,11124811,-795,0,1746344309,12274.19705237999,25.541041860000405,54015.16566696 2025-05-04,07:38:31.000,124,11124834,-795,0,1746344310,12274.554076809996,23.81400501000462,54015.05387304001 2025-05-04,07:38:32.000,124,11124864,-795,0,1746344311,12274.30483334,23.116141140002583,54015.06784728 2025-05-04,07:38:33.000,124,11124775,-795,0,1746344312,12273.907391049994,22.763684639998246,54015.02592456001 2025-05-04,07:38:34.000,124,11124882,-795,0,1746344313,12273.826555329993,22.10106642000028,54015.22855104 2025-05-04,07:38:35.000,124,11124822,-795,0,1746344314,12273.530157690002,21.565332539998053,54015.15867984 2025-05-04,07:38:36.000,124,11124833,-795,0,1746344315,12273.590784480002,21.375006030000804,54015.47310024 2025-05-04,07:38:37.000,124,11124885,-795,0,1746344316,12273.947808909994,20.83927214999858,54015.65476536001 2025-05-04,07:38:38.000,124,11124791,-795,0,1746344317,12274.513658949996,20.106162629999744,54015.84341760001 2025-05-04,07:38:39.000,124,11124871,-795,0,1746344318,12274.32504227,19.79600090999884,54015.93425016 2025-05-04,07:38:40.000,124,11124842,-795,0,1746344319,12273.132715399996,19.535183100000722,54015.682713840004 2025-05-04,07:38:41.000,124,11124849,-795,0,1746344320,12272.075114729996,19.337807460004115,54016.08097968001 2025-05-04,07:38:42.000,124,11124859,-795,0,1746344321,12271.118558709997,19.499937450003927,54016.10892816001 2025-05-04,07:38:43.000,124,11124864,-795,0,1746344322,12270.80868845,19.873541339999065,54016.1927736 2025-05-04,07:38:44.000,124,11124783,-795,0,1746344323,12270.62007176999,20.035671329998877,54015.94123728001 2025-05-04,07:38:45.000,124,11124840,-795,0,1746344324,12270.45840032999,20.24009610000212,54015.85739184 2025-05-04,07:38:46.000,124,11124816,-795,0,1746344325,12270.296728889989,20.02157307000016,54015.45912600001 2025-05-04,07:38:47.000,124,11124811,-795,0,1746344326,12269.56920741,19.570428750004794,54015.34034496001 2025-05-04,07:38:48.000,124,11124876,-795,0,1746344327,12268.653069250002,18.654041850000795,54015.081821520005 2025-05-04,07:38:49.000,124,11124761,-795,0,1746344328,12268.12090075999,17.272412370002712,54015.14470560001 2025-05-04,07:38:50.000,124,11124854,-795,0,1746344329,12267.588732269993,16.109305919999315,54015.54297144 2025-05-04,07:38:51.000,124,11124825,-795,0,1746344330,12267.19128998,15.481933349998144,54015.85739184 2025-05-04,07:38:52.000,124,11124824,-795,0,1746344331,12266.86121078999,15.319803359998332,54016.10892816001 2025-05-04,07:38:53.000,124,11124854,-795,0,1746344332,12266.8679471,15.637014209998597,54016.39540008001 2025-05-04,07:38:54.000,124,11124851,-795,0,1746344333,12267.10371794999,16.045863749997807,54017.478403680005 2025-05-04,07:38:55.000,124,11124840,-795,0,1746344334,12266.686066729999,16.13045331000467,54018.33781944001 2025-05-04,07:38:56.000,124,11124857,-795,0,1746344335,12265.76992857,15.84143898000184,54019.036531440004 2025-05-04,07:38:57.000,124,11124846,-795,0,1746344336,12264.813372550001,15.051936420000857,54019.97979264 2025-05-04,07:38:58.000,124,11124811,-795,0,1746344337,12263.47284686,14.072107350002625,54020.65055616 2025-05-04,07:38:59.000,124,11124843,-795,0,1746344338,12261.761824119989,12.909000899999228,54021.454074960006 2025-05-04,07:39:00.000,124,11124861,-795,0,1746344339,12259.58599598999,11.752943580002466,54021.78246960001 2025-05-04,07:39:01.000,124,11124875,-795,0,1746344340,12257.18786962999,10.526394960004836,54021.79644384 2025-05-04,07:39:02.000,124,11124825,-795,0,1746344341,12254.884051609995,9.800334569998085,54022.02701880001 2025-05-04,07:39:03.000,124,11124850,-795,0,1746344342,12252.856422299992,9.504271110003174,54022.18772256 2025-05-04,07:39:04.000,124,11124871,-795,0,1746344343,12251.15213586999,9.595909800002119,54022.124838480006 2025-05-04,07:39:05.000,124,11124807,-795,0,1746344344,12249.515212539998,9.624106319999555,54022.18772256 2025-05-04,07:39:06.000,124,11124866,-795,0,1746344345,12248.410457699989,9.828531090002798,54022.15977408 2025-05-04,07:39:07.000,124,11124856,-795,0,1746344346,12247.548210019995,10.639181040001858,54022.09689000001 2025-05-04,07:39:08.000,124,11124834,-795,0,1746344347,12247.090140939988,11.978515740003786,54022.19470968001 2025-05-04,07:39:09.000,124,11124853,-795,0,1746344348,12246.962151049993,13.085229149997758,54022.006057440005 2025-05-04,07:39:10.000,124,11124909,-795,0,1746344349,12246.874579019997,13.726699979997647,54022.32047784 2025-05-04,07:39:11.000,124,11124829,-795,0,1746344350,12246.908260570002,14.135549520004133,54022.34842632 2025-05-04,07:39:12.000,124,11124827,-795,0,1746344351,12246.840897469992,14.452760370004398,54022.36240056001 2025-05-04,07:39:13.000,124,11124784,-795,0,1746344352,12246.13358491999,14.38931820000289,54022.32047784 2025-05-04,07:39:14.000,124,11124855,-795,0,1746344353,12245.07598424999,13.924075620001531,54022.460220240006 2025-05-04,07:39:15.000,124,11124857,-795,0,1746344354,12244.153109779996,13.226211749999493,54022.18772256 2025-05-04,07:39:16.000,124,11124856,-795,0,1746344355,12243.088772800002,12.330972240000847,54021.768495360004 2025-05-04,07:39:17.000,124,11124869,-795,0,1746344356,12242.206316189993,10.99163753999892,54021.5379204 2025-05-04,07:39:18.000,124,11124856,-795,0,1746344357,12241.781928659992,9.525418500001251,54021.551894640004 2025-05-04,07:39:19.000,124,11124867,-795,0,1746344358,12241.660675079991,8.404606830001285,54021.41913936 2025-05-04,07:39:20.000,124,11124829,-795,0,1746344359,12241.849291760002,7.523465580001357,54021.55888176 2025-05-04,07:39:21.000,124,11124865,-795,0,1746344360,12242.731748369995,6.9172403999982635,54021.6077916 2025-05-04,07:39:22.000,124,11124785,-795,0,1746344361,12243.668095459994,6.980682569999772,54021.79644384 2025-05-04,07:39:23.000,124,11124860,-795,0,1746344362,12244.08574668,6.8678964900027495,54022.01304456 2025-05-04,07:39:24.000,124,11124828,-795,0,1746344363,12244.496661589998,6.071344800002407,54022.04099304 2025-05-04,07:39:25.000,124,11124860,-795,0,1746344364,12245.924759309994,5.302989629999502,54022.341439200005 2025-05-04,07:39:26.000,124,11124833,-795,0,1746344365,12247.965861240002,5.436923100001877,54022.5859884 2025-05-04,07:39:27.000,124,11124833,-795,0,1746344366,12248.828108919995,6.332162610000523,54023.061112560004 2025-05-04,07:39:28.000,124,11124815,-795,0,1746344367,12249.259232759992,7.001829959997849,54023.71091472 2025-05-04,07:39:29.000,124,11124750,-795,0,1746344368,12249.97328161999,7.431826890002412,54023.95546392 2025-05-04,07:39:30.000,124,11124837,-795,0,1746344369,12250.956782879999,7.572809490004147,54024.22097448 2025-05-04,07:39:31.000,124,11124856,-795,0,1746344370,12251.307070999996,8.12969076000445,54024.40962672 2025-05-04,07:39:32.000,124,11124875,-795,0,1746344371,12250.680594169993,9.645253710004908,54024.37469112001 2025-05-04,07:39:33.000,124,11124881,-795,0,1746344372,12250.316833429992,11.555567939998582,54024.56334336001 2025-05-04,07:39:34.000,124,11124846,-795,0,1746344373,12251.31380730999,13.367194350001228,54024.891738 2025-05-04,07:39:35.000,124,11124816,-795,0,1746344374,12253.57720747,14.734725570000592,54025.073403120005 2025-05-04,07:39:36.000,124,11124880,-795,0,1746344375,12256.17068681999,15.637014209998597,54025.72320528 2025-05-04,07:39:37.000,124,11124784,-795,0,1746344376,12258.319569709995,16.863562830003502,54026.30313624 2025-05-04,07:39:38.000,124,11124869,-795,0,1746344377,12259.74766742999,18.534206640004413,54026.64550512001 2025-05-04,07:39:39.000,124,11124850,-795,0,1746344378,12261.438481240002,20.500913910000236,54026.9529384 2025-05-04,07:39:40.000,124,11124829,-795,0,1746344379,12263.04172301999,22.531063350004843,54026.84114448001 2025-05-04,07:39:41.000,124,11124841,-795,0,1746344380,12264.018487969988,23.983184130003792,54026.8830672 2025-05-04,07:39:42.000,124,11124807,-795,0,1746344381,12263.930915939993,25.590385770003195,54027.12062928 2025-05-04,07:39:43.000,124,11124847,-795,0,1746344382,12263.378538519995,27.35971740000241,54027.21844896 2025-05-04,07:39:44.000,124,11124878,-795,0,1746344383,12263.338120659995,28.74839600999985,54027.41408832001 2025-05-04,07:39:45.000,124,11124756,-795,0,1746344384,12263.654727230001,29.411014229997818,54027.19050048 2025-05-04,07:39:46.000,124,11124848,-795,0,1746344385,12263.809662359992,29.692979430001287,54027.56081784001 2025-05-04,07:39:47.000,124,11124810,-795,0,1746344386,12263.526737339991,30.094779840001138,54027.33723 2025-05-04,07:39:48.000,124,11124818,-795,0,1746344387,12264.395721329995,30.595268069999292,54027.421075440005 2025-05-04,07:39:49.000,124,11124869,-795,0,1746344388,12265.264705319998,31.842964080002275,54027.49793376 2025-05-04,07:39:50.000,124,11124906,-795,0,1746344389,12265.50047616999,33.28098660000251,54027.60972768001 2025-05-04,07:39:51.000,124,11124884,-795,0,1746344390,12264.38898502,34.67671433999931,54027.490946640006 2025-05-04,07:39:52.000,124,11124844,-795,0,1746344391,12263.35159328,35.45916777000093,54027.38613984 2025-05-04,07:39:53.000,124,11124817,-795,0,1746344392,12263.136031359994,35.92441035000229,54027.35120424 2025-05-04,07:39:54.000,124,11124854,-795,0,1746344393,12262.873315269993,35.8750664399995,54027.085693680005 2025-05-04,07:39:55.000,124,11124869,-795,0,1746344394,12262.159266409995,35.896213830004854,54026.918002800005 2025-05-04,07:39:56.000,124,11124838,-795,0,1746344395,12259.976701970001,36.16408077000233,54026.87608008 2025-05-04,07:39:57.000,124,11124875,-795,0,1746344396,12257.605520849997,35.783427750000556,54026.74332480001 2025-05-04,07:39:58.000,124,11124875,-795,0,1746344397,12256.325621949996,35.5296590700018,54026.80620888 2025-05-04,07:39:59.000,124,11124828,-795,0,1746344398,12254.65501707,35.45211864000157,54026.91101568001 2025-05-04,07:40:00.000,124,11124820,-795,0,1746344399,12253.071984219998,34.89523737000127,54026.987874000006 2025-05-04,07:40:01.000,124,11124746,-795,0,1746344400,12251.960493069993,34.32425784000225,54026.93896416001 2025-05-04,07:40:02.000,124,11124761,-795,0,1746344401,12251.387906719996,33.18934791000356,54027.37915272 2025-05-04,07:40:03.000,124,11124818,-795,0,1746344402,12250.05411733999,32.11083101999975,54027.39312696001 2025-05-04,07:40:04.000,124,11124840,-795,0,1746344403,12248.390248769989,31.032314130003215,54027.59575344 2025-05-04,07:40:05.000,124,11124853,-795,0,1746344404,12246.50408197,30.397892430002685,54027.81235416 2025-05-04,07:40:06.000,124,11124861,-795,0,1746344405,12244.718959819998,29.361670320002304,54028.19664576 2025-05-04,07:40:07.000,124,11124832,-795,0,1746344406,12242.879947189991,27.81791085000441,54028.60888584001 2025-05-04,07:40:08.000,124,11124850,-795,0,1746344407,12240.926417289993,26.513821799999278,54029.279649359996 2025-05-04,07:40:09.000,124,11124764,-795,0,1746344408,12238.764061779999,25.287273180001648,54029.57310840001 2025-05-04,07:40:10.000,124,11124856,-795,0,1746344409,12237.147347379992,23.7223663199984,54029.8525932 2025-05-04,07:40:11.000,124,11124828,-795,0,1746344410,12236.64212412999,21.953034689999186,54029.8525932 2025-05-04,07:40:12.000,124,11124868,-795,0,1746344411,12237.073247970002,20.134359150004457,54030.36265296001 2025-05-04,07:40:13.000,124,11124860,-795,0,1746344412,12238.124112329991,18.675189239998872,54030.80284152 2025-05-04,07:40:14.000,124,11124848,-795,0,1746344413,12239.565682669992,17.963227109998115,54031.31290128 2025-05-04,07:40:15.000,124,11124844,-795,0,1746344414,12241.209342309994,17.64601625999785,54031.997639040004 2025-05-04,07:40:16.000,124,11124827,-795,0,1746344415,12243.445797229993,17.75175321000279,54032.61250560001 2025-05-04,07:40:17.000,124,11124777,-795,0,1746344416,12245.695724769997,18.604697939998005,54033.49986984001 2025-05-04,07:40:18.000,124,11124865,-795,0,1746344417,12247.45390167999,19.78895177999948,54033.93307128001 2025-05-04,07:40:19.000,124,11124867,-795,0,1746344418,12249.111033939997,21.23402342999907,54034.66671888 2025-05-04,07:40:20.000,124,11124842,-795,0,1746344419,12251.07130014999,23.32761503999791,54035.3374824 2025-05-04,07:40:21.000,124,11124836,-795,0,1746344420,12252.39161690999,26.0344809599992,54036.03619440001 2025-05-04,07:40:22.000,124,11124847,-795,0,1746344421,12253.65130687999,28.367742989998078,54037.07028816001 2025-05-04,07:40:23.000,124,11124821,-795,0,1746344422,12254.028540239997,30.771496319997823,54037.650219120005 2025-05-04,07:40:24.000,124,11124875,-795,0,1746344423,12253.67151580999,32.99197226999968,54038.11136904 2025-05-04,07:40:25.000,124,11124786,-715,0,1746344424,12251.973965689998,34.81064781000168,54038.656364400005 2025-05-04,07:40:26.000,124,11124853,-795,0,1746344425,12250.397669149992,36.15703164000297,54039.0755916 2025-05-04,07:40:27.000,124,11124837,-795,0,1746344426,12249.387222650003,37.09456592999777,54039.781290720006 2025-05-04,07:40:28.000,124,11124838,-795,0,1746344427,12248.949362499996,37.869970230000035,54040.63371936 2025-05-04,07:40:29.000,124,11124859,-795,0,1746344428,12248.888735709996,38.61012887999823,54041.4162768 2025-05-04,07:40:30.000,124,11124841,-795,0,1746344429,12249.036934529991,39.86487402000057,54042.41543496001 2025-05-04,07:40:31.000,124,11124804,-795,0,1746344430,12249.057143459991,41.54256696000084,54043.20497952001 2025-05-04,07:40:32.000,124,11124854,-795,0,1746344431,12249.016725599991,43.354193370003486,54044.190163440006 2025-05-04,07:40:33.000,124,11124823,-795,0,1746344432,12249.454585749998,45.28565499000251,54045.16836024001 2025-05-04,07:40:34.000,124,11124833,-795,0,1746344433,12250.303360810001,46.91400401999999,54045.964891920004 2025-05-04,07:40:35.000,124,11124828,-795,0,1746344434,12250.95004656999,47.992520910003805,54046.803346320004 2025-05-04,07:40:36.000,124,11124842,-795,0,1746344435,12251.38117041,48.84546563999902,54047.79551736 2025-05-04,07:40:37.000,124,11124877,-795,0,1746344436,12251.367697789996,49.613820810001926,54048.71083008001 2025-05-04,07:40:38.000,124,11124879,-795,0,1746344437,12251.630413879997,49.95217905000027,54050.038382880004 2025-05-04,07:40:39.000,124,11124893,-795,0,1746344438,12252.45224369999,49.8816877499994,54050.93273424 2025-05-04,07:40:40.000,124,11124872,-795,0,1746344439,12253.085456839988,50.015621220001776,54051.80612424001 2025-05-04,07:40:41.000,124,11124804,-795,0,1746344440,12253.967913449997,49.9944738300037,54052.43496504 2025-05-04,07:40:42.000,124,11124788,-795,0,1746344441,12255.315175449992,49.5362803800017,54053.14765128001 2025-05-04,07:40:43.000,124,11124859,-795,0,1746344442,12255.577891539993,49.0780869299997,54053.88828600001 2025-05-04,07:40:44.000,124,11124852,-795,0,1746344443,12255.83387132,48.6198934799977,54054.57302376 2025-05-04,07:40:45.000,124,11124854,-795,0,1746344444,12256.648964829998,48.89480955000181,54055.29269712 2025-05-04,07:40:46.000,124,11124821,-795,0,1746344445,12256.790427339998,50.05086686999857,54056.096215920006 2025-05-04,07:40:47.000,124,11124871,-795,0,1746344446,12256.669173759998,51.072990720000234,54056.73903096001 2025-05-04,07:40:48.000,124,11124841,-795,0,1746344447,12256.972307709999,51.91888632000337,54057.42376872 2025-05-04,07:40:49.000,124,11124849,-795,0,1746344448,12256.864526749989,52.82822409000073,54057.75915048 2025-05-04,07:40:50.000,124,11124824,-795,0,1746344449,12255.719354049994,53.66002142999787,54058.17837768001 2025-05-04,07:40:51.000,124,11124859,-795,0,1746344450,12254.365355739988,54.14641140000458,54058.492798080006 2025-05-04,07:40:52.000,124,11124801,-755,0,1746344451,12253.624361639995,54.63280137000402,54058.84914120001 2025-05-04,07:40:53.000,124,11124850,-795,0,1746344452,12252.802531820002,55.246075679999194,54059.34522672 2025-05-04,07:40:54.000,124,11124845,-795,0,1746344453,12252.506134179996,55.57033565999882,54060.050925840005 2025-05-04,07:40:55.000,124,11124855,-795,0,1746344454,12252.203000229994,55.49984435999795,54060.01599024 2025-05-04,07:40:56.000,124,11124845,-795,0,1746344455,12251.778612699993,55.31656698000006,54060.66579240001 2025-05-04,07:40:57.000,124,11124870,-795,0,1746344456,12250.835529299999,55.57738478999818,54061.0151484 2025-05-04,07:40:58.000,124,11124872,-795,0,1746344457,12249.380486339993,56.06377476000489,54061.31559456001 2025-05-04,07:40:59.000,124,11124819,-795,0,1746344458,12248.235313639998,56.282297789999575,54061.74879600001 2025-05-04,07:41:00.000,124,11124832,-795,0,1746344459,12247.608836809995,56.34573996000108,54062.14706184 2025-05-04,07:41:01.000,124,11124895,-795,0,1746344460,12246.935205809998,56.113118670000404,54062.87372232001 2025-05-04,07:41:02.000,124,11124838,-795,0,1746344461,12246.672489719997,56.24000301000342,54063.58640856 2025-05-04,07:41:03.000,124,11124849,-795,0,1746344462,12246.611862929996,56.88147384000331,54064.368966 2025-05-04,07:41:04.000,124,11124852,-795,0,1746344463,12246.807215920002,57.97408898999856,54065.179471920004 2025-05-04,07:41:05.000,124,11124860,-795,0,1746344464,12247.231603449989,59.045556750003016,54065.78735136 2025-05-04,07:41:06.000,124,11124833,-795,0,1746344465,12247.689672529996,60.06063146999804,54066.72362544 2025-05-04,07:41:07.000,124,11124835,-795,0,1746344466,12248.666437479995,61.80176657999982,54067.7227836 2025-05-04,07:41:08.000,124,11124877,-795,0,1746344467,12249.077352389992,64.02929166000104,54068.6660448 2025-05-04,07:41:09.000,124,11124848,-795,0,1746344468,12248.57886545,66.68681366999954,54069.776996880006 2025-05-04,07:41:10.000,124,11124854,-795,0,1746344469,12248.498029729999,68.99187918000098,54070.67833536 2025-05-04,07:41:11.000,124,11124861,-795,0,1746344470,12249.016725599991,70.93038992999936,54071.78230032001 2025-05-04,07:41:12.000,124,11124848,-795,0,1746344471,12250.01369947999,72.51644418000069,54072.95613648001 2025-05-04,07:41:13.000,124,11124867,-795,0,1746344472,12250.956782879999,74.45495492999908,54073.85747496 2025-05-04,07:41:14.000,124,11124852,-795,0,1746344473,12251.717985909992,76.59084132000135,54074.91253008 2025-05-04,07:41:15.000,124,11124847,-795,0,1746344474,12251.677568049992,78.48705729000358,54075.77194584 2025-05-04,07:41:16.000,124,11124889,-795,0,1746344475,12251.421588270001,79.58672156999819,54076.631361600004 2025-05-04,07:41:17.000,124,11124844,-795,0,1746344476,12251.07130014999,80.74982802000159,54077.60257128 2025-05-04,07:41:18.000,124,11124841,-795,0,1746344477,12251.07130014999,82.30063661999884,54078.06372120001 2025-05-04,07:41:19.000,124,11124854,-795,0,1746344478,12251.09824539,83.6681678399982,54078.38512872 2025-05-04,07:41:20.000,124,11124818,-795,0,1746344479,12250.97025549999,84.85242167999968,54078.10564392 2025-05-04,07:41:21.000,124,11124836,-795,0,1746344480,12250.613231069998,86.73453939000319,54077.55366144 2025-05-04,07:41:22.000,124,11124802,-795,0,1746344481,12249.7577197,89.51189660999808,54076.987704720006 2025-05-04,07:41:23.000,124,11124843,-795,0,1746344482,12248.747273199995,92.30335208999895,54076.37982528 2025-05-04,07:41:24.000,124,11124830,-795,0,1746344483,12247.67619990999,94.62956498999847,54075.79989432 2025-05-04,07:41:25.000,124,11124807,-795,0,1746344484,12246.3222016,96.32135619000474,54075.71604888001 2025-05-04,07:41:26.000,124,11124862,-795,0,1746344485,12245.26460093,97.20954657000402,54075.3387444 2025-05-04,07:41:27.000,124,11124853,-795,0,1746344486,12244.456243729997,97.73823131999961,54075.13611792001 2025-05-04,07:41:28.000,124,11124833,-795,0,1746344487,12243.65462283999,98.6264216999989,54074.96842704001 2025-05-04,07:41:29.000,124,11124864,-795,0,1746344488,12242.73848467999,99.66969293999864,54074.55618696 2025-05-04,07:41:30.000,124,11124859,-795,0,1746344489,12241.984017959992,100.63542374999815,54074.37452184001 2025-05-04,07:41:31.000,124,11124837,-795,0,1746344490,12241.58657567,101.3614841400049,54074.15792112001 2025-05-04,07:41:32.000,124,11124858,-795,0,1746344491,12241.027461939993,101.8408249799977,54074.09503704 2025-05-04,07:41:33.000,124,11124893,-795,0,1746344492,12240.778218469997,102.60213102000125,54074.402470320005 2025-05-04,07:41:34.000,124,11124829,-795,0,1746344493,12241.182397069999,103.80048312000145,54074.24176656 2025-05-04,07:41:35.000,124,11124894,-795,0,1746344494,12241.62699353,104.7944104499984,54074.34657336001 2025-05-04,07:41:36.000,124,11124866,-795,0,1746344495,12242.273679289989,105.23145651000232,54074.50029 2025-05-04,07:41:37.000,124,11124866,-795,0,1746344496,12242.69806681999,105.42178301999957,54074.56317408001 2025-05-04,07:41:38.000,124,11124837,-795,0,1746344497,12242.529659069995,105.89407473000028,54074.70990360001 2025-05-04,07:41:39.000,124,11124812,-795,0,1746344498,12241.916654859997,106.35226818000228,54074.99637552001 2025-05-04,07:41:40.000,124,11124823,-795,0,1746344499,12241.32385958,106.43685774000187,54075.20598912 2025-05-04,07:41:41.000,124,11124824,-795,0,1746344500,12240.818636329997,106.00686081000458,54075.73002312 2025-05-04,07:41:42.000,124,11124861,-795,0,1746344501,12240.01701543999,106.14079427999968,54076.13527608 2025-05-04,07:41:43.000,124,11124856,-795,0,1746344502,12239.713881490003,106.84570728000108,54076.295979840004 2025-05-04,07:41:44.000,124,11124830,-795,0,1746344503,12240.04396068,108.4317615300024,54076.40777376001 2025-05-04,07:41:45.000,124,11124820,-795,0,1746344504,12240.562656549992,109.93322622000414,54076.45668360001 2025-05-04,07:41:46.000,124,11124841,-795,0,1746344505,12241.930127480002,111.27961004999815,54076.86193656001 2025-05-04,07:41:47.000,124,11124849,-795,0,1746344506,12243.405379369993,112.51320780000242,54077.253215280005 2025-05-04,07:41:48.000,124,11124841,-795,0,1746344507,12244.678541959998,114.32483420999779,54077.62353264 2025-05-04,07:41:49.000,124,11124878,-795,0,1746344508,12245.453217609996,115.56548109000141,54078.140579520004 2025-05-04,07:41:50.000,124,11124876,-795,0,1746344509,12245.998858719999,116.69334189000074,54078.168528 2025-05-04,07:41:51.000,124,11124831,-795,0,1746344510,12246.948678430002,117.60972879000474,54078.140579520004 2025-05-04,07:41:52.000,124,11124889,-795,0,1746344511,12247.770508249996,118.5543122099989,54078.22442496 2025-05-04,07:41:53.000,124,11124824,-795,0,1746344512,12248.666437479995,119.93594169000426,54078.0287856 2025-05-04,07:41:54.000,124,11124834,-795,0,1746344513,12248.98304405,121.881501570002,54077.9589144 2025-05-04,07:41:55.000,124,11124857,-795,0,1746344514,12249.070616079996,124.15837055999873,54077.93096592 2025-05-04,07:41:56.000,124,11124817,-755,0,1746344515,12249.87223696999,126.30130608000036,54078.0287856 2025-05-04,07:41:57.000,124,11124853,-795,0,1746344516,12251.29359837999,128.54997854999965,54078.58076808 2025-05-04,07:41:58.000,124,11124850,-795,0,1746344517,12252.694750859991,129.91046063999966,54079.25851872001 2025-05-04,07:41:59.000,124,11124862,-795,0,1746344518,12253.57720747,130.3968506099991,54079.61486184 2025-05-04,07:42:00.000,124,11124878,-795,0,1746344519,12254.506818249989,130.84799493000173,54079.67774592 2025-05-04,07:42:01.000,124,11124866,-795,0,1746344520,12255.85408025,131.41897446000075,54079.81050120001 2025-05-04,07:42:02.000,124,11124871,-795,0,1746344521,12257.0329345,132.51863874000264,54080.26466400001 2025-05-04,07:42:03.000,124,11124885,-795,0,1746344522,12257.861500630002,133.45617303000472,54080.57908440001 2025-05-04,07:42:04.000,124,11124814,-795,0,1746344523,12258.400405429995,133.94256300000416,54080.942414640005 2025-05-04,07:42:05.000,124,11124840,-795,0,1746344524,12259.222235249988,134.02715256000374,54081.28478352 2025-05-04,07:42:06.000,124,11124821,-795,0,1746344525,12260.73116869,133.91436647999944,54081.543306960004 2025-05-04,07:42:07.000,124,11124858,-795,0,1746344526,12262.576917630002,133.87912083000265,54081.836766 2025-05-04,07:42:08.000,124,11124797,-795,0,1746344527,12264.557392769995,133.94256300000416,54082.13022504 2025-05-04,07:42:09.000,124,11124824,-795,0,1746344528,12266.443559569998,133.9214156099988,54082.25599320001 2025-05-04,07:42:10.000,124,11124786,-795,0,1746344529,12268.12090075999,133.91436647999944,54082.47259392001 2025-05-04,07:42:11.000,124,11124861,-795,0,1746344530,12269.751087780001,133.90731735000008,54082.65425904 2025-05-04,07:42:12.000,124,11124860,-795,0,1746344531,12271.792189709995,133.71699084000284,54082.93374384 2025-05-04,07:42:13.000,124,11124855,-795,0,1746344532,12273.806346399993,133.51961519999895,54083.69533992001 2025-05-04,07:42:14.000,124,11124846,-795,0,1746344533,12276.197736449998,133.5760082400011,54083.97482472 2025-05-04,07:42:15.000,124,11124830,-795,0,1746344534,12278.669962219989,134.26682298000378,54084.07264440001 2025-05-04,07:42:16.000,124,11124877,-795,0,1746344535,12281.027670719988,134.99993250000261,54084.33116784 2025-05-04,07:42:17.000,124,11124829,-795,0,1746344536,12282.603967259995,135.9515650500034,54084.19841256001 2025-05-04,07:42:18.000,124,11124826,-795,0,1746344537,12283.95122925999,136.6917237000016,54084.15648984 2025-05-04,07:42:19.000,124,11124806,-795,0,1746344538,12285.08966564999,137.2486049700019,54084.0377088 2025-05-04,07:42:20.000,124,11124838,-795,0,1746344539,12285.783505580002,137.41778409000108,54083.73027552 2025-05-04,07:42:21.000,124,11124824,-795,0,1746344540,12286.38977347999,137.45302973999787,54083.92591488 2025-05-04,07:42:22.000,124,11124850,-795,0,1746344541,12287.561891419995,136.74811674000375,54083.99578608 2025-05-04,07:42:23.000,124,11124886,-795,0,1746344542,12288.451084339998,135.80353332000232,54083.88399216001 2025-05-04,07:42:24.000,124,11124865,-795,0,1746344543,12289.097770100001,135.02812902000005,54083.674378560005 2025-05-04,07:42:25.000,124,11124838,-795,0,1746344544,12289.589520729998,134.1187912500027,54083.04553776001 2025-05-04,07:42:26.000,124,11124852,-795,0,1746344545,12290.539340440002,133.2799447799989,54082.87085976 2025-05-04,07:42:27.000,124,11124853,-795,0,1746344546,12291.644095279997,133.0684708800036,54082.71015600001 2025-05-04,07:42:28.000,124,11124759,-795,0,1746344547,12292.29078104,133.49141868000152,54082.52150376001 2025-05-04,07:42:29.000,124,11124844,-795,0,1746344548,12292.917257870002,134.27387211000314,54082.84291128 2025-05-04,07:42:30.000,124,11124842,-795,0,1746344549,12293.74582399999,135.2818976999988,54082.89880824001 2025-05-04,07:42:31.000,124,11124838,-795,0,1746344550,12294.217365700002,135.8881228800019,54082.93374384 2025-05-04,07:42:32.000,124,11124818,-795,0,1746344551,12294.608071679999,136.12074417000258,54082.905795360006 2025-05-04,07:42:33.000,124,11124808,-795,0,1746344552,12295.274966370001,136.3815619800007,54082.9197696 2025-05-04,07:42:34.000,124,11124807,-795,0,1746344553,12296.19110453,136.3815619800007,54083.09444760001 2025-05-04,07:42:35.000,124,11124878,-795,0,1746344554,12297.53163022,136.49434805999772,54083.16431880001 2025-05-04,07:42:36.000,124,11124841,-795,0,1746344555,12298.892364840001,136.82565717000398,54083.56258464 2025-05-04,07:42:37.000,124,11124906,-795,0,1746344556,12300.030801230001,137.2345067100032,54083.91892776 2025-05-04,07:42:38.000,124,11124883,-795,0,1746344557,12301.263545959991,137.62220886000432,54084.415013280006 2025-05-04,07:42:39.000,124,11124844,-795,0,1746344558,12302.711852610002,137.81253537000157,54084.61065264 2025-05-04,07:42:40.000,124,11124885,-795,0,1746344559,12304.80684502,138.22138491000078,54084.86917608001 2025-05-04,07:42:41.000,124,11124828,-795,0,1746344560,12307.386851750001,139.01793660000112,54084.78533064 2025-05-04,07:42:42.000,124,11124843,-795,0,1746344561,12309.953385859997,139.96252002000256,54084.81327912 2025-05-04,07:42:43.000,124,11124781,-795,0,1746344562,12312.10226875,141.6472620900022,54084.97398288 2025-05-04,07:42:44.000,124,11124835,-795,0,1746344563,12313.833500419998,143.60692022999865,54085.02289272 2025-05-04,07:42:45.000,124,11124844,-795,0,1746344564,12315.584941019995,145.16477796000254,54084.82725336 2025-05-04,07:42:46.000,124,11124890,-795,0,1746344565,12317.397008409993,147.04689566999878,54084.74340792001 2025-05-04,07:42:47.000,124,11124802,-795,0,1746344566,12318.878996609994,149.36605943999893,54084.60366552001 2025-05-04,07:42:48.000,124,11124858,-795,0,1746344567,12319.424637719996,151.99538493,54084.11456712 2025-05-04,07:42:49.000,124,11124771,-795,0,1746344568,12319.16865793999,154.1594678399997,54083.60450736 2025-05-04,07:42:50.000,124,11124851,-795,0,1746344569,12318.535444799993,155.74552209000103,54082.96867944 2025-05-04,07:42:51.000,124,11124857,-795,0,1746344570,12317.72708759999,157.28223242999957,54082.07432808 2025-05-04,07:42:52.000,124,11124837,-795,0,1746344571,12316.54823334999,159.016318410002,54081.15202824001 2025-05-04,07:42:53.000,124,11124838,-795,0,1746344572,12315.254861829999,161.05351697999868,54080.152870080005 2025-05-04,07:42:54.000,124,11124830,-795,0,1746344573,12314.29156949999,163.62644943000487,54079.62184896001 2025-05-04,07:42:55.000,124,11124849,-795,0,1746344574,12313.23396882999,166.23462753000058,54078.5528196 2025-05-04,07:42:56.000,124,11124877,-795,0,1746344575,12313.05882477,168.55379130000074,54077.72833944001 2025-05-04,07:42:57.000,124,11124857,-795,0,1746344576,12313.846973039988,170.61213726000278,54077.04360168 2025-05-04,07:42:58.000,124,11124836,-795,0,1746344577,12315.066245149988,172.94539929000166,54076.35886392001 2025-05-04,07:42:59.000,124,11124859,-795,0,1746344578,12316.245099399988,175.80029694000405,54076.295979840004 2025-05-04,07:43:00.000,124,11124840,-795,0,1746344579,12317.194919109992,178.82437370999833,54075.99553368 2025-05-04,07:43:01.000,124,11124870,-795,0,1746344580,12317.80792331999,181.49599398000282,54075.960598080004 2025-05-04,07:43:02.000,124,11124839,-795,0,1746344581,12318.205365609996,183.92794383,54076.30296696 2025-05-04,07:43:03.000,124,11124841,-795,0,1746344582,12318.299673950001,185.70432458999858,54076.42873512 2025-05-04,07:43:04.000,124,11124870,-795,0,1746344583,12318.387245979997,187.24808406000375,54076.54052904 2025-05-04,07:43:05.000,124,11124816,-795,0,1746344584,12318.596071589993,188.89053134999995,54076.42873512 2025-05-04,07:43:06.000,124,11124818,-795,0,1746344585,12319.262966279995,190.5047821199987,54076.680271440004 2025-05-04,07:43:07.000,124,11124882,-795,0,1746344586,12320.051114549999,191.61854465999932,54077.07853728001 2025-05-04,07:43:08.000,124,11124845,-795,0,1746344587,12320.542865179996,193.15525499999785,54077.56763568 2025-05-04,07:43:09.000,124,11124845,-795,0,1746344588,12321.054824739993,194.6708179499983,54077.93096592 2025-05-04,07:43:10.000,124,11124833,-795,0,1746344589,12321.72845573999,196.1299878600039,54078.65063928 2025-05-04,07:43:11.000,124,11124856,-795,0,1746344590,12322.395350429993,197.29309431000001,54079.146724800004 2025-05-04,07:43:12.000,124,11124850,-795,0,1746344591,12322.779320099995,198.1319407800038,54079.69172016001 2025-05-04,07:43:13.000,124,11124809,-795,0,1746344592,12323.028563569991,198.94259073000285,54080.055050400006 2025-05-04,07:43:14.000,124,11124878,-795,0,1746344593,12323.149817149992,199.8730758899983,54080.152870080005 2025-05-04,07:43:15.000,124,11124828,-795,0,1746344594,12322.981409399996,200.69782410000334,54080.36248368001 2025-05-04,07:43:16.000,124,11124844,-795,0,1746344595,12322.74563854999,201.15601754999807,54080.86555632001 2025-05-04,07:43:17.000,124,11124851,-795,0,1746344596,12322.66480282999,201.1983123300015,54081.36862896001 2025-05-04,07:43:18.000,124,11124811,-795,0,1746344597,12323.03529988,201.45913013999962,54081.92759856 2025-05-04,07:43:19.000,124,11124832,-795,0,1746344598,12323.89081125,201.86093054999947,54082.26298032 2025-05-04,07:43:20.000,124,11124857,-795,0,1746344599,12325.177446459995,202.67862962999789,54082.535478 2025-05-04,07:43:21.000,124,11124832,-795,0,1746344600,12326.477554289995,203.67960609000147,54082.97566656001 2025-05-04,07:43:22.000,124,11124838,-795,0,1746344601,12327.89217939,204.67353341999842,54082.96169232 2025-05-04,07:43:23.000,124,11124831,-795,0,1746344602,12328.78810862,206.005818990001,54083.10842184 2025-05-04,07:43:24.000,124,11124846,-795,0,1746344603,12328.98346160999,207.4649888999993,54083.052524880004 2025-05-04,07:43:25.000,124,11124817,-795,0,1746344604,12329.205759839992,208.6915375200042,54083.01758928001 2025-05-04,07:43:26.000,124,11124856,-795,0,1746344605,12329.340486039997,209.95333178999863,54082.84989840001 2025-05-04,07:43:27.000,124,11124840,-795,0,1746344606,12329.266386629992,210.9754556400003,54082.82893704001 2025-05-04,07:43:28.000,124,11124847,-795,0,1746344607,12328.94304374999,211.72971255000448,54082.75906584001 2025-05-04,07:43:29.000,124,11124808,-795,0,1746344608,12328.235731200002,212.20200425999792,54082.33983864 2025-05-04,07:43:30.000,124,11124819,-795,0,1746344609,12327.434110309994,212.83642595999845,54081.85074024001 2025-05-04,07:43:31.000,124,11124878,-795,0,1746344610,12326.61228049,214.12641675000486,54081.01228584001 2025-05-04,07:43:32.000,124,11124766,-795,0,1746344611,12325.776978050002,215.54329187999974,54080.48126472001 2025-05-04,07:43:33.000,124,11124853,-795,0,1746344612,12325.08987443,216.42443312999967,54080.24370264001 2025-05-04,07:43:34.000,124,11124841,-795,0,1746344613,12324.1939452,217.27737786000216,54079.92928224001 2025-05-04,07:43:35.000,124,11124819,-795,0,1746344614,12323.655040399994,217.84130826000182,54079.90832088001 2025-05-04,07:43:36.000,124,11124834,-795,0,1746344615,12323.284543349997,218.29950171000382,54079.85941104001 2025-05-04,07:43:37.000,124,11124799,-795,0,1746344616,12323.129608219991,218.54622126000322,54079.9502436 2025-05-04,07:43:38.000,124,11124866,-755,0,1746344617,12323.291279659992,218.62376169000345,54080.09697312001 2025-05-04,07:43:39.000,124,11124878,-795,0,1746344618,12323.857129699994,218.56031952000194,54080.06203752 2025-05-04,07:43:40.000,124,11124852,-795,0,1746344619,12325.116819669995,218.31359997000254,54080.271651120005 2025-05-04,07:43:41.000,124,11124865,-795,0,1746344620,12326.915414440002,218.08802781000122,54080.66292984 2025-05-04,07:43:42.000,124,11124819,-795,0,1746344621,12329.764873569999,217.78491521999968,54081.3826032 2025-05-04,07:43:43.000,124,11124847,-795,0,1746344622,12333.153237500002,217.41131133000454,54082.07432808 2025-05-04,07:43:44.000,124,11124848,-795,0,1746344623,12336.480974639991,217.62278522999986,54082.75906584001 2025-05-04,07:43:45.000,124,11124799,-795,0,1746344624,12339.128344470002,217.67212914000265,54083.13637032 2025-05-04,07:43:46.000,124,11124847,-795,0,1746344625,12341.068401749995,217.67212914000265,54083.387906640004 2025-05-04,07:43:47.000,124,11124820,-795,0,1746344626,12342.435872679991,217.6157361000005,54083.35995816001 2025-05-04,07:43:48.000,124,11124824,-795,0,1746344627,12343.57430906999,217.58753958000307,54083.290086960005 2025-05-04,07:43:49.000,124,11124826,-795,0,1746344628,12344.807053799996,217.63688348999858,54083.23419000001 2025-05-04,07:43:50.000,124,11124826,-795,0,1746344629,12346.248624139997,217.7144239199988,54083.31104832001 2025-05-04,07:43:51.000,124,11124873,-795,0,1746344630,12347.09066288999,218.0457330299978,54083.21322864001 2025-05-04,07:43:52.000,124,11124845,-795,0,1746344631,12347.535259349992,218.3558947499987,54082.84989840001 2025-05-04,07:43:53.000,124,11124768,-795,0,1746344632,12347.508314109997,218.85638298000413,54082.13721216001 2025-05-04,07:43:54.000,124,11124814,-795,0,1746344633,12347.353378979991,218.96916906000115,54081.52933272 2025-05-04,07:43:55.000,124,11124868,-795,0,1746344634,12346.794265249999,218.62376169000345,54080.57209728 2025-05-04,07:43:56.000,124,11124854,-795,0,1746344635,12345.965699119995,218.11622432999866,54079.89434664 2025-05-04,07:43:57.000,124,11124828,-795,0,1746344636,12345.386376459988,217.70737478999945,54079.04191800001 2025-05-04,07:43:58.000,124,11124831,-795,0,1746344637,12344.5376014,217.34082003000367,54078.14756664 2025-05-04,07:43:59.000,124,11124822,-795,0,1746344638,12343.35874715,217.00246178999805,54077.21827968 2025-05-04,07:44:00.000,124,11124849,-795,0,1746344639,12342.456081609991,216.55836660000205,54076.421748 2025-05-04,07:44:01.000,124,11124802,-795,0,1746344640,12342.13273872999,216.02263271999982,54075.240924720005 2025-05-04,07:44:02.000,124,11124841,-795,0,1746344641,12342.227047069995,215.45870232000016,54074.03215296 2025-05-04,07:44:03.000,124,11124807,-795,0,1746344642,12342.15294765999,214.95116496000264,54072.71158728 2025-05-04,07:44:04.000,124,11124857,-795,0,1746344643,12342.018221459999,214.30969413000275,54071.68448064 2025-05-04,07:44:05.000,124,11124820,-795,0,1746344644,12341.701614889993,213.9713358900044,54070.46872176001 2025-05-04,07:44:06.000,124,11124864,-795,0,1746344645,12341.667933340002,213.81625503000396,54069.31584696001 2025-05-04,07:44:07.000,124,11124823,-795,0,1746344646,12341.647724410002,213.47789678999834,54068.44245696 2025-05-04,07:44:08.000,124,11124834,-795,0,1746344647,12342.03843039,213.3228159299979,54067.46426016 2025-05-04,07:44:09.000,124,11124756,-795,0,1746344648,12342.550389949996,213.35806158000196,54066.402217920004 2025-05-04,07:44:10.000,124,11124862,-795,0,1746344649,12343.015195339998,213.29461941000045,54065.43100824 2025-05-04,07:44:11.000,124,11124839,-795,0,1746344650,12343.35201083999,213.59068287000264,54064.1593524 2025-05-04,07:44:12.000,124,11124792,-795,0,1746344651,12343.53389120999,213.76691112000117,54063.188142720006 2025-05-04,07:44:13.000,124,11124852,-795,0,1746344652,12344.052587079997,214.20395717999781,54062.36366256 2025-05-04,07:44:14.000,124,11124844,-795,0,1746344653,12344.854207969991,215.00050886999816,54061.44834984 2025-05-04,07:44:15.000,124,11124805,-795,0,1746344654,12345.83770923,215.8252570800032,54060.86841888 2025-05-04,07:44:16.000,124,11124838,-795,0,1746344655,12346.699956909993,216.34689269999944,54060.08586144 2025-05-04,07:44:17.000,124,11124764,-795,0,1746344656,12347.797975439993,216.43148225999903,54059.45702064 2025-05-04,07:44:18.000,124,11124839,-795,0,1746344657,12349.017247549993,216.03673097999854,54058.8142056 2025-05-04,07:44:19.000,124,11124829,-795,0,1746344658,12350.229783349998,215.81820795000385,54058.087545120005 2025-05-04,07:44:20.000,124,11124835,-795,0,1746344659,12351.428846529998,216.00148533000174,54057.43075584001 2025-05-04,07:44:21.000,124,11124867,-795,0,1746344660,12352.365193619997,216.10017315000005,54057.15825816 2025-05-04,07:44:22.000,124,11124841,-795,0,1746344661,12353.099451409995,216.01558359000046,54056.983580160006 2025-05-04,07:44:23.000,124,11124830,-795,0,1746344662,12353.402585359996,216.00148533000174,54056.794927920004 2025-05-04,07:44:24.000,124,11124823,-795,0,1746344663,12353.934753849993,216.2552540100005,54056.27788104 2025-05-04,07:44:25.000,124,11124816,-795,0,1746344664,12354.38608661999,216.6006613799982,54055.6700016 2025-05-04,07:44:26.000,124,11124879,-795,0,1746344665,12354.911518799992,216.73459485000058,54055.12500624 2025-05-04,07:44:27.000,124,11124828,-795,0,1746344666,12355.659249209995,216.318696180002,54054.64289496 2025-05-04,07:44:28.000,124,11124853,-795,0,1746344667,12356.757267739995,215.6137831800006,54054.300526080006 2025-05-04,07:44:29.000,124,11124896,-795,0,1746344668,12357.915913059995,214.8947719200005,54053.895273120004 2025-05-04,07:44:30.000,124,11124866,-795,0,1746344669,12359.135185169995,214.21100631000445,54053.42014896 2025-05-04,07:44:31.000,124,11124843,-795,0,1746344670,12360.23994000999,213.68232156000158,54053.20354824 2025-05-04,07:44:32.000,124,11124847,-795,0,1746344671,12360.953988870002,213.23117723999894,54052.88214072001 2025-05-04,07:44:33.000,124,11124856,-795,0,1746344672,12361.061769829998,212.1244638299977,54052.30919688001 2025-05-04,07:44:34.000,124,11124838,-795,0,1746344673,12361.149341859993,210.59480261999852,54051.57554928 2025-05-04,07:44:35.000,124,11124851,-795,0,1746344674,12360.913571010002,209.21317314000044,54050.57639112 2025-05-04,07:44:36.000,124,11124842,-795,0,1746344675,12361.075242450002,207.83154366000235,54049.6610784 2025-05-04,07:44:37.000,124,11124864,-795,0,1746344676,12361.324485919999,206.57679852,54049.053198960006 2025-05-04,07:44:38.000,124,11124853,-795,0,1746344677,12361.58046569999,205.6110677100005,54048.50121648001 2025-05-04,07:44:39.000,124,11124871,-795,0,1746344678,12361.614147249995,204.9061547099991,54047.63481360001 2025-05-04,07:44:40.000,124,11124833,-795,0,1746344679,12361.54678415,204.38451909000287,54046.60071984 2025-05-04,07:44:41.000,124,11124857,-795,0,1746344680,12361.028088279993,203.89812912000343,54045.47579352001 2025-05-04,07:44:42.000,124,11124741,-795,0,1746344681,12360.495919789995,203.22141263999947,54044.26003464001 2025-05-04,07:44:43.000,124,11124853,-795,0,1746344682,12360.42855669,202.4319100799985,54043.44254160001 2025-05-04,07:44:44.000,124,11124844,-795,0,1746344683,12360.724954329991,201.69880055999965,54042.67395840001 2025-05-04,07:44:45.000,124,11124869,-795,0,1746344684,12361.156078169988,201.17011581000406,54042.00319488001 2025-05-04,07:44:46.000,124,11124840,-795,0,1746344685,12361.371640089994,200.96569104000082,54041.437238160004 2025-05-04,07:44:47.000,124,11124849,-795,0,1746344686,12361.70171927999,201.08552625000448,54041.04595944001 2025-05-04,07:44:48.000,124,11124860,-795,0,1746344687,12361.775818689996,201.24060710999765,54040.5079512 2025-05-04,07:44:49.000,124,11124803,-795,0,1746344688,12361.72192820999,200.9515927800021,54040.02583992 2025-05-04,07:44:50.000,124,11124843,-795,0,1746344689,12361.385112709999,200.66257844999927,54039.22232112001 2025-05-04,07:44:51.000,124,11124848,-795,0,1746344690,12360.44876562,200.1479919600024,54038.7611712 2025-05-04,07:44:52.000,124,11124829,-795,0,1746344691,12359.36421970999,198.91439420999814,54038.439763680006 2025-05-04,07:44:53.000,124,11124878,-795,0,1746344692,12358.09105712,197.55391211999813,54037.936691040006 2025-05-04,07:44:54.000,124,11124836,-795,0,1746344693,12356.72358618999,196.0172017799996,54037.601309280006 2025-05-04,07:44:55.000,124,11124846,-795,0,1746344694,12355.261806919989,194.50163882999914,54036.6300996 2025-05-04,07:44:56.000,124,11124791,-795,0,1746344695,12354.54775805999,193.23279542999808,54036.27375648 2025-05-04,07:44:57.000,124,11124819,-795,0,1746344696,12354.150315769999,191.7172324800049,54035.470237680005 2025-05-04,07:44:58.000,124,11124821,-795,0,1746344697,12354.130106839999,190.1452764900023,54034.84139688001 2025-05-04,07:44:59.000,124,11124873,-795,0,1746344698,12353.928017539998,188.79184353000164,54034.28941440001 2025-05-04,07:45:00.000,124,11124832,-795,0,1746344699,12353.624883589997,187.27628058000118,54033.52083120001 2025-05-04,07:45:01.000,124,11124874,-795,0,1746344700,12353.901072299988,185.4998998200026,54032.8919904 2025-05-04,07:45:02.000,124,11124826,-795,0,1746344701,12354.298514589995,183.54024167999887,54032.34699504001 2025-05-04,07:45:03.000,124,11124824,-795,0,1746344702,12354.682484259996,181.96123656000418,54031.76706408 2025-05-04,07:45:04.000,124,11124864,-795,0,1746344703,12355.268543229999,180.90386705999845,54030.91463544001 2025-05-04,07:45:05.000,124,11124864,-795,0,1746344704,12356.049955189992,180.33993665999878,54029.83163184001 2025-05-04,07:45:06.000,124,11124870,-795,0,1746344705,12357.222073129997,180.07911885000067,54028.930293360005 2025-05-04,07:45:07.000,124,11124839,-795,0,1746344706,12358.387454759992,180.02977493999788,54028.26651696 2025-05-04,07:45:08.000,124,11124865,-795,0,1746344707,12359.2901203,180.42452621999837,54027.45601104 2025-05-04,07:45:09.000,124,11124836,-795,0,1746344708,12359.876179270002,181.06599704999826,54027.24639744001 2025-05-04,07:45:10.000,124,11124861,-795,0,1746344709,12360.152367979994,181.9753348200029,54026.54069832 2025-05-04,07:45:11.000,124,11124846,-795,0,1746344710,12360.52960134,183.1736869200031,54025.92583176001 2025-05-04,07:45:12.000,124,11124832,-795,0,1746344711,12360.900098389997,184.6962990000029,54025.08737736001 2025-05-04,07:45:13.000,124,11124825,-795,0,1746344712,12361.088715069993,185.7325211100033,54024.24892296001 2025-05-04,07:45:14.000,124,11124832,-795,0,1746344713,12361.385112709999,186.34579541999847,54023.54322384 2025-05-04,07:45:15.000,124,11124849,-795,0,1746344714,12361.991380610001,186.3880902000019,54022.71874368001 2025-05-04,07:45:16.000,124,11124844,-795,0,1746344715,12362.651538989994,186.52907280000363,54021.95016048001 2025-05-04,07:45:17.000,124,11124860,-795,0,1746344716,12362.86036459999,186.7828414800024,54021.46106208 2025-05-04,07:45:18.000,124,11124862,-795,0,1746344717,12363.197180099996,187.44545970000036,54020.664530400005 2025-05-04,07:45:19.000,124,11124824,-795,0,1746344718,12363.358851539997,188.13627444000304,54019.895947200006 2025-05-04,07:45:20.000,124,11124842,-795,0,1746344719,12363.486841429993,188.67905745000462,54019.01557008 2025-05-04,07:45:21.000,124,11124817,-795,0,1746344720,12363.776502759989,189.05971046999912,54017.94654072 2025-05-04,07:45:22.000,124,11124819,-795,0,1746344721,12363.951646819994,189.07380872999784,54017.01725376001 2025-05-04,07:45:23.000,124,11124865,-715,0,1746344722,12363.783239069999,189.02446482000232,54016.4023872 2025-05-04,07:45:24.000,124,11124827,-795,0,1746344723,12363.426214639992,189.3557739300013,54015.75957216 2025-05-04,07:45:25.000,124,11124863,-795,0,1746344724,12363.08939914,189.74347608000244,54015.2145768 2025-05-04,07:45:26.000,124,11124840,-795,0,1746344725,12362.76605626,190.2580625699993,54014.34817392 2025-05-04,07:45:27.000,124,11124798,-795,0,1746344726,12362.314723490003,190.7655999300041,54013.80317856001 2025-05-04,07:45:28.000,124,11124846,-795,0,1746344727,12361.277331749989,191.52690597000037,54012.831968880004 2025-05-04,07:45:29.000,124,11124828,-795,0,1746344728,12359.923333439998,192.63361938000162,54012.02146296 2025-05-04,07:45:30.000,124,11124851,-795,0,1746344729,12358.279673799996,193.98705234000226,54011.30877672 2025-05-04,07:45:31.000,124,11124858,-795,0,1746344730,12356.64275046999,195.22065008999925,54010.76378136001 2025-05-04,07:45:32.000,124,11124877,-795,0,1746344731,12355.47063253,196.1440861200026,54010.2537216 2025-05-04,07:45:33.000,124,11124826,-795,0,1746344732,12354.38608661999,196.7573604299978,54009.91135272 2025-05-04,07:45:34.000,124,11124829,-795,0,1746344733,12353.436266910001,197.36358561000088,54009.52007400001 2025-05-04,07:45:35.000,124,11124844,-795,0,1746344734,12352.931043659999,198.13898991000315,54008.97507864 2025-05-04,07:45:36.000,124,11124827,-795,0,1746344735,12352.688536499998,199.0694750699986,54008.21348256 2025-05-04,07:45:37.000,124,11124834,-795,0,1746344736,12352.412347789992,199.88717415000428,54007.76630688001 2025-05-04,07:45:38.000,124,11124809,-795,0,1746344737,12351.79260727,200.3101219500022,54007.270221360006 2025-05-04,07:45:39.000,124,11124860,-795,0,1746344738,12351.294120329992,200.5779888899997,54006.77413584 2025-05-04,07:45:40.000,124,11124846,-795,0,1746344739,12350.761951839995,201.50142492000305,54006.36888288 2025-05-04,07:45:41.000,124,11124843,-795,0,1746344740,12350.438608959994,202.7420717999994,54005.9566428 2025-05-04,07:45:42.000,124,11124829,-795,0,1746344741,12350.377982169994,203.85583434,54005.68414512001 2025-05-04,07:45:43.000,124,11124797,-795,0,1746344742,12350.276937519993,204.9554986200019,54005.41164744 2025-05-04,07:45:44.000,124,11124870,-795,0,1746344743,12349.825604749996,206.3512263599987,54004.85966496 2025-05-04,07:45:45.000,124,11124845,-795,0,1746344744,12349.381008289994,207.04204110000137,54004.55223168 2025-05-04,07:45:46.000,124,11124860,-795,0,1746344745,12349.010511239998,207.21122022000054,54004.32864384 2025-05-04,07:45:47.000,124,11124877,-795,0,1746344746,12348.39750703,207.12663066000096,54004.300695360005 2025-05-04,07:45:48.000,124,11124864,-795,0,1746344747,12347.676721859993,206.4428650500049,54004.44742488 2025-05-04,07:45:49.000,124,11124835,-795,0,1746344748,12346.875100969999,204.9061547099991,54004.34261808001 2025-05-04,07:45:50.000,124,11124815,-795,0,1746344749,12346.026325909996,203.07338090999838,54004.18890144 2025-05-04,07:45:51.000,124,11124831,-795,0,1746344750,12345.305540740002,201.0502806000004,54003.95133936 2025-05-04,07:45:52.000,124,11124834,-795,0,1746344751,12344.914834759991,199.00603290000436,54003.77666136 2025-05-04,07:45:53.000,124,11124847,-795,0,1746344752,12344.73295438999,196.9688343300004,54003.678841680005 2025-05-04,07:45:54.000,124,11124858,-795,0,1746344753,12344.086268630002,195.02327445000265,54003.49018944 2025-05-04,07:45:55.000,124,11124839,-795,0,1746344754,12343.31832929,193.33853238000302,54003.28756296001 2025-05-04,07:45:56.000,124,11124847,-795,0,1746344755,12342.644698290002,192.14018028000282,54003.27358872 2025-05-04,07:45:57.000,124,11124849,-795,0,1746344756,12341.903704189994,191.26608816000225,54003.008078160005 2025-05-04,07:45:58.000,124,11124855,-795,0,1746344757,12341.566888690002,190.42019255999912,54002.86833576 2025-05-04,07:45:59.000,124,11124869,-795,0,1746344758,12341.189655329996,189.77872172999923,54002.288404800005 2025-05-04,07:46:00.000,124,11124892,-795,0,1746344759,12340.637277909998,189.2923317599998,54001.7993064 2025-05-04,07:46:01.000,124,11124790,-795,0,1746344760,12339.94343798,188.98921916999825,54001.07963304 2025-05-04,07:46:02.000,124,11124873,-795,0,1746344761,12339.83565701999,188.8975804799993,54000.877006560004 2025-05-04,07:46:03.000,124,11124831,-795,0,1746344762,12339.498841519999,189.0456122100004,54000.74425128 2025-05-04,07:46:04.000,124,11124826,-795,0,1746344763,12339.202443879993,189.0456122100004,54000.43681800001 2025-05-04,07:46:05.000,124,11124868,-795,0,1746344764,12338.60291229,188.64381180000055,54000.157333200004 2025-05-04,07:46:06.000,124,11124885,-795,0,1746344765,12338.259360479999,187.86135836999892,53999.88483552001 2025-05-04,07:46:07.000,124,11124851,-795,0,1746344766,12338.286305719994,187.13529797999945,53999.54945376001 2025-05-04,07:46:08.000,124,11124779,-795,0,1746344767,12338.63659383999,186.50087627999892,53999.4935568 2025-05-04,07:46:09.000,124,11124783,-795,0,1746344768,12339.067717680002,186.16251804000058,53999.318878800004 2025-05-04,07:46:10.000,124,11124800,-795,0,1746344769,12339.404533179993,186.25415672999952,53999.172149280006 2025-05-04,07:46:11.000,124,11124852,-795,0,1746344770,12339.74134868,186.4233358499987,53999.24202048001 2025-05-04,07:46:12.000,124,11124863,-795,0,1746344771,12340.010801079996,186.26825498999824,53999.12323944001 2025-05-04,07:46:13.000,124,11124834,-795,0,1746344772,12340.435188609998,185.54924372999812,53999.2839432 2025-05-04,07:46:14.000,124,11124828,-795,0,1746344773,12340.745058869994,184.57646378999925,53999.24202048001 2025-05-04,07:46:15.000,124,11124852,-795,0,1746344774,12341.22333688,183.9913860000015,53998.697025120004 2025-05-04,07:46:16.000,124,11124837,-795,0,1746344775,12341.640988099993,183.78696122999827,53998.57824408 2025-05-04,07:46:17.000,124,11124828,-795,0,1746344776,12341.870022639989,183.55433994000487,53998.31972064 2025-05-04,07:46:18.000,124,11124857,-795,0,1746344777,12342.1798929,183.13139213999966,53997.8865192 2025-05-04,07:46:19.000,124,11124852,-795,0,1746344778,12342.563862570001,182.82827954999811,53997.61402152001 2025-05-04,07:46:20.000,124,11124866,-795,0,1746344779,12343.27117511999,182.56041261000064,53996.88736104 2025-05-04,07:46:21.000,124,11124855,-795,0,1746344780,12344.160368039993,182.2713982799978,53996.39127552001 2025-05-04,07:46:22.000,124,11124842,-795,0,1746344781,12344.75316331999,182.36303697000403,53995.77640896 2025-05-04,07:46:23.000,124,11124846,-795,0,1746344782,12345.379640149993,182.17975958999887,53995.028787120005 2025-05-04,07:46:24.000,124,11124858,-795,0,1746344783,12345.440266939993,182.0387769900044,53994.37898496001 2025-05-04,07:46:25.000,124,11124775,-795,0,1746344784,12345.548047899989,181.84140135000052,53993.45668512 2025-05-04,07:46:26.000,124,11124856,-795,0,1746344785,12345.83770923,181.69336961999943,53992.70207616001 2025-05-04,07:46:27.000,124,11124837,-795,0,1746344786,12346.147579489996,181.6792713600007,53992.15009368001 2025-05-04,07:46:28.000,124,11124840,-795,0,1746344787,12346.073480079991,181.4818957200041,53991.4234332 2025-05-04,07:46:29.000,124,11124822,-795,0,1746344788,12346.154315799991,181.0730461800049,53990.668824240005 2025-05-04,07:46:30.000,124,11124873,-795,0,1746344789,12346.329459859997,181.10124270000233,53989.50896232 2025-05-04,07:46:31.000,124,11124861,-795,0,1746344790,12346.585439639988,181.53828875999898,53988.79627608001 2025-05-04,07:46:32.000,124,11124886,-795,0,1746344791,12346.693220599998,181.74976266000158,53988.07660272001 2025-05-04,07:46:33.000,124,11124784,-795,0,1746344792,12346.91551883,181.83435222000116,53987.17526424 2025-05-04,07:46:34.000,124,11124822,-795,0,1746344793,12347.104135509995,182.11631742000463,53986.37174544001 2025-05-04,07:46:35.000,124,11124778,-795,0,1746344794,12347.15128967999,182.22910350000166,53985.302716080005 2025-05-04,07:46:36.000,124,11124854,-795,0,1746344795,12346.95593669,181.80615570000373,53984.513171520004 2025-05-04,07:46:37.000,124,11124862,-795,0,1746344796,12346.322723550002,180.76993359000335,53983.576897440005 2025-05-04,07:46:38.000,124,11124838,-795,0,1746344797,12345.844445539995,179.1415845599986,53982.64062336001 2025-05-04,07:46:39.000,124,11124802,-795,0,1746344798,12345.662565169994,177.23127032999764,53981.80216896001 2025-05-04,07:46:40.000,124,11124837,-795,0,1746344799,12345.70971933999,175.94832866999786,53981.27114784001 2025-05-04,07:46:41.000,124,11124819,-795,0,1746344800,12345.366167529988,174.6089939700032,53980.57243584 2025-05-04,07:46:42.000,124,11124851,-795,0,1746344801,12344.83399903999,173.10752928000147,53980.02045336 2025-05-04,07:46:43.000,124,11124779,-795,0,1746344802,12344.375929959999,171.65540850000252,53979.35667696001 2025-05-04,07:46:44.000,124,11124810,-795,0,1746344803,12343.830288849997,170.65443203999894,53978.86059144 2025-05-04,07:46:45.000,124,11124863,-795,0,1746344804,12343.43284655999,169.82968383000116,53978.259699120004 2025-05-04,07:46:46.000,124,11124898,-795,0,1746344805,12343.385692389995,169.0824760500036,53977.66579392 2025-05-04,07:46:47.000,124,11124776,-795,0,1746344806,12343.890915639997,168.33526826999878,53977.323425040006 2025-05-04,07:46:48.000,124,11124808,-795,0,1746344807,12344.867680589996,167.96166438000364,53977.12079856 2025-05-04,07:46:49.000,124,11124791,-795,0,1746344808,12345.75687351,167.82773091000126,53976.69458424001 2025-05-04,07:46:50.000,124,11124842,-795,0,1746344809,12346.531549159998,167.8841239500034,53976.59676456001 2025-05-04,07:46:51.000,124,11124843,-795,0,1746344810,12347.454423629992,167.58806049000123,53976.11465328 2025-05-04,07:46:52.000,124,11124835,-795,0,1746344811,12347.939437949994,167.2285548600048,53975.61158064 2025-05-04,07:46:53.000,124,11124907,-795,0,1746344812,12347.892283779998,167.17921095000202,53975.11549512001 2025-05-04,07:46:54.000,124,11124841,-795,0,1746344813,12347.528523039997,167.32019355000375,53974.570499760004 2025-05-04,07:46:55.000,124,11124809,-795,0,1746344814,12347.521786730002,167.44002876000013,53973.91371048001 2025-05-04,07:46:56.000,124,11124841,-795,0,1746344815,12347.461159940001,167.63740440000402,53973.3267924 2025-05-04,07:46:57.000,124,11124819,-795,0,1746344816,12347.366851599996,167.56691310000315,53972.99839776 2025-05-04,07:46:58.000,124,11124862,-795,0,1746344817,12347.11087181999,167.63740440000402,53972.53724784 2025-05-04,07:46:59.000,124,11124851,-795,0,1746344818,12346.90878251999,167.60215874999994,53971.99225248 2025-05-04,07:47:00.000,124,11124831,-795,0,1746344819,12346.814474179999,168.08854871999938,53971.3005276 2025-05-04,07:47:01.000,124,11124819,-795,0,1746344820,12346.558494399993,168.9555917100006,53970.48303456 2025-05-04,07:47:02.000,124,11124863,-795,0,1746344821,12346.201469970001,169.73099601000285,53969.95900056 2025-05-04,07:47:03.000,124,11124837,-795,0,1746344822,12345.635619929999,169.82968383000116,53969.490863520004 2025-05-04,07:47:04.000,124,11124830,-795,0,1746344823,12344.928307379996,169.0683777900049,53969.01573936 2025-05-04,07:47:05.000,124,11124787,-795,0,1746344824,12344.416347819999,168.1660891499996,53968.68734472 2025-05-04,07:47:06.000,124,11124778,-795,0,1746344825,12344.665591289995,167.1157687800005,53968.317027360004 2025-05-04,07:47:07.000,124,11124805,-795,0,1746344826,12346.05327114999,166.29102057000273,53968.25414328 2025-05-04,07:47:08.000,124,11124800,-795,0,1746344827,12347.609358759997,166.53774012000213,53968.42183416 2025-05-04,07:47:09.000,124,11124844,-795,0,1746344828,12348.424452269996,167.3483900700012,53968.42183416 2025-05-04,07:47:10.000,124,11124866,-795,0,1746344829,12348.990302309998,168.5255947800033,53968.62446064001 2025-05-04,07:47:11.000,124,11124876,-795,0,1746344830,12349.61004282999,169.82968383000116,53968.79215152001 2025-05-04,07:47:12.000,124,11124833,-795,0,1746344831,12350.189365489998,171.37344329999905,53969.106571920005 2025-05-04,07:47:13.000,124,11124780,-795,0,1746344832,12350.55312623,172.7903184300012,53969.40701808 2025-05-04,07:47:14.000,124,11124868,-795,0,1746344833,12350.79563339,173.99571966000076,53969.4489408 2025-05-04,07:47:15.000,124,11124822,-795,0,1746344834,12350.59354409,174.4962078899989,53969.1345204 2025-05-04,07:47:16.000,124,11124824,-795,0,1746344835,12350.660907189995,174.74997656999767,53969.05067496001 2025-05-04,07:47:17.000,124,11124891,-795,0,1746344836,12350.60701670999,174.47506050000084,53968.820100000004 2025-05-04,07:47:18.000,124,11124833,-795,0,1746344837,12350.943832209996,173.89703184000246,53968.81311288001 2025-05-04,07:47:19.000,124,11124858,-795,0,1746344838,12351.327801879997,173.4952314300026,53968.62446064001 2025-05-04,07:47:20.000,124,11124833,-795,0,1746344839,12351.563572729989,173.47408404000453,53968.52664096001 2025-05-04,07:47:21.000,124,11124775,-795,0,1746344840,12351.469264389998,173.4952314300026,53968.21222056001 2025-05-04,07:47:22.000,124,11124731,-795,0,1746344841,12351.125712579997,173.3471997000015,53968.16331072001 2025-05-04,07:47:23.000,124,11124850,-795,0,1746344842,12350.78889707999,173.02998885000125,53968.0864524 2025-05-04,07:47:24.000,124,11124863,-795,0,1746344843,12351.017931620001,172.86080973000207,53967.765044880005 2025-05-04,07:47:25.000,124,11124865,-795,0,1746344844,12351.206548299997,172.60704105000332,53967.527482800004 2025-05-04,07:47:26.000,124,11124851,-795,0,1746344845,12351.193075679992,172.6634340899982,53967.33883056 2025-05-04,07:47:27.000,124,11124871,-795,0,1746344846,12350.78889707999,172.1981915100041,53967.20607528001 2025-05-04,07:47:28.000,124,11124835,-795,0,1746344847,12350.425136339989,169.82968383000116,53967.478572960004 2025-05-04,07:47:29.000,124,11124786,-795,0,1746344848,12350.48576312999,165.8680727700048,53967.46459872 2025-05-04,07:47:30.000,124,11124844,-795,0,1746344849,12351.240229850002,161.95580562000396,53967.40171464001 2025-05-04,07:47:31.000,124,11124838,-795,0,1746344850,12352.277621590001,158.26911063000443,53967.26895936 2025-05-04,07:47:32.000,124,11124821,-795,0,1746344851,12353.591202039992,155.57634297000186,53966.828770800006 2025-05-04,07:47:33.000,124,11124824,-795,0,1746344852,12355.234861679994,153.58848831000068,53967.03139728 2025-05-04,07:47:34.000,124,11124883,-795,0,1746344853,12356.74379511999,151.70637060000445,53966.96152608 2025-05-04,07:47:35.000,124,11124823,-795,0,1746344854,12357.686878519999,150.00048113999947,53966.77287384 2025-05-04,07:47:36.000,124,11124819,-795,0,1746344855,12358.528917269992,147.87164388000383,53966.96851320001 2025-05-04,07:47:37.000,124,11124806,-795,0,1746344856,12359.721244139997,145.763954009999,53967.094281360005 2025-05-04,07:47:38.000,124,11124774,-795,0,1746344857,12361.034824590002,144.64314233999903,53967.192101040004 2025-05-04,07:47:39.000,124,11124832,-795,0,1746344858,12362.341668729998,144.50215974000457,53967.33883056 2025-05-04,07:47:40.000,124,11124821,-795,0,1746344859,12364.072900399995,145.39035012000386,53967.12222984 2025-05-04,07:47:41.000,124,11124844,-795,0,1746344860,12365.844549929992,147.35000826000032,53966.88466776 2025-05-04,07:47:42.000,124,11124833,-795,0,1746344861,12367.198548239998,150.09916895999777,53966.56326024001 2025-05-04,07:47:43.000,124,11124865,-795,0,1746344862,12368.134895329997,152.96816486999887,53966.36063376 2025-05-04,07:47:44.000,124,11124836,-795,0,1746344863,12367.912597099996,156.02043815999787,53966.03223912001 2025-05-04,07:47:45.000,124,11124734,-795,0,1746344864,12366.982986319992,158.49468278999848,53965.27763016 2025-05-04,07:47:46.000,124,11124814,-795,0,1746344865,12366.61922557999,161.01827133000188,53964.65577648 2025-05-04,07:47:47.000,124,11124784,-795,0,1746344866,12366.5653351,163.47136857000442,53963.83129632001 2025-05-04,07:47:48.000,124,11124823,-795,0,1746344867,12366.282410079999,165.97380972000246,53963.251365359996 2025-05-04,07:47:49.000,124,11124832,-795,0,1746344868,12366.066848159993,168.1308435000028,53962.6015632 2025-05-04,07:47:50.000,124,11124847,-795,0,1746344869,12365.831077310002,169.90722426000139,53961.92381256 2025-05-04,07:47:51.000,124,11124840,-795,0,1746344870,12365.069874279994,170.4288598800049,53961.31593312001 2025-05-04,07:47:52.000,124,11124829,-795,0,1746344871,12364.450133760001,169.45607993999874,53961.127280880006 2025-05-04,07:47:53.000,124,11124771,-795,0,1746344872,12364.153736119995,167.9193696000002,53960.49145296 2025-05-04,07:47:54.000,124,11124817,-795,0,1746344873,12363.96511944,166.1641362299997,53959.89056064 2025-05-04,07:47:55.000,124,11124872,-795,0,1746344874,12363.850602169994,164.5428363300016,53958.81454416 2025-05-04,07:47:56.000,124,11124849,-795,0,1746344875,12363.756293829989,163.0484207699992,53958.17172912 2025-05-04,07:47:57.000,124,11124845,-795,0,1746344876,12363.675458109989,161.8359704100003,53957.64769512001 2025-05-04,07:47:58.000,124,11124816,-795,0,1746344877,12363.210652720001,160.8843378599995,53957.13064824 2025-05-04,07:47:59.000,124,11124835,-795,0,1746344878,12362.193469910002,159.69303488999867,53956.816227840005 2025-05-04,07:48:00.000,124,11124844,-795,0,1746344879,12361.230177579993,158.62861626000085,53956.32014232 2025-05-04,07:48:01.000,124,11124771,-795,0,1746344880,12360.30056679999,158.05763673000183,53955.5795076 2025-05-04,07:48:02.000,124,11124792,-795,0,1746344881,12359.862706649998,156.92272680000315,53955.2650872 2025-05-04,07:48:03.000,124,11124832,-795,0,1746344882,12359.674089970002,155.41421298000205,53954.50349112 2025-05-04,07:48:04.000,124,11124866,-795,0,1746344883,12359.620199489997,154.07487828000012,53954.46156840001 2025-05-04,07:48:05.000,124,11124886,-795,0,1746344884,12359.236229819995,152.0940727499983,53954.39169720001 2025-05-04,07:48:06.000,124,11124842,-795,0,1746344885,12359.22275719999,149.0911433700021,53954.36374872001 2025-05-04,07:48:07.000,124,11124861,-795,0,1746344886,12360.48918348,146.10231225000462,53954.89476984001 2025-05-04,07:48:08.000,124,11124795,-795,0,1746344887,12362.563966959999,143.30380764000438,53955.425790960006 2025-05-04,07:48:09.000,124,11124813,-795,0,1746344888,12365.002511179999,140.35727130000305,53955.72623712 2025-05-04,07:48:10.000,124,11124865,-795,0,1746344889,12367.084030969992,138.4963009800049,53956.0336704 2025-05-04,07:48:11.000,124,11124874,-795,0,1746344890,12368.027114370001,137.14286802000424,53955.9637992 2025-05-04,07:48:12.000,124,11124837,-795,0,1746344891,12368.417820349998,136.43795502000285,53956.194374160004 2025-05-04,07:48:13.000,124,11124882,-795,0,1746344892,12369.051033489995,135.9727124400015,53956.61360136 2025-05-04,07:48:14.000,124,11124827,-795,0,1746344893,12369.670774009988,135.45107681999798,53956.935008880006 2025-05-04,07:48:15.000,124,11124830,-795,0,1746344894,12369.89307223999,135.00698163000197,53957.249429280004 2025-05-04,07:48:16.000,124,11124844,-795,0,1746344895,12369.616883529998,135.46517508000397,53957.1865452 2025-05-04,07:48:17.000,124,11124802,-795,0,1746344896,12369.192495999996,135.81763158000103,53957.35423608 2025-05-04,07:48:18.000,124,11124790,-795,0,1746344897,12368.869153119995,136.45910241000092,53957.389171680006 2025-05-04,07:48:19.000,124,11124841,-635,0,1746344898,12368.148367950002,137.30499801000406,53957.640708 2025-05-04,07:48:20.000,124,11124830,-795,0,1746344899,12367.366955989994,137.8266336300003,53957.822373120005 2025-05-04,07:48:21.000,124,11124861,-795,0,1746344900,12367.023404179992,137.58696321000025,53958.07390944 2025-05-04,07:48:22.000,124,11124893,-795,0,1746344901,12366.821314879991,137.91827231999923,53958.64685328 2025-05-04,07:48:23.000,124,11124855,-795,0,1746344902,12366.976250009997,138.98269095000433,53959.18486152001 2025-05-04,07:48:24.000,124,11124819,-795,0,1746344903,12367.306329199993,139.8708813300036,53959.618062960006 2025-05-04,07:48:25.000,124,11124800,-795,0,1746344904,12367.919333409991,140.7590717100029,53959.96741896 2025-05-04,07:48:26.000,124,11124792,-795,0,1746344905,12368.76137216,141.17497038000147,53960.337736320005 2025-05-04,07:48:27.000,124,11124841,-795,0,1746344906,12369.401321609992,140.97759474000486,53960.95260288001 2025-05-04,07:48:28.000,124,11124818,-795,0,1746344907,12370.485867520001,139.58891613000014,53961.6932376 2025-05-04,07:48:29.000,124,11124829,-795,0,1746344908,12371.779239039992,137.41778409000108,53962.531692 2025-05-04,07:48:30.000,124,11124845,-795,0,1746344909,12372.51349682999,135.56386290000228,53963.3701464 2025-05-04,07:48:31.000,124,11124854,-795,0,1746344910,12373.099555799992,134.01305429999775,53964.089819759996 2025-05-04,07:48:32.000,124,11124825,-795,0,1746344911,12373.75971418,132.58208091000415,53965.012119600004 2025-05-04,07:48:33.000,124,11124818,-795,0,1746344912,12373.71929632,131.3273357700018,53965.515192240004 2025-05-04,07:48:34.000,124,11124867,-795,0,1746344913,12373.577833809999,130.38980147999973,53966.325698160006 2025-05-04,07:48:35.000,124,11124856,-795,0,1746344914,12373.355535579998,129.6073480499981,53967.08030712 2025-05-04,07:48:36.000,124,11124870,-795,0,1746344915,12373.71256000999,129.25489155000105,53968.05850392 2025-05-04,07:48:37.000,124,11124841,-795,0,1746344916,12374.251464809997,129.4099724100015,53969.16246888 2025-05-04,07:48:38.000,124,11124848,-795,0,1746344917,12374.85099639999,129.19144937999954,53970.60880272001 2025-05-04,07:48:39.000,124,11124797,-795,0,1746344918,12375.544836330002,127.94375337000383,53971.69879344 2025-05-04,07:48:40.000,124,11124844,-795,0,1746344919,12376.454238179991,126.07573391999904,53972.63506752 2025-05-04,07:48:41.000,124,11124805,-795,0,1746344920,12377.242386449994,124.29935316000046,53973.35474088 2025-05-04,07:48:42.000,124,11124786,-795,0,1746344921,12378.050743649997,122.29035111000121,53974.31197632 2025-05-04,07:48:43.000,124,11124862,-795,0,1746344922,12379.505786609989,120.09102255000471,53975.32510872 2025-05-04,07:48:44.000,124,11124821,-795,0,1746344923,12381.331326619991,118.30054353000014,53976.23343432 2025-05-04,07:48:45.000,124,11124867,-795,0,1746344924,12382.887414229997,116.72858754000481,53977.204644000005 2025-05-04,07:48:46.000,124,11124854,-795,0,1746344925,12384.073004789992,115.69236543000443,53977.98021432 2025-05-04,07:48:47.000,124,11124862,-795,0,1746344926,12385.272067969992,114.92401026000152,53978.5321968 2025-05-04,07:48:48.000,124,11124859,-795,0,1746344927,12386.269041849991,114.14860595999926,53979.17501184 2025-05-04,07:48:49.000,124,11124783,-795,0,1746344928,12387.178443699995,113.78910033000284,53979.147063360004 2025-05-04,07:48:50.000,124,11124850,-795,0,1746344929,12387.804920529998,114.33893247000378,53979.36366408 2025-05-04,07:48:51.000,124,11124854,-795,0,1746344930,12387.959855659989,116.32678712999768,53979.35667696001 2025-05-04,07:48:52.000,124,11124849,-795,0,1746344931,12387.946383039998,119.93594169000426,53979.3706512 2025-05-04,07:48:53.000,124,11124844,-795,0,1746344932,12388.155208649994,124.5883674900033,53979.87372384 2025-05-04,07:48:54.000,124,11124832,-795,0,1746344933,12389.010720019993,129.04341764999845,53980.21609272001 2025-05-04,07:48:55.000,124,11124858,-795,0,1746344934,12390.60048917999,132.22257528000046,53980.6632684 2025-05-04,07:48:56.000,124,11124810,-795,0,1746344935,12392.634854800002,134.56993556999805,53981.24319936 2025-05-04,07:48:57.000,124,11124766,-795,0,1746344936,12394.62880256,136.7763132600012,53981.87204016001 2025-05-04,07:48:58.000,124,11124823,-795,0,1746344937,12396.88546641,138.34122012000444,53982.67555896 2025-05-04,07:48:59.000,124,11124832,-795,0,1746344938,12399.101712399999,139.75104611999996,53983.53497472 2025-05-04,07:49:00.000,124,11124795,-795,0,1746344939,12401.122605399993,141.1538229900034,53984.2616352 2025-05-04,07:49:01.000,124,11124838,-795,0,1746344940,12402.719110869999,142.33807683000487,53985.1699608 2025-05-04,07:49:02.000,124,11124878,-795,0,1746344941,12404.106790729995,143.67741152999952,53986.07129928 2025-05-04,07:49:03.000,124,11124841,-795,0,1746344942,12405.838022399992,143.5998710999993,53986.74904992 2025-05-04,07:49:04.000,124,11124813,-795,0,1746344943,12407.414318939998,142.74692637000408,53986.986612 2025-05-04,07:49:05.000,124,11124829,-795,0,1746344944,12408.741372009994,141.71775339000305,53986.93770216 2025-05-04,07:49:06.000,124,11124813,-795,0,1746344945,12409.846126849989,141.1890686400002,53987.25910968001 2025-05-04,07:49:07.000,124,11124751,-795,0,1746344946,12410.721847150002,140.7590717100029,53987.39885208 2025-05-04,07:49:08.000,124,11124836,-795,0,1746344947,12411.30790611999,141.12562646999868,53987.41981344 2025-05-04,07:49:09.000,124,11124840,-795,0,1746344948,12411.725557339996,142.44381378000253,53987.37789072001 2025-05-04,07:49:10.000,124,11124834,-795,0,1746344949,12412.230780589998,144.58674930000416,53986.70712720001 2025-05-04,07:49:11.000,124,11124857,-795,0,1746344950,12412.311616309998,146.56050569999934,53986.2180288 2025-05-04,07:49:12.000,124,11124847,-795,0,1746344951,12412.399188339994,147.06099393000477,53986.06431216001 2025-05-04,07:49:13.000,124,11124829,-795,0,1746344952,12412.843784799996,146.66624265000428,53985.56123952001 2025-05-04,07:49:14.000,124,11124834,-795,0,1746344953,12413.261436020002,145.34805534000043,53985.35861304 2025-05-04,07:49:15.000,124,11124867,-795,0,1746344954,12413.780131889995,143.32495503000246,53984.918424480005 2025-05-04,07:49:16.000,124,11124861,-795,0,1746344955,12413.921594399995,141.36529688999872,53984.534132880006 2025-05-04,07:49:17.000,124,11124855,-795,0,1746344956,12414.278618830002,139.50432657000056,53984.48522304001 2025-05-04,07:49:18.000,124,11124842,-795,0,1746344957,12414.642379569988,137.2838506199987,53983.97516328001 2025-05-04,07:49:19.000,124,11124846,-795,0,1746344958,12414.561543850003,134.84485164000216,53983.339335360004 2025-05-04,07:49:20.000,124,11124884,-795,0,1746344959,12414.527862299998,132.40585265999835,53982.59171352001 2025-05-04,07:49:21.000,124,11124819,-795,0,1746344960,12414.82425993999,130.10783628000354,53982.03973104001 2025-05-04,07:49:22.000,124,11124824,-795,0,1746344961,12415.3362195,128.02129380000406,53981.50870992001 2025-05-04,07:49:23.000,124,11124849,-795,0,1746344962,12415.848179059998,126.13212696000119,53981.09646984 2025-05-04,07:49:24.000,124,11124821,-795,0,1746344963,12416.400556479995,123.98919143999956,53980.57243584 2025-05-04,07:49:25.000,124,11124826,-795,0,1746344964,12416.865361869997,122.6216602200002,53980.60038432001 2025-05-04,07:49:26.000,124,11124797,-795,0,1746344965,12416.865361869997,121.93084548000479,53980.2091056 2025-05-04,07:49:27.000,124,11124827,-795,0,1746344966,12416.710426739992,121.47265203000279,53979.817826880004 2025-05-04,07:49:28.000,124,11124863,-795,0,1746344967,12416.730635669992,120.81003381000482,53979.63616176 2025-05-04,07:49:29.000,124,11124842,-795,0,1746344968,12415.120657579995,121.33166943000106,53979.35667696001 2025-05-04,07:49:30.000,124,11124828,-795,0,1746344969,12411.61104006999,123.55214538000291,53979.10514064 2025-05-04,07:49:31.000,124,11124852,-795,0,1746344970,12407.67029871999,127.38687210000353,53978.89552704 2025-05-04,07:49:32.000,124,11124834,-795,0,1746344971,12403.790184159989,131.59520270999928,53978.68591344001 2025-05-04,07:49:33.000,124,11124829,-795,0,1746344972,12400.51633749999,134.35846167000273,53978.9164884 2025-05-04,07:49:34.000,124,11124871,-795,0,1746344973,12398.293355199996,135.63435420000314,53978.89552704 2025-05-04,07:49:35.000,124,11124843,-795,0,1746344974,12397.215545599996,135.33829074000096,53979.00732096 2025-05-04,07:49:36.000,124,11124811,-795,0,1746344975,12397.85549504999,132.75126003000332,53979.14007624001 2025-05-04,07:49:37.000,124,11124809,-795,0,1746344976,12399.539572549991,129.13505634000467,53979.5103936 2025-05-04,07:49:38.000,124,11124871,-795,0,1746344977,12401.419003039999,125.6880317699979,53979.70603296 2025-05-04,07:49:39.000,124,11124871,-795,0,1746344978,12403.864283569994,122.63575847999891,53980.30692528 2025-05-04,07:49:40.000,124,11124826,-795,0,1746344979,12406.208519449989,120.18971037000301,53980.74711384001 2025-05-04,07:49:41.000,124,11124832,-795,0,1746344980,12408.492128539998,117.92693963999773,53981.05454712001 2025-05-04,07:49:42.000,124,11124821,-795,0,1746344981,12410.991299549998,115.75580759999866,53981.28512208 2025-05-04,07:49:43.000,124,11124878,-795,0,1746344982,12413.584778899989,113.831395109999,53981.3619804 2025-05-04,07:49:44.000,124,11124850,-795,0,1746344983,12416.08394990999,112.26648825000302,53981.180315280006 2025-05-04,07:49:45.000,124,11124850,-795,0,1746344984,12418.131788149993,111.09633267000027,53980.893843360005 2025-05-04,07:49:46.000,124,11124878,-795,0,1746344985,12419.674403139994,110.66633574000298,53980.7331396 2025-05-04,07:49:47.000,124,11124842,-795,0,1746344986,12420.866730009999,110.55354965999868,53980.56544872 2025-05-04,07:49:48.000,124,11124828,-795,0,1746344987,12421.075555619995,111.15977484000177,53980.348848 2025-05-04,07:49:49.000,124,11124813,-795,0,1746344988,12421.035137759995,112.1889478200028,53979.99250488 2025-05-04,07:49:50.000,124,11124828,-795,0,1746344989,12421.14965503,113.30975949000276,53979.384625440005 2025-05-04,07:49:51.000,124,11124859,-795,0,1746344990,12421.722241379997,114.19794987000205,53978.76975888 2025-05-04,07:49:52.000,124,11124835,-795,0,1746344991,12422.44302654999,115.00155069000175,53978.19681504 2025-05-04,07:49:53.000,124,11124804,-795,0,1746344992,12422.826996219992,115.36105631999817,53977.79854920001 2025-05-04,07:49:54.000,124,11124824,-795,0,1746344993,12423.136866479988,115.19892632999836,53977.470154560004 2025-05-04,07:49:55.000,124,11124858,-795,0,1746344994,12423.096448619988,115.0579437300039,53977.085862960004 2025-05-04,07:49:56.000,124,11124789,-795,0,1746344995,12423.008876589993,115.26236849999987,53977.35137352 2025-05-04,07:49:57.000,124,11124848,-795,0,1746344996,12422.665324779991,115.94613411000319,53977.23259248 2025-05-04,07:49:58.000,124,11124847,-795,0,1746344997,12423.197493269989,116.29859061000025,53977.34438640001 2025-05-04,07:49:59.000,124,11124881,-795,0,1746344998,12424.78052611999,116.1435097499998,53977.35137352 2025-05-04,07:50:00.000,124,11124841,-795,0,1746344999,12426.484812549992,116.46776972999942,53977.1697084 2025-05-04,07:50:01.000,124,11124793,-795,0,1746345000,12427.993745989988,116.99645448000228,53977.04394024 2025-05-04,07:50:02.000,124,11124814,-795,0,1746345001,12428.963774629992,117.3700583700047,53976.939133440006 2025-05-04,07:50:03.000,124,11124860,-795,0,1746345002,12429.152391309988,117.94808703000308,53976.988043280006 2025-05-04,07:50:04.000,124,11124890,-795,0,1746345003,12429.051346660002,118.5190665600021,53977.28848944 2025-05-04,07:50:05.000,124,11124783,-795,0,1746345004,12428.64716806,118.85742480000044,53977.28150232 2025-05-04,07:50:06.000,124,11124846,-795,0,1746345005,12428.242989459999,118.94906348999939,53977.491115920006 2025-05-04,07:50:07.000,124,11124856,-795,0,1746345006,12427.764711449992,118.88562131999788,53977.89636888001 2025-05-04,07:50:08.000,124,11124862,-795,0,1746345007,12427.17865247999,119.23807782000222,53978.25271200001 2025-05-04,07:50:09.000,124,11124813,-795,0,1746345008,12426.289459560001,120.13331733000086,53978.57411952 2025-05-04,07:50:10.000,124,11124857,-795,0,1746345009,12424.504337409999,121.73346984000091,53978.94443688001 2025-05-04,07:50:11.000,124,11124865,-795,0,1746345010,12423.52083614999,122.48067761999846,53979.5103936 2025-05-04,07:50:12.000,124,11124797,-795,0,1746345011,12422.894359320002,122.40313718999823,53980.2091056 2025-05-04,07:50:13.000,124,11124874,-795,0,1746345012,12421.365216949991,122.86837976999959,53980.872882 2025-05-04,07:50:14.000,124,11124841,-795,0,1746345013,12420.017954949995,122.9670675899979,53981.299096320006 2025-05-04,07:50:15.000,124,11124870,-795,0,1746345014,12418.273250659993,123.34067148000031,53981.159353920004 2025-05-04,07:50:16.000,124,11124878,-795,0,1746345015,12416.090686219999,123.82001232000039,53981.30608344 2025-05-04,07:50:17.000,124,11124796,-795,0,1746345016,12413.901385469995,124.27820577000239,53981.43883872001 2025-05-04,07:50:18.000,124,11124863,-795,0,1746345017,12412.001746050002,124.92672573000164,53981.46678720001 2025-05-04,07:50:19.000,124,11124859,-795,0,1746345018,12411.072135269998,124.80689051999798,53981.64845232 2025-05-04,07:50:20.000,124,11124836,-795,0,1746345019,12410.634275119992,123.62263668000378,53981.80915608 2025-05-04,07:50:21.000,124,11124813,-795,0,1746345020,12410.661220360002,122.05068069000117,53981.80216896001 2025-05-04,07:50:22.000,124,11124876,-795,0,1746345021,12410.876782279993,121.07085162000294,53982.24235752 2025-05-04,07:50:23.000,124,11124833,-795,0,1746345022,12411.193388849999,119.54823954000312,53982.17248632 2025-05-04,07:50:24.000,124,11124814,-795,0,1746345023,12411.44936862999,118.03972572000202,53982.49389384001 2025-05-04,07:50:25.000,124,11124807,-795,0,1746345024,12412.190362729998,116.6017032000018,53982.63363624001 2025-05-04,07:50:26.000,124,11124833,-795,0,1746345025,12413.71276879,114.97335417000431,53983.11574752001 2025-05-04,07:50:27.000,124,11124827,-795,0,1746345026,12415.531572489992,113.0912364600008,53983.87035648 2025-05-04,07:50:28.000,124,11124833,-795,0,1746345027,12417.842126819996,110.94125180999981,53984.65291392001 2025-05-04,07:50:29.000,124,11124799,-795,0,1746345028,12420.145944839991,108.99569193000207,53985.40752288 2025-05-04,07:50:30.000,124,11124853,-795,0,1746345029,12422.112947359994,107.99471546999848,53985.854698560004 2025-05-04,07:50:31.000,124,11124846,-795,0,1746345030,12424.039532019997,107.55766941000184,53986.38571968 2025-05-04,07:50:32.000,124,11124834,-795,0,1746345031,12425.710136899994,107.2193111700035,53986.8468696 2025-05-04,07:50:33.000,124,11124794,-795,0,1746345032,12426.929409009994,106.93029684000066,53987.11238016 2025-05-04,07:50:34.000,124,11124850,-795,0,1746345033,12427.818601929997,107.09242683000048,53987.32199376 2025-05-04,07:50:35.000,124,11124823,-795,0,1746345034,12429.287117509994,107.52242375999776,53987.3709036 2025-05-04,07:50:36.000,124,11124854,-795,0,1746345035,12431.503363499993,107.34619550999923,53987.55955584 2025-05-04,07:50:37.000,124,11124871,-795,0,1746345036,12433.753291039997,107.09242683000048,53987.65737552 2025-05-04,07:50:38.000,124,11124865,-795,0,1746345037,12435.67313938999,106.89505119000387,53987.80410504 2025-05-04,07:50:39.000,124,11124850,-795,0,1746345038,12437.134918659991,106.19013819000247,53987.78314368 2025-05-04,07:50:40.000,124,11124804,-795,0,1746345039,12438.455235419991,105.17506347000017,53987.8250664 2025-05-04,07:50:41.000,124,11124844,-795,0,1746345040,12440.011323029998,104.1670378800045,53987.531607360004 2025-05-04,07:50:42.000,124,11124835,-795,0,1746345041,12441.66845528999,103.73704094999994,53987.64340128001 2025-05-04,07:50:43.000,124,11124847,-795,0,1746345042,12443.184125039996,104.21638179000001,53987.67134976001 2025-05-04,07:50:44.000,124,11124889,-795,0,1746345043,12444.612222759992,105.22440738000296,53987.552568720006 2025-05-04,07:50:45.000,124,11124829,-795,0,1746345044,12445.818022250001,105.81653430000006,53987.28007104 2025-05-04,07:50:46.000,124,11124908,-795,0,1746345045,12446.83520506,106.04915559000074,53986.83289536001 2025-05-04,07:50:47.000,124,11124817,-795,0,1746345046,12447.488627129998,105.83768168999813,53986.75603704001 2025-05-04,07:50:48.000,124,11124834,-795,0,1746345047,12447.313483069993,105.86587821000285,53986.53943632001 2025-05-04,07:50:49.000,124,11124849,-795,0,1746345048,12447.037294360001,106.08440124000481,53986.16911896 2025-05-04,07:50:50.000,124,11124843,-795,0,1746345049,12447.185493179997,106.5143981700021,53985.98046672 2025-05-04,07:50:51.000,124,11124844,-795,0,1746345050,12446.46470800999,106.76816685000085,53985.421497120005 2025-05-04,07:50:52.000,124,11124801,-795,0,1746345051,12445.103973389989,106.87390379999852,53984.967334320005 2025-05-04,07:50:53.000,124,11124843,-795,0,1746345052,12444.423606079996,106.78931423999893,53984.52714576001 2025-05-04,07:50:54.000,124,11124846,-795,0,1746345053,12444.403397149996,107.1065250899992,53983.80747240001 2025-05-04,07:50:55.000,124,11124862,-795,0,1746345054,12444.531387039991,107.98061720999976,53983.192605840006 2025-05-04,07:50:56.000,124,11124830,-795,0,1746345055,12444.524650729996,108.50225283000327,53982.67555896 2025-05-04,07:50:57.000,124,11124817,-795,0,1746345056,12444.00595485999,108.6784810800018,53982.333190080004 2025-05-04,07:50:58.000,124,11124842,-795,0,1746345057,12443.446841129997,108.48815457000455,53982.15152496 2025-05-04,07:50:59.000,124,11124772,-795,0,1746345058,12443.01571729,108.39651587999833,53981.87204016001 2025-05-04,07:51:00.000,124,11124834,-795,0,1746345059,12443.1571798,108.01586286000384,53981.59255536 2025-05-04,07:51:01.000,124,11124876,-795,0,1746345060,12443.891437589999,106.98668988000281,53981.59255536 2025-05-04,07:51:02.000,124,11124841,-795,0,1746345061,12444.35624298,104.9706387000042,53981.52268416 2025-05-04,07:51:03.000,124,11124853,-795,0,1746345062,12444.0329001,103.14491403000284,53981.445825840005 2025-05-04,07:51:04.000,124,11124810,-795,0,1746345063,12443.918382829994,101.81967758999963,53981.30608344 2025-05-04,07:51:05.000,124,11124808,-795,0,1746345064,12443.763447699988,100.52968680000049,53981.10345696001 2025-05-04,07:51:06.000,124,11124823,-795,0,1746345065,12443.231279209991,99.95870727000147,53980.9078176 2025-05-04,07:51:07.000,124,11124843,-795,0,1746345066,12442.369031529997,100.29706550999981,53980.64929416001 2025-05-04,07:51:08.000,124,11124866,-795,0,1746345067,12441.412475509998,101.63640021000174,53980.5933972 2025-05-04,07:51:09.000,124,11124844,-795,0,1746345068,12440.954406429992,103.26474923999922,53980.153208640004 2025-05-04,07:51:10.000,124,11124842,-795,0,1746345069,12440.53675521,104.13179223000043,53979.650136000004 2025-05-04,07:51:11.000,124,11124825,-795,0,1746345070,12439.701452770001,104.21638179000001,53979.42654816001 2025-05-04,07:51:12.000,124,11124845,-795,0,1746345071,12438.933513429998,104.63932958999794,53979.44750952001 2025-05-04,07:51:13.000,124,11124799,-795,0,1746345072,12438.05105681999,105.32309520000126,53979.314754240004 2025-05-04,07:51:14.000,124,11124866,-795,0,1746345073,12436.724003749994,105.94341864000307,53979.15405048 2025-05-04,07:51:15.000,124,11124847,-795,0,1746345074,12435.518204259999,106.50029991000338,53978.85360432001 2025-05-04,07:51:16.000,124,11124813,-795,0,1746345075,12434.6020661,106.66947903000255,53978.75578464001 2025-05-04,07:51:17.000,124,11124864,-795,0,1746345076,12433.712873179997,106.59898773000168,53978.44136424001 2025-05-04,07:51:18.000,124,11124898,-795,0,1746345077,12432.789998709988,106.62718424999912,53978.37149304001 2025-05-04,07:51:19.000,124,11124864,-795,0,1746345078,12432.251093909996,106.65538077000383,53978.03611128001 2025-05-04,07:51:20.000,124,11124856,-795,0,1746345079,12432.406029040001,106.42275948000315,53977.6937424 2025-05-04,07:51:21.000,124,11124784,-795,0,1746345080,12433.09313265999,106.22538383999927,53977.40727048 2025-05-04,07:51:22.000,124,11124875,-795,0,1746345081,12434.009270819988,105.81653430000006,53977.19066976 2025-05-04,07:51:23.000,124,11124777,-795,0,1746345082,12434.986035770002,105.28784955000447,53976.939133440006 2025-05-04,07:51:24.000,124,11124860,-795,0,1746345083,12435.90217393,105.13276869000401,53976.86227512001 2025-05-04,07:51:25.000,124,11124851,-795,0,1746345084,12436.73074005999,104.83670523000183,53976.4709964 2025-05-04,07:51:26.000,124,11124871,-795,0,1746345085,12437.444788920002,104.30802047999896,53976.35221536 2025-05-04,07:51:27.000,124,11124853,-795,0,1746345086,12437.532360949997,103.97671136999998,53976.198498720005 2025-05-04,07:51:28.000,124,11124814,-795,0,1746345087,12437.262908550001,104.20933266000065,53976.17753736 2025-05-04,07:51:29.000,124,11124770,-795,0,1746345088,12437.05408293999,104.01195702000405,53976.18452448 2025-05-04,07:51:30.000,124,11124858,-795,0,1746345089,12437.343744270001,104.18113614000322,53975.877091199996 2025-05-04,07:51:31.000,124,11124840,-795,0,1746345090,12437.761395489993,103.98376049999933,53975.597606400006 2025-05-04,07:51:32.000,124,11124858,-795,0,1746345091,12438.31377290999,103.56786183000077,53975.32510872 2025-05-04,07:51:33.000,124,11124834,-795,0,1746345092,12439.074975939999,103.14491403000284,53975.22030192 2025-05-04,07:51:34.000,124,11124820,-795,0,1746345093,12439.687980149996,102.70081883999956,53975.25523752001 2025-05-04,07:51:35.000,124,11124868,-795,0,1746345094,12440.260566499994,101.8549232400037,53975.03164968 2025-05-04,07:51:36.000,124,11124856,-795,0,1746345095,12440.893779639991,101.3967297900017,53974.96177848 2025-05-04,07:51:37.000,124,11124829,-795,0,1746345096,12442.348822599997,101.28394371000468,53975.29017312 2025-05-04,07:51:38.000,124,11124909,-795,0,1746345097,12443.803865559988,101.33328762000019,53975.50677384 2025-05-04,07:51:39.000,124,11124869,-795,0,1746345098,12444.484232869996,101.051322420004,53975.877091199996 2025-05-04,07:51:40.000,124,11124829,-795,0,1746345099,12444.565068589996,100.7905046099986,53975.89805256 2025-05-04,07:51:41.000,124,11124844,-795,0,1746345100,12444.686322169997,100.10673900000256,53976.16356312 2025-05-04,07:51:42.000,124,11124839,-795,0,1746345101,12444.962510879988,99.5428086000029,53976.701571360005 2025-05-04,07:51:43.000,124,11124801,-795,0,1746345102,12444.787366819997,99.16215558000113,53976.939133440006 2025-05-04,07:51:44.000,124,11124804,-795,0,1746345103,12444.578541210001,99.06346776000282,53977.19765688001 2025-05-04,07:51:45.000,124,11124781,-795,0,1746345104,12444.490969179991,99.50756294999883,53977.22560536001 2025-05-04,07:51:46.000,124,11124837,-795,0,1746345105,12444.565068589996,99.31723644000158,53977.31643792001 2025-05-04,07:51:47.000,124,11124838,-795,0,1746345106,12444.652640619992,98.74625691000256,53977.53303864001 2025-05-04,07:51:48.000,124,11124872,-795,0,1746345107,12444.571804899992,98.28806346000056,53977.588935600004 2025-05-04,07:51:49.000,124,11124838,-795,0,1746345108,12444.2349894,97.6747891499981,53977.78457496 2025-05-04,07:51:50.000,124,11124827,-795,0,1746345109,12443.803865559988,97.87216479000199,53977.96624008001 2025-05-04,07:51:51.000,124,11124849,-795,0,1746345110,12444.059845339994,98.11888434000139,53978.22476352 2025-05-04,07:51:52.000,124,11124865,-795,0,1746345111,12444.605486449997,98.3797021499995,53979.30776712001 2025-05-04,07:51:53.000,124,11124865,-795,0,1746345112,12444.888411469998,99.2960890500035,53979.85974960001 2025-05-04,07:51:54.000,124,11124879,-795,0,1746345113,12444.4370787,100.29706550999981,53980.53051312001 2025-05-04,07:51:55.000,124,11124865,-795,0,1746345114,12443.460313750002,101.29099284000404,53980.83095928 2025-05-04,07:51:56.000,124,11124893,-795,0,1746345115,12442.294932119992,101.97475845000008,53981.22223800001 2025-05-04,07:51:57.000,124,11124859,-795,0,1746345116,12441.641510049994,102.42590277000272,53981.662426560004 2025-05-04,07:51:58.000,124,11124876,-795,0,1746345117,12441.439420749994,102.65147493000404,53982.38908704 2025-05-04,07:51:59.000,124,11124842,-795,0,1746345118,12441.304694549988,102.08049539999774,53982.87119832 2025-05-04,07:52:00.000,124,11124841,-795,0,1746345119,12441.304694549988,102.07344626999839,53983.41619368 2025-05-04,07:52:01.000,124,11124803,-795,0,1746345120,12442.274723189992,102.14393756999925,53983.7725368 2025-05-04,07:52:02.000,124,11124795,-795,0,1746345121,12443.830810799998,101.57295804000023,53984.4013776 2025-05-04,07:52:03.000,124,11124885,-795,0,1746345122,12445.043346599989,100.9385363399997,53984.95336008 2025-05-04,07:52:04.000,124,11124827,-795,0,1746345123,12446.77457827,99.95870727000147,53985.652072079996 2025-05-04,07:52:05.000,124,11124823,-795,0,1746345124,12449.017769499995,98.85904298999958,53986.16911896 2025-05-04,07:52:06.000,124,11124826,-795,0,1746345125,12450.957826780003,97.61134698000387,53986.811934000005 2025-05-04,07:52:07.000,124,11124819,-795,0,1746345126,12452.426342359999,96.25791402000323,53987.44776192 2025-05-04,07:52:08.000,124,11124779,-795,0,1746345127,12453.733186499994,95.1652988700007,53987.9997444 2025-05-04,07:52:09.000,124,11124820,-795,0,1746345128,12454.716687759988,94.361698050001,53988.69845640001 2025-05-04,07:52:10.000,124,11124841,-795,0,1746345129,12454.507862149992,94.48153326000465,53988.943005600006 2025-05-04,07:52:11.000,124,11124834,-795,0,1746345130,12455.033294329995,94.93267758000002,53988.86614728001 2025-05-04,07:52:12.000,124,11124826,-795,0,1746345131,12455.976377729989,94.9185793200013,53989.26441312 2025-05-04,07:52:13.000,124,11124864,-795,0,1746345132,12456.24583013,94.55202455999824,53989.662678960005 2025-05-04,07:52:14.000,124,11124816,-795,0,1746345133,12456.730844450001,94.1149785000016,53990.01203496 2025-05-04,07:52:15.000,124,11124880,-795,0,1746345134,12457.60656475,93.19154246999824,53990.382352320004 2025-05-04,07:52:16.000,124,11124904,-795,0,1746345135,12457.613301059995,92.7544964100016,53990.52908184 2025-05-04,07:52:17.000,124,11124789,-795,0,1746345136,12457.916435009996,92.97301944000355,53990.59196592001 2025-05-04,07:52:18.000,124,11124824,-795,0,1746345137,12458.367767779993,93.66383417999896,53990.64786288 2025-05-04,07:52:19.000,124,11124840,-795,0,1746345138,12458.455339809989,94.40399283000443,53990.4103008 2025-05-04,07:52:20.000,124,11124863,-795,0,1746345139,12458.374504089988,94.56612282000424,53990.22863568001 2025-05-04,07:52:21.000,124,11124827,-795,0,1746345140,12457.963589179992,94.4251402200025,53990.263571280004 2025-05-04,07:52:22.000,124,11124808,-795,0,1746345141,12457.46510224,94.10792937000224,53990.31946824 2025-05-04,07:52:23.000,124,11124808,-795,0,1746345142,12457.188913529993,93.12810030000401,53990.333442480005 2025-05-04,07:52:24.000,124,11124858,-795,0,1746345143,12457.033978400003,92.27515557000152,53990.30549400001 2025-05-04,07:52:25.000,124,11124843,-795,0,1746345144,12457.033978400003,91.47155475000181,53989.93517664 2025-05-04,07:52:26.000,124,11124846,-795,0,1746345145,12457.57961950999,90.73844523000298,53989.57883352 2025-05-04,07:52:27.000,124,11124841,-795,0,1746345146,12458.61701124999,90.35074308000185,53989.21550328 2025-05-04,07:52:28.000,124,11124876,-795,0,1746345147,12459.479258929998,90.48467655000422,53988.9779412 2025-05-04,07:52:29.000,124,11124850,-795,0,1746345148,12460.00469111,91.04860695000389,53988.63557232 2025-05-04,07:52:30.000,124,11124795,-795,0,1746345149,12460.557068529997,91.5208986600046,53988.46089432001 2025-05-04,07:52:31.000,124,11124819,-795,0,1746345150,12461.05555546999,92.40908904000389,53988.23730648 2025-05-04,07:52:32.000,124,11124867,-795,0,1746345151,12461.33848048999,93.58629374999873,53988.25826784 2025-05-04,07:52:33.000,124,11124806,-795,0,1746345152,12461.29806262999,94.3264524000042,53988.11153832 2025-05-04,07:52:34.000,124,11124841,-795,0,1746345153,12461.35868941999,94.84103889000107,53987.8250664 2025-05-04,07:52:35.000,124,11124861,-795,0,1746345154,12461.29806262999,95.32037973000115,53987.66436264 2025-05-04,07:52:36.000,124,11124864,-795,0,1746345155,12461.520360859991,95.63054145000206,53987.6154528 2025-05-04,07:52:37.000,124,11124853,-795,0,1746345156,12461.776340639997,95.66578709999885,53987.64340128001 2025-05-04,07:52:38.000,124,11124843,-795,0,1746345157,12461.250908459995,95.48955885000032,53988.02070576 2025-05-04,07:52:39.000,124,11124880,-795,0,1746345158,12460.658113179998,95.07366018000175,53987.9648088 2025-05-04,07:52:40.000,124,11124817,-795,0,1746345159,12460.341506609991,94.44628761000058,53987.90192472 2025-05-04,07:52:41.000,124,11124793,-795,0,1746345160,12460.112472069995,93.6215394000028,53987.650388400005 2025-05-04,07:52:42.000,124,11124774,-795,0,1746345161,12459.99795479999,92.95892118000484,53987.46872328 2025-05-04,07:52:43.000,124,11124887,-795,0,1746345162,12459.93732800999,92.53597337999963,53987.552568720006 2025-05-04,07:52:44.000,124,11124852,-795,0,1746345163,12460.16636255,91.78876560000208,53987.71327248001 2025-05-04,07:52:45.000,124,11124865,-795,0,1746345164,12460.361715539992,90.79483826999785,53987.83904064001 2025-05-04,07:52:46.000,124,11124868,-795,0,1746345165,12461.07576439999,89.53304400000343,53988.30717768 2025-05-04,07:52:47.000,124,11124861,-795,0,1746345166,12462.17378292999,88.22190581999894,53988.76134048 2025-05-04,07:52:48.000,124,11124859,-795,0,1746345167,12463.312219319989,86.71339199999784,53989.10370936001 2025-05-04,07:52:49.000,124,11124799,-795,0,1746345168,12464.349611060003,85.79700510000112,53989.23646464 2025-05-04,07:52:50.000,124,11124851,-795,0,1746345169,12465.481311139993,85.0427481900042,53989.208516160004 2025-05-04,07:52:51.000,124,11124814,-795,0,1746345170,12466.862254689993,84.45062126999983,53989.6417176 2025-05-04,07:52:52.000,124,11124863,-795,0,1746345171,12468.39813337,84.0276734700019,53990.07491904 2025-05-04,07:52:53.000,124,11124882,-795,0,1746345172,12469.52983344999,84.38012996999896,53990.41728792 2025-05-04,07:52:54.000,124,11124860,-795,0,1746345173,12470.311245409997,85.66307162999874,53990.81555376 2025-05-04,07:52:55.000,124,11124870,-795,0,1746345174,12470.506598399988,87.0306028499981,53991.15093552 2025-05-04,07:52:56.000,124,11124845,-795,0,1746345175,12470.7760508,87.62977890000184,53991.507278640005 2025-05-04,07:52:57.000,124,11124766,-795,0,1746345176,12471.348637149997,87.672073679998,53991.77977632 2025-05-04,07:52:58.000,124,11124840,-795,0,1746345177,12471.773024679998,87.43945239000459,53992.2618876 2025-05-04,07:52:59.000,124,11124811,-675,0,1746345178,12472.372556269991,86.98830807000195,53992.86277992 2025-05-04,07:53:00.000,124,11124824,-795,0,1746345179,12473.059659889994,86.62880243999825,53993.33091696 2025-05-04,07:53:01.000,124,11124836,-795,0,1746345180,12473.820862920002,86.52306549000059,53994.22526832 2025-05-04,07:53:02.000,124,11124854,-795,0,1746345181,12474.69658322,86.49486897000315,53995.07070984001 2025-05-04,07:53:03.000,124,11124867,-795,0,1746345182,12475.080552890002,86.49486897000315,53995.63666656 2025-05-04,07:53:04.000,124,11124875,-795,0,1746345183,12475.053607649992,86.55126200999803,53996.19563616001 2025-05-04,07:53:05.000,124,11124834,-795,0,1746345184,12474.71679215,86.91076764000172,53996.25852024 2025-05-04,07:53:06.000,124,11124847,-795,0,1746345185,12474.52817546999,87.11519240999769,53996.71268304 2025-05-04,07:53:07.000,124,11124836,-795,0,1746345186,12474.319349859994,87.16453632000048,53997.041077680005 2025-05-04,07:53:08.000,124,11124807,-795,0,1746345187,12474.231777829998,87.19978197000455,53997.13191024001 2025-05-04,07:53:09.000,124,11124798,-795,0,1746345188,12474.40692188999,87.43945239000459,53997.63498288001 2025-05-04,07:53:10.000,124,11124826,-795,0,1746345189,12475.329796359998,87.68617194000399,53998.11010704 2025-05-04,07:53:11.000,124,11124864,-795,0,1746345190,12475.91585533,88.36288842000067,53998.15202976 2025-05-04,07:53:12.000,124,11124821,-795,0,1746345191,12476.084263079996,89.42025791999913,53998.11709416001 2025-05-04,07:53:13.000,124,11124824,-795,0,1746345192,12475.73397496,90.7172978400049,53998.17997824 2025-05-04,07:53:14.000,124,11124805,-795,0,1746345193,12474.939090380001,91.18958954999835,53998.340682 2025-05-04,07:53:15.000,124,11124813,-795,0,1746345194,12474.34629509999,91.50680039999861,53998.31972064 2025-05-04,07:53:16.000,124,11124888,-795,0,1746345195,12474.164414729988,91.51384952999797,53998.42452744001 2025-05-04,07:53:17.000,124,11124864,-795,0,1746345196,12474.42713081999,91.05565608000325,53998.69003800001 2025-05-04,07:53:18.000,124,11124850,-795,0,1746345197,12474.959299310001,90.2591043900029,53998.92061296 2025-05-04,07:53:19.000,124,11124825,-795,0,1746345198,12475.323060049988,89.33566835999954,53999.01843264 2025-05-04,07:53:20.000,124,11124852,-795,0,1746345199,12475.75418389,88.94796620999841,53998.87869024001 2025-05-04,07:53:21.000,124,11124848,-795,0,1746345200,12476.077526770001,89.03960490000463,53998.75990920001 2025-05-04,07:53:22.000,124,11124802,-795,0,1746345201,12476.171835109992,89.06780142000207,53998.75292208 2025-05-04,07:53:23.000,124,11124873,-795,0,1746345202,12476.111208319991,88.76468883000052,53998.78785768001 2025-05-04,07:53:24.000,124,11124882,-795,0,1746345203,12475.531885659999,88.4051832000041,53998.87869024001 2025-05-04,07:53:25.000,124,11124849,-795,0,1746345204,12474.69658322,87.7002702000027,53998.71099936001 2025-05-04,07:53:26.000,124,11124847,-795,0,1746345205,12474.359767719994,86.84732547000021,53998.43850168 2025-05-04,07:53:27.000,124,11124836,-795,0,1746345206,12474.34629509999,86.21995289999904,53998.25683656001 2025-05-04,07:53:28.000,124,11124821,-795,0,1746345207,12474.34629509999,85.98733160999836,53997.942416159996 2025-05-04,07:53:29.000,124,11124835,-795,0,1746345208,12474.251986759999,85.3247133900004,53997.69786696 2025-05-04,07:53:30.000,124,11124829,-795,0,1746345209,12474.36650402999,84.75373386000138,53997.439343519996 2025-05-04,07:53:31.000,124,11124857,-795,0,1746345210,12474.32608616999,84.23209823999787,53997.089987520005 2025-05-04,07:53:32.000,124,11124835,-795,0,1746345211,12473.659191480001,83.95013304000167,53997.11094888001 2025-05-04,07:53:33.000,124,11124828,-795,0,1746345212,12473.012505719998,84.01357521000318,53997.00614208 2025-05-04,07:53:34.000,124,11124857,-795,0,1746345213,12472.305193169996,84.15455781000492,53996.77556712001 2025-05-04,07:53:35.000,124,11124849,-795,0,1746345214,12472.042477079995,83.90078912999888,53996.55197928 2025-05-04,07:53:36.000,124,11124868,-795,0,1746345215,12471.806706229989,83.39325177000137,53996.153713440006 2025-05-04,07:53:37.000,124,11124813,-795,0,1746345216,12471.05223950999,83.06899179000175,53996.04890664 2025-05-04,07:53:38.000,124,11124861,-795,0,1746345217,12470.041793010001,82.72358442000404,53995.818331680006 2025-05-04,07:53:39.000,124,11124827,-795,0,1746345218,12469.368162009989,82.94915657999809,53995.699550640005 2025-05-04,07:53:40.000,124,11124832,-795,0,1746345219,12468.869675069996,83.30161308000243,53995.53884688 2025-05-04,07:53:41.000,124,11124850,-795,0,1746345220,12468.344242889994,83.19587613000476,53995.42006584 2025-05-04,07:53:42.000,124,11124848,-795,0,1746345221,12467.684084510001,83.10423743999854,53995.42705296001 2025-05-04,07:53:43.000,124,11124853,-795,0,1746345222,12466.437867159992,83.25226916999964,53995.08468408 2025-05-04,07:53:44.000,124,11124832,-795,0,1746345223,12465.117550399991,83.11833570000454,53994.644495520006 2025-05-04,07:53:45.000,124,11124842,-795,0,1746345224,12463.67598005999,83.20292526000412,53994.239242560005 2025-05-04,07:53:46.000,124,11124809,-795,0,1746345225,12462.591434149996,82.8645670199985,53994.09251304001 2025-05-04,07:53:47.000,124,11124826,-795,0,1746345226,12461.715713849997,82.44161922000058,53993.93180928 2025-05-04,07:53:48.000,124,11124847,-795,0,1746345227,12461.048819159994,82.15965402000438,53993.77809264001 2025-05-04,07:53:49.000,124,11124823,-795,0,1746345228,12460.503178049992,81.77195187000325,53993.58944040001 2025-05-04,07:53:50.000,124,11124806,-795,0,1746345229,12460.011427419995,81.74375534999854,53993.39380104001 2025-05-04,07:53:51.000,124,11124828,-795,0,1746345230,12459.438841069998,82.13850662999903,53992.65316632001 2025-05-04,07:53:52.000,124,11124858,-795,0,1746345231,12458.96056305999,82.75883007000084,53992.31079744 2025-05-04,07:53:53.000,124,11124867,-795,0,1746345232,12458.064633829992,83.10423743999854,53992.07323536001 2025-05-04,07:53:54.000,124,11124819,-795,0,1746345233,12457.121550429998,82.7658792000002,53991.66099528 2025-05-04,07:53:55.000,124,11124823,-795,0,1746345234,12456.791471240002,82.14555575999839,53991.6330468 2025-05-04,07:53:56.000,124,11124838,-795,0,1746345235,12456.730844450001,81.85654143000284,53991.22779384 2025-05-04,07:53:57.000,124,11124833,-795,0,1746345236,12456.52875515,81.30670929000189,53990.94830904001 2025-05-04,07:53:58.000,124,11124844,-795,0,1746345237,12456.56917301,80.60884541999985,53990.80157952 2025-05-04,07:53:59.000,124,11124837,-795,0,1746345238,12456.602854559991,80.03786589000083,53990.2705584 2025-05-04,07:54:00.000,124,11124836,-795,0,1746345239,12456.771262310001,79.6149180900029,53990.046970560004 2025-05-04,07:54:01.000,124,11124831,-795,0,1746345240,12456.730844450001,79.31885463000071,53989.65569184001 2025-05-04,07:54:02.000,124,11124833,-795,0,1746345241,12456.4277105,79.10033159999875,53989.41812976001 2025-05-04,07:54:03.000,124,11124864,-795,0,1746345242,12456.191939649994,78.41656599000271,53989.45306536 2025-05-04,07:54:04.000,124,11124877,-795,0,1746345243,12456.40076525999,77.66935820999788,53989.1875548 2025-05-04,07:54:05.000,124,11124871,-795,0,1746345244,12456.643272419991,76.9926417300012,53989.02685104 2025-05-04,07:54:06.000,124,11124863,-795,0,1746345245,12457.114814119988,76.12559873999999,53988.55172688001 2025-05-04,07:54:07.000,124,11124862,-795,0,1746345246,12457.653718919995,75.40658747999987,53988.46089432001 2025-05-04,07:54:08.000,124,11124862,-795,0,1746345247,12458.158942169997,74.9272466399998,53988.47486856 2025-05-04,07:54:09.000,124,11124834,-795,0,1746345248,12458.57659338999,74.65233057000296,53988.38403600001 2025-05-04,07:54:10.000,124,11124860,-795,0,1746345249,12458.61701124999,74.7792149099987,53988.251280720004 2025-05-04,07:54:11.000,124,11124842,-795,0,1746345250,12458.455339809989,74.65937970000232,53988.23730648 2025-05-04,07:54:12.000,124,11124828,-795,0,1746345251,12458.212832650002,74.433807540001,53988.16743528 2025-05-04,07:54:13.000,124,11124798,-795,0,1746345252,12457.923171319992,74.34216885000205,53988.16743528 2025-05-04,07:54:14.000,124,11124836,-795,0,1746345253,12457.66045522999,74.48315145000379,53987.866989120004 2025-05-04,07:54:15.000,124,11124810,-795,0,1746345254,12457.471838549995,74.41266015000292,53987.57353008001 2025-05-04,07:54:16.000,124,11124867,-795,0,1746345255,12457.451629619994,74.25053016000311,53987.49667176 2025-05-04,07:54:17.000,124,11124805,-795,0,1746345256,12457.62003736999,74.51134797000122,53987.39885208 2025-05-04,07:54:18.000,124,11124861,-795,0,1746345257,12457.57961950999,74.81446056000277,53987.35692936001 2025-05-04,07:54:19.000,124,11124814,-795,0,1746345258,12457.74802726,74.76511664999998,53987.510646 2025-05-04,07:54:20.000,124,11124878,-795,0,1746345259,12458.300404679998,74.94839402999787,53987.51763312 2025-05-04,07:54:21.000,124,11124858,-795,0,1746345260,12458.711319589995,75.03298359000473,53987.29404528 2025-05-04,07:54:22.000,124,11124847,-795,0,1746345261,12458.852782099995,74.92019751000043,53987.266096800005 2025-05-04,07:54:23.000,124,11124856,-795,0,1746345262,12459.054871399996,74.41970928000228,53987.412826320004 2025-05-04,07:54:24.000,124,11124862,-795,0,1746345263,12459.021189849991,73.6936488900028,53987.50365888001 2025-05-04,07:54:25.000,124,11124809,-795,0,1746345264,12458.974035679996,72.4671002699979,53987.56654296 2025-05-04,07:54:26.000,124,11124856,-795,0,1746345265,12458.9875083,70.94448818999808,53987.79013080001 2025-05-04,07:54:27.000,124,11124820,-795,0,1746345266,12459.331060110002,69.2808935100038,53987.83904064001 2025-05-04,07:54:28.000,124,11124833,-795,0,1746345267,12459.89691014999,67.77942882000207,53987.936860320006 2025-05-04,07:54:29.000,124,11124858,-795,0,1746345268,12460.563804839992,66.7573049700004,53987.67833688 2025-05-04,07:54:30.000,124,11124832,-795,0,1746345269,12460.792839379988,66.15107979000459,53987.60846568 2025-05-04,07:54:31.000,124,11124847,-795,0,1746345270,12460.880411409998,65.42501939999784,53987.47571040001 2025-05-04,07:54:32.000,124,11124826,-795,0,1746345271,12461.021873919999,64.77649943999859,53987.53859448 2025-05-04,07:54:33.000,124,11124754,-795,0,1746345272,12461.580987649992,64.15617600000405,53987.46872328 2025-05-04,07:54:34.000,124,11124840,-795,0,1746345273,12461.978429939998,64.42404294000153,53987.23814832001 2025-05-04,07:54:35.000,124,11124810,-795,0,1746345274,12461.904330529993,64.36060077000002,53986.825908239996 2025-05-04,07:54:36.000,124,11124814,-795,0,1746345275,12461.830231120002,64.0010951400036,53986.67917872 2025-05-04,07:54:37.000,124,11124817,-795,0,1746345276,12462.113156139989,63.458312130002014,53986.32982272001 2025-05-04,07:54:38.000,124,11124807,-795,0,1746345277,12462.490389499995,63.458312130002014,53986.19706744 2025-05-04,07:54:39.000,124,11124834,-795,0,1746345278,12463.157284189998,63.634540380000544,53986.07129928 2025-05-04,07:54:40.000,124,11124844,-795,0,1746345279,12463.925223530001,63.627491250001185,53985.99444096001 2025-05-04,07:54:41.000,124,11124813,-795,0,1746345280,12464.75378965999,63.909456450004654,53986.1481576 2025-05-04,07:54:42.000,124,11124797,-795,0,1746345281,12465.609301029988,63.61339299000247,53986.27392576 2025-05-04,07:54:43.000,124,11124849,-795,0,1746345282,12466.269459409996,63.0847082399996,53986.378732560006 2025-05-04,07:54:44.000,124,11124827,-795,0,1746345283,12466.970035649989,62.68290782999975,53986.40668104 2025-05-04,07:54:45.000,124,11124877,-795,0,1746345284,12467.488731519996,62.02733874000114,53986.259951520005 2025-05-04,07:54:46.000,124,11124831,-795,0,1746345285,12468.182571449994,61.04046054000355,53986.23200304001 2025-05-04,07:54:47.000,124,11124810,-795,0,1746345286,12469.105445920002,60.5258740499994,53986.322835599996 2025-05-04,07:54:48.000,124,11124841,-795,0,1746345287,12470.041793010001,60.19456494000042,53986.427642400005 2025-05-04,07:54:49.000,124,11124832,-795,0,1746345288,12471.368846079997,60.06768060000468,53986.31584848 2025-05-04,07:54:50.000,124,11124848,-795,0,1746345289,12472.615063429992,60.088827990002756,53986.16213184001 2025-05-04,07:54:51.000,124,11124823,-795,0,1746345290,12473.719818270001,60.152270160004264,53985.82675008001 2025-05-04,07:54:52.000,124,11124816,-795,0,1746345291,12474.784155249996,60.46948101000453,53985.40053576 2025-05-04,07:54:53.000,124,11124825,-795,0,1746345292,12475.96974580999,60.81488838000223,53985.45643272 2025-05-04,07:54:54.000,124,11124876,-795,0,1746345293,12477.09470958,61.28718009000295,53985.35861304 2025-05-04,07:54:55.000,124,11124780,-795,0,1746345294,12477.862648919989,62.07668265000393,53985.04419264 2025-05-04,07:54:56.000,124,11124828,-795,0,1746345295,12478.441971579996,62.823890430001484,53985.15598656001 2025-05-04,07:54:57.000,124,11124822,-795,0,1746345296,12479.162756749989,63.60634386000311,53985.16297368 2025-05-04,07:54:58.000,124,11124835,-795,0,1746345297,12479.715134170001,65.10075941999821,53985.00925704001 2025-05-04,07:54:59.000,124,11124834,-795,0,1746345298,12480.065422289998,66.8700910500047,53984.869514640006 2025-05-04,07:55:00.000,124,11124865,-795,0,1746345299,12480.334874689994,68.25172053000279,53984.44330032 2025-05-04,07:55:01.000,124,11124821,-795,0,1746345300,12480.70537173999,69.33728654999868,53984.52015864 2025-05-04,07:55:02.000,124,11124832,-795,0,1746345301,12481.251012849993,70.32416475000355,53984.750733600005 2025-05-04,07:55:03.000,124,11124795,-795,0,1746345302,12481.540674179989,70.99383210000087,53984.94637296 2025-05-04,07:55:04.000,124,11124828,-795,0,1746345303,12482.01221588,71.54366424000182,53985.32367744001 2025-05-04,07:55:05.000,124,11124802,-795,0,1746345304,12482.456812340002,71.7762855300025,53985.4494456 2025-05-04,07:55:06.000,124,11124871,-795,0,1746345305,12483.11023441,71.93136639000295,53985.67303344 2025-05-04,07:55:07.000,124,11124811,-795,0,1746345306,12483.494204080002,72.49529679000261,53985.875659920006 2025-05-04,07:55:08.000,124,11124801,-795,0,1746345307,12483.911855299993,72.94644110999798,53985.96649248001 2025-05-04,07:55:09.000,124,11124882,-795,0,1746345308,12484.30256127999,72.90414633000182,53986.23200304001 2025-05-04,07:55:10.000,124,11124783,-795,0,1746345309,12484.875147630002,72.60808286999963,53986.53943632001 2025-05-04,07:55:11.000,124,11124815,-795,0,1746345310,12485.29953515999,72.05825072999869,53986.644243120005 2025-05-04,07:55:12.000,124,11124810,-795,0,1746345311,12486.316717969989,71.50136945999839,53987.60846568 2025-05-04,07:55:13.000,124,11124755,-795,0,1746345312,12487.172229340002,71.12776557000325,53988.01371864 2025-05-04,07:55:14.000,124,11124830,-795,0,1746345313,12487.596616869989,70.8598986299985,53988.36307464001 2025-05-04,07:55:15.000,124,11124831,-795,0,1746345314,12487.724606759999,70.6131790799991,53988.47486856 2025-05-04,07:55:16.000,124,11124830,-795,0,1746345315,12487.872805579995,70.42990170000121,53988.63557232 2025-05-04,07:55:17.000,124,11124824,-795,0,1746345316,12488.02774071,70.56383517000359,53988.894095760006 2025-05-04,07:55:18.000,124,11124828,-795,0,1746345317,12488.546436579993,70.75416168000083,53989.34825856001 2025-05-04,07:55:19.000,124,11124843,-795,0,1746345318,12488.903461009999,70.66957212000125,53989.781460000006 2025-05-04,07:55:20.000,124,11124846,-795,0,1746345319,12489.09881399999,70.02810129000136,53990.214661440004 2025-05-04,07:55:21.000,124,11124790,-795,0,1746345320,12489.273958059995,68.9707317900029,53990.39632656001 2025-05-04,07:55:22.000,124,11124832,-795,0,1746345321,12489.657927729997,68.33631009000237,53990.66183712001 2025-05-04,07:55:23.000,124,11124859,-795,0,1746345322,12490.20356884,68.35745748000045,53990.85048936 2025-05-04,07:55:24.000,124,11124865,-795,0,1746345323,12490.897408769997,68.34335922000173,53991.178884 2025-05-04,07:55:25.000,124,11124859,-795,0,1746345324,12492.069526710002,67.9556570700006,53991.48631728 2025-05-04,07:55:26.000,124,11124839,-795,0,1746345325,12493.389843470002,67.47631623000052,53991.68195664 2025-05-04,07:55:27.000,124,11124836,-795,0,1746345326,12494.467653070002,66.77845235999848,53992.52041104 2025-05-04,07:55:28.000,124,11124849,-795,0,1746345327,12495.19517454999,66.03829371000029,53992.93265112 2025-05-04,07:55:29.000,124,11124765,-795,0,1746345328,12495.720606729992,64.88223639000353,53993.38681392 2025-05-04,07:55:30.000,124,11124806,-795,0,1746345329,12496.33361093999,63.232739970000694,53993.8339896 2025-05-04,07:55:31.000,124,11124800,-795,0,1746345330,12496.912933599997,61.43521182000404,53994.26020392001 2025-05-04,07:55:32.000,124,11124866,-795,0,1746345331,12497.283430649994,59.74342061999778,53994.93096744001 2025-05-04,07:55:33.000,124,11124850,-795,0,1746345332,12497.647191389995,58.90457415000128,53995.531859760005 2025-05-04,07:55:34.000,124,11124821,-795,0,1746345333,12498.105260470002,58.86227936999785,53995.95807408001 2025-05-04,07:55:35.000,124,11124851,-795,0,1746345334,12498.314086079998,59.045556750003016,53996.61486336 2025-05-04,07:55:36.000,124,11124861,-795,0,1746345335,12498.132205709997,59.18653935000475,53996.89434816001 2025-05-04,07:55:37.000,124,11124830,-795,0,1746345336,12497.77518127999,58.92572153999936,53997.28562688 2025-05-04,07:55:38.000,124,11124816,-795,0,1746345337,12497.78191759,58.49572461000207,53997.662931360006 2025-05-04,07:55:39.000,124,11124877,-795,0,1746345338,12498.098524159992,57.93884334000177,53997.87254496001 2025-05-04,07:55:40.000,124,11124820,-795,0,1746345339,12498.442075969993,57.741467699997884,53998.047222960005 2025-05-04,07:55:41.000,124,11124834,-795,0,1746345340,12498.987717079995,57.71327118000045,53998.41754032 2025-05-04,07:55:42.000,124,11124847,-795,0,1746345341,12499.398631989992,57.57228857999871,53998.90663872001 2025-05-04,07:55:43.000,124,11124785,-795,0,1746345342,12499.385159370002,57.29032338000252,53999.269968960005 2025-05-04,07:55:44.000,124,11124805,-795,0,1746345343,12498.99445338999,57.11409513000399,53999.388750000006 2025-05-04,07:55:45.000,124,11124864,-795,0,1746345344,12498.401658109993,56.99425992000033,53999.269968960005 2025-05-04,07:55:46.000,124,11124831,-795,0,1746345345,12497.84254438,56.733442110002215,53999.43067272001 2025-05-04,07:55:47.000,124,11124884,-795,0,1746345346,12497.229540169988,56.388034740004514,53999.3538144 2025-05-04,07:55:48.000,124,11124893,-795,0,1746345347,12496.57611809999,56.042627369999536,53999.507531040006 2025-05-04,07:55:49.000,124,11124805,-795,0,1746345348,12495.902487099993,55.83115347000421,53999.52849240001 2025-05-04,07:55:50.000,124,11124851,-795,0,1746345349,12495.39726384999,55.76066217000334,53999.43067272001 2025-05-04,07:55:51.000,124,11124862,-795,0,1746345350,12494.750578089988,55.57738478999818,53999.61233784 2025-05-04,07:55:52.000,124,11124823,-795,0,1746345351,12493.89506671999,55.3095178500007,53999.75906736 2025-05-04,07:55:53.000,124,11124814,-795,0,1746345352,12492.67579460999,54.964110480003,53999.64028632 2025-05-04,07:55:54.000,124,11124822,-795,0,1746345353,12491.934800509996,54.463622250004846,53999.37477576 2025-05-04,07:55:55.000,124,11124836,-795,0,1746345354,12491.60472132,54.09706749000179,53999.08131672 2025-05-04,07:55:56.000,124,11124791,-795,0,1746345355,12491.35547784999,53.786905770000885,53999.01843264 2025-05-04,07:55:57.000,124,11124829,-795,0,1746345356,12491.119706999998,53.793954900000244,53998.885677360006 2025-05-04,07:55:58.000,124,11124830,-795,0,1746345357,12490.50670279,54.30854139000439,53998.99747128001 2025-05-04,07:55:59.000,124,11124871,-795,0,1746345358,12489.570355700002,54.371983559998625,53998.94856144 2025-05-04,07:56:00.000,124,11124811,-795,0,1746345359,12488.748525879993,54.30149225999776,53998.697025120004 2025-05-04,07:56:01.000,124,11124849,-795,0,1746345360,12487.535990079989,54.26624661000096,53998.32670776001 2025-05-04,07:56:02.000,124,11124852,-795,0,1746345361,12487.084657309992,53.98428141000477,53997.96337752 2025-05-04,07:56:03.000,124,11124806,-795,0,1746345362,12486.74110549999,53.77280751000217,53998.01228736 2025-05-04,07:56:04.000,124,11124850,-795,0,1746345363,12486.397553689989,53.27936841000337,53997.92145480001 2025-05-04,07:56:05.000,124,11124827,-795,0,1746345364,12486.330190589993,52.80707670000265,53997.78869952 2025-05-04,07:56:06.000,124,11124869,-795,0,1746345365,12485.986638779992,52.63084845000412,53997.75376392001 2025-05-04,07:56:07.000,124,11124861,-795,0,1746345366,12485.38710719,52.54625889000454,53997.928441920005 2025-05-04,07:56:08.000,124,11124825,-795,0,1746345367,12484.881883939997,52.299539339997864,53997.83760936 2025-05-04,07:56:09.000,124,11124840,-795,0,1746345368,12484.417078549995,51.6016754700031,53997.76773816 2025-05-04,07:56:10.000,124,11124816,-795,0,1746345369,12484.08026304999,50.75577986999997,53997.439343519996 2025-05-04,07:56:11.000,124,11124770,-795,0,1746345370,12484.12068090999,50.086112520002644,53997.61402152001 2025-05-04,07:56:12.000,124,11124856,-795,0,1746345371,12484.275616039995,49.55037864000042,53997.55113744 2025-05-04,07:56:13.000,124,11124862,-795,0,1746345372,12484.753894050002,48.82431825000094,53997.8865192 2025-05-04,07:56:14.000,124,11124843,-795,0,1746345373,12484.996401210003,47.985471780004445,53998.22888808 2025-05-04,07:56:15.000,124,11124865,-795,0,1746345374,12485.009873829993,46.99859357999958,53998.35465624001 2025-05-04,07:56:16.000,124,11124862,-795,0,1746345375,12485.164808959998,45.75089757000387,53998.28478504001 2025-05-04,07:56:17.000,124,11124813,-795,0,1746345376,12485.744131619991,44.36926808999851,53998.340682 2025-05-04,07:56:18.000,124,11124802,-795,0,1746345377,12486.107892359993,43.37534076000156,53998.03324872 2025-05-04,07:56:19.000,124,11124814,-795,0,1746345378,12486.296509039988,42.83255774999998,53997.91446768 2025-05-04,07:56:20.000,124,11124843,-795,0,1746345379,12486.525543579999,42.917147309999564,53997.62799576 2025-05-04,07:56:21.000,124,11124859,-795,0,1746345380,12486.66700609,43.24845641999855,53997.22972992001 2025-05-04,07:56:22.000,124,11124873,-795,0,1746345381,12486.990348970001,43.304849460000696,53997.40440792 2025-05-04,07:56:23.000,124,11124858,-795,0,1746345382,12487.394527570003,43.38943902000028,53997.292614 2025-05-04,07:56:24.000,124,11124835,-795,0,1746345383,12487.623562109999,43.368291630002204,53997.12492312 2025-05-04,07:56:25.000,124,11124797,-795,0,1746345384,12487.89975081999,43.403537279999,53996.705695920005 2025-05-04,07:56:26.000,124,11124847,-795,0,1746345385,12488.175939529996,43.50927423000394,53996.433198239996 2025-05-04,07:56:27.000,124,11124852,-795,0,1746345386,12488.546436579993,43.727797259998624,53996.33537856 2025-05-04,07:56:28.000,124,11124836,-795,0,1746345387,12488.761998499998,43.988615070004016,53996.321404320006 2025-05-04,07:56:29.000,124,11124809,-795,0,1746345388,12488.889988389994,44.33402244000172,53996.2096104 2025-05-04,07:56:30.000,124,11124860,-795,0,1746345389,12488.822625289999,44.869756320003944,53996.35633992 2025-05-04,07:56:31.000,124,11124793,-795,0,1746345390,12488.586854439993,45.32794976999867,53996.27249448001 2025-05-04,07:56:32.000,124,11124842,-795,0,1746345391,12488.034477019995,45.638111489999574,53996.44717248 2025-05-04,07:56:33.000,124,11124790,-795,0,1746345392,12488.175939529996,45.51122715000383,53996.21659752 2025-05-04,07:56:34.000,124,11124847,-795,0,1746345393,12488.512755030002,45.65925887999765,53996.34236568001 2025-05-04,07:56:35.000,124,11124816,-795,0,1746345394,12488.761998499998,46.06810842000414,53996.28646872 2025-05-04,07:56:36.000,124,11124847,-795,0,1746345395,12488.708108019993,46.64613708000252,53996.28646872 2025-05-04,07:56:37.000,124,11124853,-795,0,1746345396,12488.701371709998,47.13957618000131,53996.53101792001 2025-05-04,07:56:38.000,124,11124847,-795,0,1746345397,12488.930406249994,47.39334486000007,53996.83146408 2025-05-04,07:56:39.000,124,11124814,-795,0,1746345398,12489.14596817,47.26646052000433,53996.94325800001 2025-05-04,07:56:40.000,124,11124834,-795,0,1746345399,12489.03818720999,46.96334793000278,53997.05505192 2025-05-04,07:56:41.000,124,11124788,-795,0,1746345400,12488.667690159993,46.78711968000425,53996.79652848001 2025-05-04,07:56:42.000,124,11124740,-795,0,1746345401,12488.18941215,46.19499275999988,53996.96421936001 2025-05-04,07:56:43.000,124,11124812,-795,0,1746345402,12487.657243659989,45.405490199998894,53996.9781936 2025-05-04,07:56:44.000,124,11124852,-795,0,1746345403,12487.044239449991,44.580741990001115,53997.06203904001 2025-05-04,07:56:45.000,124,11124843,-795,0,1746345404,12486.693951329995,43.87582898999972,53997.20178144001 2025-05-04,07:56:46.000,124,11124876,-795,0,1746345405,12486.714160259995,43.22025990000111,53997.208768560005 2025-05-04,07:56:47.000,124,11124844,-795,0,1746345406,12486.66026977999,42.719771670002956,53997.13191024001 2025-05-04,07:56:48.000,124,11124834,-795,0,1746345407,12486.552488819994,42.07125171000371,53997.38344656 2025-05-04,07:56:49.000,124,11124805,-795,0,1746345408,12486.525543579999,41.34519132000423,53997.159858720006 2025-05-04,07:56:50.000,124,11124826,-795,0,1746345409,12486.303245349998,40.83765395999944,53997.27863976001 2025-05-04,07:56:51.000,124,11124782,-795,0,1746345410,12486.188728079993,40.16798661000212,53997.22972992001 2025-05-04,07:56:52.000,124,11124839,-795,0,1746345411,12486.148310219993,39.65340011999797,53997.50921472 2025-05-04,07:56:53.000,124,11124830,-795,0,1746345412,12486.161782839998,39.53356491000159,53998.01228736 2025-05-04,07:56:54.000,124,11124837,-795,0,1746345413,12486.417762619989,39.491270129998156,53998.30574640001 2025-05-04,07:56:55.000,124,11124843,-795,0,1746345414,12486.896040629996,39.547663170000305,53998.51536 2025-05-04,07:56:56.000,124,11124838,-795,0,1746345415,12487.576407939989,39.49831926000479,53998.74593496 2025-05-04,07:56:57.000,124,11124836,-795,0,1746345416,12488.526227649993,39.43487709000328,53999.06035536 2025-05-04,07:56:58.000,124,11124857,-795,0,1746345417,12489.779181309998,39.34323840000434,53999.4935568 2025-05-04,07:56:59.000,124,11124868,-795,0,1746345418,12490.823309359992,40.02700401000038,54000.010603680006 2025-05-04,07:57:00.000,124,11124845,-755,0,1746345419,12491.75965644999,40.8447030899988,54000.40886952 2025-05-04,07:57:01.000,124,11124860,-795,0,1746345420,12492.89809283999,41.676500430003216,54001.24732392 2025-05-04,07:57:02.000,124,11124852,-795,0,1746345421,12493.632350629989,42.12764474999858,54001.96001016 2025-05-04,07:57:03.000,124,11124852,-795,0,1746345422,12493.538042289998,42.41665908000141,54002.525966880006 2025-05-04,07:57:04.000,124,11124842,-795,0,1746345423,12493.241644649992,42.79026297000382,54002.861348640006 2025-05-04,07:57:05.000,124,11124778,-795,0,1746345424,12492.61516781999,43.38238989000092,54002.95218120001 2025-05-04,07:57:06.000,124,11124847,-795,0,1746345425,12492.298561249998,44.11549940999976,54003.39935688 2025-05-04,07:57:07.000,124,11124790,-795,0,1746345426,12491.860701099991,44.84860892999859,54003.86050680001 2025-05-04,07:57:08.000,124,11124830,-795,0,1746345427,12491.328532609994,45.51122715000383,54004.48236048 2025-05-04,07:57:09.000,124,11124801,-795,0,1746345428,12490.56732958,46.29368057999818,54004.83171648 2025-05-04,07:57:10.000,124,11124835,-795,0,1746345429,12489.449102120001,46.39236840000376,54005.05530432 2025-05-04,07:57:11.000,124,11124837,-795,0,1746345430,12488.532963960002,45.95532233999984,54005.691132240005 2025-05-04,07:57:12.000,124,11124809,-795,0,1746345431,12487.98732285,45.43368672000361,54005.92170720001 2025-05-04,07:57:13.000,124,11124814,-795,0,1746345432,12487.76502462,44.48205417000281,54005.82388752 2025-05-04,07:57:14.000,124,11124832,-795,0,1746345433,12487.893014509995,43.62206031000096,54006.4457412 2025-05-04,07:57:15.000,124,11124785,-795,0,1746345434,12487.96037760999,42.952392960003635,54006.697277520005 2025-05-04,07:57:16.000,124,11124853,-795,0,1746345435,12487.812178789995,42.684526019998884,54007.26323424001 2025-05-04,07:57:17.000,124,11124860,-795,0,1746345436,12487.246328749992,42.43075734000013,54007.39598952 2025-05-04,07:57:18.000,124,11124859,-795,0,1746345437,12487.064448379992,41.902072590004536,54007.68944856 2025-05-04,07:57:19.000,124,11124815,-795,0,1746345438,12486.943194799991,41.74699173000408,54007.654512960005 2025-05-04,07:57:20.000,124,11124826,-795,0,1746345439,12487.104866239992,41.627156520000426,54007.57765464001 2025-05-04,07:57:21.000,124,11124763,-795,0,1746345440,12487.401263879998,41.634205649999785,54007.61259024 2025-05-04,07:57:22.000,124,11124851,-795,0,1746345441,12487.690925209994,41.38748610000039,54007.51477056 2025-05-04,07:57:23.000,124,11124841,-795,0,1746345442,12487.812178789995,41.457977400001255,54007.64752584001 2025-05-04,07:57:24.000,124,11124868,-795,0,1746345443,12487.973850229995,41.61305826000171,54007.91303640001 2025-05-04,07:57:25.000,124,11124835,-795,0,1746345444,12488.155730599996,41.53551783000148,54008.01085608001 2025-05-04,07:57:26.000,124,11124850,-755,0,1746345445,12488.425182999992,41.56371434999892,54008.03181744001 2025-05-04,07:57:27.000,124,11124870,-795,0,1746345446,12488.485809789992,41.78223738000088,54007.920023520004 2025-05-04,07:57:28.000,124,11124872,-795,0,1746345447,12488.532963960002,41.74699173000408,54007.871113680005 2025-05-04,07:57:29.000,124,11124791,-795,0,1746345448,12488.869779459994,41.59896000000299,54008.087714400004 2025-05-04,07:57:30.000,124,11124790,-795,0,1746345449,12489.233540199995,41.37338784000167,54008.24841816001 2025-05-04,07:57:31.000,124,11124859,-795,0,1746345450,12489.395211639996,41.168963069998426,54008.51392872001 2025-05-04,07:57:32.000,124,11124843,-795,0,1746345451,12489.880225959998,41.06322612000076,54008.877258960005 2025-05-04,07:57:33.000,124,11124815,-795,0,1746345452,12490.688583160001,40.992734819999896,54009.310460400004 2025-05-04,07:57:34.000,124,11124829,-795,0,1746345453,12491.281378439999,41.3028965400008,54009.57597096 2025-05-04,07:57:35.000,124,11124844,-795,0,1746345454,12491.58451239,41.74699173000408,54009.617893680006 2025-05-04,07:57:36.000,124,11124826,-795,0,1746345455,12492.433287449989,41.73289346999809,54009.90436560001 2025-05-04,07:57:37.000,124,11124770,-795,0,1746345456,12493.207963100002,42.02895693000028,54010.03712088 2025-05-04,07:57:38.000,124,11124809,-795,0,1746345457,12493.605405389993,42.60698558999866,54010.218786000005 2025-05-04,07:57:39.000,124,11124879,-795,0,1746345458,12493.706450039994,42.88190166000277,54010.7078844 2025-05-04,07:57:40.000,124,11124844,-795,0,1746345459,12493.84117624,42.87485253000341,54010.82666544 2025-05-04,07:57:41.000,124,11124856,-795,0,1746345460,12493.679504799999,43.29075120000198,54010.80570408 2025-05-04,07:57:42.000,124,11124834,-795,0,1746345461,12493.463942879993,43.713698999999906,54010.987369200004 2025-05-04,07:57:43.000,124,11124809,-795,0,1746345462,12493.066500590001,43.727797259998624,54011.03627904 2025-05-04,07:57:44.000,124,11124824,-795,0,1746345463,12492.332242799988,43.33304597999813,54011.05025328001 2025-05-04,07:57:45.000,124,11124817,-795,0,1746345464,12491.53735821999,42.966491220002354,54010.987369200004 2025-05-04,07:57:46.000,124,11124880,-795,0,1746345465,12490.803100429992,42.79731210000318,54011.008330560006 2025-05-04,07:57:47.000,124,11124804,-795,0,1746345466,12490.122733119999,42.40960995000205,54011.19698280001 2025-05-04,07:57:48.000,124,11124859,-795,0,1746345467,12489.873489649988,41.93731824000133,54011.26685400001 2025-05-04,07:57:49.000,124,11124842,-795,0,1746345468,12489.32784854,41.58486174000427,54011.25287976 2025-05-04,07:57:50.000,124,11124871,-795,0,1746345469,12488.761998499998,40.66142571000091,54011.092176 2025-05-04,07:57:51.000,124,11124839,-795,0,1746345470,12488.135521669996,39.427827960003924,54010.889549520005 2025-05-04,07:57:52.000,124,11124837,-795,0,1746345471,12487.178965649997,38.76520973999868,54010.791729840006 2025-05-04,07:57:53.000,124,11124837,-795,0,1746345472,12486.134837600002,38.793406260003394,54010.54718064001 2025-05-04,07:57:54.000,124,11124853,-795,0,1746345473,12485.225435749999,39.16701014999853,54010.316605680004 2025-05-04,07:57:55.000,124,11124825,-795,0,1746345474,12484.827993459992,39.540614040000946,54010.13494056 2025-05-04,07:57:56.000,124,11124817,-795,0,1746345475,12484.868411319992,39.6956949000014,54009.92532696001 2025-05-04,07:57:57.000,124,11124862,-795,0,1746345476,12484.646113089992,39.38553318000049,54009.785584560006 2025-05-04,07:57:58.000,124,11124849,-795,0,1746345477,12484.578749989996,39.03307668000343,54009.4851384 2025-05-04,07:57:59.000,124,11124814,-795,0,1746345478,12484.22846187,39.27979623000283,54009.20565360001 2025-05-04,07:58:00.000,124,11124881,-795,0,1746345479,12483.938800539989,39.67454751000332,54008.828349120005 2025-05-04,07:58:01.000,124,11124816,-795,0,1746345480,12483.689557069993,39.76618620000227,54008.3322636 2025-05-04,07:58:02.000,124,11124766,-795,0,1746345481,12483.696293380002,39.378484050001134,54008.492967360005 2025-05-04,07:58:03.000,124,11124793,-795,0,1746345482,12483.500940389997,38.84979929999827,54008.36719920001 2025-05-04,07:58:04.000,124,11124821,-795,0,1746345483,12483.157388579995,38.80045539000275,54008.13662424 2025-05-04,07:58:05.000,124,11124776,-795,0,1746345484,12482.759946289989,39.04717494000215,54007.89207504001 2025-05-04,07:58:06.000,124,11124842,-795,0,1746345485,12482.247986729992,39.40668056999857,54007.40996376001 2025-05-04,07:58:07.000,124,11124828,-795,0,1746345486,12481.72255454999,39.181108410004526,54007.27720848 2025-05-04,07:58:08.000,124,11124813,-795,0,1746345487,12481.574355729994,38.25062325000181,54007.22829864 2025-05-04,07:58:09.000,124,11124855,-795,0,1746345488,12481.587828349999,37.55275937999977,54007.05362064001 2025-05-04,07:58:10.000,124,11124845,-795,0,1746345489,12481.837071819995,36.96768159000203,54007.05362064001 2025-05-04,07:58:11.000,124,11124854,-795,0,1746345490,12481.94485277999,36.22752294000384,54006.82304568 2025-05-04,07:58:12.000,124,11124772,-795,0,1746345491,12482.07284267,35.564904719998594,54006.63439344 2025-05-04,07:58:13.000,124,11124853,-795,0,1746345492,12482.167151009991,35.198349960002815,54006.45971544 2025-05-04,07:58:14.000,124,11124888,-795,0,1746345493,12482.247986729992,34.83179519999976,54006.05446248 2025-05-04,07:58:15.000,124,11124808,-795,0,1746345494,12482.301877209997,34.9375321500047,54005.62824816 2025-05-04,07:58:16.000,124,11124827,-795,0,1746345495,12482.571329609993,35.24064473999897,54005.66318376001 2025-05-04,07:58:17.000,124,11124787,-795,0,1746345496,12482.578065919988,35.557855589999235,54005.69811936 2025-05-04,07:58:18.000,124,11124848,-795,0,1746345497,12482.665637949998,35.47326602999965,54005.66318376001 2025-05-04,07:58:19.000,124,11124848,-795,0,1746345498,12482.766682599999,35.12080953000259,54005.642222400005 2025-05-04,07:58:20.000,124,11124821,-795,0,1746345499,12482.692583189993,34.85294258999784,54005.425621680006 2025-05-04,07:58:21.000,124,11124847,-755,0,1746345500,12482.564593299998,34.66261608000059,54005.20902096001 2025-05-04,07:58:22.000,124,11124831,-795,0,1746345501,12482.389449239992,34.45114217999799,54005.26491792 2025-05-04,07:58:23.000,124,11124851,-795,0,1746345502,12482.254723040001,34.09163655000157,54005.26491792 2025-05-04,07:58:24.000,124,11124841,-795,0,1746345503,12482.423130789997,33.577050060004694,54005.24395656 2025-05-04,07:58:25.000,124,11124866,-795,0,1746345504,12482.584802229998,33.37967442000081,54005.27889216001 2025-05-04,07:58:26.000,124,11124837,-795,0,1746345505,12482.793627839994,33.73918005000451,54005.16709824 2025-05-04,07:58:27.000,124,11124842,-795,0,1746345506,12483.076552859995,34.01409612000134,54005.22998232001 2025-05-04,07:58:28.000,124,11124857,-795,0,1746345507,12483.372950500001,34.27491392999946,54005.20902096001 2025-05-04,07:58:29.000,124,11124823,-795,0,1746345508,12483.278642159996,34.45819131000462,54005.10421416 2025-05-04,07:58:30.000,124,11124837,-795,0,1746345509,12482.537648060003,34.740156510000816,54005.03434296001 2025-05-04,07:58:31.000,124,11124844,-795,0,1746345510,12481.675400379994,34.514584349999495,54004.94351040001 2025-05-04,07:58:32.000,124,11124826,-795,0,1746345511,12480.78620745999,33.922457430002396,54004.94351040001 2025-05-04,07:58:33.000,124,11124828,-795,0,1746345512,12479.627562139991,33.33033050999802,54004.803768000005 2025-05-04,07:58:34.000,124,11124844,-795,0,1746345513,12478.037792979994,33.344428770004015,54004.39152792001 2025-05-04,07:58:35.000,124,11124833,-795,0,1746345514,12476.508650609998,33.42196920000424,54003.88146816 2025-05-04,07:58:36.000,124,11124824,-795,0,1746345515,12475.289378499998,33.04836531000183,54003.21769176001 2025-05-04,07:58:37.000,124,11124833,-795,0,1746345516,12474.49449392,32.33640318000107,54002.95218120001 2025-05-04,07:58:38.000,124,11124846,-795,0,1746345517,12473.807390299997,31.511654970003292,54002.81243880001 2025-05-04,07:58:39.000,124,11124882,-795,0,1746345518,12472.897988449993,30.65166111000144,54002.49103128 2025-05-04,07:58:40.000,124,11124799,-795,0,1746345519,12472.23783007,29.84806029000174,54002.28141768001 2025-05-04,07:58:41.000,124,11124787,-795,0,1746345520,12471.476627039992,29.150196419999702,54001.70148672 2025-05-04,07:58:42.000,124,11124865,-795,0,1746345521,12470.843413899995,28.417086900000868,54001.401040560006 2025-05-04,07:58:43.000,124,11124870,-795,0,1746345522,12470.095683489992,27.77561607000098,54000.946877760005 2025-05-04,07:58:44.000,124,11124832,-795,0,1746345523,12469.61740548,27.394963049999205,54000.394895280006 2025-05-04,07:58:45.000,124,11124858,-795,0,1746345524,12469.368162009989,27.042506550002145,54000.178294560006 2025-05-04,07:58:46.000,124,11124793,-795,0,1746345525,12468.566541119995,26.922671339998487,53999.773041600005 2025-05-04,07:58:47.000,124,11124860,-795,0,1746345526,12467.636930339992,26.584313100000145,53999.57041512 2025-05-04,07:58:48.000,124,11124833,-795,0,1746345527,12466.821836829993,26.104972260000068,53999.61233784 2025-05-04,07:58:49.000,124,11124834,-795,0,1746345528,12466.107787969995,25.956940529998974,53999.24202048001 2025-05-04,07:58:50.000,124,11124870,-795,0,1746345529,12465.238803979992,25.86530184000003,53998.87170312 2025-05-04,07:58:51.000,124,11124877,-795,0,1746345530,12464.127312830002,25.879400099998747,53998.30574640001 2025-05-04,07:58:52.000,124,11124803,-795,0,1746345531,12462.941722269992,25.484648819998256,53997.9563904 2025-05-04,07:58:53.000,124,11124820,-795,0,1746345532,12462.187255549994,24.681047999998555,53997.82363512001 2025-05-04,07:58:54.000,124,11124851,-795,0,1746345533,12461.870648980002,24.1805597700004,53997.760751040005 2025-05-04,07:58:55.000,124,11124843,-795,0,1746345534,12461.964957319993,24.103019340000174,53997.7467768 2025-05-04,07:58:56.000,124,11124902,-795,0,1746345535,12462.328718059995,24.62465496000368,53997.80267376001 2025-05-04,07:58:57.000,124,11124850,-795,0,1746345536,12462.140101379999,24.99120971999946,53998.0262616 2025-05-04,07:58:58.000,124,11124798,-795,0,1746345537,12461.722450159992,25.118094060002477,53998.06818432001 2025-05-04,07:58:59.000,124,11124843,-795,0,1746345538,12461.682032299992,25.181536230003985,53997.89350632 2025-05-04,07:59:00.000,124,11124817,-795,0,1746345539,12461.850440050002,25.604484030001913,53998.096132800005 2025-05-04,07:59:01.000,124,11124886,-795,0,1746345540,12462.005375179993,25.90759662000346,53998.333694880006 2025-05-04,07:59:02.000,124,11124843,-795,0,1746345541,12462.059265659998,25.87235096999939,53998.67606376 2025-05-04,07:59:03.000,124,11124864,-795,0,1746345542,12462.126628759994,25.526943600001687,53999.22804624 2025-05-04,07:59:04.000,124,11124843,-795,0,1746345543,12462.052529349989,25.252027530004852,53999.41669848 2025-05-04,07:59:05.000,124,11124842,-795,0,1746345544,12462.018847799998,25.237929269998858,53999.30490456 2025-05-04,07:59:06.000,124,11124829,-795,0,1746345545,12462.449971639995,25.2308801399995,53999.437659840005 2025-05-04,07:59:07.000,124,11124850,-795,0,1746345546,12462.46344426,25.05465189000097,53999.535479520004 2025-05-04,07:59:08.000,124,11124843,-795,0,1746345547,12462.032320419989,25.26612579000357,53999.74509312001 2025-05-04,07:59:09.000,124,11124854,-795,0,1746345548,12461.42605252,25.611533160001272,53999.86387416001 2025-05-04,07:59:10.000,124,11124820,-795,0,1746345549,12460.718739969998,25.985137050003686,53999.91278400001 2025-05-04,07:59:11.000,124,11124848,-795,0,1746345550,12459.99795479999,26.633657010002935,54000.206243040004 2025-05-04,07:59:12.000,124,11124865,-795,0,1746345551,12459.593776199988,26.8380817799989,54000.4717536 2025-05-04,07:59:13.000,124,11124791,-795,0,1746345552,12458.84604579,27.042506550002145,54000.681367200006 2025-05-04,07:59:14.000,124,11124839,-795,0,1746345553,12458.179151099997,27.48660173999815,54000.59752176 2025-05-04,07:59:15.000,124,11124830,-795,0,1746345554,12457.42468438,28.670855579999625,54000.42284376 2025-05-04,07:59:16.000,124,11124872,-795,0,1746345555,12457.296694489989,29.770519860001514,54000.80014824001 2025-05-04,07:59:17.000,124,11124810,-795,0,1746345556,12457.33711234999,30.341499390000536,54001.28924664 2025-05-04,07:59:18.000,124,11124829,-795,0,1746345557,12456.966615299993,30.362646779998613,54002.04385560001 2025-05-04,07:59:19.000,124,11124817,-795,0,1746345558,12456.34013846999,30.186418530000083,54002.456095680005 2025-05-04,07:59:20.000,124,11124845,-795,0,1746345559,12456.097631309989,29.869207679999818,54002.78449032001 2025-05-04,07:59:21.000,124,11124776,-795,0,1746345560,12456.26603906,30.151172880003287,54003.27358872 2025-05-04,07:59:22.000,124,11124769,-795,0,1746345561,12456.825152789992,30.25690983000095,54003.59499624 2025-05-04,07:59:23.000,124,11124862,-795,0,1746345562,12457.39773913999,29.918551590002608,54004.16794008 2025-05-04,07:59:24.000,124,11124849,-795,0,1746345563,12457.781708809991,29.460358140000608,54004.55921880001 2025-05-04,07:59:25.000,124,11124808,-795,0,1746345564,12458.60353863,28.938722520004376,54005.06229144001 2025-05-04,07:59:26.000,124,11124831,-795,0,1746345565,12459.741975019999,28.663806450000266,54005.82388752 2025-05-04,07:59:27.000,124,11124861,-795,0,1746345566,12460.738948899998,28.332497340001282,54006.46670256 2025-05-04,07:59:28.000,124,11124875,-795,0,1746345567,12461.21722690999,27.76151781000226,54007.14445320001 2025-05-04,07:59:29.000,124,11124870,-795,0,1746345568,12461.23743583999,27.59938782000245,54007.423938 2025-05-04,07:59:30.000,124,11124879,-795,0,1746345569,12461.560778719992,27.197587410002598,54007.61259024 2025-05-04,07:59:31.000,124,11124877,-795,0,1746345570,12461.614669199997,26.753492219999316,54007.8082296 2025-05-04,07:59:32.000,124,11124833,-795,0,1746345571,12461.432788829996,26.633657010002935,54008.108675760006 2025-05-04,07:59:33.000,124,11124828,-795,0,1746345572,12461.938012079998,26.408084850001615,54008.63270976001 2025-05-04,07:59:34.000,124,11124868,-795,0,1746345573,12462.759841899991,26.112021389999427,54009.142769520004 2025-05-04,07:59:35.000,124,11124831,-795,0,1746345574,12463.45368182999,25.61858229000063,54009.22661496 2025-05-04,07:59:36.000,124,11124851,-795,0,1746345575,12464.437183089998,25.526943600001687,54009.450202800006 2025-05-04,07:59:37.000,124,11124841,-795,0,1746345576,12465.238803979992,25.928744010001537,54009.39430584 2025-05-04,07:59:38.000,124,11124853,-795,0,1746345577,12465.885489739994,26.54201832000399,54009.35937024 2025-05-04,07:59:39.000,124,11124864,-795,0,1746345578,12466.464812400001,27.000211769998714,54009.49212552001 2025-05-04,07:59:40.000,124,11124861,-795,0,1746345579,12466.383976680001,27.444306960001995,54009.25456344001 2025-05-04,07:59:41.000,124,11124885,-795,0,1746345580,12466.28293203,28.156269090002752,54009.50609976 2025-05-04,07:59:42.000,124,11124842,-795,0,1746345581,12466.532175499997,28.776592530004564,54009.75064896 2025-05-04,07:59:43.000,124,11124819,-795,0,1746345582,12466.767946350003,29.248884239998006,54009.86943 2025-05-04,07:59:44.000,124,11124838,-795,0,1746345583,12467.17212494999,29.700028560000646,54009.97423680001 2025-05-04,07:59:45.000,124,11124836,-795,0,1746345584,12467.758183919992,29.84101116000238,54009.67379064 2025-05-04,07:59:46.000,124,11124865,-795,0,1746345585,12468.39139705999,29.981993760004116,54010.002185280006 2025-05-04,07:59:47.000,124,11124806,-795,0,1746345586,12468.53285956999,30.278057219999027,54010.267695840004 2025-05-04,07:59:48.000,124,11124873,-795,0,1746345587,12468.324033959994,30.71510328000295,54010.169876160006 2025-05-04,07:59:49.000,124,11124832,-795,0,1746345588,12467.980482149993,31.29313194000133,54010.64500032001 2025-05-04,07:59:50.000,124,11124856,-715,0,1746345589,12467.48199521,32.04738884999824,54010.72884576 2025-05-04,07:59:51.000,124,11124858,-795,0,1746345590,12467.11823447,32.082634500002314,54010.73583288 2025-05-04,07:59:52.000,124,11124819,-795,0,1746345591,12466.478285019992,31.596244530002878,54010.74980712 2025-05-04,07:59:53.000,124,11124838,-795,0,1746345592,12465.562146859993,31.046412390001933,54010.624038960006 2025-05-04,07:59:54.000,124,11124828,-795,0,1746345593,12464.67969025,30.806741970001895,54010.66596168001 2025-05-04,07:59:55.000,124,11124860,-795,0,1746345594,12464.093631279997,30.919528049998917,54010.7078844 2025-05-04,07:59:56.000,124,11124854,-795,0,1746345595,12463.59514433999,31.46936018999986,54010.76378136001 2025-05-04,07:59:57.000,124,11124835,-795,0,1746345596,12463.204438359993,31.772472780001408,54011.2319184 2025-05-04,07:59:58.000,124,11124830,-795,0,1746345597,12462.820468689992,31.70198148000054,54011.67210696001 2025-05-04,07:59:59.000,124,11124832,-795,0,1746345598,12462.180519239999,31.779521910000767,54011.92364328 2025-05-04,08:00:00.000,124,11124839,-795,0,1746345599,12461.331744179995,31.81476756000484,54012.18915384 2025-05-04,08:00:01.000,124,11124833,-795,0,1746345600,12460.536859599997,31.24378802999854,54012.22408944001 2025-05-04,08:00:02.000,124,11124829,-795,0,1746345601,12460.570541150002,30.151172880003287,54012.67825224001 2025-05-04,08:00:03.000,124,11124826,-795,0,1746345602,12460.786103069993,29.15724554999906,54013.16036352001 2025-05-04,08:00:04.000,124,11124852,-795,0,1746345603,12460.813048309989,28.85413296000479,54013.53068088 2025-05-04,08:00:05.000,124,11124845,-715,0,1746345604,12460.954510819989,28.790690790003282,54014.18048304 2025-05-04,08:00:06.000,124,11124809,-795,0,1746345605,12461.129654879995,28.81888731000072,54014.66259432 2025-05-04,08:00:07.000,124,11124871,-795,0,1746345606,12461.36542573,28.311349950003205,54015.249512400005 2025-05-04,08:00:08.000,124,11124833,-795,0,1746345607,12461.803285879992,27.13414524000109,54015.86437896001 2025-05-04,08:00:09.000,124,11124796,-795,0,1746345608,12462.26135496,25.73841750000429,54016.24168344 2025-05-04,08:00:10.000,124,11124830,-795,0,1746345609,12462.982140129992,24.490721490001306,54016.73776896 2025-05-04,08:00:11.000,124,11124885,-795,0,1746345610,12463.022557989992,23.334664170004544,54016.82860152001 2025-05-04,08:00:12.000,124,11124873,-795,0,1746345611,12462.591434149996,22.714340730002732,54017.17795752 2025-05-04,08:00:13.000,124,11124886,-795,0,1746345612,12462.35566329999,22.28434379999817,54017.527313520004 2025-05-04,08:00:14.000,124,11124854,-795,0,1746345613,12462.153573999989,22.213852500004577,54017.57622336 2025-05-04,08:00:15.000,124,11124872,-795,0,1746345614,12461.931275769988,22.5381124800042,54017.42250672001 2025-05-04,08:00:16.000,124,11124826,-795,0,1746345615,12462.200728169999,22.693193340004655,54017.05917648 2025-05-04,08:00:17.000,124,11124846,-795,0,1746345616,12462.51733473999,22.439424659998622,54017.19891888 2025-05-04,08:00:18.000,124,11124767,-795,0,1746345617,12462.429762709995,22.31254032000288,54017.261802960005 2025-05-04,08:00:19.000,124,11124856,-795,0,1746345618,12462.146837689994,22.68614420999802,54017.58321048 2025-05-04,08:00:20.000,124,11124808,-795,0,1746345619,12461.843703739993,23.41220460000477,54017.7998112 2025-05-04,08:00:21.000,124,11124807,-795,0,1746345620,12461.964957319993,24.34973888999957,54017.66705592001 2025-05-04,08:00:22.000,124,11124858,-795,0,1746345621,12462.60490677,24.504819750000024,54017.813785440005 2025-05-04,08:00:23.000,124,11124808,-795,0,1746345622,12463.67598005999,24.307444110003416,54018.02339904001 2025-05-04,08:00:24.000,124,11124866,-795,0,1746345623,12464.551700359989,24.321542370002135,54017.94654072 2025-05-04,08:00:25.000,124,11124809,-795,0,1746345624,12464.99629681999,24.561212790002173,54017.98846344 2025-05-04,08:00:26.000,124,11124774,-795,0,1746345625,12465.171440879996,25.0969466700044,54017.87666952001 2025-05-04,08:00:27.000,124,11124831,-795,0,1746345626,12465.595828409998,25.68202446000214,54018.219038400006 2025-05-04,08:00:28.000,124,11124847,-795,0,1746345627,12465.865280809994,25.85825271000067,54018.7081368 2025-05-04,08:00:29.000,124,11124885,-795,0,1746345628,12465.669927819989,25.717270109998935,54018.69416256001 2025-05-04,08:00:30.000,124,11124857,-795,0,1746345629,12465.488047450002,25.963989659998333,54018.51249744 2025-05-04,08:00:31.000,124,11124869,-795,0,1746345630,12465.488047450002,26.71119744000316,54018.23999976001 2025-05-04,08:00:32.000,124,11124828,-795,0,1746345631,12466.00000701,27.18348915000388,54018.08628312 2025-05-04,08:00:33.000,124,11124798,-795,0,1746345632,12466.17515106999,27.634633469999244,54017.84173392 2025-05-04,08:00:34.000,124,11124817,-795,0,1746345633,12466.087579039995,27.7544686800029,54017.68103016 2025-05-04,08:00:35.000,124,11124763,-795,0,1746345634,12466.559120739992,27.972991710004862,54017.380584000006 2025-05-04,08:00:36.000,124,11124850,-795,0,1746345635,12467.508940449996,27.613486080001167,54017.45045520001 2025-05-04,08:00:37.000,124,11124845,-795,0,1746345636,12468.041108939993,27.47955260999879,54017.37359688001 2025-05-04,08:00:38.000,124,11124858,-795,0,1746345637,12467.967009530003,27.655780860004597,54017.44346808 2025-05-04,08:00:39.000,124,11124823,-795,0,1746345638,12467.960273219993,27.867254759999923,54017.07315072 2025-05-04,08:00:40.000,124,11124804,-795,0,1746345639,12467.960273219993,28.304300820003846,54016.79366592 2025-05-04,08:00:41.000,124,11124796,-795,0,1746345640,12467.737974989992,28.58626602000004,54016.49321976001 2025-05-04,08:00:42.000,124,11124777,-795,0,1746345641,12467.07108029999,28.917575129999022,54016.29758040001 2025-05-04,08:00:43.000,124,11124814,-795,0,1746345642,12466.30314096,28.98101730000053,54016.39540008001 2025-05-04,08:00:44.000,124,11124828,-795,0,1746345643,12465.95285283999,28.52987297999789,54016.423348560005 2025-05-04,08:00:45.000,124,11124846,-795,0,1746345644,12465.770972469989,27.740370420004183,54016.32552888001 2025-05-04,08:00:46.000,124,11124787,-795,0,1746345645,12465.205122430001,27.698075640000752,54016.12988952001 2025-05-04,08:00:47.000,124,11124816,-795,0,1746345646,12464.97608788999,28.12102343999868,54015.9482244 2025-05-04,08:00:48.000,124,11124872,-795,0,1746345647,12465.225331360001,27.782665200000338,54016.17879936001 2025-05-04,08:00:49.000,124,11124748,-795,0,1746345648,12465.750763539989,26.795787000002747,54016.374438720006 2025-05-04,08:00:50.000,124,11124847,-755,0,1746345649,12466.11452427999,25.541041860000405,54016.6469364 2025-05-04,08:00:51.000,124,11124826,-795,0,1746345650,12466.026952249995,24.906620159999875,54016.9613568 2025-05-04,08:00:52.000,124,11124838,-795,0,1746345651,12466.2627231,24.970062330001383,54017.094112080005 2025-05-04,08:00:53.000,124,11124831,-795,0,1746345652,12466.606274910002,25.50579621000361,54017.30372568001 2025-05-04,08:00:54.000,124,11124802,-795,0,1746345653,12467.47525889999,25.928744010001537,54017.57622336 2025-05-04,08:00:55.000,124,11124856,-795,0,1746345654,12468.586750049995,25.86530184000003,54017.68103016 2025-05-04,08:00:56.000,124,11124786,-795,0,1746345655,12469.85317632999,25.548090989999764,54018.08628312 2025-05-04,08:00:57.000,124,11124735,-795,0,1746345656,12470.371872199998,25.421206650004024,54018.57538152001 2025-05-04,08:00:58.000,124,11124836,-795,0,1746345657,12470.230409689997,25.385960999999952,54019.04351856 2025-05-04,08:00:59.000,124,11124848,-795,0,1746345658,12470.216937069992,24.85727625000436,54019.80511464 2025-05-04,08:01:00.000,124,11124861,-795,0,1746345659,12470.479653159993,23.665973280003527,54020.26626456 2025-05-04,08:01:01.000,124,11124840,-795,0,1746345660,12470.944458549995,21.826150350003445,54020.930040960004 2025-05-04,08:01:02.000,124,11124859,-795,0,1746345661,12471.254328809991,20.04976959000487,54021.48901056 2025-05-04,08:01:03.000,124,11124859,-795,0,1746345662,12471.01855796,19.034694870002568,54021.99907032001 2025-05-04,08:01:04.000,124,11124894,-795,0,1746345663,12470.068738249996,19.210923120001098,54022.23663240001 2025-05-04,08:01:05.000,124,11124797,-795,0,1746345664,12469.132391159997,19.54928135999944,54022.2016968 2025-05-04,08:01:06.000,124,11124828,-795,0,1746345665,12468.755157799991,19.260267030003888,54022.36938768 2025-05-04,08:01:07.000,124,11124883,-795,0,1746345666,12468.755157799991,18.696336630004225,54022.80957624 2025-05-04,08:01:08.000,124,11124835,-795,0,1746345667,12469.125654850002,18.435518819998833,54023.144958 2025-05-04,08:01:09.000,124,11124845,-795,0,1746345668,12469.307535219988,18.583550549999927,54023.13797088 2025-05-04,08:01:10.000,124,11124849,-795,0,1746345669,12469.684768579995,19.25321790000453,54023.20784208 2025-05-04,08:01:11.000,124,11124798,-795,0,1746345670,12470.068738249996,19.993376550002722,54023.25675192 2025-05-04,08:01:12.000,124,11124826,-795,0,1746345671,12470.466180539988,20.557306950002385,54023.62706928001 2025-05-04,08:01:13.000,124,11124766,-795,0,1746345672,12471.133075229991,20.923861709998164,54023.899566960004 2025-05-04,08:01:14.000,124,11124828,-795,0,1746345673,12471.820178849994,21.537136020000617,54024.193026 2025-05-04,08:01:15.000,124,11124814,-795,0,1746345674,12472.042477079995,22.50286683000013,54024.451549440004 2025-05-04,08:01:16.000,124,11124861,-795,0,1746345675,12472.19067589999,23.503843290003715,54024.50045928 2025-05-04,08:01:17.000,124,11124833,-795,0,1746345676,12472.31866579,24.138264990004245,54024.56334336001 2025-05-04,08:01:18.000,124,11124821,-795,0,1746345677,12472.500546160001,24.039577169998665,54024.451549440004 2025-05-04,08:01:19.000,124,11124847,-795,0,1746345678,12473.073132509999,23.3769589500007,54024.77295696 2025-05-04,08:01:20.000,124,11124844,-795,0,1746345679,12473.51099265999,22.354835099999036,54024.94064784 2025-05-04,08:01:21.000,124,11124814,-795,0,1746345680,12473.713081959992,21.09304083000461,54024.905712240005 2025-05-04,08:01:22.000,124,11124767,-795,0,1746345681,12474.204832589989,19.711411349999253,54025.49263032 2025-05-04,08:01:23.000,124,11124876,-795,0,1746345682,12474.582065949995,19.217972250000457,54025.68128256 2025-05-04,08:01:24.000,124,11124829,-795,0,1746345683,12474.939090380001,19.38715136999963,54025.71621816001 2025-05-04,08:01:25.000,124,11124832,-795,0,1746345684,12475.094025509992,19.492888320004568,54025.78608936001 2025-05-04,08:01:26.000,124,11124836,-795,0,1746345685,12475.289378499998,19.492888320004568,54025.527565920005 2025-05-04,08:01:27.000,124,11124840,-795,0,1746345686,12475.75418389,19.18272660000366,54025.84198632 2025-05-04,08:01:28.000,124,11124813,-795,0,1746345687,12475.95627319,18.576501420000568,54025.93281888001 2025-05-04,08:01:29.000,124,11124757,-795,0,1746345688,12475.498204109994,18.32273274000181,54025.911857520005 2025-05-04,08:01:30.000,124,11124831,-795,0,1746345689,12474.864990969996,18.435518819998833,54025.939806 2025-05-04,08:01:31.000,124,11124767,-795,0,1746345690,12474.305877239989,18.809122710001247,54025.94679312 2025-05-04,08:01:32.000,124,11124822,-795,0,1746345691,12474.090315319998,18.809122710001247,54026.13544536 2025-05-04,08:01:33.000,124,11124898,-795,0,1746345692,12473.49752004,18.55535403000249,54026.06557416 2025-05-04,08:01:34.000,124,11124805,-795,0,1746345693,12473.039450959994,17.70945842999936,54025.82801208 2025-05-04,08:01:35.000,124,11124888,-795,0,1746345694,12472.796943799993,17.244215849998,54025.71621816001 2025-05-04,08:01:36.000,124,11124858,-795,0,1746345695,12472.601590810002,17.131429770000977,54025.83499920001 2025-05-04,08:01:37.000,124,11124814,-795,0,1746345696,12472.554436639992,17.06093847000011,54025.93281888001 2025-05-04,08:01:38.000,124,11124841,-795,0,1746345697,12472.419710440001,16.800120660001994,54026.10050976001 2025-05-04,08:01:39.000,124,11124834,-795,0,1746345698,12471.698925269993,16.41241851000086,54026.030638560005 2025-05-04,08:01:40.000,124,11124857,-795,0,1746345699,12471.530517519997,15.827340720003122,54026.17038096001 2025-05-04,08:01:41.000,124,11124849,-795,0,1746345700,12471.678716339993,15.460785960000067,54026.00269008001 2025-05-04,08:01:42.000,124,11124803,-795,0,1746345701,12471.786497299989,15.552424649999011,54026.1843552 2025-05-04,08:01:43.000,124,11124842,-795,0,1746345702,12472.21088482999,15.686358120001387,54026.43589152001 2025-05-04,08:01:44.000,124,11124827,-795,0,1746345703,12472.39950151,15.242262929998105,54026.76428616001 2025-05-04,08:01:45.000,124,11124781,-795,0,1746345704,12472.21088482999,13.93817388000025,54026.95992552001 2025-05-04,08:01:46.000,124,11124869,-795,0,1746345705,12472.143521729995,12.542446140003449,54027.29530728001 2025-05-04,08:01:47.000,124,11124790,-795,0,1746345706,12472.06942231999,11.879827919998206,54027.41408832001 2025-05-04,08:01:48.000,124,11124882,-795,0,1746345707,12472.635272359992,11.38638881999941,54027.49793376 2025-05-04,08:01:49.000,124,11124867,-795,0,1746345708,12473.32911228999,10.921146239998052,54027.51190800001 2025-05-04,08:01:50.000,124,11124850,-795,0,1746345709,12474.43386713,10.385412360003102,54027.88921248 2025-05-04,08:01:51.000,124,11124836,-795,0,1746345710,12476.084263079996,9.927218910001102,54028.23856848 2025-05-04,08:01:52.000,124,11124858,-795,0,1746345711,12478.04452928999,9.30689546999929,54028.643821440004 2025-05-04,08:01:53.000,124,11124799,-795,0,1746345712,12479.782497269996,8.989684619999025,54029.18182968 2025-05-04,08:01:54.000,124,11124868,-795,0,1746345713,12481.426156909998,9.067225049999251,54029.77573488 2025-05-04,08:01:55.000,124,11124815,-795,0,1746345714,12482.342295069997,9.849678480000875,54030.09714240001 2025-05-04,08:01:56.000,124,11124820,-795,0,1746345715,12482.389449239992,11.428683600002842,54030.35566584 2025-05-04,08:01:57.000,124,11124785,-795,0,1746345716,12482.308613519992,13.049983500000963,54030.49540824 2025-05-04,08:01:58.000,124,11124831,-795,0,1746345717,12482.834045699994,13.945223009999609,54030.75393168 2025-05-04,08:01:59.000,124,11124821,-795,0,1746345718,12483.575039800002,13.994566920002399,54031.2849528 2025-05-04,08:02:00.000,124,11124834,-795,0,1746345719,12483.851228509993,13.684405200001493,54031.97667768 2025-05-04,08:02:01.000,124,11124804,-795,0,1746345720,12483.325796329991,13.536373470000399,54032.58455712 2025-05-04,08:02:02.000,124,11124838,-795,0,1746345721,12482.793627839994,13.70555258999957,54032.905964640006 2025-05-04,08:02:03.000,124,11124915,-795,0,1746345722,12482.05263374,14.10735299999942,54033.12955248 2025-05-04,08:02:04.000,124,11124806,-795,0,1746345723,12481.540674179989,14.720627310001873,54033.22737216 2025-05-04,08:02:05.000,124,11124865,-795,0,1746345724,12480.860306869996,15.503080740003497,54033.276282 2025-05-04,08:02:06.000,124,11124872,-795,0,1746345725,12480.254038969993,16.398320250002143,54033.56275392 2025-05-04,08:02:07.000,124,11124881,-795,0,1746345726,12480.260775279989,17.194871940002486,54033.800316 2025-05-04,08:02:08.000,124,11124847,-795,0,1746345727,12480.840097939996,17.617819740000414,54034.45011816 2025-05-04,08:02:09.000,124,11124804,-795,0,1746345728,12481.062396169997,17.589623220002977,54035.00908776001 2025-05-04,08:02:10.000,124,11124882,-795,0,1746345729,12481.345321189998,17.265363240003353,54035.48421192 2025-05-04,08:02:11.000,124,11124831,-795,0,1746345730,12481.97179802,17.554377569998906,54035.88946488 2025-05-04,08:02:12.000,124,11124856,-795,0,1746345731,12483.096761789995,17.93503059000068,54036.25279512001 2025-05-04,08:02:13.000,124,11124866,-795,0,1746345732,12483.999427329989,18.231094050002866,54036.85368744001 2025-05-04,08:02:14.000,124,11124863,-795,0,1746345733,12484.42381485999,18.858466620004037,54036.979455600005 2025-05-04,08:02:15.000,124,11124833,-795,0,1746345734,12484.578749989996,19.852393950000987,54037.699128960005 2025-05-04,08:02:16.000,124,11124854,-795,0,1746345735,12484.51138689,21.036647790002462,54038.36290536001 2025-05-04,08:02:17.000,124,11124830,-795,0,1746345736,12484.578749989996,21.882543389998318,54038.83802952 2025-05-04,08:02:18.000,124,11124820,-795,0,1746345737,12484.47096903,22.397129880002467,54039.23629536 2025-05-04,08:02:19.000,124,11124867,-755,0,1746345738,12483.992691019994,22.693193340004655,54039.45289608 2025-05-04,08:02:20.000,124,11124885,-795,0,1746345739,12483.116970719995,23.398106339998776,54039.62058696 2025-05-04,08:02:21.000,124,11124859,-795,0,1746345740,12482.261459349997,23.919741960002284,54039.85116192001 2025-05-04,08:02:22.000,124,11124869,-795,0,1746345741,12481.80339026999,24.06072456000402,54040.34026032 2025-05-04,08:02:23.000,124,11124825,-795,0,1746345742,12481.581092039989,24.300394980004057,54040.58480952 2025-05-04,08:02:24.000,124,11124812,-795,0,1746345743,12481.675400379994,24.434328449999157,54041.12980488 2025-05-04,08:02:25.000,124,11124820,-795,0,1746345744,12481.938116469995,24.36383714999829,54041.290508640006 2025-05-04,08:02:26.000,124,11124821,-795,0,1746345745,12482.712792119994,24.095970210000814,54041.87742672 2025-05-04,08:02:27.000,124,11124780,-795,0,1746345746,12483.09002548,23.77875936000055,54042.31761528001 2025-05-04,08:02:28.000,124,11124851,-795,0,1746345747,12483.06308023999,23.609580240001378,54042.69491976 2025-05-04,08:02:29.000,124,11124772,-795,0,1746345748,12482.995717139995,23.96203673999844,54043.14908256 2025-05-04,08:02:30.000,124,11124888,-795,0,1746345749,12483.278642159996,24.511868879999383,54043.45651584 2025-05-04,08:02:31.000,124,11124817,-795,0,1746345750,12483.568303489992,24.46252497000387,54043.87574304001 2025-05-04,08:02:32.000,124,11124859,-795,0,1746345751,12483.319060019996,24.088921080001455,54044.525545200006 2025-05-04,08:02:33.000,124,11124746,-795,0,1746345752,12482.827309389999,23.637776759998815,54044.66528760001 2025-05-04,08:02:34.000,124,11124847,-795,0,1746345753,12482.638692709988,23.48269589999836,54044.742145920005 2025-05-04,08:02:35.000,124,11124783,-795,0,1746345754,12482.88119986999,23.038600710002356,54044.56746792001 2025-05-04,08:02:36.000,124,11124834,-795,0,1746345755,12483.561567179997,22.122213809998357,54044.51855808001 2025-05-04,08:02:37.000,124,11124818,-795,0,1746345756,12483.824283269998,21.163532129998202,54044.58144216 2025-05-04,08:02:38.000,124,11124840,-795,0,1746345757,12483.541358249997,20.902714320000086,54044.67926184 2025-05-04,08:02:39.000,124,11124845,-795,0,1746345758,12482.90140879999,21.128286480001407,54044.76310728001 2025-05-04,08:02:40.000,124,11124791,-795,0,1746345759,12482.106524219991,20.99435300999903,54044.65131336 2025-05-04,08:02:41.000,124,11124864,-795,0,1746345760,12481.352057499993,20.4727173900028,54044.3858028 2025-05-04,08:02:42.000,124,11124837,-795,0,1746345761,12480.887252109991,19.859443080000347,54044.19715056 2025-05-04,08:02:43.000,124,11124821,-795,0,1746345762,12480.361819929989,19.232070509999176,54043.93862712 2025-05-04,08:02:44.000,124,11124797,-795,0,1746345763,12479.38505497999,18.766827929997817,54043.74298776 2025-05-04,08:02:45.000,124,11124881,-795,0,1746345764,12477.950220949999,18.68223836999823,54043.59625824 2025-05-04,08:02:46.000,124,11124829,-795,0,1746345765,12476.535595849993,18.668140109999513,54043.232928000005 2025-05-04,08:02:47.000,124,11124820,-795,0,1746345766,12475.316323739993,18.597648809998645,54043.449528720004 2025-05-04,08:02:48.000,124,11124831,-795,0,1746345767,12473.868017089997,18.449617080004828,54043.22594088001 2025-05-04,08:02:49.000,124,11124807,-795,0,1746345768,12472.13678542,17.794047989998944,54043.3377348 2025-05-04,08:02:50.000,124,11124791,-795,0,1746345769,12470.782787109994,16.116355049998674,54043.07921136 2025-05-04,08:02:51.000,124,11124797,-795,0,1746345770,12470.385344820003,14.128500390004774,54043.016327280005 2025-05-04,08:02:52.000,124,11124807,-795,0,1746345771,12470.445971609988,12.20408789999783,54043.10017272 2025-05-04,08:02:53.000,124,11124821,-795,0,1746345772,12470.742369249994,10.265577149999444,54043.14908256 2025-05-04,08:02:54.000,124,11124803,-795,0,1746345773,12470.93772224,8.54558943000302,54043.17703104001 2025-05-04,08:02:55.000,124,11124832,-795,0,1746345774,12470.74910555999,7.058222999999998,54043.26087648 2025-05-04,08:02:56.000,124,11124830,-795,0,1746345775,12469.77234060999,5.2959405000001425,54043.14908256 2025-05-04,08:02:57.000,124,11124797,-795,0,1746345776,12467.744711300002,3.9213601500014192,54042.97440456 2025-05-04,08:02:58.000,124,11124784,-795,0,1746345777,12465.622773649993,3.1389067199997953,54042.275692560004 2025-05-04,08:02:59.000,124,11124816,-795,0,1746345778,12463.71639791999,2.0462915700045414,54041.68178736 2025-05-04,08:03:00.000,124,11124786,-795,0,1746345779,12462.61837938999,0.9466272900026524,54041.01102384 2025-05-04,08:03:01.000,124,11124817,-795,0,1746345780,12462.490389499995,-0.27992133000225294,54040.61275800001 2025-05-04,08:03:02.000,124,11124856,-795,0,1746345781,12462.449971639995,-2.070400349999545,54040.619745120006 2025-05-04,08:03:03.000,124,11124882,-795,0,1746345782,12462.153573999989,-4.001861969998572,54040.32628608001 2025-05-04,08:03:04.000,124,11124859,-795,0,1746345783,12461.129654879995,-5.771193599997787,54039.89308464001 2025-05-04,08:03:05.000,124,11124795,-795,0,1746345784,12459.81607442999,-7.336100460001035,54039.257256720004 2025-05-04,08:03:06.000,124,11124849,-795,0,1746345785,12457.795181429996,-8.00576780999836,54038.46771216 2025-05-04,08:03:07.000,124,11124845,-795,0,1746345786,12455.760815809997,-7.900030860000697,54037.97861376001 2025-05-04,08:03:08.000,124,11124794,-795,0,1746345787,12454.379872259997,-7.2726582899995265,54037.34278584 2025-05-04,08:03:09.000,124,11124819,-795,0,1746345788,12454.17104665,-6.948398309999902,54037.363747200005 2025-05-04,08:03:10.000,124,11124841,-795,0,1746345789,12453.84770377,-6.927250920001825,54037.30785024001 2025-05-04,08:03:11.000,124,11124816,-795,0,1746345790,12452.837257269995,-6.285780090001936,54037.14015936001 2025-05-04,08:03:12.000,124,11124821,-795,0,1746345791,12451.46978634,-5.376442319997295,54036.83272608001 2025-05-04,08:03:13.000,124,11124760,-795,0,1746345792,12451.072344049993,-5.249557980001555,54036.5602284 2025-05-04,08:03:14.000,124,11124803,-795,0,1746345793,12450.378504119995,-5.714800559995638,54036.46939584001 2025-05-04,08:03:15.000,124,11124813,-795,0,1746345794,12449.02450580999,-6.342173129996809,54036.092091360006 2025-05-04,08:03:16.000,124,11124816,-795,0,1746345795,12448.195939680001,-7.237412639995455,54035.74972248001 2025-05-04,08:03:17.000,124,11124799,-795,0,1746345796,12447.859124179995,-8.252487359997758,54035.66587704 2025-05-04,08:03:18.000,124,11124803,-795,0,1746345797,12447.82544262999,-8.520354299995233,54035.42831496 2025-05-04,08:03:19.000,124,11124794,-795,0,1746345798,12447.333691999993,-8.203143450002244,54035.05799760001 2025-05-04,08:03:20.000,124,11124809,-795,0,1746345799,12446.47144432,-8.090357369997946,54034.54095072 2025-05-04,08:03:21.000,124,11124781,-795,0,1746345800,12445.993166309992,-8.23133996999968,54033.9400584 2025-05-04,08:03:22.000,124,11124840,-795,0,1746345801,12445.69676867,-8.18199605999689,54033.5907024 2025-05-04,08:03:23.000,124,11124799,-795,0,1746345802,12445.582251399996,-8.23838909999904,54033.276282 2025-05-04,08:03:24.000,124,11124836,-795,0,1746345803,12445.319535309995,-8.146750410000095,54033.04570704001 2025-05-04,08:03:25.000,124,11124820,-795,0,1746345804,12445.009665049998,-7.787244779996399,54032.77320936 2025-05-04,08:03:26.000,124,11124780,-795,0,1746345805,12444.558332280001,-7.6956060899974545,54032.27013672 2025-05-04,08:03:27.000,124,11124850,-795,0,1746345806,12443.884701279989,-7.751999129999604,54031.88584512 2025-05-04,08:03:28.000,124,11124862,-795,0,1746345807,12442.982035739995,-7.441837409998698,54031.29193992 2025-05-04,08:03:29.000,124,11124793,-795,0,1746345808,12441.85033565999,-7.364296979998471,54030.7609188 2025-05-04,08:03:30.000,124,11124849,-795,0,1746345809,12440.045004580003,-7.293805679997604,54030.25085904 2025-05-04,08:03:31.000,124,11124797,-795,0,1746345810,12439.17602059,-7.42069002000062,54029.69887656 2025-05-04,08:03:32.000,124,11124810,-795,0,1746345811,12438.967194979989,-7.730851740001526,54029.55913416 2025-05-04,08:03:33.000,124,11124809,-795,0,1746345812,12438.879622949993,-8.18904518999625,54029.39144328 2025-05-04,08:03:34.000,124,11124791,-795,0,1746345813,12438.778578299993,-8.541501690000587,54029.45432736001 2025-05-04,08:03:35.000,124,11124845,-795,0,1746345814,12438.765105680002,-8.767073850001907,54029.32855920001 2025-05-04,08:03:36.000,124,11124854,-795,0,1746345815,12439.10865748999,-9.387397289996443,54029.34253344 2025-05-04,08:03:37.000,124,11124787,-795,0,1746345816,12439.526308709996,-9.810345090001647,54029.503237200006 2025-05-04,08:03:38.000,124,11124825,-795,0,1746345817,12439.910278379997,-9.45788858999731,54029.64297960001 2025-05-04,08:03:39.000,124,11124859,-795,0,1746345818,12440.260566499994,-8.527403430001868,54030.02028408 2025-05-04,08:03:40.000,124,11124847,-795,0,1746345819,12441.015033219992,-7.681507829998736,54030.390601440005 2025-05-04,08:03:41.000,124,11124856,-795,0,1746345820,12441.479838609994,-7.1175774299990735,54030.70502184 2025-05-04,08:03:42.000,124,11124838,-795,0,1746345821,12441.143023110002,-6.363320520002162,54031.25700432 2025-05-04,08:03:43.000,124,11124821,-795,0,1746345822,12440.321193289994,-4.939396260000649,54031.29193992 2025-05-04,08:03:44.000,124,11124871,-795,0,1746345823,12439.364637269995,-3.3956367899954785,54031.60636032001 2025-05-04,08:03:45.000,124,11124774,-795,0,1746345824,12438.940249739993,-1.7249929800018435,54031.64129592 2025-05-04,08:03:46.000,124,11124835,-795,0,1746345825,12438.684269960002,-0.7451639099963359,54032.13039432 2025-05-04,08:03:47.000,124,11124773,-795,0,1746345826,12438.185783019995,-0.5195917500022915,54032.8221192 2025-05-04,08:03:48.000,124,11124795,-795,0,1746345827,12437.404371060002,0.18532124999910593,54033.26929488 2025-05-04,08:03:49.000,124,11124825,-795,0,1746345828,12436.71053112999,1.073511629998393,54033.64659936001 2025-05-04,08:03:50.000,124,11124840,-795,0,1746345829,12436.616222789999,1.129904670000542,54033.87717432 2025-05-04,08:03:51.000,124,11124869,-795,0,1746345830,12436.926093049995,0.6787603499979014,54033.8701872 2025-05-04,08:03:52.000,124,11124807,-795,0,1746345831,12437.390898439997,0.25581254999997327,54033.961019760005 2025-05-04,08:03:53.000,124,11124804,-795,0,1746345832,12437.88938537999,0.11482994999823859,54034.13569776 2025-05-04,08:03:54.000,124,11124849,-795,0,1746345833,12438.38113601,-0.1812335099966731,54034.21255608 2025-05-04,08:03:55.000,124,11124831,-795,0,1746345834,12438.657324719992,-0.42090392999671167,54034.1846076 2025-05-04,08:03:56.000,124,11124850,-795,0,1746345835,12438.2396735,-0.39975653999863425,54034.09377504 2025-05-04,08:03:57.000,124,11124789,-795,0,1746345836,12437.653614529998,-0.2940195900009712,54033.974994 2025-05-04,08:03:58.000,124,11124808,-795,0,1746345837,12436.85872995,0.16417386000102852,54033.73743192001 2025-05-04,08:03:59.000,124,11124821,-795,0,1746345838,12436.124472160001,0.8972833799998625,54033.56974104001 2025-05-04,08:04:00.000,124,11124853,-795,0,1746345839,12435.262224479993,1.2638381400029175,54033.26929488 2025-05-04,08:04:01.000,124,11124746,-795,0,1746345840,12434.33261369999,1.60219638000126,54032.752248 2025-05-04,08:04:02.000,124,11124772,-795,0,1746345841,12433.510783879996,1.397771609998017,54032.8221192 2025-05-04,08:04:03.000,124,11124823,-795,0,1746345842,12432.998824319999,0.5448268800028018,54032.67538968 2025-05-04,08:04:04.000,124,11124814,-795,0,1746345843,12431.98164151,0.41794253999978537,54032.45878896 2025-05-04,08:04:05.000,124,11124812,-795,0,1746345844,12431.01834917999,1.136953799999901,54032.00462616 2025-05-04,08:04:06.000,124,11124818,-795,0,1746345845,12430.78257833,1.080560759997752,54031.74610272 2025-05-04,08:04:07.000,124,11124828,-795,0,1746345846,12430.61417057999,0.2910582000040449,54031.60636032001 2025-05-04,08:04:08.000,124,11124882,-795,0,1746345847,12430.263882459993,0.6999077400032547,54031.40373384 2025-05-04,08:04:09.000,124,11124762,-795,0,1746345848,12429.172600239988,2.2577654699998675,54031.0753392 2025-05-04,08:04:10.000,124,11124799,-795,0,1746345849,12427.993745989988,3.8297214600024745,54030.71899608001 2025-05-04,08:04:11.000,124,11124800,-795,0,1746345850,12427.434632259996,4.703813580003043,54030.27880752 2025-05-04,08:04:12.000,124,11124798,-795,0,1746345851,12426.949617939994,4.844796180004778,54029.90150304 2025-05-04,08:04:13.000,124,11124863,-795,0,1746345852,12426.350086350001,5.380530059999728,54029.314584960004 2025-05-04,08:04:14.000,124,11124813,-795,0,1746345853,12425.764027379999,5.810526990004291,54028.74164112 2025-05-04,08:04:15.000,124,11124822,-795,0,1746345854,12425.124077929991,5.803477859997656,54028.21760712 2025-05-04,08:04:16.000,124,11124832,-795,0,1746345855,12424.497601099989,6.205278270004783,54027.67261176 2025-05-04,08:04:17.000,124,11124827,-795,0,1746345856,12424.67948146999,6.430850429998827,54027.27434592001 2025-05-04,08:04:18.000,124,11124844,-795,0,1746345857,12425.056714829996,6.254622180000297,54026.68044072 2025-05-04,08:04:19.000,124,11124829,-795,0,1746345858,12424.713163019995,5.859870899999805,54026.15640672 2025-05-04,08:04:20.000,124,11124837,-795,0,1746345859,12424.147312979992,5.429873970002518,54025.408784880005 2025-05-04,08:04:21.000,124,11124827,-795,0,1746345860,12424.093422500002,4.478241420001723,54024.40962672 2025-05-04,08:04:22.000,124,11124824,-795,0,1746345861,12424.322457039998,3.5689036500043585,54024.24892296001 2025-05-04,08:04:23.000,124,11124826,-795,0,1746345862,12423.877860579996,3.5689036500043585,54023.78777304 2025-05-04,08:04:24.000,124,11124833,-795,0,1746345863,12422.988667659993,4.421848379999574,54023.082073920006 2025-05-04,08:04:25.000,124,11124754,-795,0,1746345864,12423.177284339989,4.4077501200008555,54022.80957624 2025-05-04,08:04:26.000,124,11124851,-795,0,1746345865,12424.174258220002,3.900212760003342,54022.48816872 2025-05-04,08:04:27.000,124,11124860,-795,0,1746345866,12425.177968409997,3.27988932000153,54022.292529360006 2025-05-04,08:04:28.000,124,11124839,-795,0,1746345867,12425.770763689994,2.4057972000009613,54022.11086424 2025-05-04,08:04:29.000,124,11124841,-795,0,1746345868,12425.710136899994,2.4762885000018287,54021.6077916 2025-05-04,08:04:30.000,124,11124869,-795,0,1746345869,12426.14799705,2.5326815400039777,54021.18157728 2025-05-04,08:04:31.000,124,11124843,-795,0,1746345870,12426.599329819997,1.870063319998735,54020.84619552 2025-05-04,08:04:32.000,124,11124792,-795,0,1746345871,12426.666692919993,0.8902342500005034,54020.67151752 2025-05-04,08:04:33.000,124,11124771,-795,0,1746345872,12426.781210189998,-0.21647916000074474,54020.734401600006 2025-05-04,08:04:34.000,124,11124837,-795,0,1746345873,12426.814891739989,-1.640403420002258,54020.545749360004 2025-05-04,08:04:35.000,124,11124800,-795,0,1746345874,12426.437658379997,-2.486299019998114,54020.3151744 2025-05-04,08:04:36.000,124,11124804,-795,0,1746345875,12425.380057709997,-2.6695763999960036,54019.7911404 2025-05-04,08:04:37.000,124,11124828,-795,0,1746345876,12423.58146293999,-2.535642930000904,54019.35095184 2025-05-04,08:04:38.000,124,11124843,-795,0,1746345877,12422.40260868999,-2.021056439996755,54019.0924284 2025-05-04,08:04:39.000,124,11124802,-795,0,1746345878,12422.46323547999,-2.366463810001733,54018.868840560004 2025-05-04,08:04:40.000,124,11124832,-795,0,1746345879,12422.577752749996,-3.7551424199991743,54018.91076328001 2025-05-04,08:04:41.000,124,11124799,-795,0,1746345880,12421.3315354,-6.1729940099976375,54018.49153608 2025-05-04,08:04:42.000,124,11124798,-795,0,1746345881,12418.83236439,-8.026915199996438,54018.03737328 2025-05-04,08:04:43.000,124,11124794,-795,0,1746345882,12415.908805849998,-9.23231642999599,54017.52032640001 2025-05-04,08:04:44.000,124,11124830,-795,0,1746345883,12412.985247309996,-9.951327689996106,54016.51418112001 2025-05-04,08:04:45.000,124,11124858,-795,0,1746345884,12410.728583459997,-9.986573340000177,54015.71066232 2025-05-04,08:04:46.000,124,11124795,-795,0,1746345885,12409.489102419997,-10.620995040000707,54015.13771848 2025-05-04,08:04:47.000,124,11124811,-795,0,1746345886,12408.599909499993,-11.82639627000026,54014.66958144001 2025-05-04,08:04:48.000,124,11124815,-795,0,1746345887,12407.764607059995,-12.651144479998038,54014.746439760005 2025-05-04,08:04:49.000,124,11124809,-795,0,1746345888,12406.67332483999,-13.567531380002038,54014.33419968001 2025-05-04,08:04:50.000,124,11124826,-795,0,1746345889,12405.56183369,-14.646048269998573,54013.99881792001 2025-05-04,08:04:51.000,124,11124846,-795,0,1746345890,12404.753476489997,-15.224076929996954,54013.34202864 2025-05-04,08:04:52.000,124,11124840,-795,0,1746345891,12403.864283569994,-14.695392180001363,54013.05555672 2025-05-04,08:04:53.000,124,11124807,-795,0,1746345892,12403.365796630002,-13.786054409996723,54012.93677568 2025-05-04,08:04:54.000,124,11124823,-795,0,1746345893,12403.655457959998,-13.243271399995137,54012.81799464 2025-05-04,08:04:55.000,124,11124836,-795,0,1746345894,12404.005746079994,-13.532285729997966,54012.92978856 2025-05-04,08:04:56.000,124,11124803,-795,0,1746345895,12404.409924679996,-14.011626569998043,54012.93677568 2025-05-04,08:04:57.000,124,11124782,-795,0,1746345896,12404.894938999998,-14.610802620001778,54013.03459536 2025-05-04,08:04:58.000,124,11124827,-795,0,1746345897,12405.33953546,-15.999481229999219,54013.04158248001 2025-05-04,08:04:59.000,124,11124846,-795,0,1746345898,12405.635933099991,-17.479798529995605,54012.734149200005 2025-05-04,08:05:00.000,124,11124826,-795,0,1746345899,12405.656142029991,-19.002410609995422,54012.58043256 2025-05-04,08:05:01.000,124,11124849,-795,0,1746345900,12406.006430150002,-20.503875299997162,54012.43370304 2025-05-04,08:05:02.000,124,11124819,-795,0,1746345901,12406.545334949995,-22.07583128999977,54012.852930240006 2025-05-04,08:05:03.000,124,11124843,-795,0,1746345902,12406.895623069991,-23.50680468000064,54013.27215744 2025-05-04,08:05:04.000,124,11124829,-795,0,1746345903,12407.212229639998,-24.57122330999846,54013.4328612 2025-05-04,08:05:05.000,124,11124757,-795,0,1746345904,12407.394110009998,-25.59334716000012,54013.286131680004 2025-05-04,08:05:06.000,124,11124840,-795,0,1746345905,12408.195730899992,-26.544979710000916,54013.39093848 2025-05-04,08:05:07.000,124,11124780,-795,0,1746345906,12408.492128539998,-27.299236619997828,54013.65644904 2025-05-04,08:05:08.000,124,11124857,-795,0,1746345907,12408.114895179991,-27.588250950000656,54014.04772776001 2025-05-04,08:05:09.000,124,11124860,-795,0,1746345908,12408.101422560001,-27.538907039997866,54014.16650880001 2025-05-04,08:05:10.000,124,11124838,-795,0,1746345909,12408.202467210001,-27.538907039997866,54014.80932384001 2025-05-04,08:05:11.000,124,11124836,-795,0,1746345910,12407.993641599991,-27.708086159997038,54014.844259440004 2025-05-04,08:05:12.000,124,11124797,-795,0,1746345911,12407.87912433,-28.27906568999606,54014.93509200001 2025-05-04,08:05:13.000,124,11124754,-795,0,1746345912,12407.865651709995,-29.526761699999042,54014.9700276 2025-05-04,08:05:14.000,124,11124847,-795,0,1746345913,12407.77134336999,-30.40790294999897,54014.82329808 2025-05-04,08:05:15.000,124,11124833,-795,0,1746345914,12407.448000489989,-30.36560816999554,54014.68355568 2025-05-04,08:05:16.000,124,11124842,-795,0,1746345915,12407.454736799998,-30.076593839999987,54014.64163296001 2025-05-04,08:05:17.000,124,11124787,-795,0,1746345916,12407.205493330002,-29.569056479995197,54014.66259432 2025-05-04,08:05:18.000,124,11124795,-795,0,1746345917,12406.585752809995,-28.807750439998927,54014.62067160001 2025-05-04,08:05:19.000,124,11124834,-795,0,1746345918,12406.242200999994,-28.32136046999949,54014.243367120005 2025-05-04,08:05:20.000,124,11124846,-795,0,1746345919,12406.013166459998,-29.37168083999859,54014.075676240005 2025-05-04,08:05:21.000,124,11124813,-795,0,1746345920,12405.831286089997,-31.599205919999804,54013.44683544001 2025-05-04,08:05:22.000,124,11124829,-795,0,1746345921,12405.47426165999,-33.13591625999834,54012.92978856 2025-05-04,08:05:23.000,124,11124863,-795,0,1746345922,12404.665904460002,-33.664601010001206,54012.43370304 2025-05-04,08:05:24.000,124,11124796,-795,0,1746345923,12402.651747769989,-33.92541881999932,54011.61621 2025-05-04,08:05:25.000,124,11124790,-795,0,1746345924,12400.044795799993,-34.32721922999917,54010.819678320004 2025-05-04,08:05:26.000,124,11124809,-795,0,1746345925,12397.619724199998,-35.2083604799991,54009.80654592001 2025-05-04,08:05:27.000,124,11124850,-795,0,1746345926,12394.60859363,-35.772290879998764,54008.60476128001 2025-05-04,08:05:28.000,124,11124812,-795,0,1746345927,12391.422318999998,-34.78541268000117,54007.4938092 2025-05-04,08:05:29.000,124,11124734,-795,0,1746345928,12389.697823639995,-33.262800600001356,54006.11035944 2025-05-04,08:05:30.000,124,11124829,-795,0,1746345929,12389.118500979988,-32.4380523899963,54004.971458880005 2025-05-04,08:05:31.000,124,11124824,-795,0,1746345930,12388.081109239989,-31.747237650000898,54003.95832648001 2025-05-04,08:05:32.000,124,11124827,-795,0,1746345931,12386.740583549989,-31.979858940001577,54003.28756296001 2025-05-04,08:05:33.000,124,11124795,-795,0,1746345932,12385.184495939997,-32.93854062000173,54002.87532288 2025-05-04,08:05:34.000,124,11124872,-795,0,1746345933,12383.62840832999,-33.861976649997814,54002.31635328 2025-05-04,08:05:35.000,124,11124812,-795,0,1746345934,12382.08579333999,-35.180163960001664,54001.687512480006 2025-05-04,08:05:36.000,124,11124805,-795,0,1746345935,12380.435397389992,-35.814585660002194,54001.07264592 2025-05-04,08:05:37.000,124,11124755,-795,0,1746345936,12378.219151399993,-35.16606569999567,54000.52066344 2025-05-04,08:05:38.000,124,11124784,-795,0,1746345937,12376.33298459999,-34.073450550000416,54000.394895280006 2025-05-04,08:05:39.000,124,11124841,-795,0,1746345938,12374.480499349993,-33.1077197400009,54000.03156504001 2025-05-04,08:05:40.000,124,11124790,-795,0,1746345939,12373.052401629997,-32.48739629999909,53999.69618328001 2025-05-04,08:05:41.000,124,11124816,-795,0,1746345940,12371.664721770001,-31.563960269995732,53999.14420080001 2025-05-04,08:05:42.000,124,11124827,-795,0,1746345941,12370.458922279991,-30.076593839999987,53998.97650992001 2025-05-04,08:05:43.000,124,11124821,-795,0,1746345942,12369.495629949997,-28.27906568999606,53998.382604720005 2025-05-04,08:05:44.000,124,11124794,-795,0,1746345943,12369.111660279996,-27.355629659999977,53998.05421008 2025-05-04,08:05:45.000,124,11124786,-795,0,1746345944,12369.03756086999,-26.86219056000118,53997.70485408001 2025-05-04,08:05:46.000,124,11124783,-795,0,1746345945,12369.09818765999,-26.791699260000314,53998.11010704 2025-05-04,08:05:47.000,124,11124804,-795,0,1746345946,12369.562993049993,-27.46136660999764,53998.74593496 2025-05-04,08:05:48.000,124,11124821,-795,0,1746345947,12370.681220509992,-29.886267329995462,53999.71714464001 2025-05-04,08:05:49.000,124,11124819,-795,0,1746345948,12371.617567599991,-33.07247408999683,54000.63245736001 2025-05-04,08:05:50.000,124,11124828,-795,0,1746345949,12372.43266110999,-36.10359998999775,54001.43597616 2025-05-04,08:05:51.000,124,11124815,-795,0,1746345950,12373.55088856999,-38.436862019996624,54001.86219048 2025-05-04,08:05:52.000,124,11124838,-795,0,1746345951,12375.18107559,-40.71373101000063,54002.93820696 2025-05-04,08:05:53.000,124,11124771,-795,0,1746345952,12376.622645930001,-42.92010869999649,54003.67185456001 2025-05-04,08:05:54.000,124,11124822,-795,0,1746345953,12377.55899302,-44.43567164999695,54004.27274688001 2025-05-04,08:05:56.000,124,11124818,-795,0,1746345955,12378.60985737999,-48.453675749995455,54005.49549288001 2025-05-04,08:05:57.000,124,11124801,-795,0,1746345956,12378.63006630999,-50.4767760600007,54005.78895192 2025-05-04,08:05:58.000,124,11124816,-795,0,1746345957,12378.441449629994,-50.78693778000161,54005.87279736001 2025-05-04,08:05:59.000,124,11124817,-795,0,1746345958,12378.872573469991,-51.30152426999848,54005.62824816 2025-05-04,08:06:00.000,124,11124759,-795,0,1746345959,12379.445159819988,-52.56331854000018,54005.32081488 2025-05-04,08:06:01.000,124,11124801,-795,0,1746345960,12379.8358658,-53.21183849999943,54005.139149760005 2025-05-04,08:06:02.000,124,11124796,-795,0,1746345961,12379.95038306999,-52.69020287999592,54005.0483172 2025-05-04,08:06:03.000,124,11124762,-795,0,1746345962,12379.883019969995,-52.302500730002066,54004.92953616 2025-05-04,08:06:04.000,124,11124810,-795,0,1746345963,12379.640512809994,-52.076928570000746,54004.44043776001 2025-05-04,08:06:05.000,124,11124806,-795,0,1746345964,12379.78871162999,-51.72447206999641,54004.25877264 2025-05-04,08:06:06.000,124,11124829,-795,0,1746345965,12379.93691045,-51.99233901000116,54003.64390608 2025-05-04,08:06:07.000,124,11124771,-795,0,1746345966,12380.07837296,-52.436434199997166,54003.43429248001 2025-05-04,08:06:08.000,124,11124806,-795,0,1746345967,12380.320880120002,-52.81708721999894,54003.18275616 2025-05-04,08:06:09.000,124,11124820,-795,0,1746345968,12379.77523901,-53.04970850999962,54002.742567600006 2025-05-04,08:06:10.000,124,11124817,-795,0,1746345969,12378.919727640001,-52.12627247999626,54002.49801840001 2025-05-04,08:06:11.000,124,11124855,-795,0,1746345970,12378.192206159998,-49.87055087999761,54002.001932880004 2025-05-04,08:06:12.000,124,11124761,-795,0,1746345971,12377.121132869994,-46.874670630000765,54001.568731440006 2025-05-04,08:06:13.000,124,11124819,-795,0,1746345972,12376.15110422999,-43.15977911999653,54001.36610496 2025-05-04,08:06:14.000,124,11124813,-795,0,1746345973,12375.915333379999,-40.516355369996745,54001.25431104001 2025-05-04,08:06:15.000,124,11124805,-795,0,1746345974,12375.847970279989,-39.240462839996326,54001.32418224001 2025-05-04,08:06:16.000,124,11124798,-795,0,1746345975,12375.874915519998,-38.33817419999832,54001.14251712 2025-05-04,08:06:17.000,124,11124753,-795,0,1746345976,12375.901860759994,-37.06933079999726,54001.26828528 2025-05-04,08:06:18.000,124,11124841,-795,0,1746345977,12376.016378029999,-36.625235610001255,54001.49187312001 2025-05-04,08:06:19.000,124,11124792,-795,0,1746345978,12376.002905409994,-36.385565190001216,54001.64558976 2025-05-04,08:06:20.000,124,11124826,-795,0,1746345979,12376.17131315999,-35.941469999997935,54001.687512480006 2025-05-04,08:06:21.000,124,11124837,-795,0,1746345980,12375.760398249993,-35.69475044999854,54001.484886 2025-05-04,08:06:22.000,124,11124828,-795,0,1746345981,12375.531363709997,-36.13884564000182,54001.7643708 2025-05-04,08:06:23.000,124,11124811,-795,0,1746345982,12375.13392141999,-37.13982209999813,54001.93206168 2025-05-04,08:06:24.000,124,11124801,-795,0,1746345983,12374.130211229996,-37.964570309995906,54002.30936616001 2025-05-04,08:06:25.000,124,11124831,-795,0,1746345984,12372.71558612999,-38.10555290999764,54003.05000088001 2025-05-04,08:06:26.000,124,11124833,-795,0,1746345985,12371.15276220999,-37.68260510999971,54003.27358872 2025-05-04,08:06:27.000,124,11124801,-795,0,1746345986,12370.068216299995,-38.084405519999564,54003.76967424001 2025-05-04,08:06:28.000,124,11124853,-795,0,1746345987,12369.246386480001,-38.58489374999772,54004.12601736001 2025-05-04,08:06:29.000,124,11124820,-795,0,1746345988,12368.91630728999,-38.52145157999621,54004.25877264 2025-05-04,08:06:30.000,124,11124814,-795,0,1746345989,12369.11839658999,-38.36637071999576,54004.81075512 2025-05-04,08:06:31.000,124,11124808,-795,0,1746345990,12369.509102570002,-38.443911149995984,54005.306840640005 2025-05-04,08:06:32.000,124,11124839,-795,0,1746345991,12369.798763899998,-38.85276068999519,54005.71908072 2025-05-04,08:06:33.000,124,11124836,-795,0,1746345992,12369.677510319998,-39.13472588999866,54006.06843672001 2025-05-04,08:06:34.000,124,11124819,-795,0,1746345993,12369.475421019997,-39.68455802999961,54006.36888288 2025-05-04,08:06:35.000,124,11124805,-795,0,1746345994,12368.949988839995,-40.107505829997535,54006.35490864001 2025-05-04,08:06:36.000,124,11124810,-795,0,1746345995,12368.67380012999,-40.65028883999912,54006.4457412 2025-05-04,08:06:37.000,124,11124794,-795,0,1746345996,12368.518864999998,-41.05208924999897,54006.67631616 2025-05-04,08:06:38.000,124,11124846,-795,0,1746345997,12368.613173339989,-42.13060613999551,54007.06060776 2025-05-04,08:06:39.000,124,11124776,-795,0,1746345998,12368.545810239993,-43.30781084999762,54007.50778344001 2025-05-04,08:06:40.000,124,11124828,-795,0,1746345999,12368.013641749996,-44.111411669997324,54007.72438416001 2025-05-04,08:06:41.000,124,11124803,-795,0,1746346000,12367.043613109992,-44.30173818000185,54007.67547432001 2025-05-04,08:06:42.000,124,11124796,-795,0,1746346001,12366.45755413999,-44.344032959998,54007.52175768 2025-05-04,08:06:43.000,124,11124821,-795,0,1746346002,12366.962777389992,-44.18190296999819,54007.4938092 2025-05-04,08:06:44.000,124,11124807,-795,0,1746346003,12367.94627865,-44.047969499995816,54007.76630688001 2025-05-04,08:06:45.000,124,11124843,-795,0,1746346004,12368.330248320002,-43.928134289999434,54008.28335376 2025-05-04,08:06:46.000,124,11124790,-795,0,1746346005,12368.552546549989,-43.31485997999698,54008.76546504 2025-05-04,08:06:47.000,124,11124849,-795,0,1746346006,12369.051033489995,-42.38437482000154,54009.56898384001 2025-05-04,08:06:48.000,124,11124812,-795,0,1746346007,12369.650565079988,-41.74290399000165,54010.819678320004 2025-05-04,08:06:49.000,124,11124804,-795,0,1746346008,12370.04127106,-42.299785260001954,54011.90966904 2025-05-04,08:06:50.000,124,11124767,-795,0,1746346009,12370.351141319996,-42.86371566000162,54012.901840080005 2025-05-04,08:06:51.000,124,11124853,-795,0,1746346010,12370.809210400002,-43.5756777899951,54013.86606264 2025-05-04,08:06:52.000,124,11124813,-795,0,1746346011,12371.186443759994,-44.07616602000053,54014.578748880005 2025-05-04,08:06:53.000,124,11124771,-795,0,1746346012,12371.556940809991,-44.61189989999548,54015.45213888 2025-05-04,08:06:54.000,124,11124798,-795,0,1746346013,12371.678194389991,-44.971405529999174,54015.99713424 2025-05-04,08:06:55.000,124,11124797,-795,0,1746346014,12371.570413429996,-45.182879430001776,54016.28360616 2025-05-04,08:06:56.000,124,11124850,-795,0,1746346015,12371.873547379997,-46.15565937000065,54016.591039440005 2025-05-04,08:06:57.000,124,11124744,-795,0,1746346016,12372.183417639993,-47.269421910001256,54016.807640160005 2025-05-04,08:06:58.000,124,11124848,-795,0,1746346017,12372.446133729994,-48.36203705999651,54017.11507344001 2025-05-04,08:06:59.000,124,11124816,-795,0,1746346018,12372.857048639991,-49.482848729996476,54017.33167416001 2025-05-04,08:07:00.000,124,11124832,-795,0,1746346019,12372.51349682999,-50.124319559996366,54017.65308168 2025-05-04,08:07:01.000,124,11124837,-795,0,1746346020,12370.937200289998,-50.68120082999667,54017.97448920001 2025-05-04,08:07:02.000,124,11124837,-795,0,1746346021,12369.805500209994,-51.96414248999645,54018.42865200001 2025-05-04,08:07:03.000,124,11124805,-795,0,1746346022,12369.212704929996,-53.937898889998905,54019.06447992 2025-05-04,08:07:04.000,124,11124826,-795,0,1746346023,12369.030824559995,-55.63673921999725,54019.6164624 2025-05-04,08:07:05.000,124,11124841,-795,0,1746346024,12368.512128689988,-57.09590912999556,54019.96581840001 2025-05-04,08:07:06.000,124,11124823,-795,0,1746346025,12367.259175029998,-58.110983849997865,54019.86799872001 2025-05-04,08:07:07.000,124,11124794,-795,0,1746346026,12365.4875255,-57.80082212999696,54019.67934648001 2025-05-04,08:07:08.000,124,11124845,-795,0,1746346027,12362.98161817999,-56.12312918999669,54019.539604080004 2025-05-04,08:07:09.000,124,11124856,-795,0,1746346028,12360.59022813,-54.811991009999474,54019.35095184 2025-05-04,08:07:10.000,124,11124885,-795,0,1746346029,12359.458528049996,-53.994291930001054,54019.77017904001 2025-05-04,08:07:11.000,124,11124828,-795,0,1746346030,12359.34401077999,-53.43741066000075,54020.46190392 2025-05-04,08:07:12.000,124,11124803,-795,0,1746346031,12359.38442863999,-51.73857032999513,54020.93702808 2025-05-04,08:07:13.000,124,11124788,-795,0,1746346032,12359.40463756999,-50.5120217099975,54021.48202344 2025-05-04,08:07:14.000,124,11124815,-795,0,1746346033,12359.33053816,-49.997435220000625,54022.5161172 2025-05-04,08:07:15.000,124,11124828,-795,0,1746346034,12358.603016679997,-49.546290899997985,54023.179893600005 2025-05-04,08:07:16.000,124,11124807,-795,0,1746346035,12358.138211289996,-49.722519149996515,54024.66116304001 2025-05-04,08:07:17.000,124,11124836,-795,0,1746346036,12358.19210177,-51.42135948000214,54026.198329440005 2025-05-04,08:07:18.000,124,11124828,-795,0,1746346037,12358.17189284,-54.01543931999913,54027.86825112001 2025-05-04,08:07:19.000,124,11124843,-795,0,1746346038,12357.174918960001,-55.6931322599994,54029.59406976001 2025-05-04,08:07:20.000,124,11124812,-795,0,1746346039,12356.009537329992,-57.018368699995335,54031.13123616001 2025-05-04,08:07:21.000,124,11124802,-795,0,1746346040,12354.31198721,-59.07671465999738,54032.47975032 2025-05-04,08:07:22.000,124,11124817,-795,0,1746346041,12352.412347789992,-60.888341070000024,54033.46493424 2025-05-04,08:07:23.000,124,11124810,-795,0,1746346042,12351.159394130002,-62.01620186999935,54034.8833196 2025-05-04,08:07:24.000,124,11124803,-795,0,1746346043,12350.081584530002,-62.862097469995206,54036.16196256001 2025-05-04,08:07:25.000,124,11124815,-795,0,1746346044,12348.869048729997,-63.61635437999939,54037.7829744 2025-05-04,08:07:26.000,124,11124750,-795,0,1746346045,12348.23583559,-64.07454783000139,54039.40398624 2025-05-04,08:07:27.000,124,11124835,-795,0,1746346046,12348.343616549995,-64.72306779000064,54040.99006248 2025-05-04,08:07:28.000,124,11124815,-715,0,1746346047,12348.687168359997,-65.0402786400009,54042.70190688001 2025-05-04,08:07:29.000,124,11124798,-795,0,1746346048,12348.828630869997,-65.21650688999944,54044.16221496001 2025-05-04,08:07:30.000,124,11124801,-795,0,1746346049,12349.044192789988,-65.83683033000125,54045.72732984 2025-05-04,08:07:31.000,124,11124802,-795,0,1746346050,12349.219336849994,-66.86600331000227,54047.34135456 2025-05-04,08:07:32.000,124,11124821,-795,0,1746346051,12349.212600539999,-67.55681804999767,54048.82961112001 2025-05-04,08:07:33.000,124,11124799,-795,0,1746346052,12348.862312420002,-67.4228845799953,54050.47857144 2025-05-04,08:07:34.000,124,11124837,-795,0,1746346053,12348.47160643999,-66.6192837599956,54052.40002944001 2025-05-04,08:07:35.000,124,11124845,-795,0,1746346054,12348.26951713999,-65.54076686999906,54053.86732464001 2025-05-04,08:07:36.000,124,11124798,-795,0,1746346055,12348.13479094,-64.71601866000128,54055.10404488 2025-05-04,08:07:37.000,124,11124756,-795,0,1746346056,12348.26951713999,-64.69487126999593,54056.52243024001 2025-05-04,08:07:38.000,124,11124803,-795,0,1746346057,12347.568940899997,-64.62437997000234,54057.54953688 2025-05-04,08:07:39.000,124,11124835,-795,0,1746346058,12346.646066429988,-64.6173308399957,54058.7443344 2025-05-04,08:07:40.000,124,11124816,-795,0,1746346059,12346.902046209994,-65.47732469999755,54059.932144800005 2025-05-04,08:07:41.000,124,11124839,-795,0,1746346060,12348.41097964999,-67.4228845799953,54061.20380064 2025-05-04,08:07:42.000,124,11124790,-795,0,1746346061,12348.889257659997,-68.76926840999658,54062.58026328 2025-05-04,08:07:43.000,124,11124808,-795,0,1746346062,12348.35035285999,-70.60909133999667,54063.75409944 2025-05-04,08:07:44.000,124,11124816,-795,0,1746346063,12348.006801049989,-72.51235643999826,54064.69037352001 2025-05-04,08:07:45.000,124,11124817,-795,0,1746346064,12348.734322529992,-74.19004937999853,54065.43100824 2025-05-04,08:07:46.000,124,11124813,-795,0,1746346065,12349.32711780999,-75.7197105899977,54065.91311952001 2025-05-04,08:07:47.000,124,11124849,-795,0,1746346066,12349.41468984,-77.5736317799965,54066.77952240001 2025-05-04,08:07:48.000,124,11124814,-795,0,1746346067,12349.212600539999,-79.51919166000152,54067.43631168 2025-05-04,08:07:49.000,124,11124794,-795,0,1746346068,12348.660223120001,-80.30869421999523,54068.00226840001 2025-05-04,08:07:50.000,124,11124809,-795,0,1746346069,12347.33990636,-79.87869728999794,54068.365598640004 2025-05-04,08:07:51.000,124,11124828,-795,0,1746346070,12346.228415209996,-79.73066555999685,54068.54726376001 2025-05-04,08:07:52.000,124,11124801,-795,0,1746346071,12346.248624139997,-80.40033291000145,54068.82674856 2025-05-04,08:07:53.000,124,11124828,-795,0,1746346072,12346.821210489994,-80.97836156999983,54068.79880008 2025-05-04,08:07:54.000,124,11124835,-795,0,1746346073,12346.99635455,-80.98541069999919,54069.16911744 2025-05-04,08:07:55.000,124,11124843,-795,0,1746346074,12347.21191646999,-81.7396676099961,54069.51148632001 2025-05-04,08:07:56.000,124,11124838,-795,0,1746346075,12348.19541773,-83.21998490999977,54069.59533176 2025-05-04,08:07:57.000,124,11124785,-795,0,1746346076,12349.24628208999,-85.116200880002,54070.02154608 2025-05-04,08:07:58.000,124,11124855,-795,0,1746346077,12350.317355379993,-86.7586481699982,54070.23115968001 2025-05-04,08:07:59.000,124,11124850,-795,0,1746346078,12351.401901290003,-88.2671619899993,54070.5525672 2025-05-04,08:08:00.000,124,11124823,-795,0,1746346079,12352.15636801,-88.70420804999594,54070.60147704 2025-05-04,08:08:01.000,124,11124802,-795,0,1746346080,12352.998406759994,-88.71830631000194,54070.50365736 2025-05-04,08:08:02.000,124,11124830,-795,0,1746346081,12354.19073363,-88.73945370000001,54070.545580080005 2025-05-04,08:08:03.000,124,11124762,-795,0,1746346082,12355.234861679994,-88.68306065999786,54071.04166560001 2025-05-04,08:08:04.000,124,11124855,-795,0,1746346083,12356.218362940002,-87.93585288000031,54071.50980264 2025-05-04,08:08:05.000,124,11124849,-795,0,1746346084,12356.74379511999,-86.5119286199988,54072.229476 2025-05-04,08:08:06.000,124,11124787,-795,0,1746346085,12357.444371359998,-85.40521520999755,54073.00504632001 2025-05-04,08:08:07.000,124,11124844,-795,0,1746346086,12358.266201179991,-85.2501343499971,54073.82253936001 2025-05-04,08:08:08.000,124,11124796,-795,0,1746346087,12357.936121989995,-84.95407089000219,54074.57714832 2025-05-04,08:08:09.000,124,11124791,-795,0,1746346088,12356.64275046999,-84.67915481999808,54075.29682168 2025-05-04,08:08:10.000,124,11124820,-795,0,1746346089,12355.54473193999,-84.20686310999736,54075.981559440006 2025-05-04,08:08:11.000,124,11124820,-795,0,1746346090,12354.47365865,-83.89670138999645,54076.50559344001 2025-05-04,08:08:12.000,124,11124824,-795,0,1746346091,12354.61512116,-83.42440967999573,54077.11347288 2025-05-04,08:08:13.000,124,11124849,-795,0,1746346092,12355.901756369996,-82.99441274999845,54078.11263104001 2025-05-04,08:08:14.000,124,11124806,-795,0,1746346093,12356.74379511999,-82.839331889998,54078.92313696001 2025-05-04,08:08:15.000,124,11124796,-795,0,1746346094,12356.858312389995,-82.36704017999728,54079.74761712 2025-05-04,08:08:16.000,124,11124795,-795,0,1746346095,12358.15168391,-82.42343321999942,54080.369470800004 2025-05-04,08:08:17.000,124,11124818,-795,0,1746346096,12360.091741189994,-82.95916710000165,54081.13106688001 2025-05-04,08:08:18.000,124,11124794,-795,0,1746346097,12361.331222229994,-83.12129709000146,54081.87170160001 2025-05-04,08:08:19.000,124,11124825,-795,0,1746346098,12361.108923999993,-83.04375666000124,54082.500542400005 2025-05-04,08:08:20.000,124,11124853,-795,0,1746346099,12360.62390967999,-83.79096443999879,54082.94771808001 2025-05-04,08:08:21.000,124,11124791,-795,0,1746346100,12359.802079859997,-84.38309135999589,54082.8149628 2025-05-04,08:08:22.000,124,11124831,-795,0,1746346101,12358.993722659994,-84.62276177999593,54083.059512 2025-05-04,08:08:23.000,124,11124803,-795,0,1746346102,12357.646460659998,-84.83423567999853,54083.073486240006 2025-05-04,08:08:24.000,124,11124795,-795,0,1746346103,12356.568651059999,-85.6589838899963,54082.7450916 2025-05-04,08:08:25.000,124,11124767,-795,0,1746346104,12355.268543229999,-87.13930118999997,54082.59836208 2025-05-04,08:08:26.000,124,11124814,-795,0,1746346105,12353.813500269993,-89.2681384499956,54082.33983864 2025-05-04,08:08:27.000,124,11124827,-795,0,1746346106,12351.90712453999,-90.12813230999745,54082.75207872 2025-05-04,08:08:28.000,124,11124768,-795,0,1746346107,12350.58680777999,-89.62059494999994,54083.1992544 2025-05-04,08:08:29.000,124,11124759,-795,0,1746346108,12350.148947629998,-89.95895318999828,54083.73726264001 2025-05-04,08:08:30.000,124,11124842,-795,0,1746346109,12349.65046068999,-90.60747314999753,54084.247322400006 2025-05-04,08:08:31.000,124,11124837,-795,0,1746346110,12349.050929099998,-90.41714664000028,54084.799304880005 2025-05-04,08:08:32.000,124,11124842,-795,0,1746346111,12348.734322529992,-90.60042401999817,54085.253467680006 2025-05-04,08:08:33.000,124,11124819,-795,0,1746346112,12348.14826355999,-91.05156834000081,54086.04999936 2025-05-04,08:08:34.000,124,11124847,-795,0,1746346113,12348.761267770002,-92.26401869999972,54087.05614464 2025-05-04,08:08:35.000,124,11124800,-795,0,1746346114,12350.027694049997,-94.48449465000158,54088.250942160004 2025-05-04,08:08:36.000,124,11124783,-795,0,1746346115,12350.78889707999,-97.43103098999563,54089.522598 2025-05-04,08:08:37.000,124,11124816,-795,0,1746346116,12351.98796025999,-100.01101257000118,54090.66149856001 2025-05-04,08:08:38.000,124,11124818,-795,0,1746346117,12353.611410969992,-102.15394808999554,54091.97507712 2025-05-04,08:08:39.000,124,11124853,-795,0,1746346118,12355.174234889993,-104.40966969000146,54093.113977680005 2025-05-04,08:08:40.000,124,11124829,-795,0,1746346119,12355.093399169993,-104.73392967000109,54094.001341920004 2025-05-04,08:08:41.000,124,11124803,-795,0,1746346120,12354.797001530002,-103.86688667999988,54094.88870616 2025-05-04,08:08:42.000,124,11124819,-795,0,1746346121,12355.234861679994,-103.21836672000063,54095.510559840004 2025-05-04,08:08:43.000,124,11124805,-795,0,1746346122,12355.942174229996,-102.61214153999754,54096.50971800001 2025-05-04,08:08:44.000,124,11124824,-795,0,1746346123,12356.898730249995,-103.08443324999826,54097.41804360001 2025-05-04,08:08:45.000,124,11124776,-795,0,1746346124,12357.90917675,-104.30393273999653,54098.06085864 2025-05-04,08:08:46.000,124,11124823,-795,0,1746346125,12358.488499409992,-104.40966969000146,54098.45213736001 2025-05-04,08:08:47.000,124,11124794,-795,0,1746346126,12359.512418530001,-104.28278534999845,54098.8504032 2025-05-04,08:08:48.000,124,11124830,-795,0,1746346127,12360.44876562,-104.5365540299972,54099.269630400006 2025-05-04,08:08:49.000,124,11124814,-795,0,1746346128,12361.62088355999,-105.2414670299986,54099.93340680001 2025-05-04,08:08:50.000,124,11124820,-795,0,1746346129,12363.015299729996,-106.55965433999518,54100.34564688001 2025-05-04,08:08:51.000,124,11124813,-795,0,1746346130,12364.05942777999,-108.20210162999865,54100.9814748 2025-05-04,08:08:52.000,124,11124830,-795,0,1746346131,12364.793685569988,-109.72471370999847,54101.30288232001 2025-05-04,08:08:53.000,124,11124816,-795,0,1746346132,12365.541415979991,-110.4578232299973,54101.666212560005 2025-05-04,08:08:54.000,124,11124807,-795,0,1746346133,12366.430608899995,-110.73273930000141,54102.24614352 2025-05-04,08:08:55.000,124,11124786,-795,0,1746346134,12367.084030969992,-111.45879969000089,54102.30204048 2025-05-04,08:08:56.000,124,11124811,-795,0,1746346135,12367.373692299989,-111.58568402999663,54102.840048720005 2025-05-04,08:08:57.000,124,11124853,-795,0,1746346136,12367.481473259999,-111.84650184000202,54103.48286376001 2025-05-04,08:08:58.000,124,11124808,-795,0,1746346137,12366.57880771999,-111.41650490999746,54104.07676896001 2025-05-04,08:08:59.000,124,11124816,-795,0,1746346138,12365.13723737999,-110.20405454999855,54104.9990688 2025-05-04,08:09:00.000,124,11124841,-795,0,1746346139,12364.544442099992,-109.6542224099976,54105.97027848001 2025-05-04,08:09:01.000,124,11124835,-795,0,1746346140,12364.712849850002,-110.18995628999983,54106.73187456 2025-05-04,08:09:02.000,124,11124833,-795,0,1746346141,12365.50773443,-110.73273930000141,54107.3746896 2025-05-04,08:09:03.000,124,11124859,-795,0,1746346142,12366.787633330001,-110.817328860001,54107.99654328 2025-05-04,08:09:04.000,124,11124861,-795,0,1746346143,12368.444765589993,-110.49306888000137,54108.925830240005 2025-05-04,08:09:05.000,124,11124790,-795,0,1746346144,12370.2029425,-110.45077409999794,54109.79922024 2025-05-04,08:09:06.000,124,11124825,-795,0,1746346145,12371.53673187999,-111.09929405999719,54110.40709968001 2025-05-04,08:09:07.000,124,11124828,-795,0,1746346146,12371.913965239997,-111.12044144999527,54111.29446392001 2025-05-04,08:09:08.000,124,11124810,-795,0,1746346147,12372.61454147999,-111.15568709999934,54112.0211244 2025-05-04,08:09:09.000,124,11124804,-795,0,1746346148,12373.443107609994,-111.28962057000172,54112.7897076 2025-05-04,08:09:10.000,124,11124851,-795,0,1746346149,12373.81360465999,-110.83847624999908,54113.453484000005 2025-05-04,08:09:11.000,124,11124845,-795,0,1746346150,12374.776896989999,-109.82340152999677,54114.49456488 2025-05-04,08:09:12.000,124,11124832,-795,0,1746346151,12376.885362020003,-109.78110675000062,54115.752246480006 2025-05-04,08:09:13.000,124,11124826,-795,0,1746346152,12378.441449629994,-109.78110675000062,54117.526974960005 2025-05-04,08:09:14.000,124,11124787,-795,0,1746346153,12378.993827049992,-109.69651719000103,54119.09907696001 2025-05-04,08:09:15.000,124,11124840,-795,0,1746346154,12379.99080092999,-110.33798802000092,54121.097393280004 2025-05-04,08:09:16.000,124,11124837,-795,0,1746346155,12380.98777480999,-110.76093581999885,54122.36904912 2025-05-04,08:09:17.000,124,11124813,-795,0,1746346156,12381.701823670002,-110.28864410999813,54124.353391200006 2025-05-04,08:09:18.000,124,11124820,-795,0,1746346157,12382.840260060002,-110.27454584999941,54125.93248032001 2025-05-04,08:09:19.000,124,11124857,-795,0,1746346158,12384.409820289999,-109.95028586999979,54127.28099448 2025-05-04,08:09:20.000,124,11124869,-795,0,1746346159,12385.581938229989,-108.56160726000235,54128.43386928 2025-05-04,08:09:21.000,124,11124748,-795,0,1746346160,12385.84465431999,-106.91211083999951,54129.40507896001 2025-05-04,08:09:22.000,124,11124811,-795,0,1746346161,12386.05347993,-105.93933090000064,54130.56494088 2025-05-04,08:09:23.000,124,11124797,-795,0,1746346162,12387.077399049995,-105.90408524999657,54131.794674 2025-05-04,08:09:24.000,124,11124820,-795,0,1746346163,12388.862521199997,-106.10851001999981,54133.06632984001 2025-05-04,08:09:25.000,124,11124797,-795,0,1746346164,12391.186548149992,-106.28473826999834,54134.16330768 2025-05-04,08:09:26.000,124,11124828,-795,0,1746346165,12393.544256649991,-106.85571779999736,54135.1484916 2025-05-04,08:09:27.000,124,11124834,-795,0,1746346166,12395.262015699998,-107.96948033999797,54136.16861112 2025-05-04,08:09:28.000,124,11124837,-795,0,1746346167,12396.63622293999,-108.73783551000088,54137.53808664 2025-05-04,08:09:29.000,124,11124751,-795,0,1746346168,12397.788131949994,-108.98455506000028,54138.586154640005 2025-05-04,08:09:30.000,124,11124845,-795,0,1746346169,12398.650379630002,-108.6391476899953,54139.641209760004 2025-05-04,08:09:31.000,124,11124829,-795,0,1746346170,12399.620408269991,-108.47701769999549,54140.85696864001 2025-05-04,08:09:32.000,124,11124836,-795,0,1746346171,12400.159313069998,-108.47701769999549,54142.037791920004 2025-05-04,08:09:33.000,124,11124822,-795,0,1746346172,12400.590436909995,-108.68144246999873,54143.38630608 2025-05-04,08:09:34.000,124,11124849,-795,0,1746346173,12402.341877509993,-108.82947419999982,54144.51821952001 2025-05-04,08:09:35.000,124,11124836,-795,0,1746346174,12404.416660989991,-108.61095116999786,54145.76192688 2025-05-04,08:09:36.000,124,11124832,-795,0,1746346175,12405.204809259994,-107.72276078999857,54146.99864712 2025-05-04,08:09:37.000,124,11124819,-795,0,1746346176,12406.013166459998,-106.53145781999774,54148.23536736001 2025-05-04,08:09:38.000,124,11124786,-795,0,1746346177,12407.474945729999,-105.43884266999521,54149.486061840005 2025-05-04,08:09:39.000,124,11124853,-795,0,1746346178,12409.01082440999,-104.91015791999962,54151.10707368001 2025-05-04,08:09:40.000,124,11124823,-795,0,1746346179,12410.47933999,-105.10753355999623,54152.25994848001 2025-05-04,08:09:41.000,124,11124843,-795,0,1746346180,12411.813129369992,-105.61507092000102,54153.2101968 2025-05-04,08:09:42.000,124,11124794,-795,0,1746346181,12413.80707712999,-106.20719783999812,54154.013715600006 2025-05-04,08:09:43.000,124,11124818,-795,0,1746346182,12416.023323119989,-106.88391432000208,54154.87313136001 2025-05-04,08:09:44.000,124,11124815,-795,0,1746346183,12417.794972650001,-107.60997471000155,54155.74652136 2025-05-04,08:09:45.000,124,11124776,-795,0,1746346184,12419.095080480001,-108.23029814999609,54156.34741368 2025-05-04,08:09:46.000,124,11124836,-795,0,1746346185,12419.283697159997,-108.540459869997,54156.89240904 2025-05-04,08:09:47.000,124,11124853,-795,0,1746346186,12419.270224539992,-107.85669426000095,54157.68894072 2025-05-04,08:09:48.000,124,11124857,-795,0,1746346187,12419.84281088999,-106.44686825999815,54158.33874288 2025-05-04,08:09:49.000,124,11124798,-795,0,1746346188,12420.886938939999,-104.97360009000113,54159.15623592001 2025-05-04,08:09:50.000,124,11124805,-715,0,1746346189,12422.09947473999,-104.15590100999543,54159.87590928001 2025-05-04,08:09:51.000,124,11124830,-795,0,1746346190,12423.170548029993,-104.10655709999992,54160.62353112001 2025-05-04,08:09:52.000,124,11124866,-795,0,1746346191,12423.918278439996,-103.75410059999558,54161.5947408 2025-05-04,08:09:53.000,124,11124749,-795,0,1746346192,12424.64579992,-102.46410980999644,54162.74062848 2025-05-04,08:09:54.000,124,11124790,-795,0,1746346193,12426.0469524,-101.30100336000032,54163.90049040001 2025-05-04,08:09:55.000,124,11124851,-795,0,1746346194,12426.801419119998,-99.9264230100016,54165.42368256 2025-05-04,08:09:56.000,124,11124815,-795,0,1746346195,12426.653220300002,-97.8116840099974,54166.54860888 2025-05-04,08:09:57.000,124,11124829,-795,0,1746346196,12427.609776320001,-95.96481194999797,54168.3722472 2025-05-04,08:09:58.000,124,11124840,-795,0,1746346197,12429.172600239988,-94.42810160999943,54170.16793704 2025-05-04,08:09:59.000,124,11124835,-795,0,1746346198,12429.72497766,-93.17335646999709,54171.62824512 2025-05-04,08:10:00.000,124,11124814,-795,0,1746346199,12429.82602231,-92.15828175000206,54173.52175464 2025-05-04,08:10:01.000,124,11124781,-795,0,1746346200,12430.001166369992,-90.60042401999817,54175.04494680001 2025-05-04,08:10:02.000,124,11124838,-795,0,1746346201,12429.54309729,-89.40912104999734,54176.414422320006 2025-05-04,08:10:03.000,124,11124757,-795,0,1746346202,12429.017665109997,-88.64076588000171,54178.16818944 2025-05-04,08:10:04.000,124,11124796,-795,0,1746346203,12429.61719669999,-87.70323158999963,54179.60753616 2025-05-04,08:10:05.000,124,11124811,-795,0,1746346204,12430.600697959999,-85.96914560999721,54180.90015336 2025-05-04,08:10:06.000,124,11124791,-795,0,1746346205,12432.271302839996,-84.47473005000211,54182.430332640004 2025-05-04,08:10:07.000,124,11124831,-795,0,1746346206,12433.099868969999,-83.82621008999558,54183.59019456 2025-05-04,08:10:08.000,124,11124810,-795,0,1746346207,12432.924724909994,-83.13539535000018,54185.05050264 2025-05-04,08:10:09.000,124,11124812,-795,0,1746346208,12432.608118340002,-82.3458927899992,54186.04267368001 2025-05-04,08:10:10.000,124,11124834,-795,0,1746346209,12432.08268616,-81.07000025999878,54186.992922 2025-05-04,08:10:11.000,124,11124789,-795,0,1746346210,12431.375373609997,-79.31476688999828,54188.09688696 2025-05-04,08:10:12.000,124,11124801,-795,0,1746346211,12431.469681950002,-78.05297261999658,54188.823547440006 2025-05-04,08:10:13.000,124,11124786,-795,0,1746346212,12431.617880769998,-77.2282244099988,54189.6480276 2025-05-04,08:10:14.000,124,11124783,-795,0,1746346213,12431.887333169994,-77.55248438999843,54190.64019864001 2025-05-04,08:10:15.000,124,11124845,-715,0,1746346214,12432.10289509,-77.86969523999869,54191.12230992001 2025-05-04,08:10:16.000,124,11124797,-795,0,1746346215,12432.21741235999,-76.96740660000069,54191.62538256001 2025-05-04,08:10:17.000,124,11124760,-795,0,1746346216,12432.507073690002,-76.48806576000061,54192.31012032 2025-05-04,08:10:18.000,124,11124810,-795,0,1746346217,12432.965142769994,-77.27051919000223,54193.0018452 2025-05-04,08:10:19.000,124,11124802,-795,0,1746346218,12433.308694579995,-78.21510260999639,54193.65164736 2025-05-04,08:10:20.000,124,11124830,-795,0,1746346219,12434.177678569999,-78.36313433999749,54193.94510640001 2025-05-04,08:10:21.000,124,11124821,-795,0,1746346220,12435.127498280002,-77.60887743000058,54194.32241088 2025-05-04,08:10:22.000,124,11124820,-795,0,1746346221,12435.410423299989,-75.98052839999582,54194.93029032001 2025-05-04,08:10:23.000,124,11124841,-795,0,1746346222,12436.353506699998,-74.85971672999585,54195.64996368001 2025-05-04,08:10:24.000,124,11124809,-715,0,1746346223,12437.707505009988,-74.33103198000026,54196.65610896001 2025-05-04,08:10:25.000,124,11124756,-795,0,1746346224,12438.589961619997,-74.36627762999706,54197.41071792 2025-05-04,08:10:26.000,124,11124833,-795,0,1746346225,12438.812259849998,-74.97250281000015,54197.93475192 2025-05-04,08:10:27.000,124,11124799,-795,0,1746346226,12438.886359259988,-75.33200843999657,54198.626476800004 2025-05-04,08:10:28.000,124,11124797,-795,0,1746346227,12439.593671809991,-74.86676585999521,54199.129549440004 2025-05-04,08:10:29.000,124,11124818,-795,0,1746346228,12442.106315439996,-73.69661027999973,54200.05883640001 2025-05-04,08:10:30.000,124,11124815,-795,0,1746346229,12444.430342389991,-72.24448950000078,54200.59684464 2025-05-04,08:10:31.000,124,11124821,-795,0,1746346230,12445.642878189996,-70.53155090999644,54200.90427792 2025-05-04,08:10:32.000,124,11124814,-795,0,1746346231,12446.478180629994,-68.6494332000002,54201.28856952 2025-05-04,08:10:33.000,124,11124810,-795,0,1746346232,12447.138339010002,-66.42895724999835,54201.90343608001 2025-05-04,08:10:34.000,124,11124833,-795,0,1746346233,12448.09489503,-64.36356215999695,54202.27375344 2025-05-04,08:10:35.000,124,11124820,-795,0,1746346234,12449.374793930001,-63.12996440999996,54202.6790064 2025-05-04,08:10:36.000,124,11124824,-795,0,1746346235,12450.580593419996,-62.89734311999928,54203.23098888 2025-05-04,08:10:37.000,124,11124843,-795,0,1746346236,12451.894173870001,-62.98193267999886,54203.657203200004 2025-05-04,08:10:38.000,124,11124812,-795,0,1746346237,12453.248172179992,-62.86914660000184,54204.397837920005 2025-05-04,08:10:39.000,124,11124814,-795,0,1746346238,12453.537833509989,-62.16423360000044,54204.83802648 2025-05-04,08:10:40.000,124,11124849,-795,0,1746346239,12453.524360889998,-61.473418859997764,54205.20135672 2025-05-04,08:10:41.000,124,11124802,-795,0,1746346240,12454.285563919992,-60.98702888999833,54205.739364960005 2025-05-04,08:10:42.000,124,11124785,-795,0,1746346241,12455.706925329992,-60.85309541999595,54206.54987088001 2025-05-04,08:10:43.000,124,11124830,-795,0,1746346242,12456.212148579994,-61.04342193000048,54207.44422224 2025-05-04,08:10:44.000,124,11124790,-795,0,1746346243,12454.656060969988,-60.8108006399998,54208.50626448 2025-05-04,08:10:45.000,124,11124798,-795,0,1746346244,12451.476522649995,-59.781627659998776,54209.06523408001 2025-05-04,08:10:46.000,124,11124788,-795,0,1746346245,12449.159232009995,-58.53393164999579,54209.84779152 2025-05-04,08:10:47.000,124,11124836,-795,0,1746346246,12448.849361749999,-58.08983645999979,54210.700220160004 2025-05-04,08:10:48.000,124,11124824,-795,0,1746346247,12449.12555045999,-57.927706469999976,54211.224254160006 2025-05-04,08:10:49.000,124,11124827,-795,0,1746346248,12449.482574889997,-57.91360821000126,54211.776236640006 2025-05-04,08:10:50.000,124,11124794,-795,0,1746346249,12449.590355849992,-57.15935129999707,54212.18148960001 2025-05-04,08:10:51.000,124,11124834,-795,0,1746346250,12449.415211790001,-56.34165221999865,54212.64263952 2025-05-04,08:10:52.000,124,11124823,-795,0,1746346251,12449.17270463,-56.207718749996275,54213.37628712001 2025-05-04,08:10:53.000,124,11124825,-795,0,1746346252,12449.408475479991,-56.86328784000216,54214.01910216 2025-05-04,08:10:54.000,124,11124833,-795,0,1746346253,12450.277459469995,-57.82901865000167,54214.557110400005 2025-05-04,08:10:55.000,124,11124773,-795,0,1746346254,12451.166652389998,-58.20262253999681,54215.03223456001 2025-05-04,08:10:56.000,124,11124800,-795,0,1746346255,12452.5880138,-58.35770339999726,54215.109092880004 2025-05-04,08:10:57.000,124,11124765,-795,0,1746346256,12453.625405539999,-57.97705037999549,54215.64710112 2025-05-04,08:10:58.000,124,11124818,-795,0,1746346257,12453.120182289997,-57.00427043999662,54216.15716088001 2025-05-04,08:10:59.000,124,11124789,-795,0,1746346258,12453.039346569996,-56.56722437999997,54216.83491152 2025-05-04,08:11:00.000,124,11124820,-795,0,1746346259,12454.177782959996,-56.72935436999978,54217.72926288 2025-05-04,08:11:01.000,124,11124779,-795,0,1746346260,12455.316219349996,-56.842140449996805,54218.365090800005 2025-05-04,08:11:02.000,124,11124831,-795,0,1746346261,12455.706925329992,-56.34870134999801,54219.09175128 2025-05-04,08:11:03.000,124,11124828,-795,0,1746346262,12455.397055069996,-54.91772795999714,54219.86732160001 2025-05-04,08:11:04.000,124,11124809,-795,0,1746346263,12454.400081189997,-53.31757544999709,54220.27257456 2025-05-04,08:11:05.000,124,11124808,-795,0,1746346264,12453.665823399999,-52.2320094300012,54220.76866008 2025-05-04,08:11:06.000,124,11124838,-795,0,1746346265,12452.54759594,-50.864478210001835,54221.13199032 2025-05-04,08:11:07.000,124,11124825,-795,0,1746346266,12452.042372689997,-49.27137483000115,54221.669998560006 2025-05-04,08:11:08.000,124,11124839,-795,0,1746346267,12452.60148641999,-47.84040144000028,54222.36172344001 2025-05-04,08:11:09.000,124,11124787,-795,0,1746346268,12452.924829299991,-46.768933679995826,54223.08838392 2025-05-04,08:11:10.000,124,11124829,-795,0,1746346269,12453.463734099998,-45.775006349998876,54223.5704952 2025-05-04,08:11:11.000,124,11124821,-795,0,1746346270,12455.24885625,-45.16878116999578,54224.29016856 2025-05-04,08:11:12.000,124,11124831,-795,0,1746346271,12456.966615299993,-44.65419467999891,54224.6534988 2025-05-04,08:11:13.000,124,11124895,-795,0,1746346272,12457.849071910001,-43.80829907999578,54225.00984192 2025-05-04,08:11:14.000,124,11124838,-795,0,1746346273,12458.92688151,-42.96240347999992,54225.56881152001 2025-05-04,08:11:15.000,124,11124823,-795,0,1746346274,12459.802601809999,-42.00372179999977,54226.02996144001 2025-05-04,08:11:16.000,124,11124799,-795,0,1746346275,12460.577277459997,-40.283734079996066,54226.679763600005 2025-05-04,08:11:17.000,124,11124814,-795,0,1746346276,12461.452997759996,-38.23243725000066,54227.42738544 2025-05-04,08:11:18.000,124,11124863,-795,0,1746346277,12462.012111489988,-36.399663449999935,54228.11212320001 2025-05-04,08:11:19.000,124,11124826,-795,0,1746346278,12462.227673409994,-34.37656314000196,54228.88070640001 2025-05-04,08:11:20.000,124,11124832,-795,0,1746346279,12462.55775259999,-32.67067367999698,54229.313907840005 2025-05-04,08:11:21.000,124,11124745,-795,0,1746346280,12462.881095479992,-31.239700289996108,54229.84492896 2025-05-04,08:11:22.000,124,11124837,-795,0,1746346281,12463.547990169995,-29.75938298999972,54230.33402736 2025-05-04,08:11:23.000,124,11124780,-795,0,1746346282,12465.03671467999,-28.455293940001866,54231.256327200004 2025-05-04,08:11:24.000,124,11124870,-795,0,1746346283,12467.064343989994,-27.00317315999564,54232.30439520001 2025-05-04,08:11:25.000,124,11124834,-795,0,1746346284,12469.051555439997,-25.811870190002082,54233.51316696 2025-05-04,08:11:26.000,124,11124815,-795,0,1746346285,12470.344926960002,-25.233841529996425,54234.23284032 2025-05-04,08:11:27.000,124,11124823,-795,0,1746346286,12470.95793117,-24.719255039999553,54234.86866824001 2025-05-04,08:11:28.000,124,11124854,-795,0,1746346287,12471.01855796,-24.176472029997967,54235.399689360005 2025-05-04,08:11:29.000,124,11124829,-795,0,1746346288,12470.506598399988,-23.203692089999095,54235.2389856 2025-05-04,08:11:30.000,124,11124819,-795,0,1746346289,12470.385344820003,-21.78681695999694,54235.47654768 2025-05-04,08:11:31.000,124,11124826,-795,0,1746346290,12469.65108702999,-20.503875299997162,54235.42763784 2025-05-04,08:11:32.000,124,11124839,-795,0,1746346291,12469.098709609993,-19.4817514499955,54235.280908320005 2025-05-04,08:11:33.000,124,11124815,-795,0,1746346292,12468.76189411,-18.981263219997345,54235.553406 2025-05-04,08:11:34.000,124,11124777,-795,0,1746346293,12468.748421489996,-18.755691059996025,54235.50449616 2025-05-04,08:11:35.000,124,11124807,-795,0,1746346294,12468.957247099992,-18.241104569999152,54235.44161208001 2025-05-04,08:11:36.000,124,11124807,-795,0,1746346295,12469.065028060002,-18.0860237099987,54235.280908320005 2025-05-04,08:11:37.000,124,11124799,-795,0,1746346296,12469.300798909993,-18.12831849000213,54235.15514016001 2025-05-04,08:11:38.000,124,11124830,-795,0,1746346297,12469.73865906,-17.952090239996323,54235.0992432 2025-05-04,08:11:39.000,124,11124778,-795,0,1746346298,12470.479653159993,-17.169636810001975,54235.27392120001 2025-05-04,08:11:40.000,124,11124873,-795,0,1746346299,12470.72889662999,-15.026701290000346,54235.56039312001 2025-05-04,08:11:41.000,124,11124828,-795,0,1746346300,12470.365135890002,-12.016722779997508,54236.09141424001 2025-05-04,08:11:42.000,124,11124788,-795,0,1746346301,12470.654797219999,-9.436741199999233,54236.44077024 2025-05-04,08:11:43.000,124,11124816,-795,0,1746346302,12471.523781210002,-7.977571290000924,54237.08358528 2025-05-04,08:11:44.000,124,11124858,-795,0,1746346303,12472.23109375999,-7.237412639995455,54237.92203968 2025-05-04,08:11:45.000,124,11124766,-795,0,1746346304,12472.958615239993,-6.772170060001372,54238.57184184 2025-05-04,08:11:46.000,124,11124869,-795,0,1746346305,12473.612037309991,-6.250534439997864,54239.17972128001 2025-05-04,08:11:47.000,124,11124860,-795,0,1746346306,12473.854544469992,-5.214312329997483,54240.05311128 2025-05-04,08:11:48.000,124,11124859,-715,0,1746346307,12473.5379379,-4.114648049995594,54240.78675888001 2025-05-04,08:11:49.000,124,11124823,-795,0,1746346308,12474.157678419993,-3.374489399997401,54241.79290416001 2025-05-04,08:11:50.000,124,11124836,-795,0,1746346309,12475.902382709995,-2.6131833600011305,54242.69424264 2025-05-04,08:11:51.000,124,11124847,-795,0,1746346310,12477.633614379993,-1.9294177499978105,54243.49077432001 2025-05-04,08:11:52.000,124,11124819,-795,0,1746346311,12478.933722209993,-1.1822099700002582,54244.049743920004 2025-05-04,08:11:53.000,124,11124788,-795,0,1746346312,12480.53022768,-0.5054934899962973,54244.81134000001 2025-05-04,08:11:54.000,124,11124830,-795,0,1746346313,12481.648455139999,-0.07549655999901006,54245.41921944 2025-05-04,08:11:55.000,124,11124870,-795,0,1746346314,12482.180623629996,0.29810733000340406,54245.9292792 2025-05-04,08:11:56.000,124,11124833,-795,0,1746346315,12482.551120679993,0.3685986300042714,54246.26466096 2025-05-04,08:11:57.000,124,11124862,-795,0,1746346316,12483.521149319997,0.3192547200014815,54246.62799120001 2025-05-04,08:11:58.000,124,11124819,-795,0,1746346317,12484.477705339996,0.3192547200014815,54247.08215400001 2025-05-04,08:11:59.000,124,11124790,-795,0,1746346318,12485.454470289995,0.6012199199976749,54247.41753576001 2025-05-04,08:12:00.000,124,11124852,-795,0,1746346319,12486.094419740002,0.8902342500005034,54247.52932968 2025-05-04,08:12:01.000,124,11124808,-795,0,1746346320,12486.990348970001,1.2779364000016358,54247.473432720006 2025-05-04,08:12:02.000,124,11124823,-795,0,1746346321,12487.832387719995,1.8912107100040885,54247.284780480004 2025-05-04,08:12:03.000,124,11124807,-795,0,1746346322,12488.371292520002,3.2516928000040934,54247.43849712 2025-05-04,08:12:04.000,124,11124833,-795,0,1746346323,12488.12878536,5.514463530002104,54247.32670320001 2025-05-04,08:12:05.000,124,11124826,-795,0,1746346324,12488.12878536,7.135763430000225,54247.473432720006 2025-05-04,08:12:06.000,124,11124850,-795,0,1746346325,12488.566645509993,8.566736820001097,54247.83676296 2025-05-04,08:12:07.000,124,11124870,-795,0,1746346326,12489.17964971999,10.082299770001555,54247.906634160005 2025-05-04,08:12:08.000,124,11124767,-795,0,1746346327,12489.657927729997,11.527371420001145,54248.0603508 2025-05-04,08:12:09.000,124,11124761,-795,0,1746346328,12490.095787879989,12.690477870004543,54248.08829928001 2025-05-04,08:12:10.000,124,11124879,-795,0,1746346329,12490.897408769997,13.437685650002095,54247.83676296 2025-05-04,08:12:11.000,124,11124840,-795,0,1746346330,12491.70576597,14.100303870000062,54247.85073720001 2025-05-04,08:12:12.000,124,11124811,-795,0,1746346331,12492.493914239989,15.143575109999801,54247.87169856 2025-05-04,08:12:13.000,124,11124832,-795,0,1746346332,12492.871147599995,16.616843280004105,54248.074325040005 2025-05-04,08:12:14.000,124,11124768,-795,0,1746346333,12492.999137489991,18.238143180002226,54248.39573256 2025-05-04,08:12:15.000,124,11124831,-795,0,1746346334,12493.612141699989,19.697313090000534,54248.38874544 2025-05-04,08:12:16.000,124,11124843,-795,0,1746346335,12494.710160230003,20.613699990004534,54248.3398356 2025-05-04,08:12:17.000,124,11124802,-795,0,1746346336,12495.15475668999,21.572381670004688,54248.479578000006 2025-05-04,08:12:18.000,124,11124820,-795,0,1746346337,12494.299245319991,22.982207670000207,54248.2699644 2025-05-04,08:12:19.000,124,11124746,-795,0,1746346338,12493.517833359998,24.16646151000168,54248.36778408 2025-05-04,08:12:20.000,124,11124841,-795,0,1746346339,12493.551514909988,24.673998869999195,54248.53547496 2025-05-04,08:12:21.000,124,11124852,-795,0,1746346340,12494.14431019,24.793834080002853,54248.53547496 2025-05-04,08:12:22.000,124,11124873,-795,0,1746346341,12494.858359049998,24.843177989998367,54248.66124312 2025-05-04,08:12:23.000,124,11124825,-795,0,1746346342,12495.511781119996,25.00530797999818,54248.78002416 2025-05-04,08:12:24.000,124,11124805,-795,0,1746346343,12496.42118297,25.773663150001084,54248.66124312 2025-05-04,08:12:25.000,124,11124778,-795,0,1746346344,12497.310375889989,26.929720469997847,54248.75207568 2025-05-04,08:12:26.000,124,11124834,-795,0,1746346345,12497.505728879994,27.958893449998868,54248.36778408 2025-05-04,08:12:27.000,124,11124791,-795,0,1746346346,12497.83580806999,28.642659060002188,54248.36778408 2025-05-04,08:12:28.000,124,11124838,-795,0,1746346347,12498.516175379998,28.959869910002453,54248.28393864001 2025-05-04,08:12:29.000,124,11124821,-795,0,1746346348,12499.10223435,29.185442070003774,54248.22804168 2025-05-04,08:12:30.000,124,11124821,-795,0,1746346349,12499.108970659996,29.81281463999767,54248.123234880004 2025-05-04,08:12:31.000,124,11124821,-795,0,1746346350,12499.331268889997,30.510678509999707,54248.22105456 2025-05-04,08:12:32.000,124,11124836,-795,0,1746346351,12499.97795465,30.785594580003817,54248.01144096 2025-05-04,08:12:33.000,124,11124739,-795,0,1746346352,12500.867147569988,30.778545450004458,54247.77387888 2025-05-04,08:12:34.000,124,11124818,-795,0,1746346353,12501.23090830999,31.1169036900028,54247.5363168 2025-05-04,08:12:35.000,124,11124825,-795,0,1746346354,12501.635086909992,31.363623240002198,54247.16599944 2025-05-04,08:12:36.000,124,11124790,-795,0,1746346355,12502.187464329989,31.398868889998994,54246.85856616 2025-05-04,08:12:37.000,124,11124860,-795,0,1746346356,12503.406736439989,31.779521910000767,54246.683888160005 2025-05-04,08:12:38.000,124,11124819,-795,0,1746346357,12504.599063309994,32.94967749000352,54246.72581088001 2025-05-04,08:12:39.000,124,11124783,-795,0,1746346358,12505.15817704,34.42294566000055,54246.77472072001 2025-05-04,08:12:40.000,124,11124789,-795,0,1746346359,12505.764444939989,35.70588732000033,54246.73978512 2025-05-04,08:12:41.000,124,11124787,-795,0,1746346360,12506.21577771,36.5447337900041,54246.418377600006 2025-05-04,08:12:42.000,124,11124831,-795,0,1746346361,12505.96653423999,37.16505722999864,54246.516197280005 2025-05-04,08:12:43.000,124,11124830,-795,0,1746346362,12505.454574679992,37.65849633000471,54246.19478976 2025-05-04,08:12:44.000,124,11124822,-795,0,1746346363,12505.17838597,37.80652805999853,54246.278635200004 2025-05-04,08:12:45.000,124,11124843,-795,0,1746346364,12504.881988329995,37.919314140002825,54245.943253440004 2025-05-04,08:12:46.000,124,11124885,-795,0,1746346365,12505.00997821999,38.109640650000074,54245.98517616001 2025-05-04,08:12:47.000,124,11124828,-795,0,1746346366,12505.084077629996,37.933412400001544,54246.03408600001 2025-05-04,08:12:48.000,124,11124830,-795,0,1746346367,12505.15817704,38.088493260002,54245.747614080006 2025-05-04,08:12:49.000,124,11124792,-795,0,1746346368,12505.232276449991,38.497342800001206,54245.06986344001 2025-05-04,08:12:50.000,124,11124819,-795,0,1746346369,12505.367002649997,38.86389756000426,54244.71352032001 2025-05-04,08:12:51.000,124,11124835,-795,0,1746346370,12505.744236009989,39.49831926000479,54243.93795 2025-05-04,08:12:52.000,124,11124822,-795,0,1746346371,12506.24945925999,40.196183129999554,54243.399941760006 2025-05-04,08:12:53.000,124,11124776,-795,0,1746346372,12506.572802139992,40.72486788000242,54243.113469840006 2025-05-04,08:12:54.000,124,11124803,-795,0,1746346373,12506.990453359998,41.03502960000333,54242.73616536 2025-05-04,08:12:55.000,124,11124812,-795,0,1746346374,12507.28685099999,41.14076655000099,54242.56847448 2025-05-04,08:12:56.000,124,11124819,-795,0,1746346375,12507.502412919996,41.267650890004006,54242.06540184 2025-05-04,08:12:57.000,124,11124829,-795,0,1746346376,12507.947009379997,41.53551783000148,54241.69508448001 2025-05-04,08:12:58.000,124,11124758,-795,0,1746346377,12508.438760009994,42.050104319998354,54241.35970272001 2025-05-04,08:12:59.000,124,11124782,-795,0,1746346378,12508.943983259996,42.40960995000205,54240.863617200004 2025-05-04,08:13:00.000,124,11124807,-795,0,1746346379,12509.388579719998,42.74091906000103,54240.50028696001 2025-05-04,08:13:01.000,124,11124829,-795,0,1746346380,12509.54351484999,43.093375559998094,54239.857471920004 2025-05-04,08:13:02.000,124,11124800,-795,0,1746346381,12510.082419649996,43.41058640999836,54239.85048480001 2025-05-04,08:13:03.000,124,11124813,-795,0,1746346382,12510.607851829998,43.55861813999945,54239.84349768 2025-05-04,08:13:04.000,124,11124806,-795,0,1746346383,12511.08612983999,43.69960074000119,54239.66881968 2025-05-04,08:13:05.000,124,11124782,-795,0,1746346384,12511.268010209991,43.770092040002055,54239.354399280004 2025-05-04,08:13:06.000,124,11124829,-795,0,1746346385,12511.18717448999,44.15779419000319,54238.88626224 2025-05-04,08:13:07.000,124,11124846,-795,0,1746346386,12511.369054859992,45.20811456000229,54238.41113808001 2025-05-04,08:13:08.000,124,11124789,-795,0,1746346387,12511.348845929992,46.60384229999909,54238.12466616001 2025-05-04,08:13:09.000,124,11124821,-795,0,1746346388,12511.23432866,47.66121180000482,54237.93601392001 2025-05-04,08:13:10.000,124,11124831,-795,0,1746346389,12511.038975669995,48.45071435999853,54237.81723288001 2025-05-04,08:13:11.000,124,11124833,-795,0,1746346390,12510.83015006,48.90185868000117,54237.530760960006 2025-05-04,08:13:12.000,124,11124821,-795,0,1746346391,12510.729105409999,48.972349980002036,54237.125508000005 2025-05-04,08:13:13.000,124,11124760,-795,0,1746346392,12510.897513159995,48.77497433999815,54236.859997440006 2025-05-04,08:13:14.000,124,11124841,-795,0,1746346393,12511.12654769999,48.570549570002186,54236.48968008 2025-05-04,08:13:15.000,124,11124822,-795,0,1746346394,12511.490308439992,48.43661609999981,54235.91673624 2025-05-04,08:13:16.000,124,11124827,-795,0,1746346395,12511.638507260002,48.21104393999849,54235.46257344001 2025-05-04,08:13:17.000,124,11124829,-795,0,1746346396,12511.584616779997,47.752850490003766,54234.95251368 2025-05-04,08:13:18.000,124,11124790,-795,0,1746346397,12511.059184599995,47.365148340002634,54234.70796448 2025-05-04,08:13:19.000,124,11124844,-795,0,1746346398,12510.452916699993,47.44973790000222,54234.33764712001 2025-05-04,08:13:20.000,124,11124791,-795,0,1746346399,12510.156519060001,47.57662223999796,54234.06514944 2025-05-04,08:13:21.000,124,11124800,-795,0,1746346400,12510.351872049992,47.82334179000463,54233.555089680005 2025-05-04,08:13:22.000,124,11124845,-795,0,1746346401,12510.82341374999,48.26743698000064,54232.8633648 2025-05-04,08:13:23.000,124,11124756,-795,0,1746346402,12511.10633876999,48.95120259000396,54232.34631792 2025-05-04,08:13:24.000,124,11124827,-795,0,1746346403,12511.07265722,49.790049060000456,54231.84324528 2025-05-04,08:13:25.000,124,11124861,-795,0,1746346404,12511.1939108,50.73463248000189,54231.26331432 2025-05-04,08:13:26.000,124,11124827,-795,0,1746346405,12511.591353089992,51.86249328000122,54230.48075688001 2025-05-04,08:13:27.000,124,11124871,-795,0,1746346406,12511.685661429998,53.27936841000337,54230.131400880004 2025-05-04,08:13:28.000,124,11124862,-795,0,1746346407,12511.315164380001,54.4072292100027,54229.865890320005 2025-05-04,08:13:29.000,124,11124732,-795,0,1746346408,12510.857095299994,54.646899630002736,54229.13922984001 2025-05-04,08:13:30.000,124,11124822,-795,0,1746346409,12510.372080979992,54.2944431299984,54228.58026024 2025-05-04,08:13:31.000,124,11124842,-795,0,1746346410,12509.880330349995,54.13231313999859,54227.567127840004 2025-05-04,08:13:32.000,124,11124791,-795,0,1746346411,12509.63108688,53.977232279998134,54226.88239008 2025-05-04,08:13:33.000,124,11124793,-795,0,1746346412,12509.76581307999,53.64592316999915,54226.2605364 2025-05-04,08:13:34.000,124,11124805,-795,0,1746346413,12509.99484762,53.13838581000164,54225.78541224001 2025-05-04,08:13:35.000,124,11124840,-795,0,1746346414,12510.291245259992,52.687241489998996,54225.08670024 2025-05-04,08:13:36.000,124,11124790,-795,0,1746346415,12510.607851829998,52.59560280000005,54224.45785944 2025-05-04,08:13:37.000,124,11124857,-795,0,1746346416,12510.82341374999,52.46871846000431,54223.92683832 2025-05-04,08:13:38.000,124,11124752,-795,0,1746346417,12510.958139949995,52.24314630000299,54223.346907360006 2025-05-04,08:13:39.000,124,11124787,-795,0,1746346418,12511.099602459995,52.23609717000363,54222.79492488001 2025-05-04,08:13:40.000,124,11124796,-795,0,1746346419,12511.443154269997,52.341834120001295,54222.152109840004 2025-05-04,08:13:41.000,124,11124844,-795,0,1746346420,12511.678925120003,52.574455410001974,54221.62108872001 2025-05-04,08:13:42.000,124,11124795,-795,0,1746346421,12511.699134050003,53.01855059999798,54220.97128656001 2025-05-04,08:13:43.000,124,11124805,-795,0,1746346422,12511.887750729999,53.68821795000258,54220.51013664 2025-05-04,08:13:44.000,124,11124823,-795,0,1746346423,12512.177412059995,54.660997890001454,54220.34244576 2025-05-04,08:13:45.000,124,11124782,-795,0,1746346424,12512.298665639995,55.32361610999942,54219.79046328 2025-05-04,08:13:46.000,124,11124824,-795,0,1746346425,12512.38623766999,55.57033565999882,54219.11271264 2025-05-04,08:13:47.000,124,11124853,-795,0,1746346426,12512.931878779993,55.72541651999927,54218.66553696 2025-05-04,08:13:48.000,124,11124838,-795,0,1746346427,12513.34279368999,55.89459563999844,54218.21137416 2025-05-04,08:13:49.000,124,11124801,-795,0,1746346428,12513.989479449992,55.78885869000078,54217.910928000005 2025-05-04,08:13:50.000,124,11124841,-795,0,1746346429,12514.64963783,55.48574609999923,54217.60349472 2025-05-04,08:13:51.000,124,11124845,-795,0,1746346430,12514.979717019996,54.999356129999796,54217.32400992 2025-05-04,08:13:52.000,124,11124827,-795,0,1746346431,12515.168333699992,54.653948760002095,54217.05849936 2025-05-04,08:13:53.000,124,11124763,-795,0,1746346432,12515.511885509994,54.34378704000119,54216.63228504001 2025-05-04,08:13:54.000,124,11124827,-795,0,1746346433,12516.077735549996,54.20985356999881,54216.4086972 2025-05-04,08:13:55.000,124,11124840,-795,0,1746346434,12517.04102787999,54.428376600000774,54216.08030256001 2025-05-04,08:13:56.000,124,11124808,-795,0,1746346435,12517.741604119998,54.872471790004056,54215.633126880006 2025-05-04,08:13:57.000,124,11124856,-795,0,1746346436,12518.26029998999,55.57738478999818,54215.45146176 2025-05-04,08:13:58.000,124,11124834,-795,0,1746346437,12518.698160139997,56.106069540001045,54215.346654960005 2025-05-04,08:13:59.000,124,11124818,-795,0,1746346438,12519.183174459999,56.557213860003685,54215.15800272 2025-05-04,08:14:00.000,124,11124831,-795,0,1746346439,12519.48630841,56.8180316700018,54215.178964080005 2025-05-04,08:14:01.000,124,11124747,-795,0,1746346440,12519.66818878,57.149340780000784,54214.87851792 2025-05-04,08:14:02.000,124,11124855,-795,0,1746346441,12519.856805459996,57.544092060001276,54214.44531648 2025-05-04,08:14:03.000,124,11124773,-795,0,1746346442,12520.052158450002,57.959990729999845,54214.16583168001 2025-05-04,08:14:04.000,124,11124802,-795,0,1746346443,12520.146466789993,58.35474201000034,54213.73263024001 2025-05-04,08:14:05.000,124,11124826,-795,0,1746346444,12520.079103689997,58.86227936999785,54213.41122272 2025-05-04,08:14:06.000,124,11124847,-795,0,1746346445,12520.490018599994,59.56719236999925,54213.11077656001 2025-05-04,08:14:07.000,124,11124813,-795,0,1746346446,12520.88746089,59.835059310004,54212.85225312001 2025-05-04,08:14:08.000,124,11124807,-795,0,1746346447,12521.426365689993,59.835059310004,54212.89417584001 2025-05-04,08:14:09.000,124,11124762,-795,0,1746346448,12521.992215729995,59.9689927799991,54212.58674256001 2025-05-04,08:14:10.000,124,11124821,-795,0,1746346449,12522.760155069998,60.30735102000472,54212.22341232001 2025-05-04,08:14:11.000,124,11124810,-795,0,1746346450,12523.393368209996,61.075706190000346,54211.80418512 2025-05-04,08:14:12.000,124,11124782,-795,0,1746346451,12523.905327769993,61.900454399998125,54211.36399656001 2025-05-04,08:14:13.000,124,11124848,-795,0,1746346452,12524.141098619999,62.51372871000058,54211.32906096 2025-05-04,08:14:14.000,124,11124829,-795,0,1746346453,12524.228670649994,62.866185210004915,54211.105473120006 2025-05-04,08:14:15.000,124,11124798,-795,0,1746346454,12524.21519802999,63.15519954000047,54210.77707848 2025-05-04,08:14:16.000,124,11124850,-795,0,1746346455,12524.370133159995,63.211592580002616,54210.553490640006 2025-05-04,08:14:17.000,124,11124778,-795,0,1746346456,12524.450968879995,63.0847082399996,54210.12727632 2025-05-04,08:14:18.000,124,11124760,-795,0,1746346457,12524.27582481999,63.02831520000473,54209.812855920005 2025-05-04,08:14:19.000,124,11124817,-795,0,1746346458,12523.979427179998,63.331427789999,54209.48446128 2025-05-04,08:14:20.000,124,11124824,-795,0,1746346459,12523.851437290003,63.38077170000179,54208.78574928 2025-05-04,08:14:21.000,124,11124860,-795,0,1746346460,12523.703238469992,63.12700302000303,54208.26171528 2025-05-04,08:14:22.000,124,11124777,-795,0,1746346461,12523.615666439997,62.44323740999971,54207.72370704001 2025-05-04,08:14:23.000,124,11124815,-795,0,1746346462,12523.413577139996,61.61848920000193,54207.42326088 2025-05-04,08:14:24.000,124,11124845,-795,0,1746346463,12523.171069979995,60.955870980003965,54207.22063440001 2025-05-04,08:14:25.000,124,11124784,-795,0,1746346464,12523.02287116,60.53997230999812,54206.61275496 2025-05-04,08:14:26.000,124,11124803,-795,0,1746346465,12523.11717949999,60.34964580000087,54206.15859216 2025-05-04,08:14:27.000,124,11124818,-795,0,1746346466,12523.150861049995,60.22981059000449,54205.837184640004 2025-05-04,08:14:28.000,124,11124858,-795,0,1746346467,12523.332741419996,60.222761459997855,54205.24327944 2025-05-04,08:14:29.000,124,11124837,-795,0,1746346468,12523.615666439997,60.7725935999988,54205.02667872 2025-05-04,08:14:30.000,124,11124804,-795,0,1746346469,12523.453994999996,61.724226149999595,54204.852000720006 2025-05-04,08:14:31.000,124,11124817,-795,0,1746346470,12523.00266223,62.44323740999971,54204.53758032001 2025-05-04,08:14:32.000,124,11124776,-795,0,1746346471,12522.436812189997,62.534876099998655,54204.10437888001 2025-05-04,08:14:33.000,124,11124813,-795,0,1746346472,12522.194305029996,62.52077783999994,54203.91572664001 2025-05-04,08:14:34.000,124,11124824,-795,0,1746346473,12522.201041339991,62.56307262000337,54203.70611304 2025-05-04,08:14:35.000,124,11124839,-795,0,1746346474,12522.308822300001,62.83093956000084,54203.29387296001 2025-05-04,08:14:36.000,124,11124812,-795,0,1746346475,12522.342503849992,63.11290476000431,54202.63708368 2025-05-04,08:14:37.000,124,11124823,-795,0,1746346476,12522.349240160002,63.585196469997754,54202.30868904001 2025-05-04,08:14:38.000,124,11124794,-795,0,1746346477,12522.389658020002,63.89535818999866,54202.02221712001 2025-05-04,08:14:39.000,124,11124817,-795,0,1746346478,12522.254931819996,64.29010946999915,54201.75670656001 2025-05-04,08:14:40.000,124,11124803,-795,0,1746346479,12521.97874310999,64.68486074999964,54201.75670656001 2025-05-04,08:14:41.000,124,11124746,-795,0,1746346480,12522.052842519995,65.13600507000228,54201.51215736 2025-05-04,08:14:42.000,124,11124843,-795,0,1746346481,12522.483966359992,65.26288940999802,54201.092930160004 2025-05-04,08:14:43.000,124,11124840,-795,0,1746346482,12523.07676163999,65.29108593000274,54201.0020976 2025-05-04,08:14:44.000,124,11124870,-795,0,1746346483,12523.797546809998,65.19944724000379,54200.59684464 2025-05-04,08:14:45.000,124,11124865,-795,0,1746346484,12524.720421279992,65.3968228800004,54200.422166640004 2025-05-04,08:14:46.000,124,11124833,-795,0,1746346485,12525.5422511,65.78452503000153,54199.96101672001 2025-05-04,08:14:47.000,124,11124877,-795,0,1746346486,12526.141782689992,66.05944109999837,54199.66057056 2025-05-04,08:14:48.000,124,11124809,-795,0,1746346487,12526.512279739989,66.05239196999901,54199.51384104 2025-05-04,08:14:49.000,124,11124805,-795,0,1746346488,12526.86256786,65.96780240999942,54199.33217592 2025-05-04,08:14:50.000,124,11124860,-795,0,1746346489,12527.057920849991,65.78452503000153,54198.97583280001 2025-05-04,08:14:51.000,124,11124822,-795,0,1746346490,12527.084866090001,65.72108286000002,54198.57057984001 2025-05-04,08:14:52.000,124,11124837,-795,0,1746346491,12527.334109559997,65.53075635000278,54197.87186784 2025-05-04,08:14:53.000,124,11124807,-795,0,1746346492,12527.765233399994,65.38272462000168,54197.620331520004 2025-05-04,08:14:54.000,124,11124830,-795,0,1746346493,12528.19635723999,65.48141243999999,54197.37578232001 2025-05-04,08:14:55.000,124,11124837,-795,0,1746346494,12528.209829859996,65.76337764000345,54197.019439200005 2025-05-04,08:14:56.000,124,11124817,-795,0,1746346495,12528.027949489995,66.1017358800018,54196.54431504 2025-05-04,08:14:57.000,124,11124744,-795,0,1746346496,12527.83933281,66.3484554300012,54196.062203760004 2025-05-04,08:14:58.000,124,11124822,-795,0,1746346497,12527.670925059989,66.75025584000105,54195.68489928 2025-05-04,08:14:59.000,124,11124829,-795,0,1746346498,12527.354318489997,67.58205317999818,54195.174839520005 2025-05-04,08:15:00.000,124,11124842,-795,0,1746346499,12527.138756569992,68.17418010000256,54194.46215328 2025-05-04,08:15:01.000,124,11124833,-795,0,1746346500,12527.206119670001,68.50548921000154,54193.91715792 2025-05-04,08:15:02.000,124,11124830,-795,0,1746346501,12527.475572069998,68.50548921000154,54193.51190496001 2025-05-04,08:15:03.000,124,11124798,-795,0,1746346502,12527.704606609994,68.32926096000301,54193.26735576 2025-05-04,08:15:04.000,124,11124835,-795,0,1746346503,12528.027949489995,68.25172053000279,54192.98787096001 2025-05-04,08:15:05.000,124,11124833,-795,0,1746346504,12528.331083439996,68.19532749000064,54192.561656640006 2025-05-04,08:15:06.000,124,11124822,-795,0,1746346505,12528.479282259992,67.99090272000467,54191.88390600001 2025-05-04,08:15:07.000,124,11124755,-795,0,1746346506,12528.580326909992,68.18827836000128,54191.29698792 2025-05-04,08:15:08.000,124,11124880,-795,0,1746346507,12528.728525729988,69.02712482999777,54190.67513424 2025-05-04,08:15:09.000,124,11124835,-795,0,1746346508,12528.782416209993,70.14088736999838,54190.5563532 2025-05-04,08:15:10.000,124,11124858,-795,0,1746346509,12528.863251929994,71.2687481699977,54190.23494568001 2025-05-04,08:15:11.000,124,11124828,-795,0,1746346510,12529.03165967999,72.06529985999805,54190.00437072 2025-05-04,08:15:12.000,124,11124830,-795,0,1746346511,12529.36173887,72.21333158999914,54189.95546088 2025-05-04,08:15:13.000,124,11124769,-795,0,1746346512,12529.590773409996,71.98071029999846,54189.75283440001 2025-05-04,08:15:14.000,124,11124851,-795,0,1746346513,12529.631191269997,71.7762855300025,54189.45238824 2025-05-04,08:15:15.000,124,11124817,-795,0,1746346514,12529.617718649992,71.67759771000419,54189.1239936 2025-05-04,08:15:16.000,124,11124850,-795,0,1746346515,12529.523410310001,71.79038379000121,54188.565024 2025-05-04,08:15:17.000,124,11124837,-795,0,1746346516,12529.34152994,71.49432032999903,54188.22964224 2025-05-04,08:15:18.000,124,11124792,-795,0,1746346517,12529.17312218999,70.83170211000106,54187.964131680004 2025-05-04,08:15:19.000,124,11124812,-795,0,1746346518,12529.004714439994,69.85892217000219,54187.56586584 2025-05-04,08:15:20.000,124,11124828,-795,0,1746346519,12529.03165967999,68.99892831000034,54187.30035528 2025-05-04,08:15:21.000,124,11124839,-795,0,1746346520,12529.03165967999,68.2658187900015,54186.59465616001 2025-05-04,08:15:22.000,124,11124852,-795,0,1746346521,12529.186594809995,67.79352708000079,54186.2243388 2025-05-04,08:15:23.000,124,11124843,-795,0,1746346522,12529.146176949995,67.61729883000226,54185.64440784 2025-05-04,08:15:24.000,124,11124822,-795,0,1746346523,12529.21354004999,67.68074100000376,54185.12736096001 2025-05-04,08:15:25.000,124,11124853,-795,0,1746346524,12529.03839599,68.02614837000147,54184.54044288 2025-05-04,08:15:26.000,124,11124798,-795,0,1746346525,12529.1798585,68.53368572999898,54184.26095808 2025-05-04,08:15:27.000,124,11124814,-795,0,1746346526,12529.570564479996,69.0694196100012,54184.18409976 2025-05-04,08:15:28.000,124,11124840,-795,0,1746346527,12530.176832379999,69.20335308000358,54184.35877776 2025-05-04,08:15:29.000,124,11124837,-795,0,1746346528,12530.762891350001,69.23154960000102,54184.177112640005 2025-05-04,08:15:30.000,124,11124845,-795,0,1746346529,12531.49714914,69.83777478000411,54184.009421760005 2025-05-04,08:15:31.000,124,11124843,-795,0,1746346530,12531.867646189996,70.5144912600008,54183.64609152001 2025-05-04,08:15:32.000,124,11124840,-795,0,1746346531,12531.766601539995,70.95858645000408,54183.338658240005 2025-05-04,08:15:33.000,124,11124810,-795,0,1746346532,12531.436522349999,71.21235513000283,54182.9403924 2025-05-04,08:15:34.000,124,11124805,-795,0,1746346533,12531.106443160003,71.27579730000434,54182.9403924 2025-05-04,08:15:35.000,124,11124834,-795,0,1746346534,12530.749418729996,71.30399382000178,54182.98930224 2025-05-04,08:15:36.000,124,11124817,-795,0,1746346535,12530.095996659998,71.05727427000238,54182.884495440005 2025-05-04,08:15:37.000,124,11124821,-795,0,1746346536,12529.718763299992,70.62727733999782,54182.74475304 2025-05-04,08:15:38.000,124,11124820,-795,0,1746346537,12529.496465069991,70.07744520000415,54182.45828112 2025-05-04,08:15:39.000,124,11124810,-795,0,1746346538,12529.29437576999,69.81662738999876,54182.115912240006 2025-05-04,08:15:40.000,124,11124791,-795,0,1746346539,12529.29437576999,70.3030173599982,54181.81546608 2025-05-04,08:15:41.000,124,11124836,-795,0,1746346540,12529.03165967999,70.45104908999929,54181.51501992001 2025-05-04,08:15:42.000,124,11124793,-795,0,1746346541,12528.762207279993,70.23957519000396,54181.16566392 2025-05-04,08:15:43.000,124,11124864,-795,0,1746346542,12528.600535839993,70.04924867999944,54181.38925176001 2025-05-04,08:15:44.000,124,11124827,-795,0,1746346543,12528.324347130001,70.3312138800029,54181.45912296 2025-05-04,08:15:45.000,124,11124810,-795,0,1746346544,12528.128994139995,71.79038379000121,54181.09579272 2025-05-04,08:15:46.000,124,11124837,-795,0,1746346545,12528.11552151999,73.73594366999896,54181.31239344 2025-05-04,08:15:47.000,124,11124805,-795,0,1746346546,12528.371501299996,74.80741143000341,54181.22156088001 2025-05-04,08:15:48.000,124,11124796,-795,0,1746346547,12528.499491189992,74.9554431600045,54181.36130328 2025-05-04,08:15:49.000,124,11124805,-795,0,1746346548,12528.526436430002,74.4972497100025,54181.36829040001 2025-05-04,08:15:50.000,124,11124839,-795,0,1746346549,12528.438864399992,73.96856495999964,54181.56392976001 2025-05-04,08:15:51.000,124,11124821,-795,0,1746346550,12527.906695909995,73.44692934000341,54181.67572368 2025-05-04,08:15:52.000,124,11124811,-795,0,1746346551,12527.603561959993,72.77021285999945,54181.53598128001 2025-05-04,08:15:53.000,124,11124892,-795,0,1746346552,12527.691133989989,72.10054551000212,54181.11675408 2025-05-04,08:15:54.000,124,11124841,-795,0,1746346553,12528.068367349995,71.4167798999988,54181.06784424 2025-05-04,08:15:55.000,124,11124848,-795,0,1746346554,12528.499491189992,70.79645646000426,54180.86521776001 2025-05-04,08:15:56.000,124,11124830,-795,0,1746346555,12528.789152519988,70.41580344000249,54180.68355264 2025-05-04,08:15:57.000,124,11124800,-795,0,1746346556,12529.348266249996,70.25367345000268,54180.54381024 2025-05-04,08:15:58.000,124,11124875,-795,0,1746346557,12529.732235919997,70.20432953999989,54180.57874584001 2025-05-04,08:15:59.000,124,11124799,-795,0,1746346558,12529.846753190002,69.88006956000027,54180.62066856 2025-05-04,08:16:00.000,124,11124882,-795,0,1746346559,12529.907379980003,69.33728654999868,54180.43201632001 2025-05-04,08:16:01.000,124,11124751,-795,0,1746346560,12529.873698429998,68.4490961699994,54180.054711840006 2025-05-04,08:16:02.000,124,11124816,-795,0,1746346561,12529.914116289998,67.28598972000327,54179.88003384001 2025-05-04,08:16:03.000,124,11124829,-795,0,1746346562,12529.840016879993,65.93960589000199,54179.481768000005 2025-05-04,08:16:04.000,124,11124804,-795,0,1746346563,12529.792862709997,64.75535205000051,54179.076515040004 2025-05-04,08:16:05.000,124,11124817,-795,0,1746346564,12529.577300789992,63.72617906999949,54178.61536512001 2025-05-04,08:16:06.000,124,11124833,-795,0,1746346565,12529.496465069991,62.753399130000616,54178.18216368001 2025-05-04,08:16:07.000,124,11124847,-795,0,1746346566,12529.516673999991,62.118977430000086,54178.2939576 2025-05-04,08:16:08.000,124,11124809,-795,0,1746346567,12529.577300789992,61.83701223000389,54178.042421280006 2025-05-04,08:16:09.000,124,11124786,-795,0,1746346568,12529.738972229992,61.66078397999809,54177.6651168 2025-05-04,08:16:10.000,124,11124826,-795,0,1746346569,12530.035369869998,61.34357312999782,54177.420567600006 2025-05-04,08:16:11.000,124,11124846,-795,0,1746346570,12530.223986549994,61.00521488999948,54176.77775256 2025-05-04,08:16:12.000,124,11124734,-795,0,1746346571,12530.41933954,60.61046360999899,54176.57512608001 2025-05-04,08:16:13.000,124,11124792,-795,0,1746346572,12530.506911569995,60.06063146999804,54176.43538368001 2025-05-04,08:16:14.000,124,11124797,-795,0,1746346573,12530.56080205,59.42620977000479,54176.225770080004 2025-05-04,08:16:15.000,124,11124797,-795,0,1746346574,12530.742682420001,58.84113197999977,54176.079040560006 2025-05-04,08:16:16.000,124,11124856,-795,0,1746346575,12530.897617549992,58.43933156999992,54175.65981336 2025-05-04,08:16:17.000,124,11124821,-795,0,1746346576,12531.254641979998,58.28425070999947,54175.35238008001 2025-05-04,08:16:18.000,124,11124787,-795,0,1746346577,12531.544303309995,58.20671027999924,54175.121805120005 2025-05-04,08:16:19.000,124,11124823,-795,0,1746346578,12531.685765819995,58.43228244000056,54174.800397599996 2025-05-04,08:16:20.000,124,11124796,-795,0,1746346579,12531.854173569991,58.84113197999977,54174.60475824 2025-05-04,08:16:21.000,124,11124782,-795,0,1746346580,12531.982163460001,59.912599740004225,54174.26937648 2025-05-04,08:16:22.000,124,11124820,-795,0,1746346581,12532.298770029993,61.39291704000061,54174.13662120001 2025-05-04,08:16:23.000,124,11124830,-795,0,1746346582,12532.386342059988,62.231763510004384,54173.96893032001 2025-05-04,08:16:24.000,124,11124846,-795,0,1746346583,12532.534540879999,62.26700916000118,54173.961943199996 2025-05-04,08:16:25.000,124,11124809,-795,0,1746346584,12532.292033719998,61.69602963000216,54173.69643264 2025-05-04,08:16:26.000,124,11124819,-795,0,1746346585,12531.79354677999,61.188492270004645,54173.03265624001 2025-05-04,08:16:27.000,124,11124846,-795,0,1746346586,12531.463467589994,61.11095184000442,54172.76714568001 2025-05-04,08:16:28.000,124,11124799,-795,0,1746346587,12531.463467589994,61.51275225000427,54172.41778968 2025-05-04,08:16:29.000,124,11124806,-795,0,1746346588,12531.57798486,61.893405269998766,54172.25708592 2025-05-04,08:16:30.000,124,11124825,-795,0,1746346589,12531.645347959995,61.79471745000046,54172.02651096001 2025-05-04,08:16:31.000,124,11124838,-795,0,1746346590,12531.483676519994,61.21668879000208,54171.837858720006 2025-05-04,08:16:32.000,124,11124834,-795,0,1746346591,12531.227696739988,60.462431879997894,54171.334786080006 2025-05-04,08:16:33.000,124,11124836,-795,0,1746346592,12531.207487809988,59.687027580002905,54171.15312096 2025-05-04,08:16:34.000,124,11124822,-795,0,1746346593,12531.032343749997,59.10194978999789,54170.79677784 2025-05-04,08:16:35.000,124,11124825,-795,0,1746346594,12530.715737179991,58.44638069999928,54170.34261504 2025-05-04,08:16:36.000,124,11124840,-795,0,1746346595,12530.217250239999,57.80490986999939,54170.049156 2025-05-04,08:16:37.000,124,11124838,-795,0,1746346596,12529.658136509992,57.41720771999826,54169.67185152 2025-05-04,08:16:38.000,124,11124814,-795,0,1746346597,12528.937351339999,56.81098254000244,54169.65089016001 2025-05-04,08:16:39.000,124,11124821,-795,0,1746346598,12528.317610819991,56.03557824000018,54169.490186400006 2025-05-04,08:16:40.000,124,11124842,-795,0,1746346599,12527.846069119994,55.19673177000368,54169.18974024 2025-05-04,08:16:41.000,124,11124775,-795,0,1746346600,12527.354318489997,54.31559052000375,54168.82641 2025-05-04,08:16:42.000,124,11124814,-795,0,1746346601,12526.667214869994,53.9137901100039,54168.302376 2025-05-04,08:16:43.000,124,11124817,-795,0,1746346602,12526.135046379997,53.93493750000198,54168.302376 2025-05-04,08:16:44.000,124,11124853,-795,0,1746346603,12525.80496719,54.780833099997835,54168.16962072001 2025-05-04,08:16:45.000,124,11124814,-795,0,1746346604,12525.293007629989,55.85934999000165,54167.88314880001 2025-05-04,08:16:46.000,124,11124852,-795,0,1746346605,12524.774311759997,55.880497379999724,54167.92507152001 2025-05-04,08:16:47.000,124,11124838,-795,0,1746346606,12524.34318792,55.182633509997686,54168.20455632 2025-05-04,08:16:48.000,124,11124811,-795,0,1746346607,12524.100680759999,54.22395183000481,54168.246479040004 2025-05-04,08:16:49.000,124,11124857,-795,0,1746346608,12523.763865259993,53.25117188999866,54168.18359496 2025-05-04,08:16:50.000,124,11124852,-795,0,1746346609,12523.548303340001,52.48281672000303,54167.88314880001 2025-05-04,08:16:51.000,124,11124853,-795,0,1746346610,12523.32600511,51.749707200004195,54167.8482132 2025-05-04,08:16:52.000,124,11124836,-795,0,1746346611,12523.029607469995,51.09413810999831,54167.77135488 2025-05-04,08:16:53.000,124,11124844,-795,0,1746346612,12522.840990789999,50.833320300000196,54167.813277600006 2025-05-04,08:16:54.000,124,11124826,-795,0,1746346613,12523.01613484999,50.487912930002494,54168.28141464 2025-05-04,08:16:55.000,124,11124794,-795,0,1746346614,12522.968980679994,50.17070208000223,54168.27442752 2025-05-04,08:16:56.000,124,11124813,-795,0,1746346615,12522.591747320002,50.17070208000223,54168.00891696 2025-05-04,08:16:57.000,124,11124836,-795,0,1746346616,12522.322294919992,50.28348815999925,54168.09276240001 2025-05-04,08:16:58.000,124,11124825,-795,0,1746346617,12522.140414549991,50.304635550004605,54167.778342 2025-05-04,08:16:59.000,124,11124816,-795,0,1746346618,12521.92485263,50.28348815999925,54167.792316240004 2025-05-04,08:17:00.000,124,11124828,-795,0,1746346619,12521.71602701999,50.086112520002644,54167.65956096 2025-05-04,08:17:01.000,124,11124805,-795,0,1746346620,12521.359002589998,49.89578600999812,54167.477895840006 2025-05-04,08:17:02.000,124,11124826,-795,0,1746346621,12520.981769229991,49.966277309998986,54167.694496560005 2025-05-04,08:17:03.000,124,11124793,-795,0,1746346622,12520.72578945,50.45266727999842,54167.6735352 2025-05-04,08:17:04.000,124,11124813,-795,0,1746346623,12520.58432694,51.065941590000875,54167.596676880006 2025-05-04,08:17:05.000,124,11124828,-795,0,1746346624,12520.490018599994,51.531184170002234,54167.575715520004 2025-05-04,08:17:06.000,124,11124844,-795,0,1746346625,12520.442864429999,51.86954241000058,54167.25430800001 2025-05-04,08:17:07.000,124,11124820,-795,0,1746346626,12520.69884420999,51.97527935999824,54167.40103752001 2025-05-04,08:17:08.000,124,11124815,-795,0,1746346627,12520.88746089,51.932984580002085,54167.49885720001 2025-05-04,08:17:09.000,124,11124789,-795,0,1746346628,12521.237749009997,51.651019379998615,54167.71545792001 2025-05-04,08:17:10.000,124,11124786,-795,0,1746346629,12521.567828199994,51.21397332000197,54168.16962072001 2025-05-04,08:17:11.000,124,11124831,-795,0,1746346630,12521.742972259999,50.889713340002345,54168.25346616 2025-05-04,08:17:12.000,124,11124847,-795,0,1746346631,12521.89790738999,50.889713340002345,54168.295388880004 2025-05-04,08:17:13.000,124,11124789,-795,0,1746346632,12521.870962149995,51.19282593000389,54168.49102824 2025-05-04,08:17:14.000,124,11124820,-795,0,1746346633,12521.614982369989,51.26331723000476,54168.52596384001 2025-05-04,08:17:15.000,124,11124807,-795,0,1746346634,12521.359002589998,51.19282593000389,54168.62378352001 2025-05-04,08:17:16.000,124,11124853,-795,0,1746346635,12521.062604949992,51.474791130000085,54168.55391232001 2025-05-04,08:17:17.000,124,11124807,-795,0,1746346636,12521.150176980002,51.96118109999952,54168.72160320001 2025-05-04,08:17:18.000,124,11124805,-795,0,1746346637,12521.466783549993,52.42642368000088,54169.133843280004 2025-05-04,08:17:19.000,124,11124827,-795,0,1746346638,12521.870962149995,52.792978440003935,54169.49717352 2025-05-04,08:17:20.000,124,11124824,-795,0,1746346639,12522.093260379996,53.22297537000122,54169.60896744001 2025-05-04,08:17:21.000,124,11124732,-795,0,1746346640,12522.14715086,53.46969492000062,54169.53210912001 2025-05-04,08:17:22.000,124,11124825,-795,0,1746346641,12522.08652407,53.67411969000386,54169.49717352 2025-05-04,08:17:23.000,124,11124828,-795,0,1746346642,12522.032633589995,53.737561859998095,54169.65089016001 2025-05-04,08:17:24.000,124,11124789,-795,0,1746346643,12522.08652407,53.26527015000465,54169.76967120001 2025-05-04,08:17:25.000,124,11124778,-795,0,1746346644,12522.093260379996,52.32068673000322,54169.9094136 2025-05-04,08:17:26.000,124,11124823,-795,0,1746346645,12521.891171079995,51.32675939999899,54169.74172272 2025-05-04,08:17:27.000,124,11124816,-795,0,1746346646,12521.69581808999,50.75577986999997,54169.78364544 2025-05-04,08:17:28.000,124,11124834,-795,0,1746346647,12521.426365689993,50.311684680003964,54169.81858104001 2025-05-04,08:17:29.000,124,11124807,-795,0,1746346648,12521.224276389992,50.16365295000287,54169.4552508 2025-05-04,08:17:30.000,124,11124827,-795,0,1746346649,12521.116495429997,50.3398812000014,54169.27358568001 2025-05-04,08:17:31.000,124,11124817,-795,0,1746346650,12521.103022809992,50.311684680003964,54169.12685616001 2025-05-04,08:17:32.000,124,11124844,-795,0,1746346651,12521.204067459992,50.00857209000242,54169.11288192 2025-05-04,08:17:33.000,124,11124842,-795,0,1746346652,12521.426365689993,49.59267342000385,54169.22467584001 2025-05-04,08:17:34.000,124,11124807,-795,0,1746346653,12521.83728059999,49.00759562999883,54169.28755992 2025-05-04,08:17:35.000,124,11124810,-795,0,1746346654,12522.308822300001,48.47186175000388,54169.24563720001 2025-05-04,08:17:36.000,124,11124799,-795,0,1746346655,12522.726473519993,47.66826093000418,54168.87531984 2025-05-04,08:17:37.000,124,11124811,-795,0,1746346656,12523.02287116,46.92810227999871,54168.66570624 2025-05-04,08:17:38.000,124,11124800,-795,0,1746346657,12523.009398539994,46.37122100999841,54168.5469252 2025-05-04,08:17:39.000,124,11124826,-795,0,1746346658,12522.901617579999,45.94122408000112,54168.49801536 2025-05-04,08:17:40.000,124,11124836,-795,0,1746346659,12522.908353889994,45.165819779998856,54168.39320856 2025-05-04,08:17:41.000,124,11124817,-635,0,1746346660,12522.908353889994,44.009762460002094,54168.37923432 2025-05-04,08:17:42.000,124,11124805,-795,0,1746346661,12522.847727099994,43.01583512999787,54168.59583504001 2025-05-04,08:17:43.000,124,11124782,-795,0,1746346662,12522.544593149993,42.7127225400036,54168.84737136 2025-05-04,08:17:44.000,124,11124787,-795,0,1746346663,12521.82380798,43.22730903000047,54168.84038424001 2025-05-04,08:17:45.000,124,11124777,-795,0,1746346664,12521.237749009997,43.74189552000462,54168.64474488001 2025-05-04,08:17:46.000,124,11124820,-795,0,1746346665,12520.772943619995,43.81238681999821,54168.56788656 2025-05-04,08:17:47.000,124,11124775,-795,0,1746346666,12520.611272179995,43.22025990000111,54168.819422880006 2025-05-04,08:17:48.000,124,11124829,-795,0,1746346667,12520.429391809994,42.092399100001785,54168.938203920006 2025-05-04,08:17:49.000,124,11124832,-795,0,1746346668,12520.146466789993,40.91519438999967,54169.420315200005 2025-05-04,08:17:50.000,124,11124838,-795,0,1746346669,12519.722079259991,39.97061096999823,54169.657877280006 2025-05-04,08:17:51.000,124,11124821,-795,0,1746346670,12519.5469352,39.02602755000407,54169.77665832001 2025-05-04,08:17:52.000,124,11124828,-795,0,1746346671,12519.5469352,38.13783717000479,54169.85351664 2025-05-04,08:17:53.000,124,11124784,-795,0,1746346672,12519.58061674999,37.53161199000169,54169.96531056001 2025-05-04,08:17:54.000,124,11124795,-795,0,1746346673,12519.304428039999,37.08751679999841,54170.21684688 2025-05-04,08:17:55.000,124,11124804,-795,0,1746346674,12519.041711949998,36.61522508999769,54170.426460480005 2025-05-04,08:17:56.000,124,11124860,-795,0,1746346675,12518.920458369998,36.368505539998296,54170.60812560001 2025-05-04,08:17:57.000,124,11124821,-795,0,1746346676,12519.189910769994,35.91031209000357,54171.17408232 2025-05-04,08:17:58.000,124,11124820,-795,0,1746346677,12519.39873637999,35.423922120004136,54171.56536104 2025-05-04,08:17:59.000,124,11124819,-795,0,1746346678,12519.654716159996,34.972777800001495,54171.94965264001 2025-05-04,08:18:00.000,124,11124859,-795,0,1746346679,12519.674925089996,34.42294566000055,54172.12433064001 2025-05-04,08:18:01.000,124,11124753,-795,0,1746346680,12519.493044719995,33.78147483000066,54171.94266552 2025-05-04,08:18:02.000,124,11124849,-795,0,1746346681,12519.25727386999,33.03426705000311,54171.83087160001 2025-05-04,08:18:03.000,124,11124821,-795,0,1746346682,12519.196647079989,32.39279622000322,54171.89375568 2025-05-04,08:18:04.000,124,11124779,-795,0,1746346683,12518.987821469993,32.540827950004314,54171.64221936001 2025-05-04,08:18:05.000,124,11124804,-795,0,1746346684,12518.832886340002,32.59722098999919,54172.11734352001 2025-05-04,08:18:06.000,124,11124808,-795,0,1746346685,12518.395026189995,32.442140129998734,54171.85882008001 2025-05-04,08:18:07.000,124,11124802,-795,0,1746346686,12518.004320209999,32.308206660003634,54171.99856248001 2025-05-04,08:18:08.000,124,11124866,-795,0,1746346687,12517.546251129992,32.34345231000043,54172.08240792 2025-05-04,08:18:09.000,124,11124849,-795,0,1746346688,12516.91977429999,33.33033050999802,54171.87279432 2025-05-04,08:18:10.000,124,11124822,-795,0,1746346689,12516.636849279988,34.90933562999999,54171.91471704 2025-05-04,08:18:11.000,124,11124829,-795,0,1746346690,12516.778311789989,35.88211556999886,54171.80991024001 2025-05-04,08:18:12.000,124,11124849,-795,0,1746346691,12516.993873709995,36.03014729999995,54171.886768560005 2025-05-04,08:18:13.000,124,11124806,-795,0,1746346692,12517.04776419,36.14998251000361,54172.28503440001 2025-05-04,08:18:14.000,124,11124827,-795,0,1746346693,12517.06123680999,36.41080032000173,54172.43176392001 2025-05-04,08:18:15.000,124,11124821,-795,0,1746346694,12516.89956536999,36.94653420000395,54172.34791848 2025-05-04,08:18:16.000,124,11124817,-795,0,1746346695,12516.454968910002,37.20735201000207,54172.054459440005 2025-05-04,08:18:17.000,124,11124742,-795,0,1746346696,12516.077735549996,37.32013808999909,54171.84484584 2025-05-04,08:18:18.000,124,11124830,-795,0,1746346697,12515.713974809994,37.743085890004295,54171.80991024001 2025-05-04,08:18:19.000,124,11124834,-795,0,1746346698,12515.309796209993,37.912265010003466,54171.7260648 2025-05-04,08:18:20.000,124,11124778,-795,0,1746346699,12514.993189640001,37.8417737100026,54171.64221936001 2025-05-04,08:18:21.000,124,11124798,-795,0,1746346700,12514.717000929995,37.686692850002146,54171.54439968001 2025-05-04,08:18:22.000,124,11124768,-795,0,1746346701,12514.285877089998,38.01800196000113,54171.334786080006 2025-05-04,08:18:23.000,124,11124832,-795,0,1746346702,12513.861489559997,38.2999671600046,54171.264914880005 2025-05-04,08:18:24.000,124,11124799,-795,0,1746346703,12513.30237582999,38.60307974999887,54170.86664904 2025-05-04,08:18:25.000,124,11124778,-795,0,1746346704,12512.763471029997,39.05422407000151,54170.5033188 2025-05-04,08:18:26.000,124,11124843,-795,0,1746346705,12512.38623766999,39.554712299999665,54170.139988560004 2025-05-04,08:18:27.000,124,11124848,-795,0,1746346706,12512.379501359996,39.73798968000483,54170.09806584 2025-05-04,08:18:28.000,124,11124817,-795,0,1746346707,12512.399710289996,39.780284460000985,54170.09806584 2025-05-04,08:18:29.000,124,11124817,-795,0,1746346708,12512.35255612,40.11159356999997,54170.27973096001 2025-05-04,08:18:30.000,124,11124802,-795,0,1746346709,12512.28519301999,40.56273789000261,54170.258769600005 2025-05-04,08:18:31.000,124,11124855,-795,0,1746346710,12511.995531689994,40.823555700000725,54170.23780824 2025-05-04,08:18:32.000,124,11124804,-795,0,1746346711,12511.874278109994,40.865850480004156,54170.12601432 2025-05-04,08:18:33.000,124,11124788,-795,0,1746346712,12511.315164380001,40.7460152700005,54170.28671808 2025-05-04,08:18:34.000,124,11124815,-795,0,1746346713,12510.97161257,40.640278320002835,54170.3635764 2025-05-04,08:18:35.000,124,11124785,-795,0,1746346714,12511.01203043,40.372411379998084,54170.4334476 2025-05-04,08:18:36.000,124,11124853,-795,0,1746346715,12511.21411973,40.2525761700017,54170.53825440001 2025-05-04,08:18:37.000,124,11124788,-795,0,1746346716,12511.25453759,40.062249660004454,54170.761842240005 2025-05-04,08:18:38.000,124,11124853,-795,0,1746346717,12511.443154269997,39.70979316000012,54171.0273528 2025-05-04,08:18:39.000,124,11124823,-795,0,1746346718,12511.409472719992,39.547663170000305,54171.23696640001 2025-05-04,08:18:40.000,124,11124820,-795,0,1746346719,12510.729105409999,39.907168800004,54171.09023688001 2025-05-04,08:18:41.000,124,11124806,-795,0,1746346720,12509.81296725,40.93634177999775,54171.167095200006 2025-05-04,08:18:42.000,124,11124816,-795,0,1746346721,12509.193226729993,41.810433899998316,54171.28587624001 2025-05-04,08:18:43.000,124,11124828,-795,0,1746346722,12508.701476099995,42.5999364599993,54171.46055424 2025-05-04,08:18:44.000,124,11124793,-795,0,1746346723,12508.135626059993,43.185014250004315,54171.85183296 2025-05-04,08:18:45.000,124,11124843,-795,0,1746346724,12507.44852243999,43.6150111800016,54171.984588240004 2025-05-04,08:18:47.000,124,11124808,-795,0,1746346726,12506.626692619997,43.43173380000371,54172.11734352001 2025-05-04,08:18:48.000,124,11124844,-795,0,1746346727,12505.99347948,42.69862428000488,54172.01952384 2025-05-04,08:18:49.000,124,11124806,-795,0,1746346728,12505.393947889992,41.49322304999805,54172.04747232001 2025-05-04,08:18:50.000,124,11124826,-795,0,1746346729,12504.91566988,40.1538883500034,54172.054459440005 2025-05-04,08:18:51.000,124,11124831,-795,0,1746346730,12504.080367440001,39.05422407000151,54171.99856248001 2025-05-04,08:18:52.000,124,11124811,-795,0,1746346731,12503.325900719989,38.34931107000011,54172.20118896 2025-05-04,08:18:53.000,124,11124852,-795,0,1746346732,12502.733105439991,37.926363270002184,54172.52958360001 2025-05-04,08:18:54.000,124,11124829,-795,0,1746346733,12502.67247864999,37.48931720999826,54172.68330024 2025-05-04,08:18:55.000,124,11124814,-795,0,1746346734,12502.625324479995,37.07341853999969,54172.774132800005 2025-05-04,08:18:56.000,124,11124791,-795,0,1746346735,12502.840886400001,36.5799794400009,54172.64836464001 2025-05-04,08:18:57.000,124,11124807,-795,0,1746346736,12502.962139980002,35.93145948000165,54172.74618432001 2025-05-04,08:18:58.000,124,11124824,-795,0,1746346737,12503.278746549993,35.70588732000033,54173.09554032 2025-05-04,08:18:59.000,124,11124756,-795,0,1746346738,12503.231592379998,35.776378620001196,54173.291179679996 2025-05-04,08:19:00.000,124,11124821,-795,0,1746346739,12503.036239389992,35.92441035000229,54173.794252319996 2025-05-04,08:19:01.000,124,11124804,-795,0,1746346740,12502.57817031,36.34735815000022,54174.13662120001 2025-05-04,08:19:02.000,124,11124821,-795,0,1746346741,12502.322190529994,36.62227422000433,54174.40911888 2025-05-04,08:19:03.000,124,11124789,-795,0,1746346742,12502.046001819988,37.02407463000418,54174.6955908 2025-05-04,08:19:04.000,124,11124781,-795,0,1746346743,12502.046001819988,37.35538374000316,54174.64668096 2025-05-04,08:19:05.000,124,11124813,-795,0,1746346744,12502.37608101,37.700791110000864,54175.1497536 2025-05-04,08:19:06.000,124,11124818,-795,0,1746346745,12502.71963282,38.12373890999879,54175.527058080006 2025-05-04,08:19:07.000,124,11124786,-795,0,1746346746,12502.746578059996,38.30701629000396,54175.68776184001 2025-05-04,08:19:08.000,124,11124815,-715,0,1746346747,12502.928458429997,38.553735840003355,54176.31660264001 2025-05-04,08:19:09.000,124,11124810,-795,0,1746346748,12503.258537619993,39.01192928999808,54176.679932880004 2025-05-04,08:19:10.000,124,11124826,-795,0,1746346749,12503.77049717999,39.448975350002,54177.07819872001 2025-05-04,08:19:11.000,124,11124827,-795,0,1746346750,12504.322874600002,39.371434920001775,54177.46249032001 2025-05-04,08:19:12.000,124,11124787,-795,0,1746346751,12505.043659769995,38.962585380002565,54177.63018120001 2025-05-04,08:19:13.000,124,11124788,-795,0,1746346752,12505.629718739998,38.3986549800029,54177.81883344 2025-05-04,08:19:14.000,124,11124756,-795,0,1746346753,12506.222514019995,37.96160891999898,54178.32190608 2025-05-04,08:19:15.000,124,11124813,-795,0,1746346754,12506.721000960002,37.77128241000173,54178.83196584001 2025-05-04,08:19:16.000,124,11124826,-795,0,1746346755,12507.12517955999,37.79947892999917,54179.41888392 2025-05-04,08:19:17.000,124,11124867,-795,0,1746346756,12507.677556980001,37.7289876299983,54179.75426568 2025-05-04,08:19:18.000,124,11124830,-795,0,1746346757,12508.32424273999,37.55275937999977,54180.201441360005 2025-05-04,08:19:19.000,124,11124868,-795,0,1746346758,12508.970928499992,37.53161199000169,54180.704514000005 2025-05-04,08:19:20.000,124,11124861,-795,0,1746346759,12509.233644589993,37.57390676999785,54180.92810184 2025-05-04,08:19:21.000,124,11124845,-795,0,1746346760,12508.68800347999,37.912265010003466,54181.41720024001 2025-05-04,08:19:22.000,124,11124830,-795,0,1746346761,12507.926800449997,38.20832846999838,54181.55694264001 2025-05-04,08:19:23.000,124,11124816,-795,0,1746346762,12507.657348050001,38.095542390001356,54182.51417808 2025-05-04,08:19:24.000,124,11124765,-795,0,1746346763,12507.926800449997,37.67964372000279,54183.51333624 2025-05-04,08:19:25.000,124,11124820,-795,0,1746346764,12508.317506429994,36.74210943000071,54184.21204824 2025-05-04,08:19:26.000,124,11124766,-795,0,1746346765,12508.57348621,35.381627340000705,54184.798966320006 2025-05-04,08:19:27.000,124,11124818,-795,0,1746346766,12508.53306835,33.978850470004545,54185.27409048001 2025-05-04,08:19:28.000,124,11124829,-795,0,1746346767,12508.50612310999,33.05541444000119,54185.84703432001 2025-05-04,08:19:29.000,124,11124801,-795,0,1746346768,12508.34445166999,32.33640318000107,54186.53177208 2025-05-04,08:19:30.000,124,11124856,-795,0,1746346769,12507.798810560002,32.23066623000341,54187.23747120001 2025-05-04,08:19:31.000,124,11124731,-795,0,1746346770,12506.741209890002,32.59017185999983,54187.87329912 2025-05-04,08:19:32.000,124,11124806,-795,0,1746346771,12506.14841460999,32.46328752000409,54188.78162472 2025-05-04,08:19:33.000,124,11124823,-795,0,1746346772,12506.01368841,31.92755364000186,54189.326620080006 2025-05-04,08:19:34.000,124,11124798,-795,0,1746346773,12506.478493800001,31.363623240002198,54190.05328056 2025-05-04,08:19:35.000,124,11124881,-795,0,1746346774,12506.438075940001,31.30018107000069,54190.5563532 2025-05-04,08:19:36.000,124,11124816,-795,0,1746346775,12506.31682236,31.455261930001143,54190.982567520005 2025-05-04,08:19:37.000,124,11124755,-795,0,1746346776,12506.202305089995,32.06148711000424,54191.44371744 2025-05-04,08:19:38.000,124,11124819,-795,0,1746346777,12506.363976529996,32.23771536000277,54191.73717648 2025-05-04,08:19:39.000,124,11124842,-795,0,1746346778,12506.990453359998,31.786571040000126,54192.66646344 2025-05-04,08:19:40.000,124,11124813,-795,0,1746346779,12507.49567661,31.384770630000276,54193.51190496001 2025-05-04,08:19:41.000,124,11124738,-795,0,1746346780,12507.677556980001,31.13100195000152,54194.16170712001 2025-05-04,08:19:42.000,124,11124833,-795,0,1746346781,12507.704502219996,30.912478919999558,54194.69272824001 2025-05-04,08:19:43.000,124,11124825,-795,0,1746346782,12508.048054029998,30.630513720003364,54195.02811000001 2025-05-04,08:19:44.000,124,11124881,-795,0,1746346783,12508.721685029996,30.383794170003966,54195.76874472001 2025-05-04,08:19:45.000,124,11124818,-795,0,1746346784,12509.260589830003,30.115927229999215,54196.26483024 2025-05-04,08:19:46.000,124,11124819,-795,0,1746346785,12509.779285699995,30.03133766999963,54196.698031679996 2025-05-04,08:19:47.000,124,11124832,-795,0,1746346786,12509.779285699995,30.341499390000536,54197.20809144001 2025-05-04,08:19:48.000,124,11124765,-795,0,1746346787,12509.455942819994,31.321328459998767,54197.70417696 2025-05-04,08:19:49.000,124,11124798,-795,0,1746346788,12509.287535069998,32.39984535000258,54198.20026248 2025-05-04,08:19:50.000,124,11124824,-795,0,1746346789,12509.408788649998,33.22459356000036,54198.66839952001 2025-05-04,08:19:51.000,124,11124819,-795,0,1746346790,12509.186490419997,33.675737880003,54198.82211616 2025-05-04,08:19:52.000,124,11124779,-795,0,1746346791,12508.68800347999,33.80262221999874,54199.14352368001 2025-05-04,08:19:53.000,124,11124820,-795,0,1746346792,12508.263615949989,33.78147483000066,54199.1155752 2025-05-04,08:19:54.000,124,11124846,-795,0,1746346793,12508.41181477,33.478362239999115,54199.24134336001 2025-05-04,08:19:55.000,124,11124825,-795,0,1746346794,12509.065236839997,33.18934791000356,54199.870184160005 2025-05-04,08:19:56.000,124,11124798,-795,0,1746346795,12509.415524959993,33.40787093999825,54199.8492228 2025-05-04,08:19:57.000,124,11124811,-795,0,1746346796,12509.327952929998,33.82376961000409,54199.68153192 2025-05-04,08:19:58.000,124,11124868,-795,0,1746346797,12509.031555289992,34.21147175999795,54199.45095696 2025-05-04,08:19:59.000,124,11124812,-795,0,1746346798,12508.923774329996,34.59917390999908,54199.13653656 2025-05-04,08:20:00.000,124,11124830,-795,0,1746346799,12508.75536658,34.89523737000127,54198.96884568 2025-05-04,08:20:01.000,124,11124776,-795,0,1746346800,12508.76883919999,34.916384759999346,54198.73827072001 2025-05-04,08:20:02.000,124,11124817,-795,0,1746346801,12509.018082670002,34.88113911000255,54198.34000488 2025-05-04,08:20:03.000,124,11124796,-795,0,1746346802,12509.334689239993,34.64146869000251,54198.360966240005 2025-05-04,08:20:04.000,124,11124815,-795,0,1746346803,12509.132599939992,34.3665526199984,54198.18628824001 2025-05-04,08:20:05.000,124,11124861,-795,0,1746346804,12508.72842133999,34.64851782000187,54198.34000488 2025-05-04,08:20:06.000,124,11124797,-795,0,1746346805,12508.36466059999,35.30408691000048,54198.57057984001 2025-05-04,08:20:07.000,124,11124869,-795,0,1746346806,12508.182780229989,35.40277472999878,54198.51468288 2025-05-04,08:20:08.000,124,11124788,-795,0,1746346807,12508.095208199993,34.89523737000127,54198.72429648 2025-05-04,08:20:09.000,124,11124792,-795,0,1746346808,12508.330979049999,34.31015958000353,54199.045704 2025-05-04,08:20:10.000,124,11124778,-795,0,1746346809,12508.802520749996,34.31015958000353,54199.101600960006 2025-05-04,08:20:11.000,124,11124781,-795,0,1746346810,12509.395316029993,34.690812599998026,54199.436982720006 2025-05-04,08:20:12.000,124,11124872,-795,0,1746346811,12509.74560414999,35.1842517000041,54199.534802400005 2025-05-04,08:20:13.000,124,11124847,-795,0,1746346812,12509.556987469994,35.53670820000116,54199.68851904 2025-05-04,08:20:14.000,124,11124858,-795,0,1746346813,12509.509833299999,35.58605211000395,54200.07979776001 2025-05-04,08:20:15.000,124,11124847,-795,0,1746346814,12509.637823189994,35.430971250003495,54200.086784880004 2025-05-04,08:20:16.000,124,11124854,-795,0,1746346815,12509.7119226,35.212448220001534,54200.29639848001 2025-05-04,08:20:17.000,124,11124811,-795,0,1746346816,12509.61087795,34.740156510000816,54200.28941136 2025-05-04,08:20:18.000,124,11124861,-795,0,1746346817,12509.86685772999,34.18327524000051,54200.67370296 2025-05-04,08:20:19.000,124,11124787,-795,0,1746346818,12510.048738099991,33.696885270001076,54201.21869832 2025-05-04,08:20:20.000,124,11124810,-795,0,1746346819,12510.210409539992,33.64049222999893,54201.56805432001 2025-05-04,08:20:21.000,124,11124832,-795,0,1746346820,12510.378817290002,34.13393132999772,54202.06413984 2025-05-04,08:20:22.000,124,11124812,-795,0,1746346821,12510.466389319998,34.62737043000379,54202.4693928 2025-05-04,08:20:23.000,124,11124806,-795,0,1746346822,12510.513543489993,35.05736736000108,54202.76285184001 2025-05-04,08:20:24.000,124,11124823,-795,0,1746346823,12510.641533379989,35.325234299998556,54203.31483432001 2025-05-04,08:20:25.000,124,11124816,-795,0,1746346824,12510.978348879995,35.149006050000025,54203.775984240005 2025-05-04,08:20:26.000,124,11124810,-795,0,1746346825,12511.247801279991,35.141956920000666,54204.4257864 2025-05-04,08:20:27.000,124,11124811,-795,0,1746346826,12511.02550304999,35.3181851699992,54205.22231808 2025-05-04,08:20:28.000,124,11124790,-795,0,1746346827,12510.695423859994,35.27589039000304,54205.87212024 2025-05-04,08:20:29.000,124,11124807,-795,0,1746346828,12510.425971459998,35.35343082000327,54206.528909520006 2025-05-04,08:20:30.000,124,11124836,-795,0,1746346829,12510.102628579996,36.03719642999931,54207.22762152 2025-05-04,08:20:31.000,124,11124808,-795,0,1746346830,12509.988111309991,36.69276551999792,54207.954282 2025-05-04,08:20:32.000,124,11124848,-795,0,1746346831,12510.122837509996,37.3835802600006,54208.639019760005 2025-05-04,08:20:33.000,124,11124809,-795,0,1746346832,12510.324926809997,37.67964372000279,54209.28882192 2025-05-04,08:20:34.000,124,11124735,-795,0,1746346833,12510.560697659988,37.79242979999981,54209.931636960006 2025-05-04,08:20:35.000,124,11124840,-795,0,1746346834,12510.96487625999,37.919314140002825,54210.81201408001 2025-05-04,08:20:36.000,124,11124823,-795,0,1746346835,12511.335373310001,38.4339006299997,54211.42688064 2025-05-04,08:20:37.000,124,11124853,-795,0,1746346836,12511.490308439992,38.77225886999804,54211.922966160004 2025-05-04,08:20:38.000,124,11124798,-795,0,1746346837,12510.88404053999,39.561761429999024,54212.34918048001 2025-05-04,08:20:39.000,124,11124844,-795,0,1746346838,12509.77254939,40.774211789997935,54212.565781200006 2025-05-04,08:20:40.000,124,11124828,-795,0,1746346839,12509.759076769995,41.76813912000216,54213.72564312 2025-05-04,08:20:41.000,124,11124816,-795,0,1746346840,12509.961166069996,42.24747996000224,54214.30557408 2025-05-04,08:20:42.000,124,11124837,-795,0,1746346841,12510.129573819991,42.36731516999862,54214.80864672 2025-05-04,08:20:43.000,124,11124819,-795,0,1746346842,12510.068947029991,42.099448230001144,54215.64710112 2025-05-04,08:20:44.000,124,11124821,-795,0,1746346843,12510.102628579996,41.47207565999997,54215.87068896001 2025-05-04,08:20:45.000,124,11124799,-795,0,1746346844,12510.338399430002,40.80945744000201,54216.352800240005 2025-05-04,08:20:46.000,124,11124825,-795,0,1746346845,12510.769523269999,40.20323225999891,54216.87683424001 2025-05-04,08:20:47.000,124,11124862,-795,0,1746346846,12511.409472719992,39.448975350002,54216.904782720005 2025-05-04,08:20:48.000,124,11124840,-795,0,1746346847,12512.056158479994,38.66652192000038,54217.3170228 2025-05-04,08:20:49.000,124,11124771,-795,0,1746346848,12512.547909109991,38.271770639999886,54217.66637880001 2025-05-04,08:20:50.000,124,11124867,-795,0,1746346849,12512.972296639993,38.34226194000075,54218.0157348 2025-05-04,08:20:51.000,124,11124824,-795,0,1746346850,12513.746972289991,38.97668364000128,54218.595665759996 2025-05-04,08:20:52.000,124,11124846,-795,0,1746346851,12514.74394616999,40.005856620002305,54218.79130512001 2025-05-04,08:20:53.000,124,11124842,-795,0,1746346852,12515.646611709999,41.274700020003365,54219.17559672001 2025-05-04,08:20:54.000,124,11124860,-795,0,1746346853,12516.252879610001,42.01485867000156,54219.67168224 2025-05-04,08:20:55.000,124,11124874,-795,0,1746346854,12516.630112969993,42.17698866000137,54219.86732160001 2025-05-04,08:20:56.000,124,11124851,-795,0,1746346855,12516.811993339994,42.043055189998995,54220.188729120004 2025-05-04,08:20:57.000,124,11124804,-795,0,1746346856,12516.481914149997,41.676500430003216,54220.18174200001 2025-05-04,08:20:58.000,124,11124844,-795,0,1746346857,12515.94974566,41.338142190004874,54220.642891920004 2025-05-04,08:20:59.000,124,11124756,-795,0,1746346858,12514.717000929995,41.70469695000065,54221.25775848001 2025-05-04,08:21:00.000,124,11124834,-795,0,1746346859,12513.59203716,42.47305212000356,54221.69095992001 2025-05-04,08:21:01.000,124,11124808,-795,0,1746346860,12513.032923429993,42.733869930001674,54222.02634168001 2025-05-04,08:21:02.000,124,11124820,-795,0,1746346861,12512.776943650002,42.77616470999783,54222.3477492 2025-05-04,08:21:03.000,124,11124807,-795,0,1746346862,12512.723053169997,43.185014250004315,54222.452556 2025-05-04,08:21:04.000,124,11124786,-795,0,1746346863,12513.214803799994,44.03090985000017,54222.98357712001 2025-05-04,08:21:05.000,124,11124759,-795,0,1746346864,12513.733499670001,44.90500197000074,54223.325946000004 2025-05-04,08:21:06.000,124,11124809,-795,0,1746346865,12513.935588970002,45.95532233999984,54223.65434064001 2025-05-04,08:21:07.000,124,11124747,-755,0,1746346866,12513.666136569991,46.942200540004706,54224.045619360004 2025-05-04,08:21:08.000,124,11124810,-795,0,1746346867,12513.827808009992,47.816292659998,54224.89106088 2025-05-04,08:21:09.000,124,11124847,-795,0,1746346868,12514.393658049994,48.225142200004484,54225.65265696 2025-05-04,08:21:10.000,124,11124795,-795,0,1746346869,12515.168333699992,47.703506580000976,54226.44918864 2025-05-04,08:21:11.000,124,11124839,-795,0,1746346870,12515.84870101,47.09728139999788,54226.91033856001 2025-05-04,08:21:12.000,124,11124799,-795,0,1746346871,12516.448232599992,47.06203575000109,54227.43437256 2025-05-04,08:21:13.000,124,11124789,-795,0,1746346872,12517.10839098,47.13957618000131,54227.72084448 2025-05-04,08:21:14.000,124,11124748,-795,0,1746346873,12517.862857699998,47.27350965000369,54228.140071680005 2025-05-04,08:21:15.000,124,11124738,-795,0,1746346874,12518.597115489996,47.83039092000399,54228.72698976 2025-05-04,08:21:16.000,124,11124826,-795,0,1746346875,12519.210119699994,48.55645131000347,54229.2300624 2025-05-04,08:21:17.000,124,11124809,-795,0,1746346876,12519.66818878,49.613820810001926,54229.698199440005 2025-05-04,08:21:18.000,124,11124824,-795,0,1746346877,12520.085839999992,50.29758641999797,54229.9986456 2025-05-04,08:21:19.000,124,11124796,-795,0,1746346878,12520.382237639998,50.607748139998876,54230.37595008 2025-05-04,08:21:20.000,124,11124787,-795,0,1746346879,12520.321610849998,50.706435960004455,54230.71133184 2025-05-04,08:21:21.000,124,11124814,-795,0,1746346880,12520.139730479998,50.56545336000272,54230.920945440004 2025-05-04,08:21:22.000,124,11124838,-795,0,1746346881,12519.7490245,50.38922511000419,54230.8371 2025-05-04,08:21:23.000,124,11124731,-795,0,1746346882,12519.36505483,50.248242510002456,54231.088636320004 2025-05-04,08:21:24.000,124,11124811,-795,0,1746346883,12519.290955419994,50.00152296000306,54231.14453328 2025-05-04,08:21:25.000,124,11124830,-795,0,1746346884,12519.39873637999,49.88873687999876,54231.09562344 2025-05-04,08:21:26.000,124,11124799,-795,0,1746346885,12519.47957209999,49.790049060000456,54231.07466208 2025-05-04,08:21:27.000,124,11124817,-795,0,1746346886,12519.70860664,49.663164720004715,54230.8371 2025-05-04,08:21:28.000,124,11124836,-795,0,1746346887,12519.870278080001,49.613820810001926,54230.872035600005 2025-05-04,08:21:29.000,124,11124737,-795,0,1746346888,12520.186884649993,49.52923125000234,54231.039726480005 2025-05-04,08:21:30.000,124,11124837,-795,0,1746346889,12520.463073359999,49.51513299000362,54231.207417360005 2025-05-04,08:21:31.000,124,11124844,-795,0,1746346890,12520.712316829995,49.41644516999804,54231.73843848 2025-05-04,08:21:32.000,124,11124793,-795,0,1746346891,12520.772943619995,49.01464475999819,54231.976000560004 2025-05-04,08:21:33.000,124,11124824,-795,0,1746346892,12520.90766982,48.56350044000283,54232.3393308 2025-05-04,08:21:34.000,124,11124834,-795,0,1746346893,12520.86725196,48.30268263000471,54232.70964816001 2025-05-04,08:21:35.000,124,11124861,-795,0,1746346894,12520.68537159,48.24628959000256,54232.75157088 2025-05-04,08:21:36.000,124,11124769,-795,0,1746346895,12520.294665609988,48.47186175000388,54232.91926176 2025-05-04,08:21:37.000,124,11124803,-795,0,1746346896,12519.674925089996,48.67628651999985,54232.68868680001 2025-05-04,08:21:38.000,124,11124803,-795,0,1746346897,12519.250537559994,48.923006069999246,54232.82842920001 2025-05-04,08:21:39.000,124,11124803,-795,0,1746346898,12518.893513130002,49.24726604999887,54233.052017040005 2025-05-04,08:21:40.000,124,11124816,-795,0,1746346899,12518.677951209997,49.381199520001246,54233.03105568 2025-05-04,08:21:41.000,124,11124821,-795,0,1746346900,12518.752050620002,49.47283821000019,54233.2476564 2025-05-04,08:21:42.000,124,11124843,-795,0,1746346901,12518.805941099992,49.69841037000151,54233.219707920005 2025-05-04,08:21:43.000,124,11124775,-795,0,1746346902,12518.752050620002,49.93103166000219,54233.07297840001 2025-05-04,08:21:44.000,124,11124814,-795,0,1746346903,12518.54996132,50.16365295000287,54233.100926880004 2025-05-04,08:21:45.000,124,11124740,-795,0,1746346904,12518.374817259995,50.304635550004605,54233.27560488 2025-05-04,08:21:46.000,124,11124792,-795,0,1746346905,12518.233354749995,50.62184640000487,54233.44329576 2025-05-04,08:21:47.000,124,11124824,-795,0,1746346906,12517.660768399997,51.27741549000348,54233.66688360001 2025-05-04,08:21:48.000,124,11124834,-795,0,1746346907,12516.913037989994,52.052819789998466,54233.7367548 2025-05-04,08:21:49.000,124,11124813,-795,0,1746346908,12515.99016352,53.208877110002504,54233.792651760006 2025-05-04,08:21:50.000,124,11124818,-795,0,1746346909,12514.71026462,54.31559052000375,54233.92540704 2025-05-04,08:21:51.000,124,11124880,-795,0,1746346910,12513.780653839996,54.80902962000255,54233.96732976 2025-05-04,08:21:52.000,124,11124818,-795,0,1746346911,12513.42362940999,54.97820874000172,54234.11405928 2025-05-04,08:21:53.000,124,11124817,-795,0,1746346912,12513.457310959995,54.964110480003,54234.1909176 2025-05-04,08:21:54.000,124,11124818,-795,0,1746346913,12513.67287288,55.055749170001945,54234.47738952 2025-05-04,08:21:55.000,124,11124744,-795,0,1746346914,12513.61224609,55.457549580001796,54235.09225608 2025-05-04,08:21:56.000,124,11124871,-795,0,1746346915,12513.47078358,55.873448250000365,54235.46257344001 2025-05-04,08:21:57.000,124,11124815,-795,0,1746346916,12513.517937749995,56.03557824000018,54235.58135448 2025-05-04,08:21:58.000,124,11124810,-795,0,1746346917,12513.44383833999,55.873448250000365,54235.71410976 2025-05-04,08:21:59.000,124,11124846,-795,0,1746346918,12513.30237582999,55.640826959999686,54235.735071120005 2025-05-04,08:22:00.000,124,11124836,-795,0,1746346919,12512.985769259998,55.59148305000417,54235.87481352001 2025-05-04,08:22:01.000,124,11124845,-795,0,1746346920,12512.736525790002,55.76066217000334,54235.79795520001 2025-05-04,08:22:02.000,124,11124807,-795,0,1746346921,12512.830834129993,56.148364320004475,54235.98660744 2025-05-04,08:22:03.000,124,11124819,-795,0,1746346922,12512.729789479992,56.78278601999773,54236.335963440004 2025-05-04,08:22:04.000,124,11124815,-795,0,1746346923,12512.38623766999,57.544092060001276,54236.37089904 2025-05-04,08:22:05.000,124,11124844,-795,0,1746346924,12512.00226799999,58.17146463000245,54236.31500208 2025-05-04,08:22:06.000,124,11124811,-795,0,1746346925,12511.968586449999,58.66490373000124,54236.29404072 2025-05-04,08:22:07.000,124,11124798,-795,0,1746346926,12511.914695969994,58.89047589000256,54236.39884752001 2025-05-04,08:22:08.000,124,11124827,-795,0,1746346927,12511.887750729999,58.834082850000414,54236.65038384 2025-05-04,08:22:09.000,124,11124782,-795,0,1746346928,12511.335373310001,59.08080239999981,54236.9158944 2025-05-04,08:22:10.000,124,11124850,-795,0,1746346929,12510.075683340001,60.20866319999914,54237.300186 2025-05-04,08:22:11.000,124,11124802,-795,0,1746346930,12509.260589830003,61.26603270000487,54237.698451840006 2025-05-04,08:22:12.000,124,11124826,-795,0,1746346931,12509.402052339989,61.37881878000189,54237.915052560005 2025-05-04,08:22:13.000,124,11124806,-795,0,1746346932,12510.001583929996,61.39291704000061,54238.35524112 2025-05-04,08:22:14.000,124,11124803,-795,0,1746346933,12510.978348879995,61.22373792000144,54238.585816080005 2025-05-04,08:22:15.000,124,11124825,-795,0,1746346934,12512.015740619994,60.786691860004794,54239.05395312 2025-05-04,08:22:16.000,124,11124829,-795,0,1746346935,12512.864515679998,60.47653014000389,54239.40330912 2025-05-04,08:22:17.000,124,11124772,-795,0,1746346936,12513.336057379995,60.40603884000302,54239.424270480005 2025-05-04,08:22:18.000,124,11124828,-795,0,1746346937,12513.48425619999,61.188492270004645,54239.92035600001 2025-05-04,08:22:19.000,124,11124843,-795,0,1746346938,12513.046396049998,62.42913915000099,54240.29766048 2025-05-04,08:22:20.000,124,11124822,-795,0,1746346939,12512.803888889997,63.54995082000096,54240.57015816001 2025-05-04,08:22:21.000,124,11124850,-795,0,1746346940,12512.534436490001,64.35355164000066,54240.92650128001 2025-05-04,08:22:22.000,124,11124792,-795,0,1746346941,12511.577880470002,65.60124765000364,54241.01034672 2025-05-04,08:22:23.000,124,11124776,-795,0,1746346942,12510.05547441,67.08861407999939,54240.94746264 2025-05-04,08:22:24.000,124,11124787,-795,0,1746346943,12509.233644589993,68.04024663000018,54241.19201184001 2025-05-04,08:22:25.000,124,11124796,-795,0,1746346944,12509.132599939992,68.22352400999807,54241.219960320006 2025-05-04,08:22:26.000,124,11124776,-795,0,1746346945,12509.530042229999,68.20237662,54241.69508448001 2025-05-04,08:22:27.000,124,11124823,-795,0,1746346946,12509.940957139996,67.52566014000331,54242.058414720006 2025-05-04,08:22:28.000,124,11124839,-795,0,1746346947,12510.655005999994,66.36255368999991,54242.28200256 2025-05-04,08:22:29.000,124,11124820,-795,0,1746346948,12511.497044750002,65.55895287000021,54242.56847448 2025-05-04,08:22:30.000,124,11124810,-795,0,1746346949,12512.40644659999,64.89633465000225,54242.88988200001 2025-05-04,08:22:31.000,124,11124800,-795,0,1746346950,12512.979032949988,64.35355164000066,54243.32308344001 2025-05-04,08:22:32.000,124,11124800,-795,0,1746346951,12513.746972289991,63.83191602000443,54243.94493712001 2025-05-04,08:22:33.000,124,11124769,-795,0,1746346952,12514.333031259994,63.2961821400022,54244.37115144 2025-05-04,08:22:34.000,124,11124826,-795,0,1746346953,12515.255905730002,62.633563920004235,54245.08383768 2025-05-04,08:22:35.000,124,11124783,-795,0,1746346954,12516.340451639997,62.22471437999775,54245.86639512001 2025-05-04,08:22:36.000,124,11124810,-795,0,1746346955,12517.135336219995,61.97799482999835,54246.40440336 2025-05-04,08:22:37.000,124,11124777,-795,0,1746346956,12517.451942790001,61.58324354999786,54246.64895256 2025-05-04,08:22:38.000,124,11124850,-795,0,1746346957,12517.445206479992,60.913576200000534,54246.65593968001 2025-05-04,08:22:39.000,124,11124883,-795,0,1746346958,12517.734867810002,60.1804666800017,54246.92843736 2025-05-04,08:22:40.000,124,11124806,-795,0,1746346959,12518.36134463999,59.59538889000396,54247.43849712 2025-05-04,08:22:41.000,124,11124837,-795,0,1746346960,12518.36808095,59.29932543000177,54247.606188 2025-05-04,08:22:42.000,124,11124821,-795,0,1746346961,12518.253563679995,59.15834283000004,54248.09528640001 2025-05-04,08:22:43.000,124,11124822,-795,0,1746346962,12518.024529139999,58.94686893000471,54248.43765528 2025-05-04,08:22:44.000,124,11124833,-795,0,1746346963,12517.782021979998,58.587363300001016,54248.68919160001 2025-05-04,08:22:45.000,124,11124797,-795,0,1746346964,12517.579932679997,58.31244723000418,54248.99662488 2025-05-04,08:22:46.000,124,11124800,-795,0,1746346965,12517.687713639993,58.129169849999016,54249.07348320001 2025-05-04,08:22:47.000,124,11124851,-795,0,1746346966,12517.734867810002,58.129169849999016,54249.17130288001 2025-05-04,08:22:48.000,124,11124859,-795,0,1746346967,12517.822439839998,58.24900506000267,54249.32501952 2025-05-04,08:22:49.000,124,11124821,-795,0,1746346968,12517.936957109989,58.48162635000335,54249.47174904 2025-05-04,08:22:50.000,124,11124807,-795,0,1746346969,12517.856121389988,59.0173602299983,54249.59751720001 2025-05-04,08:22:51.000,124,11124766,-795,0,1746346970,12517.364370759991,59.35571847000392,54249.49969752 2025-05-04,08:22:52.000,124,11124808,-795,0,1746346971,12517.16228145999,59.1301463100026,54249.37392936 2025-05-04,08:22:53.000,124,11124803,-795,0,1746346972,12517.16901777,58.61555981999845,54249.33200664 2025-05-04,08:22:54.000,124,11124807,-795,0,1746346973,12517.431733860001,58.1150715900003,54249.150341520006 2025-05-04,08:22:55.000,124,11124819,-795,0,1746346974,12517.613614230002,57.98818725000456,54249.12239304001 2025-05-04,08:22:56.000,124,11124814,-795,0,1746346975,12517.849385079993,58.26310332000139,54249.07348320001 2025-05-04,08:22:57.000,124,11124800,-795,0,1746346976,12518.21988212999,58.67900198999996,54248.78002416 2025-05-04,08:22:58.000,124,11124815,-795,0,1746346977,12518.664478589992,59.12309718000324,54249.22021272001 2025-05-04,08:22:59.000,124,11124815,-795,0,1746346978,12518.873304200002,59.29932543000177,54249.50668464001 2025-05-04,08:23:00.000,124,11124803,-795,0,1746346979,12519.075393499988,59.18653935000475,54249.4927104 2025-05-04,08:23:01.000,124,11124849,-795,0,1746346980,12519.237064939989,59.07375327000045,54249.877002 2025-05-04,08:23:02.000,124,11124834,-795,0,1746346981,12519.29769172999,58.91867241,54249.86302776001 2025-05-04,08:23:03.000,124,11124789,-795,0,1746346982,12519.32463697,58.79883720000362,54249.91193760001 2025-05-04,08:23:04.000,124,11124829,-795,0,1746346983,12519.32463697,59.19358848000411,54250.07264136 2025-05-04,08:23:05.000,124,11124785,-795,0,1746346984,12518.839622649997,59.835059310004,54250.04469288 2025-05-04,08:23:06.000,124,11124835,-795,0,1746346985,12516.87935643999,61.16029574999993,54250.07962848001 2025-05-04,08:23:07.000,124,11124825,-795,0,1746346986,12514.407130669999,63.042413460003445,54249.73027248 2025-05-04,08:23:08.000,124,11124753,-795,0,1746346987,12512.904933539998,64.57207467000262,54249.415852080005 2025-05-04,08:23:09.000,124,11124823,-795,0,1746346988,12512.00226799999,65.8550163300024,54249.08745744 2025-05-04,08:23:10.000,124,11124818,-795,0,1746346989,12511.874278109994,66.99697539000044,54248.68919160001 2025-05-04,08:23:11.000,124,11124835,-795,0,1746346990,12511.914695969994,67.77942882000207,54248.409706800005 2025-05-04,08:23:12.000,124,11124777,-795,0,1746346991,12512.08984003,67.94155881000188,54248.11624776001 2025-05-04,08:23:13.000,124,11124756,-795,0,1746346992,12512.31213826,67.48336535999988,54248.025415200005 2025-05-04,08:23:14.000,124,11124792,-795,0,1746346993,12512.622008519997,67.0040245199998,54248.08131216 2025-05-04,08:23:15.000,124,11124798,-795,0,1746346994,12513.066604979998,66.9053367000015,54248.193106080005 2025-05-04,08:23:16.000,124,11124815,-795,0,1746346995,12513.52467405999,66.79255062000448,54248.41669392 2025-05-04,08:23:17.000,124,11124854,-795,0,1746346996,12513.841280629997,66.27091500000097,54248.5145136 2025-05-04,08:23:18.000,124,11124839,-795,0,1746346997,12513.706554429991,65.72108286000002,54248.18611896001 2025-05-04,08:23:19.000,124,11124824,-795,0,1746346998,12513.20133117999,65.30518419000146,54248.36778408 2025-05-04,08:23:20.000,124,11124830,-795,0,1746346999,12512.999241879988,64.76945030999923,54248.52150072001 2025-05-04,08:23:21.000,124,11124830,-795,0,1746347000,12512.931878779993,64.26896208000107,54248.49355224 2025-05-04,08:23:22.000,124,11124842,-795,0,1746347001,12513.107022839999,63.98699688000488,54248.626307520004 2025-05-04,08:23:23.000,124,11124848,-795,0,1746347002,12513.41015679,63.458312130002014,54248.63329464 2025-05-04,08:23:24.000,124,11124805,-795,0,1746347003,12513.982743139997,62.84503781999956,54248.53547496 2025-05-04,08:23:25.000,124,11124798,-795,0,1746347004,12514.68331937999,62.68290782999975,54248.66823024001 2025-05-04,08:23:26.000,124,11124805,-795,0,1746347005,12515.175070010002,62.64766218000295,54248.46560376 2025-05-04,08:23:27.000,124,11124832,-795,0,1746347006,12515.404104549998,62.30930394000461,54248.35380984001 2025-05-04,08:23:28.000,124,11124858,-795,0,1746347007,12515.754392669995,62.06258438999794,54248.42368104001 2025-05-04,08:23:29.000,124,11124841,-795,0,1746347008,12515.96995459,61.92865092000284,54248.48656512 2025-05-04,08:23:30.000,124,11124837,-795,0,1746347009,12515.86217362999,61.893405269998766,54248.75906280001 2025-05-04,08:23:31.000,124,11124817,-795,0,1746347010,12515.363686689998,62.08373178000329,54248.85688248001 2025-05-04,08:23:32.000,124,11124775,-795,0,1746347011,12514.447548529999,62.407991760002915,54248.8988052 2025-05-04,08:23:33.000,124,11124842,-795,0,1746347012,12513.32258475999,62.85208694999892,54249.199251360005 2025-05-04,08:23:34.000,124,11124768,-795,0,1746347013,12512.467073389991,63.28208388000348,54249.50668464001 2025-05-04,08:23:35.000,124,11124823,-795,0,1746347014,12512.258247779995,63.50060690999817,54250.086615600005 2025-05-04,08:23:36.000,124,11124810,-795,0,1746347015,12512.716316860002,63.73322819999885,54250.7154564 2025-05-04,08:23:37.000,124,11124820,-795,0,1746347016,12513.187858559999,63.73322819999885,54251.21852904 2025-05-04,08:23:38.000,124,11124804,-795,0,1746347017,12513.666136569991,63.74027732999821,54251.945189519996 2025-05-04,08:23:39.000,124,11124824,-795,0,1746347018,12514.312822329994,63.93060384000273,54252.57403032001 2025-05-04,08:23:40.000,124,11124808,-795,0,1746347019,12514.898881299996,64.24076556000364,54253.056141600006 2025-05-04,08:23:41.000,124,11124848,-795,0,1746347020,12515.303059899998,64.5932220600007,54253.29370368001 2025-05-04,08:23:42.000,124,11124815,-795,0,1746347021,12515.68702957,64.58617293000134,54253.48235592001 2025-05-04,08:23:43.000,124,11124828,-795,0,1746347022,12516.266352229992,64.07863557000383,54253.71293088 2025-05-04,08:23:44.000,124,11124829,-795,0,1746347023,12516.731157619994,63.634540380000544,54254.25792624 2025-05-04,08:23:45.000,124,11124833,-795,0,1746347024,12516.845674889999,63.620442120001826,54254.63523072001 2025-05-04,08:23:46.000,124,11124817,-795,0,1746347025,12517.04102787999,63.83896515000379,54255.03349656 2025-05-04,08:23:47.000,124,11124831,-795,0,1746347026,12517.344161829991,64.20551990999957,54255.22913592001 2025-05-04,08:23:48.000,124,11124845,-795,0,1746347027,12517.728131499993,64.68486074999964,54255.49464648001 2025-05-04,08:23:49.000,124,11124820,-795,0,1746347028,12517.829176149993,65.17125071999908,54255.54355632001 2025-05-04,08:23:50.000,124,11124774,-795,0,1746347029,12517.802230909998,65.46731418000127,54255.78111840001 2025-05-04,08:23:51.000,124,11124811,-795,0,1746347030,12517.546251129992,65.59419852000428,54255.93483504 2025-05-04,08:23:52.000,124,11124812,-795,0,1746347031,12517.492360650002,65.80567241999961,54256.01169336 2025-05-04,08:23:53.000,124,11124841,-795,0,1746347032,12517.734867810002,65.96075328000006,54256.123487280005 2025-05-04,08:23:54.000,124,11124816,-795,0,1746347033,12518.24009105999,65.87616372000048,54256.54271448 2025-05-04,08:23:55.000,124,11124807,-795,0,1746347034,12518.597115489996,65.87616372000048,54256.8291864 2025-05-04,08:23:56.000,124,11124782,-795,0,1746347035,12518.778995859997,66.10878501000116,54256.93399320001 2025-05-04,08:23:57.000,124,11124780,-795,0,1746347036,12518.657742279996,66.28501325999969,54256.97591592 2025-05-04,08:23:58.000,124,11124791,-795,0,1746347037,12518.819413719997,66.36960281999927,54257.02482576001 2025-05-04,08:23:59.000,124,11124778,-795,0,1746347038,12519.088866119993,66.56697846000316,54257.31129768 2025-05-04,08:24:00.000,124,11124818,-795,0,1746347039,12519.122547669998,67.06041756000195,54257.40911736001 2025-05-04,08:24:01.000,124,11124793,-795,0,1746347040,12519.008030399993,67.62434796000161,54257.583795360006 2025-05-04,08:24:02.000,124,11124833,-795,0,1746347041,12518.994557780003,68.14598357999785,54257.5977696 2025-05-04,08:24:03.000,124,11124806,-795,0,1746347042,12519.169701839994,68.61827528999856,54257.86328016001 2025-05-04,08:24:04.000,124,11124838,-795,0,1746347043,12519.311164349994,68.92843700999947,54258.09385512 2025-05-04,08:24:05.000,124,11124832,-795,0,1746347044,12519.392000069995,69.40777784999955,54258.33840432 2025-05-04,08:24:06.000,124,11124820,-795,0,1746347045,12519.64797985,70.11269085000094,54258.67378608 2025-05-04,08:24:07.000,124,11124796,-795,0,1746347046,12520.052158450002,70.97973384000215,54258.74365728 2025-05-04,08:24:08.000,124,11124846,-795,0,1746347047,12520.483282289999,71.839727700004,54258.70872168001 2025-05-04,08:24:09.000,124,11124827,-795,0,1746347048,12520.84030671999,72.55873896000412,54258.8903868 2025-05-04,08:24:10.000,124,11124845,-795,0,1746347049,12521.284903179992,73.12971849000314,54259.05109056 2025-05-04,08:24:11.000,124,11124835,-795,0,1746347050,12521.810335359994,73.57381367999915,54259.16288448001 2025-05-04,08:24:12.000,124,11124853,-795,0,1746347051,12522.423339569992,74.0884001700033,54259.33057536001 2025-05-04,08:24:13.000,124,11124849,-795,0,1746347052,12522.672583039988,74.53954448999866,54259.10698752 2025-05-04,08:24:14.000,124,11124814,-795,0,1746347053,12522.99592591999,74.34921798000141,54259.45634352 2025-05-04,08:24:15.000,124,11124803,-795,0,1746347054,12523.251905699995,73.8275823599979,54259.596085920006 2025-05-04,08:24:16.000,124,11124824,-795,0,1746347055,12523.393368209996,73.975614089999,54259.68691848001 2025-05-04,08:24:17.000,124,11124839,-795,0,1746347056,12522.766891379993,74.84265708000021,54259.575124560004 2025-05-04,08:24:18.000,124,11124815,-795,0,1746347057,12522.483966359992,75.98461613999825,54259.77076392 2025-05-04,08:24:19.000,124,11124816,-795,0,1746347058,12522.706264589993,76.42871133000153,54259.78473816001 2025-05-04,08:24:20.000,124,11124841,-795,0,1746347059,12523.251905699995,76.55559567000455,54259.90351920001 2025-05-04,08:24:21.000,124,11124838,-795,0,1746347060,12523.932273009988,76.34412177000195,54259.96640328 2025-05-04,08:24:22.000,124,11124851,-795,0,1746347061,12524.42402364,75.85773180000251,54260.28082368 2025-05-04,08:24:23.000,124,11124804,-795,0,1746347062,12524.794520689997,75.3854400900018,54260.51139864 2025-05-04,08:24:24.000,124,11124802,-795,0,1746347063,12525.151545119988,75.30789966000157,54260.66511528 2025-05-04,08:24:25.000,124,11124878,-795,0,1746347064,12525.151545119988,75.90707570999803,54261.00748416001 2025-05-04,08:24:26.000,124,11124863,-795,0,1746347065,12524.996609989998,76.8093643500033,54261.18914928 2025-05-04,08:24:27.000,124,11124837,-795,0,1746347066,12524.888829030002,77.62001430000237,54261.154213680005 2025-05-04,08:24:28.000,124,11124819,-795,0,1746347067,12524.727157590001,78.19804296000075,54261.19613640001 2025-05-04,08:24:29.000,124,11124798,-795,0,1746347068,12524.841674859992,78.388369469998,54261.14023944 2025-05-04,08:24:30.000,124,11124789,-795,0,1746347069,12525.259326079999,78.09230601000309,54261.41273712001 2025-05-04,08:24:31.000,124,11124800,-795,0,1746347070,12525.872330289996,77.6482108199998,54261.57344088 2025-05-04,08:24:32.000,124,11124847,-795,0,1746347071,12526.559433909999,77.19706650000444,54261.67824768001 2025-05-04,08:24:33.000,124,11124778,-795,0,1746347072,12527.172438119997,76.76002044000052,54261.776067360006 2025-05-04,08:24:34.000,124,11124774,-795,0,1746347073,12527.87975067,76.37936741999874,54262.223243039996 2025-05-04,08:24:35.000,124,11124777,-795,0,1746347074,12528.418655469992,75.99166527000489,54262.47477936 2025-05-04,08:24:36.000,124,11124803,-795,0,1746347075,12528.411919159997,75.94937049000146,54262.98483912 2025-05-04,08:24:37.000,124,11124797,-795,0,1746347076,12528.209829859996,76.56264480000391,54263.047723200005 2025-05-04,08:24:38.000,124,11124831,-795,0,1746347077,12528.17614830999,77.52837561000342,54263.34816936 2025-05-04,08:24:39.000,124,11124795,-795,0,1746347078,12528.09531258999,78.53640119999909,54263.61367992001 2025-05-04,08:24:40.000,124,11124801,-795,0,1746347079,12528.12225783,79.21311768000305,54263.73246096 2025-05-04,08:24:41.000,124,11124808,-795,0,1746347080,12528.472545949997,79.6149180900029,54264.32636616 2025-05-04,08:24:42.000,124,11124843,-795,0,1746347081,12528.910406099989,79.91803068000445,54264.71764488001 2025-05-04,08:24:43.000,124,11124808,-795,0,1746347082,12529.307848389995,80.12950457999978,54264.83642592001 2025-05-04,08:24:44.000,124,11124811,-795,0,1746347083,12529.590773409996,80.26343805000215,54265.276614480004 2025-05-04,08:24:45.000,124,11124822,-795,0,1746347084,12529.866962120002,79.98852197999804,54265.8076356 2025-05-04,08:24:46.000,124,11124822,-795,0,1746347085,12529.941061529993,79.68540939000377,54266.2617984 2025-05-04,08:24:47.000,124,11124873,-795,0,1746347086,12530.136414519999,79.57967243999883,54266.667051360004 2025-05-04,08:24:48.000,124,11124868,-795,0,1746347087,12530.486702639995,79.49508287999925,54267.07929144 2025-05-04,08:24:49.000,124,11124755,-795,0,1746347088,12531.018871129992,79.24131420000049,54267.76402920001 2025-05-04,08:24:50.000,124,11124820,-795,0,1746347089,12531.335477699999,78.88885770000343,54268.343960160004 2025-05-04,08:24:51.000,124,11124830,-795,0,1746347090,12531.53083068999,78.64213815000403,54268.81209720001 2025-05-04,08:24:52.000,124,11124871,-795,0,1746347091,12531.65208426999,78.36722207999992,54269.04965928 2025-05-04,08:24:53.000,124,11124849,-795,0,1746347092,12531.88111881,78.07115861999773,54269.14049184 2025-05-04,08:24:54.000,124,11124831,-795,0,1746347093,12532.325715270003,77.76804603000346,54269.65753872001 2025-05-04,08:24:55.000,124,11124835,-795,0,1746347094,12532.77031172999,77.52837561000342,54270.08375304001 2025-05-04,08:24:56.000,124,11124859,-795,0,1746347095,12533.12059985,77.44378605000384,54270.307340880005 2025-05-04,08:24:57.000,124,11124831,-795,0,1746347096,12533.403524870002,77.52132648000406,54270.544902960006 2025-05-04,08:24:58.000,124,11124802,-795,0,1746347097,12533.437206419992,78.43066425000143,54270.78945216 2025-05-04,08:24:59.000,124,11124796,-795,0,1746347098,12533.154281399991,79.47393549000117,54270.91522032 2025-05-04,08:25:00.000,124,11124846,-795,0,1746347099,12532.97913734,79.77704808000271,54271.17374376 2025-05-04,08:25:01.000,124,11124851,-795,0,1746347100,12532.8174659,79.5514759200014,54271.11085968 2025-05-04,08:25:02.000,124,11124822,-795,0,1746347101,12532.75683911,78.70558031999826,54271.2925248 2025-05-04,08:25:03.000,124,11124814,-795,0,1746347102,12532.67600339,77.62706343000173,54271.50912552 2025-05-04,08:25:04.000,124,11124812,-795,0,1746347103,12532.844411139995,76.64018523000414,54271.80258456 2025-05-04,08:25:05.000,124,11124815,-795,0,1746347104,12533.221644500001,75.75199485000485,54272.06809512 2025-05-04,08:25:06.000,124,11124807,-795,0,1746347105,12533.706658819989,75.34314530999836,54272.26373448001 2025-05-04,08:25:07.000,124,11124807,-795,0,1746347106,12533.99632015,75.4488822600033,54272.17290192001 2025-05-04,08:25:08.000,124,11124804,-795,0,1746347107,12534.312926719991,75.88592831999995,54272.25674736 2025-05-04,08:25:09.000,124,11124841,-795,0,1746347108,12534.508279709997,76.39346568000474,54272.1309792 2025-05-04,08:25:10.000,124,11124769,-795,0,1746347109,12534.831622589998,76.76706956999988,54272.34059280001 2025-05-04,08:25:11.000,124,11124867,-795,0,1746347110,12534.925930929989,76.97854347000248,54272.42443824 2025-05-04,08:25:12.000,124,11124808,-795,0,1746347111,12535.08760236999,77.2041156300038,54272.59212912 2025-05-04,08:25:13.000,124,11124768,-795,0,1746347112,12535.16843808999,77.0913295499995,54272.73187152 2025-05-04,08:25:14.000,124,11124766,-795,0,1746347113,12535.15496547,76.82346261000203,54272.93449800001 2025-05-04,08:25:15.000,124,11124735,-795,0,1746347114,12535.242537499995,76.64018523000414,54273.227957040006 2025-05-04,08:25:16.000,124,11124848,-795,0,1746347115,12535.633243479992,76.46395697999833,54273.542377440004 2025-05-04,08:25:17.000,124,11124816,-795,0,1746347116,12536.098048869993,76.3864165499981,54273.61923576 2025-05-04,08:25:18.000,124,11124794,-795,0,1746347117,12536.704316769996,76.4992026300024,54273.898720560006 2025-05-04,08:25:19.000,124,11124834,-795,0,1746347118,12537.263430499988,76.91510130000097,54274.15025688 2025-05-04,08:25:20.000,124,11124854,-795,0,1746347119,12537.418365629994,77.61296517000301,54274.22012808 2025-05-04,08:25:21.000,124,11124786,-795,0,1746347120,12537.640663859995,78.23328861000482,54274.56249696001 2025-05-04,08:25:22.000,124,11124797,-795,0,1746347121,12537.761917439995,78.62099075999868,54274.618393920005 2025-05-04,08:25:23.000,124,11124840,-795,0,1746347122,12537.741708509995,79.02984029999789,54274.737174960006 2025-05-04,08:25:24.000,124,11124814,-795,0,1746347123,12537.70802695999,79.57262330999947,54274.68826512001 2025-05-04,08:25:25.000,124,11124843,-795,0,1746347124,12537.66760909999,79.91098154999781,54274.35288336001 2025-05-04,08:25:26.000,124,11124788,-795,0,1746347125,12537.75518113,80.08016067000426,54274.31794776 2025-05-04,08:25:27.000,124,11124824,-795,0,1746347126,12538.031369839991,80.05901327999891,54274.39480608001 2025-05-04,08:25:28.000,124,11124831,-795,0,1746347127,12537.84948946999,80.19999588000064,54274.401793200006 2025-05-04,08:25:29.000,124,11124732,-795,0,1746347128,12537.148913229998,80.73572976000287,54274.618393920005 2025-05-04,08:25:30.000,124,11124807,-795,0,1746347129,12536.145203039989,81.69441144000302,54274.35288336001 2025-05-04,08:25:31.000,124,11124786,-795,0,1746347130,12535.532198829991,82.79407572000491,54274.28999928 2025-05-04,08:25:32.000,124,11124814,-795,0,1746347131,12535.646716099996,83.44259568000416,54274.25506368001 2025-05-04,08:25:33.000,124,11124768,-795,0,1746347132,12536.300138169994,83.39325177000137,54273.83583648 2025-05-04,08:25:34.000,124,11124851,-795,0,1746347133,12537.007450719997,83.3721043800033,54274.1223084 2025-05-04,08:25:35.000,124,11124824,-795,0,1746347134,12537.317320979993,83.47784133000096,54274.15724400001 2025-05-04,08:25:36.000,124,11124813,-795,0,1746347135,12537.50593765999,83.717511750001,54274.31794776 2025-05-04,08:25:37.000,124,11124748,-795,0,1746347136,12537.297112049993,84.18275433000235,54274.47865152 2025-05-04,08:25:38.000,124,11124791,-795,0,1746347137,12536.906406069997,84.8665199399984,54274.75813632001 2025-05-04,08:25:39.000,124,11124773,-795,0,1746347138,12536.33381972,85.67716989000473,54274.79307192 2025-05-04,08:25:40.000,124,11124817,-795,0,1746347139,12535.956586359993,86.31159158999799,54274.89787872001 2025-05-04,08:25:41.000,124,11124831,-795,0,1746347140,12536.010476839998,86.92486590000044,54274.66031664001 2025-05-04,08:25:42.000,124,11124839,-795,0,1746347141,12536.40791912999,87.30551892000221,54274.62538104 2025-05-04,08:25:43.000,124,11124871,-795,0,1746347142,12536.967032859997,87.52404195000418,54274.62538104 2025-05-04,08:25:44.000,124,11124838,-795,0,1746347143,12537.66760909999,87.65092628999992,54274.380831840004 2025-05-04,08:25:45.000,124,11124806,-795,0,1746347144,12538.226722829997,87.6015823800044,54274.46467728 2025-05-04,08:25:46.000,124,11124838,-795,0,1746347145,12538.839727039995,87.46059978000267,54274.597432560004 2025-05-04,08:25:47.000,124,11124797,-795,0,1746347146,12539.573984829993,87.10109414999897,54274.77909768001 2025-05-04,08:25:48.000,124,11124764,-795,0,1746347147,12540.10615331999,86.76273591000063,54274.9607628 2025-05-04,08:25:49.000,124,11124826,-795,0,1746347148,12540.402550959996,86.72749026000383,54274.932814320004 2025-05-04,08:25:50.000,124,11124818,-795,0,1746347149,12540.321715239996,87.27732240000478,54274.85595600001 2025-05-04,08:25:51.000,124,11124839,-795,0,1746347150,12540.389078339991,88.24305321000429,54275.338067280005 2025-05-04,08:25:52.000,124,11124799,-795,0,1746347151,12540.362133099996,88.74354144000245,54275.46383544 2025-05-04,08:25:53.000,124,11124771,-795,0,1746347152,12540.436232510001,88.74354144000245,54275.81319144001 2025-05-04,08:25:54.000,124,11124848,-795,0,1746347153,12540.537277160001,88.43337972000154,54275.959920960006 2025-05-04,08:25:55.000,124,11124846,-795,0,1746347154,12540.544013469997,87.86240019000252,54276.1136376 2025-05-04,08:25:56.000,124,11124822,-795,0,1746347155,12540.510331919992,86.97420981000323,54276.33023832 2025-05-04,08:25:57.000,124,11124800,-795,0,1746347156,12540.570958709992,86.03667552000115,54276.31626408001 2025-05-04,08:25:58.000,124,11124800,-795,0,1746347157,12540.773048009993,85.12028862000443,54276.55382616001 2025-05-04,08:25:59.000,124,11124830,-795,0,1746347158,12541.136808749994,84.3096386699981,54276.952092 2025-05-04,08:26:00.000,124,11124830,-795,0,1746347159,12541.480360559995,83.64702045000013,54277.32240936001 2025-05-04,08:26:01.000,124,11124774,-795,0,1746347160,12541.810439749992,83.16767961000005,54277.79753352001 2025-05-04,08:26:02.000,124,11124802,-795,0,1746347161,12542.234827279994,82.70948615999805,54278.01413424001 2025-05-04,08:26:03.000,124,11124809,-795,0,1746347162,12542.62553325999,82.33588227000291,54278.16086376001 2025-05-04,08:26:04.000,124,11124829,-795,0,1746347163,12543.110547579992,82.31473488000483,54278.39143872 2025-05-04,08:26:05.000,124,11124803,-795,0,1746347164,12543.71007917,82.5191596500008,54278.58009096 2025-05-04,08:26:06.000,124,11124842,-795,0,1746347165,12544.336556000002,82.93505831999937,54278.74778184 2025-05-04,08:26:07.000,124,11124806,-795,0,1746347166,12544.673371499994,83.61177480000333,54278.98534392 2025-05-04,08:26:08.000,124,11124835,-795,0,1746347167,12544.82157031999,84.3730808399996,54278.96438256 2025-05-04,08:26:09.000,124,11124773,-795,0,1746347168,12545.178594749996,84.97225689000334,54279.55828776 2025-05-04,08:26:10.000,124,11124852,-795,0,1746347169,12545.555828110002,85.31766426000104,54279.76091424001 2025-05-04,08:26:11.000,124,11124857,-795,0,1746347170,12546.08126028999,85.25422208999953,54280.082321760005 2025-05-04,08:26:12.000,124,11124844,-795,0,1746347171,12546.586483539992,85.12733775000379,54280.48058760001 2025-05-04,08:26:13.000,124,11124825,-795,0,1746347172,12546.903090109998,85.24717296000017,54280.28494824 2025-05-04,08:26:14.000,124,11124827,-795,0,1746347173,12547.792283030001,85.25422208999953,54280.84391784001 2025-05-04,08:26:15.000,124,11124816,-795,0,1746347174,12548.78925691,85.00045341000077,54281.19327384 2025-05-04,08:26:16.000,124,11124816,-795,0,1746347175,12549.671713519994,84.91586385000119,54281.640449520004 2025-05-04,08:26:17.000,124,11124837,-795,0,1746347176,12550.163464149991,84.84537255000032,54281.86403736 2025-05-04,08:26:18.000,124,11124812,-795,0,1746347177,12550.890985629994,84.95110949999798,54282.33916152 2025-05-04,08:26:19.000,124,11124825,-795,0,1746347178,12551.16717434,85.19782905000466,54282.6815304 2025-05-04,08:26:20.000,124,11124793,-795,0,1746347179,12551.517462459997,85.5714329399998,54283.03787352 2025-05-04,08:26:21.000,124,11124803,-795,0,1746347180,12552.130466669994,86.14946159999818,54283.39421664 2025-05-04,08:26:22.000,124,11124832,-795,0,1746347181,12552.561590509991,86.98830807000195,54283.84837944 2025-05-04,08:26:23.000,124,11124842,-795,0,1746347182,12552.662635159992,87.46764891000203,54284.23965816 2025-05-04,08:26:24.000,124,11124778,-795,0,1746347183,12552.52790896,87.71436846000142,54284.4283104 2025-05-04,08:26:25.000,124,11124793,-795,0,1746347184,12552.48075478999,87.77781063000293,54285.25977768 2025-05-04,08:26:26.000,124,11124803,-795,0,1746347185,12552.312347039995,87.9469897500021,54285.63009504 2025-05-04,08:26:27.000,124,11124843,-795,0,1746347186,12551.975531539989,88.26420060000237,54285.63708216001 2025-05-04,08:26:28.000,124,11124811,-795,0,1746347187,12551.861014269998,88.79288534999796,54285.853682880006 2025-05-04,08:26:29.000,124,11124828,-795,0,1746347188,12551.645452349992,89.42025791999913,54285.7209276 2025-05-04,08:26:30.000,124,11124784,-795,0,1746347189,12551.726288069993,90.12517092000053,54285.92355408001 2025-05-04,08:26:31.000,124,11124832,-795,0,1746347190,12551.827332719993,90.71024870999827,54285.783811680005 2025-05-04,08:26:32.000,124,11124768,-795,0,1746347191,12552.25845655999,91.14024564000283,54286.15412904 2025-05-04,08:26:33.000,124,11124833,-795,0,1746347192,12552.42012799999,91.61958648000291,54286.34976840001 2025-05-04,08:26:34.000,124,11124804,-795,0,1746347193,12552.34602859,92.1130255800017,54286.53842064 2025-05-04,08:26:35.000,124,11124835,-795,0,1746347194,12552.042894639999,92.47253120999812,54286.6292532 2025-05-04,08:26:36.000,124,11124829,-795,0,1746347195,12551.854277959988,92.74039815000287,54286.67816304 2025-05-04,08:26:37.000,124,11124811,-795,0,1746347196,12551.786914859993,92.8531842299999,54286.47553656001 2025-05-04,08:26:38.000,124,11124843,-795,0,1746347197,12551.840805339998,92.8179385800031,54286.54540776001 2025-05-04,08:26:39.000,124,11124819,-795,0,1746347198,12552.090048809994,92.61351380999986,54286.741047120006 2025-05-04,08:26:40.000,124,11124846,-795,0,1746347199,12552.46728217,92.55007163999835,54287.04149328 2025-05-04,08:26:41.000,124,11124750,-795,0,1746347200,12552.952296490002,92.66990685000201,54287.42578488 2025-05-04,08:26:42.000,124,11124863,-795,0,1746347201,12553.430574499995,93.19154246999824,54287.60745 2025-05-04,08:26:43.000,124,11124818,-795,0,1746347202,12553.64613642,93.92465199000435,54287.628411360005 2025-05-04,08:26:44.000,124,11124831,-795,0,1746347203,12553.733708449996,94.49563152000337,54287.747192400006 2025-05-04,08:26:45.000,124,11124800,-795,0,1746347204,12553.935797749997,94.61546672999975,54287.75417952 2025-05-04,08:26:46.000,124,11124846,-795,0,1746347205,12554.151359670002,94.23481370999798,54287.914883280006 2025-05-04,08:26:47.000,124,11124798,-795,0,1746347206,12554.53532933999,93.61449027000344,54288.31314912 2025-05-04,08:26:48.000,124,11124856,-795,0,1746347207,12554.96645318,92.84613510000054,54288.57865968001 2025-05-04,08:26:49.000,124,11124804,-795,0,1746347208,12555.552512149989,92.05663253999955,54289.26339744 2025-05-04,08:26:50.000,124,11124782,-795,0,1746347209,12556.01731753999,91.69007778000378,54289.50794664 2025-05-04,08:26:51.000,124,11124816,-795,0,1746347210,12556.239615769991,91.73942168999929,54289.83634128 2025-05-04,08:26:52.000,124,11124783,-795,0,1746347211,12556.11836218999,92.14122209999914,54289.95512232 2025-05-04,08:26:53.000,124,11124829,-795,0,1746347212,12555.80175562,92.61351380999986,54289.976083680005 2025-05-04,08:26:54.000,124,11124856,-795,0,1746347213,12555.700710969999,93.03646160999779,54290.49313056 2025-05-04,08:26:55.000,124,11124843,-795,0,1746347214,12555.700710969999,93.33957419999933,54290.94030624 2025-05-04,08:26:56.000,124,11124862,-795,0,1746347215,12556.00384492,93.50170418999915,54291.26171376001 2025-05-04,08:26:57.000,124,11124794,-795,0,1746347216,12556.327187800001,93.3748198500034,54291.54818568001 2025-05-04,08:26:58.000,124,11124837,-795,0,1746347217,12556.967137249994,93.4100655000002,54291.93247728001 2025-05-04,08:26:59.000,124,11124792,-795,0,1746347218,12557.431942639996,93.61449027000344,54292.38664008001 2025-05-04,08:27:00.000,124,11124831,-795,0,1746347219,12557.950638509988,93.74137460999918,54292.81984152001 2025-05-04,08:27:01.000,124,11124800,-795,0,1746347220,12558.408707589995,93.87530808000156,54292.97355816 2025-05-04,08:27:02.000,124,11124814,-795,0,1746347221,12558.779204639992,93.79071852000197,54293.22509448001 2025-05-04,08:27:03.000,124,11124847,-795,0,1746347222,12559.102547519993,93.71317809000175,54293.48361792 2025-05-04,08:27:04.000,124,11124805,-795,0,1746347223,12559.41241777999,93.60039201000473,54294.00765192 2025-05-04,08:27:05.000,124,11124797,-795,0,1746347224,12559.68187018,93.46645854000235,54294.51771168 2025-05-04,08:27:06.000,124,11124816,-795,0,1746347225,12560.133202949997,93.29727942000318,54294.77623512 2025-05-04,08:27:07.000,124,11124814,-795,0,1746347226,12560.281401769993,93.21973899000295,54294.71335104001 2025-05-04,08:27:08.000,124,11124875,-795,0,1746347227,12560.537381549999,93.39596724000148,54294.96488736 2025-05-04,08:27:09.000,124,11124790,-795,0,1746347228,12560.254456529998,93.903504599999,54294.85309344 2025-05-04,08:27:10.000,124,11124785,-795,0,1746347229,12559.857014239991,94.73530194000341,54295.055719920005 2025-05-04,08:27:11.000,124,11124837,-795,0,1746347230,12559.405681469994,95.46136233000288,54295.04873280001 2025-05-04,08:27:12.000,124,11124811,-795,0,1746347231,12559.082338589993,95.71513101000164,54295.04873280001 2025-05-04,08:27:13.000,124,11124740,-795,0,1746347232,12558.671423679996,95.64463971000077,54295.04873280001 2025-05-04,08:27:14.000,124,11124727,-795,0,1746347233,12558.60406058,95.54595189000247,54295.16751384001 2025-05-04,08:27:15.000,124,11124808,-795,0,1746347234,12558.664687370001,95.5248045000044,54295.20943656 2025-05-04,08:27:16.000,124,11124798,-795,0,1746347235,12558.853304049997,95.69398362000356,54295.21642368001 2025-05-04,08:27:17.000,124,11124822,-795,0,1746347236,12559.183383239993,96.02529273000255,54295.16751384001 2025-05-04,08:27:18.000,124,11124788,-795,0,1746347237,12559.60103446,96.38479835999897,54295.26533352001 2025-05-04,08:27:19.000,124,11124837,-795,0,1746347238,12559.998476749992,96.86413919999904,54295.460972880006 2025-05-04,08:27:20.000,124,11124822,-795,0,1746347239,12560.059103539992,97.51970828999765,54295.7823804 2025-05-04,08:27:21.000,124,11124775,-795,0,1746347240,12559.47304456999,98.41494780000357,54296.061865200005 2025-05-04,08:27:22.000,124,11124824,-795,0,1746347241,12558.954348699997,99.17625383999984,54296.299427280006 2025-05-04,08:27:23.000,124,11124889,-795,0,1746347242,12558.590587959996,99.66969293999864,54296.348337120005 2025-05-04,08:27:24.000,124,11124843,-795,0,1746347243,12558.657951059991,99.66969293999864,54296.516028000005 2025-05-04,08:27:25.000,124,11124794,-795,0,1746347244,12559.014975489998,99.35248208999838,54296.76756432 2025-05-04,08:27:26.000,124,11124828,-795,0,1746347245,12559.358527299999,99.00002559000131,54297.04006200001 2025-05-04,08:27:27.000,124,11124848,-795,0,1746347246,12559.425890399994,98.85904298999958,54297.068010480005 2025-05-04,08:27:28.000,124,11124814,-795,0,1746347247,12559.68187018,98.85199386000022,54297.3195468 2025-05-04,08:27:29.000,124,11124800,-795,0,1746347248,12560.052367229997,99.00002559000131,54297.75973536001 2025-05-04,08:27:30.000,124,11124793,-795,0,1746347249,12560.483491069994,99.0493695000041,54297.92742624001 2025-05-04,08:27:31.000,124,11124824,-795,0,1746347250,12560.685580369995,98.96477994000452,54298.08813 2025-05-04,08:27:32.000,124,11124853,-795,0,1746347251,12560.806833949995,98.8378956000015,54298.01127168 2025-05-04,08:27:33.000,124,11124834,-795,0,1746347252,12561.116704209991,98.59822518000146,54297.88550352 2025-05-04,08:27:34.000,124,11124821,-795,0,1746347253,12561.675817939999,98.45019345000037,54298.20691104 2025-05-04,08:27:35.000,124,11124801,-795,0,1746347254,12562.03284236999,98.66871648000233,54298.409537520005 2025-05-04,08:27:36.000,124,11124859,-795,0,1746347255,12562.275349529991,98.96477994000452,54298.49338296 2025-05-04,08:27:37.000,124,11124805,-795,0,1746347256,12562.309031079996,98.9365834199998,54298.60517688 2025-05-04,08:27:38.000,124,11124837,-795,0,1746347257,12562.598692409993,98.9365834199998,54298.91959728 2025-05-04,08:27:39.000,124,11124768,-795,0,1746347258,12562.679528129993,98.92248516000109,54299.05933968 2025-05-04,08:27:40.000,124,11124852,-795,0,1746347259,12562.854672189998,98.9365834199998,54299.19209496001 2025-05-04,08:27:41.000,124,11124829,-795,0,1746347260,12562.982662079994,99.01412385000003,54299.150172240006 2025-05-04,08:27:42.000,124,11124838,-795,0,1746347261,12563.15106982999,99.14805732000241,54299.296901760004 2025-05-04,08:27:43.000,124,11124821,-795,0,1746347262,12563.346422819995,99.36658035000437,54299.4506184 2025-05-04,08:27:44.000,124,11124834,-795,0,1746347263,12563.595666289992,99.53575947000354,54299.47856688001 2025-05-04,08:27:45.000,124,11124818,-795,0,1746347264,12563.932481789998,99.66264380999928,54299.9746524 2025-05-04,08:27:46.000,124,11124840,-795,0,1746347265,12564.181725259994,99.8247737999991,54300.12138192 2025-05-04,08:27:47.000,124,11124806,-795,0,1746347266,12564.154780019999,99.97985465999955,54299.988626640006 2025-05-04,08:27:48.000,124,11124820,-795,0,1746347267,12564.424232419995,100.09264074000384,54300.2192016 2025-05-04,08:27:49.000,124,11124832,-795,0,1746347268,12564.39055086999,100.33231116000388,54300.06548496 2025-05-04,08:27:50.000,124,11124824,-795,0,1746347269,12564.181725259994,100.76230809000117,54300.03054936001 2025-05-04,08:27:51.000,124,11124834,-795,0,1746347270,12563.932481789998,101.17115763000038,54300.184266000004 2025-05-04,08:27:52.000,124,11124832,-795,0,1746347271,12563.649556769997,101.3967297900017,54300.17029176 2025-05-04,08:27:53.000,124,11124831,-795,0,1746347272,12563.521566880001,101.52361413000472,54300.358944 2025-05-04,08:27:54.000,124,11124834,-795,0,1746347273,12563.514830569991,101.55181065000215,54300.2192016 2025-05-04,08:27:55.000,124,11124789,-795,0,1746347274,12563.689974629997,101.7068915100026,54300.12836904001 2025-05-04,08:27:56.000,124,11124827,-795,0,1746347275,12564.020053819993,102.10869192000246,54300.22618872001 2025-05-04,08:27:57.000,124,11124819,-795,0,1746347276,12564.080680609994,102.5457379799991,54300.05849784001 2025-05-04,08:27:58.000,124,11124838,-795,0,1746347277,12563.999844889993,103.0039314300011,54299.988626640006 2025-05-04,08:27:59.000,124,11124830,-795,0,1746347278,12563.972899649998,103.22950359000242,54299.967665280004 2025-05-04,08:28:00.000,124,11124810,-795,0,1746347279,12564.087416919989,103.37048619000416,54300.10042056 2025-05-04,08:28:01.000,124,11124771,-795,0,1746347280,12564.201934189994,103.4973705299999,54300.29605992001 2025-05-04,08:28:02.000,124,11124796,-795,0,1746347281,12564.222143119994,103.90622006999911,54300.23317584 2025-05-04,08:28:03.000,124,11124836,-795,0,1746347282,12564.343396699995,104.19523440000194,54300.2192016 2025-05-04,08:28:04.000,124,11124857,-795,0,1746347283,12564.565694929996,104.22343091999937,54300.135356160004 2025-05-04,08:28:05.000,124,11124790,-795,0,1746347284,12564.57916755,104.00490789000469,54299.918755440005 2025-05-04,08:28:06.000,124,11124858,-795,0,1746347285,12564.707157439996,103.62425487000291,54300.19125312 2025-05-04,08:28:07.000,124,11124847,-795,0,1746347286,12564.51854076,103.42687922999903,54300.184266000004 2025-05-04,08:28:08.000,124,11124801,-795,0,1746347287,12564.262560979994,103.50441965999926,54300.184266000004 2025-05-04,08:28:09.000,124,11124779,-795,0,1746347288,12563.851646069998,103.72294269000122,54300.44278944001 2025-05-04,08:28:10.000,124,11124830,-795,0,1746347289,12563.326213889995,104.08244832000491,54300.58253184001 2025-05-04,08:28:11.000,124,11124799,-795,0,1746347290,12562.908562669989,104.23752917999809,54300.76419696 2025-05-04,08:28:12.000,124,11124794,-795,0,1746347291,12562.639110269993,104.43490482000198,54300.77817120001 2025-05-04,08:28:13.000,124,11124825,-795,0,1746347292,12562.531329309997,104.58293655000307,54300.78515832 2025-05-04,08:28:14.000,124,11124797,-795,0,1746347293,12562.672791819998,104.74506654000288,54301.057656 2025-05-04,08:28:15.000,124,11124827,-795,0,1746347294,12562.881617429994,104.97768783000356,54301.30220520001 2025-05-04,08:28:16.000,124,11124804,-795,0,1746347295,12563.38010437,105.1045721699993,54301.67252256 2025-05-04,08:28:17.000,124,11124816,-795,0,1746347296,12563.541775810001,105.02703173999907,54301.861174800004 2025-05-04,08:28:18.000,124,11124805,-795,0,1746347297,12564.006581199988,104.89309827000397,54302.25245352 2025-05-04,08:28:19.000,124,11124829,-795,0,1746347298,12564.43096872999,104.54064176999964,54302.54591256001 2025-05-04,08:28:20.000,124,11124827,-795,0,1746347299,12564.841883640001,103.9555639800019,54302.699629200004 2025-05-04,08:28:21.000,124,11124814,-795,0,1746347300,12565.400997369994,103.41983009999967,54302.75552616 2025-05-04,08:28:22.000,124,11124770,-795,0,1746347301,12565.83885752,103.11671750999813,54303.00007536001 2025-05-04,08:28:23.000,124,11124813,-795,0,1746347302,12566.249772429997,102.89114535000408,54303.12584352001 2025-05-04,08:28:24.000,124,11124807,-795,0,1746347303,12566.620269479994,102.85589970000001,54303.13283064 2025-05-04,08:28:25.000,124,11124789,-795,0,1746347304,12567.004239149996,102.75016275000235,54303.538083600004 2025-05-04,08:28:26.000,124,11124856,-795,0,1746347305,12567.233273689992,102.7572118800017,54303.67782600001 2025-05-04,08:28:27.000,124,11124814,-795,0,1746347306,12567.556616569993,102.64442580000468,54303.79660704001 2025-05-04,08:28:28.000,124,11124819,-795,0,1746347307,12567.879959449994,102.61622927999997,54303.88743960001 2025-05-04,08:28:29.000,124,11124853,-795,0,1746347308,12568.17635709,102.58098363000317,54303.78961992 2025-05-04,08:28:30.000,124,11124797,-795,0,1746347309,12568.567063069997,102.53868884999974,54304.05513048001 2025-05-04,08:28:31.000,124,11124776,-795,0,1746347310,12568.816306539993,102.39065711999865,54304.12500168 2025-05-04,08:28:32.000,124,11124807,-795,0,1746347311,12569.092495249999,102.21442887000012,54304.13897592 2025-05-04,08:28:33.000,124,11124833,-795,0,1746347312,12569.3956292,101.8901688900005,54304.2367956 2025-05-04,08:28:34.000,124,11124792,-795,0,1746347313,12569.759389940002,101.62935108000238,54304.50230616 2025-05-04,08:28:35.000,124,11124813,-795,0,1746347314,12570.028842339998,101.40377892000106,54304.711919760004 2025-05-04,08:28:36.000,124,11124803,-795,0,1746347315,12570.089469129998,101.3967297900017,54304.69794552 2025-05-04,08:28:37.000,124,11124811,-795,0,1746347316,12569.766126249997,101.47427022000193,54304.565190240006 2025-05-04,08:28:38.000,124,11124833,-795,0,1746347317,12569.240694069995,101.92541454000457,54304.72589400001 2025-05-04,08:28:39.000,124,11124854,-795,0,1746347318,12568.735470819993,102.52459059000103,54304.80973944 2025-05-04,08:28:40.000,124,11124817,-795,0,1746347319,12568.223511259996,103.3634370600048,54304.7957652 2025-05-04,08:28:41.000,124,11124786,-795,0,1746347320,12567.778914799994,104.30802047999896,54305.09621136 2025-05-04,08:28:42.000,124,11124840,-795,0,1746347321,12567.442099300002,104.91424566000205,54304.97743032 2025-05-04,08:28:43.000,124,11124816,-795,0,1746347322,12567.172646899991,105.08342478000122,54304.85864928 2025-05-04,08:28:44.000,124,11124779,-795,0,1746347323,12566.97729391,104.96358957000484,54304.50929328001 2025-05-04,08:28:45.000,124,11124817,-795,0,1746347324,12567.091811179991,104.78736131999904,54304.2367956 2025-05-04,08:28:46.000,124,11124792,-795,0,1746347325,12567.388208819997,104.70982088999881,54304.33461528 2025-05-04,08:28:47.000,124,11124826,-795,0,1746347326,12567.583561809988,104.7591648000016,54304.18788576 2025-05-04,08:28:48.000,124,11124807,-795,0,1746347327,12567.799123729994,104.78736131999904,54303.992246400005 2025-05-04,08:28:49.000,124,11124782,-795,0,1746347328,12568.05510351,104.7239191500048,54304.45339632 2025-05-04,08:28:50.000,124,11124763,-795,0,1746347329,12568.18982970999,104.59703481000179,54304.43243496 2025-05-04,08:28:51.000,124,11124792,-795,0,1746347330,12568.284138049996,104.68867350000073,54304.35557664 2025-05-04,08:28:52.000,124,11124858,-795,0,1746347331,12568.3178196,105.23145651000232,54304.04814336 2025-05-04,08:28:53.000,124,11124811,-795,0,1746347332,12568.459282110001,105.8094851700007,54304.09006608 2025-05-04,08:28:54.000,124,11124848,-795,0,1746347333,12568.789361299998,105.93636951000371,54304.29967968001 2025-05-04,08:28:55.000,124,11124820,-795,0,1746347334,12569.159858349994,105.86587821000285,54304.36256376 2025-05-04,08:28:56.000,124,11124847,-795,0,1746347335,12569.483201229996,105.79538691000198,54304.565190240006 2025-05-04,08:28:57.000,124,11124789,-795,0,1746347336,12569.503410159996,105.62620779000281,54304.53724176001 2025-05-04,08:28:58.000,124,11124824,-795,0,1746347337,12569.51688278,105.47112693000236,54304.87262352001 2025-05-04,08:28:59.000,124,11124765,-795,0,1746347338,12569.402365509995,105.40063563000149,54305.11018560001 2025-05-04,08:29:00.000,124,11124804,-795,0,1746347339,12569.40910181999,105.464077800003,54305.382683280004 2025-05-04,08:29:01.000,124,11124838,-795,0,1746347340,12569.422574439996,105.54161823000322,54305.773962 2025-05-04,08:29:02.000,124,11124838,-795,0,1746347341,12569.22722144999,106.04915559000074,54306.06043392 2025-05-04,08:29:03.000,124,11124786,-795,0,1746347342,12568.762416060003,106.71882293999806,54306.34690584 2025-05-04,08:29:04.000,124,11124852,-795,0,1746347343,12568.479491040001,107.26160594999965,54306.82203 2025-05-04,08:29:05.000,124,11124789,-795,0,1746347344,12568.418864250001,107.45898159000353,54307.10850192 2025-05-04,08:29:06.000,124,11124822,-795,0,1746347345,12568.580535690002,107.57176767000055,54307.24125720001 2025-05-04,08:29:07.000,124,11124808,-795,0,1746347346,12568.755679749993,107.6634063599995,54307.17138600001 2025-05-04,08:29:08.000,124,11124866,-795,0,1746347347,12569.18680358999,108.00176459999784,54307.21330872 2025-05-04,08:29:09.000,124,11124827,-795,0,1746347348,12569.611191119991,108.1568454599983,54307.3809996 2025-05-04,08:29:10.000,124,11124821,-795,0,1746347349,12570.109678059998,108.24848415000451,54307.80721392 2025-05-04,08:29:11.000,124,11124824,-795,0,1746347350,12570.480175109995,108.37536849000026,54307.946956320004 2025-05-04,08:29:12.000,124,11124828,-795,0,1746347351,12570.55427452,108.68553021000116,54308.184518400005 2025-05-04,08:29:13.000,124,11124767,-795,0,1746347352,12570.44649355999,109.08028149000165,54308.20547976001 2025-05-04,08:29:14.000,124,11124748,-795,0,1746347353,12570.60816499999,109.43273798999871,54308.24041536 2025-05-04,08:29:15.000,124,11124792,-795,0,1746347354,12570.790045369991,109.89093144000071,54308.36618352 2025-05-04,08:29:16.000,124,11124853,-795,0,1746347355,12570.958453120002,110.34912489000271,54308.1495828 2025-05-04,08:29:17.000,124,11124836,-795,0,1746347356,12570.837199540001,110.8919079000043,54307.96093056001 2025-05-04,08:29:18.000,124,11124850,-795,0,1746347357,12570.884353709997,111.39239613000245,54308.21246688 2025-05-04,08:29:19.000,124,11124818,-795,0,1746347358,12571.113388249993,111.98452304999955,54308.422080480006 2025-05-04,08:29:20.000,124,11124831,-795,0,1746347359,12571.126860869997,112.56255170999793,54308.51291304001 2025-05-04,08:29:21.000,124,11124779,-795,0,1746347360,12571.194223969993,112.93615560000035,54308.70156528 2025-05-04,08:29:22.000,124,11124847,-795,0,1746347361,12571.180751350003,113.02779428999929,54308.51291304001 2025-05-04,08:29:23.000,124,11124756,-795,0,1746347362,12571.180751350003,113.0912364600008,54308.48496456 2025-05-04,08:29:24.000,124,11124816,-795,0,1746347363,12571.328950169998,113.16877689000103,54308.52688728 2025-05-04,08:29:25.000,124,11124797,-795,0,1746347364,12571.403049579989,113.21812080000382,54308.49195168001 2025-05-04,08:29:26.000,124,11124788,-795,0,1746347365,12571.517566849994,113.38025079000363,54308.45701608 2025-05-04,08:29:27.000,124,11124816,-795,0,1746347366,12571.58492994999,113.50008600000001,54308.47797744 2025-05-04,08:29:28.000,124,11124802,-795,0,1746347367,12571.66576566999,113.57762643000024,54308.65964256001 2025-05-04,08:29:29.000,124,11124771,-795,0,1746347368,12571.780282939995,113.61287208000431,54308.8133592 2025-05-04,08:29:30.000,124,11124805,-795,0,1746347369,12571.679238289995,113.71860903000197,54308.736500880004 2025-05-04,08:29:31.000,124,11124810,-795,0,1746347370,12571.147069799998,114.12745857000118,54308.75047512001 2025-05-04,08:29:32.000,124,11124776,-795,0,1746347371,12570.45322987,114.81827331000386,54308.31028656 2025-05-04,08:29:33.000,124,11124843,-795,0,1746347372,12570.278085809994,115.22007372000371,54308.47797744 2025-05-04,08:29:34.000,124,11124806,-795,0,1746347373,12570.26461318999,115.35400718999881,54308.6037456 2025-05-04,08:29:35.000,124,11124801,-795,0,1746347374,12570.40607569999,115.21302459000435,54308.84829480001 2025-05-04,08:29:36.000,124,11124871,-795,0,1746347375,12570.56774713999,114.92401026000152,54309.15572808 2025-05-04,08:29:37.000,124,11124819,-795,0,1746347376,12570.54753820999,114.69138897000084,54308.86925616 2025-05-04,08:29:38.000,124,11124869,-795,0,1746347377,12570.709209649991,114.5997502800019,54309.15572808 2025-05-04,08:29:39.000,124,11124775,-795,0,1746347378,12570.702473339996,114.77597853000043,54309.260534880006 2025-05-04,08:29:40.000,124,11124846,-795,0,1746347379,12570.938244190002,114.90286287000345,54309.1277796 2025-05-04,08:29:41.000,124,11124829,-795,0,1746347380,12571.241378139988,114.79007678999915,54309.190663680005 2025-05-04,08:29:42.000,124,11124817,-795,0,1746347381,12571.409785889999,114.64204505999805,54309.07886976 2025-05-04,08:29:43.000,124,11124810,-795,0,1746347382,12571.450203749999,114.57155376000446,54309.09983112 2025-05-04,08:29:44.000,124,11124796,-795,0,1746347383,12571.58492994999,114.52925898000103,54309.5120712 2025-05-04,08:29:45.000,124,11124816,-795,0,1746347384,12571.497357919994,114.747782010003,54309.49110984 2025-05-04,08:29:46.000,124,11124807,-795,0,1746347385,12571.46367636999,115.07909112000198,54309.46316136 2025-05-04,08:29:47.000,124,11124829,-795,0,1746347386,12571.376104339994,115.02974720999919,54309.29547048 2025-05-04,08:29:48.000,124,11124819,-795,0,1746347387,12571.76681031999,114.91696113000216,54309.27450912 2025-05-04,08:29:49.000,124,11124838,-795,0,1746347388,12572.069944269992,114.70548722999956,54309.38630304 2025-05-04,08:29:50.000,124,11124847,-795,0,1746347389,12572.521277039988,114.49401333000424,54309.5819424 2025-05-04,08:29:51.000,124,11124856,-795,0,1746347390,12572.716630029994,114.49401333000424,54309.8264916 2025-05-04,08:29:52.000,124,11124852,-795,0,1746347391,12572.70315740999,114.71253635999892,54310.06405368 2025-05-04,08:29:53.000,124,11124728,-795,0,1746347392,12572.82441098999,114.96630503999768,54310.1059764 2025-05-04,08:29:54.000,124,11124815,-795,0,1746347393,12573.06691814999,115.02974720999919,54310.05007944001 2025-05-04,08:29:55.000,124,11124842,-795,0,1746347394,12573.464360439997,114.82532244000322,54309.95225976001 2025-05-04,08:29:56.000,124,11124830,-795,0,1746347395,12573.794439629994,114.62089766999998,54309.67277496 2025-05-04,08:29:57.000,124,11124789,-795,0,1746347396,12574.10430988999,114.36007986000186,54309.791556000004 2025-05-04,08:29:58.000,124,11124799,-795,0,1746347397,12574.528697419992,114.18385161000333,54309.95225976001 2025-05-04,08:29:59.000,124,11124821,-795,0,1746347398,12574.946348639998,114.02877075000288,54310.09200216001 2025-05-04,08:30:00.000,124,11124816,-795,0,1746347399,12575.35052724,113.86664076000307,54310.3505256 2025-05-04,08:30:01.000,124,11124841,-795,0,1746347400,12575.734496910001,113.71155990000261,54310.35751272001 2025-05-04,08:30:02.000,124,11124791,-795,0,1746347401,12576.118466579988,113.53533165000408,54310.315590000006 2025-05-04,08:30:03.000,124,11124777,-795,0,1746347402,12576.273401709994,113.50008600000001,54310.4203968 2025-05-04,08:30:04.000,124,11124841,-795,0,1746347403,12576.327292189999,113.57762643000024,54310.21777032001 2025-05-04,08:30:05.000,124,11124820,-795,0,1746347404,12576.515908869995,113.49303687000065,54310.40642256001 2025-05-04,08:30:06.000,124,11124830,-795,0,1746347405,12576.71126186,113.32385775000148,54310.35751272001 2025-05-04,08:30:07.000,124,11124818,-795,0,1746347406,12576.933560090001,113.38025079000363,54310.315590000006 2025-05-04,08:30:08.000,124,11124845,-795,0,1746347407,12577.142385699997,113.61287208000431,54310.45533240001 2025-05-04,08:30:09.000,124,11124815,-795,0,1746347408,12577.236694040002,114.289588560001,54310.44135816 2025-05-04,08:30:10.000,124,11124842,-795,0,1746347409,12577.216485110002,115.191877199999,54310.23873168001 2025-05-04,08:30:11.000,124,11124859,-795,0,1746347410,12577.209748799993,116.108264100003,54310.126937760004 2025-05-04,08:30:12.000,124,11124846,-795,0,1746347411,12577.081758909997,116.7990788399984,54309.70771056 2025-05-04,08:30:13.000,124,11124830,-795,0,1746347412,12577.101967839997,117.19383011999889,54309.85444008001 2025-05-04,08:30:14.000,124,11124821,-795,0,1746347413,12577.425310719998,117.31366533000255,54310.20379608 2025-05-04,08:30:15.000,124,11124840,-795,0,1746347414,12577.76886253,117.09514230000059,54310.4203968 2025-05-04,08:30:16.000,124,11124842,-795,0,1746347415,12578.179777439997,116.71448927999882,54310.85359824 2025-05-04,08:30:17.000,124,11124837,-795,0,1746347416,12578.442493529998,116.18580453000322,54310.769752800006 2025-05-04,08:30:18.000,124,11124813,-795,0,1746347417,12578.893826299995,115.65711978000036,54311.1191088 2025-05-04,08:30:19.000,124,11124841,-795,0,1746347418,12579.10938822,115.45269501000439,54311.33570952 2025-05-04,08:30:20.000,124,11124814,-795,0,1746347419,12579.116124529995,115.77695499000401,54311.34968376 2025-05-04,08:30:21.000,124,11124839,-755,0,1746347420,12578.671528069994,116.59465407000243,54311.489426160006 2025-05-04,08:30:22.000,124,11124832,-795,0,1746347421,12578.233667920002,117.3559601099987,54311.60122008001 2025-05-04,08:30:23.000,124,11124818,-795,0,1746347422,12578.166304819992,117.68022008999833,54311.65012992001 2025-05-04,08:30:24.000,124,11124829,-795,0,1746347423,12578.388603049993,117.62382705000346,54312.18813816 2025-05-04,08:30:25.000,124,11124825,-795,0,1746347424,12578.509856629993,117.3700583700047,54312.45364872 2025-05-04,08:30:26.000,124,11124790,-795,0,1746347425,12578.678264379989,116.90481579000334,54312.642300960004 2025-05-04,08:30:27.000,124,11124810,-795,0,1746347426,12578.94771678,116.25629583000409,54312.73313352001 2025-05-04,08:30:28.000,124,11124799,-795,0,1746347427,12579.27105966,115.79810238000209,54312.71915928 2025-05-04,08:30:29.000,124,11124789,-795,0,1746347428,12579.533775750002,115.43154761999904,54312.92178576001 2025-05-04,08:30:30.000,124,11124842,-795,0,1746347429,12579.843646009998,114.98745243000303,54313.34101296 2025-05-04,08:30:31.000,124,11124845,-795,0,1746347430,12579.985108519999,114.55040636999911,54313.44581976001 2025-05-04,08:30:32.000,124,11124839,-795,0,1746347431,12580.153516269995,114.26844117000292,54313.78120152001 2025-05-04,08:30:33.000,124,11124855,-795,0,1746347432,12580.40275973999,114.0076233600048,54313.7742144 2025-05-04,08:30:34.000,124,11124793,-795,0,1746347433,12580.625057969992,113.81729685000028,54313.96286664 2025-05-04,08:30:35.000,124,11124786,-795,0,1746347434,12580.988818709993,113.81024772000092,54314.0886348 2025-05-04,08:30:36.000,124,11124787,-795,0,1746347435,12581.352579449995,113.70451077000325,54314.07466056001 2025-05-04,08:30:37.000,124,11124834,-795,0,1746347436,12581.763494359991,113.46484035000321,54314.26331280001 2025-05-04,08:30:38.000,124,11124831,-795,0,1746347437,12582.201354509998,113.23221906000254,54314.45895216001 2025-05-04,08:30:39.000,124,11124817,-795,0,1746347438,12582.43712535999,113.12648211000487,54314.61965592001 2025-05-04,08:30:40.000,124,11124749,-795,0,1746347439,12582.632478349995,113.08418733000144,54315.25548384 2025-05-04,08:30:41.000,124,11124760,-795,0,1746347440,12582.693105139995,113.0912364600008,54315.26945808001 2025-05-04,08:30:42.000,124,11124796,-795,0,1746347441,12582.63921465999,113.24631732000125,54315.53496864001 2025-05-04,08:30:43.000,124,11124819,-795,0,1746347442,12582.61900572999,113.30975949000276,54315.562917120005 2025-05-04,08:30:44.000,124,11124841,-795,0,1746347443,12582.70657776,113.36615253000491,54315.45811032001 2025-05-04,08:30:45.000,124,11124823,-795,0,1746347444,12582.74025930999,113.57762643000024,54315.70265952001 2025-05-04,08:30:46.000,124,11124802,-795,0,1746347445,12582.72678669,113.92303379999794,54315.86336328 2025-05-04,08:30:47.000,124,11124805,-795,0,1746347446,12582.72005037999,114.16270421999798,54315.828427680004 2025-05-04,08:30:48.000,124,11124803,-795,0,1746347447,12582.989502780001,114.21909726000013,54316.2197064 2025-05-04,08:30:49.000,124,11124825,-795,0,1746347448,12583.292636730002,114.21204813000077,54316.33848744 2025-05-04,08:30:50.000,124,11124857,-795,0,1746347449,12583.535143889989,114.15565508999862,54316.37342304001 2025-05-04,08:30:51.000,124,11124795,-795,0,1746347450,12583.9460588,114.22614638999949,54316.70181768 2025-05-04,08:30:52.000,124,11124834,-795,0,1746347451,12584.282874299992,114.32483420999779,54316.52713968 2025-05-04,08:30:53.000,124,11124840,-795,0,1746347452,12584.660107659998,114.46581680999952,54316.80662448001 2025-05-04,08:30:54.000,124,11124831,-795,0,1746347453,12585.131649359995,114.6349959299987,54317.23283880001 2025-05-04,08:30:55.000,124,11124825,-795,0,1746347454,12585.407838070001,114.88171547999809,54317.44943952001 2025-05-04,08:30:56.000,124,11124834,-795,0,1746347455,12585.475201169997,115.07909112000198,54317.93155080001 2025-05-04,08:30:57.000,124,11124844,-795,0,1746347456,12585.12491305,115.34695805999945,54317.83373112001 2025-05-04,08:30:58.000,124,11124774,-795,0,1746347457,12584.90261482,115.58662847999949,54318.09924168001 2025-05-04,08:30:59.000,124,11124820,-795,0,1746347458,12584.781361239999,115.6148250000042,54318.40667496001 2025-05-04,08:31:00.000,124,11124849,-795,0,1746347459,12585.00365947,115.65711978000036,54318.57436584001 2025-05-04,08:31:01.000,124,11124820,-795,0,1746347460,12585.17880352999,115.67121803999908,54318.92372184 2025-05-04,08:31:02.000,124,11124828,-795,0,1746347461,12585.434783309996,115.55843196000205,54319.182245280004 2025-05-04,08:31:03.000,124,11124823,-795,0,1746347462,12585.710972020002,115.49498979000055,54319.468717200005 2025-05-04,08:31:04.000,124,11124814,-795,0,1746347463,12586.209458959995,115.27646675999858,54320.11153224001 2025-05-04,08:31:05.000,124,11124754,-795,0,1746347464,12586.579956009991,115.12843503000477,54320.307171600005 2025-05-04,08:31:06.000,124,11124832,-795,0,1746347465,12586.936980439998,114.79007678999915,54320.5517208 2025-05-04,08:31:07.000,124,11124798,-795,0,1746347466,12587.024552469993,114.66319245000341,54320.50281096 2025-05-04,08:31:08.000,124,11124808,-795,0,1746347467,12587.287268559994,114.55040636999911,54320.53774656001 2025-05-04,08:31:09.000,124,11124893,-795,0,1746347468,12587.590402509995,114.52220985000167,54320.67050184 2025-05-04,08:31:10.000,124,11124845,-795,0,1746347469,12588.115834689997,114.52220985000167,54320.97094800001 2025-05-04,08:31:11.000,124,11124835,-795,0,1746347470,12588.432441259989,114.39532550999866,54321.05479344 2025-05-04,08:31:12.000,124,11124840,-795,0,1746347471,12588.607585319995,114.28253943000163,54321.39716232 2025-05-04,08:31:13.000,124,11124783,-795,0,1746347472,12588.708629969995,114.16975335000461,54321.40414944001 2025-05-04,08:31:14.000,124,11124779,-795,0,1746347473,12588.991554989996,114.19794987000205,54321.46703352 2025-05-04,08:31:15.000,124,11124803,-795,0,1746347474,12589.112808569997,114.31778507999843,54321.55786608 2025-05-04,08:31:16.000,124,11124856,-795,0,1746347475,12589.092599639996,114.49401333000424,54321.40414944001 2025-05-04,08:31:17.000,124,11124815,-795,0,1746347476,12588.850092479996,114.66319245000341,54321.46703352 2025-05-04,08:31:18.000,124,11124816,-795,0,1746347477,12588.83661985999,114.76892940000107,54321.529917600004 2025-05-04,08:31:19.000,124,11124832,-795,0,1746347478,12589.220589529992,114.71958548999828,54321.816389520005 2025-05-04,08:31:20.000,124,11124828,-795,0,1746347479,12589.705603849994,114.60679941000126,54322.36138488001 2025-05-04,08:31:21.000,124,11124771,-795,0,1746347480,12590.08283721,114.57155376000446,54322.54305 2025-05-04,08:31:22.000,124,11124854,-795,0,1746347481,12590.460070569992,114.55040636999911,54322.76663784001 2025-05-04,08:31:23.000,124,11124815,-795,0,1746347482,12590.729522969988,114.66319245000341,54322.80157344 2025-05-04,08:31:24.000,124,11124833,-795,0,1746347483,12591.10002002,114.71253635999892,54322.73868936 2025-05-04,08:31:25.000,124,11124828,-795,0,1746347484,12591.450308139996,114.78302765999979,54323.07407112 2025-05-04,08:31:26.000,124,11124839,-795,0,1746347485,12591.766914710002,114.86056809000002,54323.28368472 2025-05-04,08:31:27.000,124,11124809,-795,0,1746347486,12591.834277809998,115.10728763999941,54323.374517280005 2025-05-04,08:31:28.000,124,11124828,-795,0,1746347487,12592.063312349994,115.26236849999987,54323.779770240006 2025-05-04,08:31:29.000,124,11124756,-795,0,1746347488,12592.39339153999,115.38220371000352,54324.03130656 2025-05-04,08:31:30.000,124,11124773,-795,0,1746347489,12592.750415969997,115.44564587999776,54324.17803608 2025-05-04,08:31:31.000,124,11124842,-795,0,1746347490,12593.033340989998,115.45269501000439,54324.28983 2025-05-04,08:31:32.000,124,11124801,-795,0,1746347491,12593.363420179994,115.4033511000016,54324.282842880006 2025-05-04,08:31:33.000,124,11124835,-795,0,1746347492,12593.65981782,115.46679327000311,54324.499443600005 2025-05-04,08:31:34.000,124,11124811,-795,0,1746347493,12593.922533910001,115.53023544000462,54324.64617312 2025-05-04,08:31:35.000,124,11124818,-795,0,1746347494,12594.326712509988,115.67121803999908,54325.06540032001 2025-05-04,08:31:36.000,124,11124799,-795,0,1746347495,12594.54901073999,115.83334802999889,54325.36584648 2025-05-04,08:31:37.000,124,11124791,-795,0,1746347496,12594.71741849,116.03777280000213,54325.39379496 2025-05-04,08:31:38.000,124,11124774,-795,0,1746347497,12594.95992565,116.29859061000025,54325.54052448 2025-05-04,08:31:39.000,124,11124809,-795,0,1746347498,12595.249586979997,116.48891712000477,54325.80603504 2025-05-04,08:31:40.000,124,11124815,-795,0,1746347499,12595.579666169993,116.67219450000266,54325.91782896 2025-05-04,08:31:41.000,124,11124819,-795,0,1746347500,12595.781755469994,116.85547188000055,54326.08551984 2025-05-04,08:31:42.000,124,11124841,-795,0,1746347501,12595.97710846,117.02465099999972,54326.176352400005 2025-05-04,08:31:43.000,124,11124830,-795,0,1746347502,12596.01752632,117.16563360000146,54326.19731376001 2025-05-04,08:31:44.000,124,11124834,-795,0,1746347503,12596.11183465999,117.42645140999957,54326.74929624001 2025-05-04,08:31:45.000,124,11124832,-795,0,1746347504,12595.91648167,117.8141535600007,54326.91000000001 2025-05-04,08:31:46.000,124,11124839,-795,0,1746347505,12595.707656059989,118.2723470100027,54326.896025760005 2025-05-04,08:31:47.000,124,11124859,-795,0,1746347506,12595.572929859998,118.58955786000297,54326.798206080006 2025-05-04,08:31:48.000,124,11124815,-795,0,1746347507,12595.667238199989,118.83627741000237,54326.79121896001 2025-05-04,08:31:49.000,124,11124845,-795,0,1746347508,12595.84911856999,118.94201436000003,54326.9798712 2025-05-04,08:31:50.000,124,11124840,-795,0,1746347509,12596.21961562,118.84332654000173,54327.32224008001 2025-05-04,08:31:51.000,124,11124795,-795,0,1746347510,12596.516013259992,118.63185263999912,54327.23839464 2025-05-04,08:31:52.000,124,11124837,-795,0,1746347511,12596.980818649994,118.48382090999803,54327.83928696 2025-05-04,08:31:53.000,124,11124810,-795,0,1746347512,12597.472569279991,118.34988744000293,54328.07684904 2025-05-04,08:31:54.000,124,11124807,-795,0,1746347513,12597.923902050003,118.28644527000142,54328.30043688001 2025-05-04,08:31:55.000,124,11124825,-795,0,1746347514,12598.321344339995,118.26529788000335,54328.37729520001 2025-05-04,08:31:56.000,124,11124831,-795,0,1746347515,12598.631214599991,118.27939614000206,54328.419217919996 2025-05-04,08:31:57.000,124,11124807,-635,0,1746347516,12598.887194379997,118.31464178999886,54328.46114064 2025-05-04,08:31:58.000,124,11124842,-795,0,1746347517,12599.170119399998,118.56136133999826,54328.53101184 2025-05-04,08:31:59.000,124,11124832,-795,0,1746347518,12599.46651703999,118.77283524000086,54328.80350952001 2025-05-04,08:32:00.000,124,11124822,-795,0,1746347519,12599.722496819995,118.9772600100041,54329.22273672 2025-05-04,08:32:01.000,124,11124791,-795,0,1746347520,12599.904377189996,119.11824260999856,54329.243698080005 2025-05-04,08:32:02.000,124,11124832,-795,0,1746347521,12600.214247449992,119.18873390999943,54329.50222152001 2025-05-04,08:32:03.000,124,11124824,-795,0,1746347522,12600.490436159998,119.23807782000222,54329.46728592 2025-05-04,08:32:04.000,124,11124814,-795,0,1746347523,12600.78683379999,119.30151999000373,54329.425363199996 2025-05-04,08:32:05.000,124,11124811,-795,0,1746347524,12601.07649513,119.33676564000052,54329.60702832 2025-05-04,08:32:06.000,124,11124828,-795,0,1746347525,12601.420046940002,119.44250258999818,54330.04022976 2025-05-04,08:32:07.000,124,11124828,-795,0,1746347526,12601.379629080002,119.56233780000184,54330.18695928 2025-05-04,08:32:08.000,124,11124781,-795,0,1746347527,12601.453728489992,119.79495909000252,54330.49439256 2025-05-04,08:32:09.000,124,11124838,-795,0,1746347528,12601.669290409998,119.95708908000233,54330.683044800004 2025-05-04,08:32:10.000,124,11124817,-795,0,1746347529,12601.91179757,120.04872777000128,54330.87868416 2025-05-04,08:32:11.000,124,11124794,-795,0,1746347530,12602.27555831,120.1615138499983,54330.80881296 2025-05-04,08:32:12.000,124,11124812,-795,0,1746347531,12602.518065470002,120.21085776000109,54330.822787200006 2025-05-04,08:32:13.000,124,11124841,-795,0,1746347532,12602.673000599993,120.18266124000365,54331.02541368 2025-05-04,08:32:14.000,124,11124770,-795,0,1746347533,12602.760572630003,120.23200514999917,54331.26996288 2025-05-04,08:32:15.000,124,11124762,-795,0,1746347534,12602.477647610001,120.48577382999792,54331.53547344001 2025-05-04,08:32:16.000,124,11124771,-795,0,1746347535,12602.396811890001,120.74659164000332,54331.74508704 2025-05-04,08:32:17.000,124,11124759,-795,0,1746347536,12602.24861306999,120.97216380000464,54331.63329312001 2025-05-04,08:32:18.000,124,11124835,-795,0,1746347537,12602.491120229992,121.26117813000019,54331.96168776 2025-05-04,08:32:19.000,124,11124798,-795,0,1746347538,12602.639319050002,121.38101334000385,54331.89880368001 2025-05-04,08:32:20.000,124,11124844,-795,0,1746347539,12602.774045249993,121.46560290000343,54331.996623360006 2025-05-04,08:32:21.000,124,11124830,-795,0,1746347540,12602.908771449998,121.6700276699994,54332.35296648001 2025-05-04,08:32:22.000,124,11124862,-795,0,1746347541,12603.12433336999,121.8180594000005,54332.49270888001 2025-05-04,08:32:23.000,124,11124828,-795,0,1746347542,12603.35336791,121.9801893900003,54332.7791808 2025-05-04,08:32:24.000,124,11124811,-795,0,1746347543,12603.643029239996,122.05068069000117,54332.96084592 2025-05-04,08:32:25.000,124,11124814,-795,0,1746347544,12603.966372119998,122.05068069000117,54333.14251104001 2025-05-04,08:32:26.000,124,11124835,-795,0,1746347545,12604.256033449994,122.12117199000204,54333.39404736 2025-05-04,08:32:27.000,124,11124837,-795,0,1746347546,12604.43117751,122.18461416000355,54333.24731784 2025-05-04,08:32:28.000,124,11124820,-795,0,1746347547,12604.727575149991,122.19871242000227,54333.38007312001 2025-05-04,08:32:29.000,124,11124843,-795,0,1746347548,12604.889246589992,122.15641763999884,54333.435970080005 2025-05-04,08:32:30.000,124,11124779,-795,0,1746347549,12605.050918029992,122.19871242000227,54333.71545488001 2025-05-04,08:32:31.000,124,11124793,-795,0,1746347550,12605.273216259993,122.26920372000313,54334.07878512001 2025-05-04,08:32:32.000,124,11124829,-795,0,1746347551,12605.428151389999,122.41723545000423,54334.323334320005 2025-05-04,08:32:33.000,124,11124798,-795,0,1746347552,12605.56287758999,122.54411978999997,54334.29538584001 2025-05-04,08:32:34.000,124,11124814,-795,0,1746347553,12605.75149427,122.73444630000449,54334.51897368 2025-05-04,08:32:35.000,124,11124822,-795,0,1746347554,12606.034419290001,122.84018325000216,54334.58185776001 2025-05-04,08:32:36.000,124,11124842,-795,0,1746347555,12606.351025859993,122.94592019999982,54334.826406960005 2025-05-04,08:32:37.000,124,11124827,-795,0,1746347556,12606.526169919998,122.99526411000261,54334.92422664 2025-05-04,08:32:38.000,124,11124796,-795,0,1746347557,12606.76194076999,123.06575541000348,54335.08493040001 2025-05-04,08:32:39.000,124,11124839,-795,0,1746347558,12607.00444792999,123.11509931999899,54335.35742808 2025-05-04,08:32:40.000,124,11124787,-795,0,1746347559,12607.179591989996,123.18559061999986,54335.44127352001 2025-05-04,08:32:41.000,124,11124785,-795,0,1746347560,12607.455780700002,123.29837670000416,54335.74171968 2025-05-04,08:32:42.000,124,11124807,-795,0,1746347561,12607.671342619993,123.46755582000333,54335.83953936 2025-05-04,08:32:43.000,124,11124783,-795,0,1746347562,12607.806068819998,123.60853841999779,54335.75569392001 2025-05-04,08:32:44.000,124,11124810,-795,0,1746347563,12607.954267639994,123.72837363000144,54335.77665528001 2025-05-04,08:32:45.000,124,11124822,-795,0,1746347564,12608.21024742,123.82001232000039,54335.90941056 2025-05-04,08:32:46.000,124,11124770,-795,0,1746347565,12608.472963510001,123.97509318000084,54336.16094688001 2025-05-04,08:32:47.000,124,11124837,-795,0,1746347566,12608.587480779992,124.0808301299985,54336.46139304 2025-05-04,08:32:48.000,124,11124820,-795,0,1746347567,12608.769361149993,124.25705838000431,54336.60812256 2025-05-04,08:32:49.000,124,11124821,-795,0,1746347568,12608.978186759989,124.36279533000197,54336.76882632 2025-05-04,08:32:50.000,124,11124787,-795,0,1746347569,12609.13985819999,124.52492532000178,54336.838697520005 2025-05-04,08:32:51.000,124,11124852,-795,0,1746347570,12609.34194749999,124.77869400000054,54336.71292936001 2025-05-04,08:32:52.000,124,11124809,-795,0,1746347571,12609.51035525,124.933774860001,54336.4823544 2025-05-04,08:32:53.000,124,11124824,-795,0,1746347572,12609.645081449991,125.20164179999847,54336.85267176001 2025-05-04,08:32:54.000,124,11124793,-795,0,1746347573,12609.954951710002,125.46950874000322,54337.25792472 2025-05-04,08:32:55.000,124,11124883,-795,0,1746347574,12610.136832079988,125.60344220999832,54337.71208752 2025-05-04,08:32:56.000,124,11124820,-795,0,1746347575,12610.278294589989,125.7021300300039,54337.8099072 2025-05-04,08:32:57.000,124,11124779,-795,0,1746347576,12610.264821969999,125.75852306999877,54337.7051004 2025-05-04,08:32:58.000,124,11124815,-795,0,1746347577,12610.44670234,125.97704610000073,54337.92868824 2025-05-04,08:32:59.000,124,11124834,-795,0,1746347578,12610.56795592,126.15327434999926,54337.78894584001 2025-05-04,08:33:00.000,124,11124842,-795,0,1746347579,12610.695945809995,126.294256950001,54337.98458520001 2025-05-04,08:33:01.000,124,11124846,-795,0,1746347580,12610.864353559991,126.47753432999889,54338.21516016 2025-05-04,08:33:02.000,124,11124819,-795,0,1746347581,12610.951925590001,126.63261518999934,54338.36188968001 2025-05-04,08:33:03.000,124,11124844,-795,0,1746347582,12611.093388100002,126.80884343999787,54338.70425856001 2025-05-04,08:33:04.000,124,11124844,-795,0,1746347583,12611.120333339997,127.14720168000349,54338.6483616 2025-05-04,08:33:05.000,124,11124778,-795,0,1746347584,12611.295477399988,127.37982297000417,54338.89291080001 2025-05-04,08:33:06.000,124,11124827,-795,0,1746347585,12611.416730979989,127.63359165000293,54339.00470472 2025-05-04,08:33:07.000,124,11124831,-795,0,1746347586,12611.524511939999,127.78867251000338,54338.84400096001 2025-05-04,08:33:08.000,124,11124818,-795,0,1746347587,12611.65923813999,127.96490076000191,54338.864962319996 2025-05-04,08:33:09.000,124,11124815,-795,0,1746347588,12611.773755409995,128.0494903200015,54338.99073048001 2025-05-04,08:33:10.000,124,11124800,-795,0,1746347589,12611.90848161,128.1975220500026,54339.22829256001 2025-05-04,08:33:11.000,124,11124838,-795,0,1746347590,12612.002789949991,128.31735725999897,54339.6265584 2025-05-04,08:33:12.000,124,11124819,-795,0,1746347591,12612.04994412,128.62751897999988,54339.65450688 2025-05-04,08:33:13.000,124,11124788,-795,0,1746347592,12612.103834599991,128.888336789998,54339.63354552001 2025-05-04,08:33:14.000,124,11124743,-795,0,1746347593,12612.285714969992,129.14915460000338,54339.857133360005 2025-05-04,08:33:15.000,124,11124843,-795,0,1746347594,12612.555167369988,129.46636545000365,54339.82918488001 2025-05-04,08:33:16.000,124,11124828,-795,0,1746347595,12612.784201909999,129.7060358700037,54340.01783712001 2025-05-04,08:33:17.000,124,11124807,-795,0,1746347596,12613.10080847999,129.84701846999815,54340.143605280005 2025-05-04,08:33:18.000,124,11124838,-795,0,1746347597,12613.437623979997,129.98095194000052,54340.25539920001 2025-05-04,08:33:19.000,124,11124844,-795,0,1746347598,12613.659922209998,130.0655415000001,54340.576806720004 2025-05-04,08:33:20.000,124,11124799,-795,0,1746347599,12613.963056159999,130.1642293199984,54340.83533016001 2025-05-04,08:33:21.000,124,11124790,-795,0,1746347600,12614.111254979995,130.24176974999864,54340.83533016001 2025-05-04,08:33:22.000,124,11124889,-795,0,1746347601,12614.38744369,130.34750670000358,54340.89122712 2025-05-04,08:33:23.000,124,11124899,-795,0,1746347602,12614.582796679992,130.48144016999868,54340.84231728 2025-05-04,08:33:24.000,124,11124853,-635,0,1746347603,12614.697313949997,130.63652102999913,54340.78642032001 2025-05-04,08:33:25.000,124,11124836,-795,0,1746347604,12614.865721699993,130.8691423199998,54340.8493044 2025-05-04,08:33:26.000,124,11124799,-795,0,1746347605,12615.094756239989,131.1017636100005,54341.030969520005 2025-05-04,08:33:27.000,124,11124840,-795,0,1746347606,12615.141910409999,131.27799185999902,54341.198660400005 2025-05-04,08:33:28.000,124,11124826,-795,0,1746347607,12615.25642767999,131.48241663000226,54341.28949296001 2025-05-04,08:33:29.000,124,11124824,-795,0,1746347608,12615.33726339999,131.59520270999928,54341.38032552 2025-05-04,08:33:30.000,124,11124768,-795,0,1746347609,12615.391153879995,131.76438182999846,54341.34538992 2025-05-04,08:33:31.000,124,11124810,-795,0,1746347610,12615.471989599995,131.91241355999955,54341.19167328001 2025-05-04,08:33:32.000,124,11124832,-795,0,1746347611,12615.46525329,132.01110137999785,54341.06590512 2025-05-04,08:33:33.000,124,11124801,-795,0,1746347612,12615.49893483999,132.09569094000472,54341.15673768 2025-05-04,08:33:34.000,124,11124827,-795,0,1746347613,12615.680815209991,132.23667353999917,54341.39429976 2025-05-04,08:33:35.000,124,11124828,-795,0,1746347614,12615.701024139991,132.29306658000132,54341.62487472001 2025-05-04,08:33:36.000,124,11124842,-795,0,1746347615,12615.855959269997,132.4763439599992,54341.6178876 2025-05-04,08:33:37.000,124,11124814,-795,0,1746347616,12615.835750339997,132.65962134000438,54341.35237704 2025-05-04,08:33:38.000,124,11124813,-795,0,1746347617,12616.118675359998,132.9204391500025,54341.415261120004 2025-05-04,08:33:39.000,124,11124759,-795,0,1746347618,12616.354446209989,133.10371653000038,54341.34538992 2025-05-04,08:33:40.000,124,11124819,-795,0,1746347619,12616.61716229999,133.31519043000299,54341.415261120004 2025-05-04,08:33:41.000,124,11124838,-795,0,1746347620,12616.873142079996,133.5266643299983,54341.45718384001 2025-05-04,08:33:42.000,124,11124790,-795,0,1746347621,12617.034813519997,133.83682604999922,54341.296480080004 2025-05-04,08:33:43.000,124,11124780,-795,0,1746347622,12617.351420090003,134.04829995000182,54341.6877588 2025-05-04,08:33:44.000,124,11124795,-795,0,1746347623,12617.61413617999,134.35141254000337,54341.8973724 2025-05-04,08:33:45.000,124,11124762,-795,0,1746347624,12617.789280239995,134.60518122000212,54341.86243680001 2025-05-04,08:33:46.000,124,11124796,-795,0,1746347625,12617.88358858,134.84485164000216,54341.74365576001 2025-05-04,08:33:47.000,124,11124801,-795,0,1746347626,12617.94421537,135.07042380000348,54341.47814520001 2025-05-04,08:33:48.000,124,11124812,-795,0,1746347627,12618.12609574,135.35238899999968,54341.582952000004 2025-05-04,08:33:49.000,124,11124780,-795,0,1746347628,12618.287767180002,135.5920594199997,54341.631861840004 2025-05-04,08:33:50.000,124,11124810,-795,0,1746347629,12618.489856480002,135.9233685299987,54341.91134664001 2025-05-04,08:33:51.000,124,11124794,-795,0,1746347630,12618.617846369998,136.1700880799981,54341.95326936 2025-05-04,08:33:52.000,124,11124827,-795,0,1746347631,12618.97487079999,136.40975849999813,54342.106986000006 2025-05-04,08:33:53.000,124,11124799,-795,0,1746347632,12619.2443232,136.6564780500048,54341.98121784001 2025-05-04,08:33:54.000,124,11124782,-795,0,1746347633,12619.702392279993,136.93139412000164,54341.81352696001 2025-05-04,08:33:55.000,124,11124806,-795,0,1746347634,12620.146988739994,137.20631018999848,54342.03012768001 2025-05-04,08:33:56.000,124,11124817,-795,0,1746347635,12620.43665006999,137.53761930000474,54342.0720504 2025-05-04,08:33:57.000,124,11124792,-795,0,1746347636,12620.692629849997,137.87597754000308,54342.03012768001 2025-05-04,08:33:58.000,124,11124825,-795,0,1746347637,12620.908191770002,138.17909013000462,54342.23974128 2025-05-04,08:33:59.000,124,11124862,-795,0,1746347638,12621.029445349988,138.51744837000297,54342.33057384 2025-05-04,08:34:00.000,124,11124838,-795,0,1746347639,12621.143962619994,138.757118790003,54342.421406400004 2025-05-04,08:34:01.000,124,11124863,-795,0,1746347640,12621.265216199994,139.10957529000007,54342.5262132 2025-05-04,08:34:02.000,124,11124805,-795,0,1746347641,12621.35278822999,139.44088439999905,54342.28865112 2025-05-04,08:34:03.000,124,11124858,-795,0,1746347642,12621.39320608999,139.72989873000188,54342.12096024 2025-05-04,08:34:04.000,124,11124828,-795,0,1746347643,12621.527932289995,139.96956915000192,54342.302625360004 2025-05-04,08:34:05.000,124,11124778,-795,0,1746347644,12621.709812659996,140.14579740000045,54342.30961248 2025-05-04,08:34:06.000,124,11124766,-795,0,1746347645,12621.824329930001,140.40661520999856,54342.51922608 2025-05-04,08:34:07.000,124,11124803,-795,0,1746347646,12621.986001370002,140.6462856299986,54342.58211016001 2025-05-04,08:34:08.000,124,11124822,-795,0,1746347647,12622.161145429993,140.80136648999905,54342.47730336 2025-05-04,08:34:09.000,124,11124805,-795,0,1746347648,12622.450806759989,141.0057912600023,54342.69390408 2025-05-04,08:34:10.000,124,11124828,-795,0,1746347649,12622.78088595,141.2666090700004,54342.51922608 2025-05-04,08:34:11.000,124,11124835,-795,0,1746347650,12622.935821079991,141.42873906000023,54342.50525184 2025-05-04,08:34:12.000,124,11124824,-795,0,1746347651,12623.124437760001,141.65431122000155,54342.41441928001 2025-05-04,08:34:13.000,124,11124861,-795,0,1746347652,12623.259163959992,141.83758859999944,54342.3515352 2025-05-04,08:34:14.000,124,11124803,-795,0,1746347653,12623.414099089998,141.9574238100031,54342.72185256 2025-05-04,08:34:15.000,124,11124810,-795,0,1746347654,12623.494934809998,142.07020989000011,54342.777749520006 2025-05-04,08:34:16.000,124,11124876,-795,0,1746347655,12623.481462189993,142.14775032000034,54342.77076240001 2025-05-04,08:34:17.000,124,11124802,-795,0,1746347656,12623.508407429988,142.27463466000336,54342.589097280004 2025-05-04,08:34:18.000,124,11124811,-795,0,1746347657,12623.622924699994,142.43676465000317,54342.281664 2025-05-04,08:34:19.000,124,11124795,-795,0,1746347658,12623.81827769,142.6482385499985,54342.35852232 2025-05-04,08:34:20.000,124,11124829,-795,0,1746347659,12624.027103299995,142.87381070999982,54342.49826472 2025-05-04,08:34:21.000,124,11124816,-795,0,1746347660,12624.10120271,143.13462851999793,54342.204805680005 2025-05-04,08:34:22.000,124,11124880,-795,0,1746347661,12624.384127730002,143.26151286000095,54342.51922608 2025-05-04,08:34:23.000,124,11124789,-795,0,1746347662,12624.539062859993,143.45888850000483,54342.589097280004 2025-05-04,08:34:24.000,124,11124830,-795,0,1746347663,12624.687261679988,143.628067620004,54342.74980104001 2025-05-04,08:34:25.000,124,11124738,-795,0,1746347664,12624.821987879994,143.79019761000382,54342.62403288 2025-05-04,08:34:26.000,124,11124806,-795,0,1746347665,12624.94997776999,144.0087206399985,54342.37948368 2025-05-04,08:34:27.000,124,11124830,-795,0,1746347666,12624.963450389994,144.14970324000024,54342.17685720001 2025-05-04,08:34:28.000,124,11124809,-795,0,1746347667,12625.226166479995,144.2836367100026,54342.086024640004 2025-05-04,08:34:29.000,124,11124862,-795,0,1746347668,12625.40131054,144.48101234999922,54342.14890872001 2025-05-04,08:34:30.000,124,11124844,-795,0,1746347669,12625.576454599992,144.62199495000095,54342.5262132 2025-05-04,08:34:31.000,124,11124858,-795,0,1746347670,12625.623608770002,144.7418301600046,54342.49826472 2025-05-04,08:34:32.000,124,11124848,-795,0,1746347671,12625.744862350002,144.85461624000163,54342.46332912001 2025-05-04,08:34:33.000,124,11124738,-795,0,1746347672,12625.610136149997,144.98150058000465,54342.19083144 2025-05-04,08:34:34.000,124,11124742,-795,0,1746347673,12625.717917109992,145.15772883000318,54341.89038528001 2025-05-04,08:34:35.000,124,11124814,-795,0,1746347674,12625.818961759993,145.32690795000235,54341.93230800001 2025-05-04,08:34:36.000,124,11124873,-795,0,1746347675,12625.973896889998,145.46084142000473,54341.8275012 2025-05-04,08:34:37.000,124,11124812,-795,0,1746347676,12626.135568329999,145.65116793000198,54341.72968152 2025-05-04,08:34:38.000,124,11124795,-795,0,1746347677,12626.324185009995,145.84149443999922,54341.869423920005 2025-05-04,08:34:39.000,124,11124818,-795,0,1746347678,12626.607110029996,146.08116485999926,54341.80653984 2025-05-04,08:34:40.000,124,11124818,-795,0,1746347679,12626.883298740002,146.349031800004,54341.84846256 2025-05-04,08:34:41.000,124,11124751,-795,0,1746347680,12627.038233869993,146.5323091800019,54341.701733040005 2025-05-04,08:34:42.000,124,11124817,-795,0,1746347681,12627.098860659993,146.65919351999764,54341.42224824 2025-05-04,08:34:43.000,124,11124793,-795,0,1746347682,12627.078651729993,146.77197960000194,54341.20564752 2025-05-04,08:34:44.000,124,11124825,-795,0,1746347683,12627.098860659993,146.8636182900009,54341.128789200004 2025-05-04,08:34:45.000,124,11124769,-795,0,1746347684,12627.179696379993,147.01869915000134,54341.24058312001 2025-05-04,08:34:46.000,124,11124821,-795,0,1746347685,12627.321158889994,147.06804306000413,54341.39429976 2025-05-04,08:34:47.000,124,11124794,-795,0,1746347686,12627.38852198999,147.2090256599986,54341.17769904 2025-05-04,08:34:48.000,124,11124820,-795,0,1746347687,12627.55692974,147.36410651999904,54341.01000816 2025-05-04,08:34:49.000,124,11124769,-795,0,1746347688,12627.75901904,147.55443303000357,54341.13577632 2025-05-04,08:34:50.000,124,11124809,-795,0,1746347689,12627.981317270001,147.68836649999866,54340.75847184001 2025-05-04,08:34:51.000,124,11124795,-795,0,1746347690,12628.196879189993,147.9773808300015,54340.695587760005 2025-05-04,08:34:52.000,124,11124814,-795,0,1746347691,12628.412441109998,148.2381986399996,54340.52090976001 2025-05-04,08:34:53.000,124,11124820,-795,0,1746347692,12628.65494827,148.42147602000477,54340.49994840001 2025-05-04,08:34:54.000,124,11124816,-795,0,1746347693,12628.964818529996,148.5695077499986,54340.71654912001 2025-05-04,08:34:55.000,124,11124819,-795,0,1746347694,12629.267952479997,148.7809816500012,54340.52090976001 2025-05-04,08:34:56.000,124,11124821,-795,0,1746347695,12629.598031669993,148.91491512000357,54340.73052336 2025-05-04,08:34:57.000,124,11124781,-795,0,1746347696,12629.732757869999,149.04884858999867,54340.3252704 2025-05-04,08:34:58.000,124,11124838,-795,0,1746347697,12630.02915550999,149.20392944999912,54340.27636056 2025-05-04,08:34:59.000,124,11124762,-795,0,1746347698,12630.23798112,149.20392944999912,54340.18552800001 2025-05-04,08:35:00.000,124,11124798,-795,0,1746347699,12630.413125179992,149.18278206000105,54340.21347648001 2025-05-04,08:35:01.000,124,11124811,-795,0,1746347700,12630.500697210002,149.20392944999912,54340.16456664001 2025-05-04,08:35:02.000,124,11124838,-795,0,1746347701,12630.554587689992,149.20392944999912,54340.29732192 2025-05-04,08:35:03.000,124,11124786,-795,0,1746347702,12630.568060309997,149.1898311900004,54340.18552800001 2025-05-04,08:35:04.000,124,11124828,-795,0,1746347703,12630.722995439988,149.27442075,54340.192515120005 2025-05-04,08:35:05.000,124,11124765,-795,0,1746347704,12630.749940679998,149.36605943999893,54340.04578560001 2025-05-04,08:35:06.000,124,11124832,-795,0,1746347705,12630.871194259998,149.34491205000086,54339.75232656001 2025-05-04,08:35:07.000,124,11124827,-795,0,1746347706,12630.925084739989,149.31671553000342,54339.486816 2025-05-04,08:35:08.000,124,11124846,-795,0,1746347707,12631.080019869994,149.30966640000406,54339.43091904 2025-05-04,08:35:09.000,124,11124858,-795,0,1746347708,12631.25516393,149.32376466000278,54339.368034959996 2025-05-04,08:35:10.000,124,11124894,-795,0,1746347709,12631.517880020001,149.32376466000278,54339.65450688 2025-05-04,08:35:11.000,124,11124830,-795,0,1746347710,12631.787332419997,149.38015769999765,54339.61957128 2025-05-04,08:35:12.000,124,11124857,-795,0,1746347711,12631.935531239993,149.42245248000108,54339.51476448001 2025-05-04,08:35:13.000,124,11124739,-795,0,1746347712,12631.982685409988,149.57048421000218,54339.04662744 2025-05-04,08:35:14.000,124,11124810,-795,0,1746347713,12632.157829469994,149.6198281199977,54338.88592368 2025-05-04,08:35:15.000,124,11124840,-795,0,1746347714,12632.211719949999,149.70441768000455,54338.850988080005 2025-05-04,08:35:16.000,124,11124813,-795,0,1746347715,12632.26561042999,149.72556507000263,54338.73919416 2025-05-04,08:35:17.000,124,11124799,-795,0,1746347716,12632.39360032,149.66917203000048,54338.57150328 2025-05-04,08:35:18.000,124,11124860,-795,0,1746347717,12632.481172349995,149.5493368200041,54338.69028432 2025-05-04,08:35:19.000,124,11124798,-795,0,1746347718,12632.60916223999,149.42950161000044,54338.57150328 2025-05-04,08:35:20.000,124,11124844,-795,0,1746347719,12632.892087259992,149.32376466000278,54338.69727144001 2025-05-04,08:35:21.000,124,11124738,-795,0,1746347720,12633.047022389997,149.19688031999976,54338.466696480005 2025-05-04,08:35:22.000,124,11124790,-795,0,1746347721,12633.154803349993,149.04884858999867,54338.00554656001 2025-05-04,08:35:23.000,124,11124858,-795,0,1746347722,12633.323211099989,149.03475032999995,54338.10336624001 2025-05-04,08:35:24.000,124,11124814,-795,0,1746347723,12633.451200989999,148.9924555500038,54337.87279128 2025-05-04,08:35:25.000,124,11124818,-795,0,1746347724,12633.558981949995,148.87262034000014,54337.844842800005 2025-05-04,08:35:26.000,124,11124802,-795,0,1746347725,12633.78801648999,148.7950799099999,54337.98458520001 2025-05-04,08:35:27.000,124,11124870,-795,0,1746347726,12633.969896859991,148.7175394799997,54338.0195208 2025-05-04,08:35:28.000,124,11124780,-795,0,1746347727,12634.225876639997,148.71049035000033,54338.0195208 2025-05-04,08:35:29.000,124,11124774,-795,0,1746347728,12634.401020699988,148.65409730999818,54337.83086856 2025-05-04,08:35:30.000,124,11124833,-795,0,1746347729,12634.68394571999,148.5836060100046,54337.65619056 2025-05-04,08:35:31.000,124,11124831,-795,0,1746347730,12634.81193561,148.5977042700033,54337.6352292 2025-05-04,08:35:32.000,124,11124838,-795,0,1746347731,12634.8725624,148.52721297000244,54337.36971864 2025-05-04,08:35:33.000,124,11124831,-795,0,1746347732,12634.90624394999,148.484918189999,54337.4256156 2025-05-04,08:35:34.000,124,11124800,-795,0,1746347733,12635.081388009996,148.34393559000455,54337.65619056 2025-05-04,08:35:35.000,124,11124793,-795,0,1746347734,12635.081388009996,148.11131430000387,54337.67016480001 2025-05-04,08:35:36.000,124,11124798,-795,0,1746347735,12635.061179079996,147.84344735999912,54337.579332240006 2025-05-04,08:35:37.000,124,11124794,-795,0,1746347736,12634.89277133,147.56853129000228,54337.1111952 2025-05-04,08:35:38.000,124,11124838,-795,0,1746347737,12634.95339812,147.3711556499984,54337.13215656 2025-05-04,08:35:39.000,124,11124755,-795,0,1746347738,12634.85235347,147.21607478999795,54337.076259600006 2025-05-04,08:35:40.000,124,11124791,-795,0,1746347739,12634.838880849995,147.11738696999964,54337.08324672 2025-05-04,08:35:41.000,124,11124833,-795,0,1746347740,12634.798462989995,147.03279741000006,54337.13914368 2025-05-04,08:35:42.000,124,11124797,-795,0,1746347741,12634.80519929999,146.9623061099992,54337.11818232001 2025-05-04,08:35:43.000,124,11124781,-795,0,1746347742,12634.86582608999,146.89886393999768,54337.06927248001 2025-05-04,08:35:44.000,124,11124787,-795,0,1746347743,12635.067915389991,146.93410959000175,54337.125169440005 2025-05-04,08:35:45.000,124,11124767,-795,0,1746347744,12635.128542179991,146.98345350000454,54336.82472328 2025-05-04,08:35:46.000,124,11124793,-795,0,1746347745,12635.303686239997,146.99755176000326,54336.73389072001 2025-05-04,08:35:47.000,124,11124829,-795,0,1746347746,12635.357576720002,146.96935523999855,54336.46139304 2025-05-04,08:35:48.000,124,11124787,-795,0,1746347747,12635.546193399998,146.89886393999768,54336.53126424 2025-05-04,08:35:49.000,124,11124844,-795,0,1746347748,12635.707864839998,146.84952003000217,54336.77581344 2025-05-04,08:35:50.000,124,11124815,-795,0,1746347749,12635.88300889999,146.7790287300013,54336.88062024001 2025-05-04,08:35:51.000,124,11124825,-795,0,1746347750,12636.11204344,146.7296848199985,54336.94350432 2025-05-04,08:35:52.000,124,11124816,-795,0,1746347751,12636.280451189996,146.65214438999828,54336.99241416 2025-05-04,08:35:53.000,124,11124798,-795,0,1746347752,12636.435386320001,146.64509525999893,54336.6570324 2025-05-04,08:35:54.000,124,11124818,-795,0,1746347753,12636.536430970002,146.55345656999998,54336.503315760005 2025-05-04,08:35:55.000,124,11124866,-795,0,1746347754,12636.738520270002,146.34198267000465,54336.58017408 2025-05-04,08:35:56.000,124,11124811,-795,0,1746347755,12636.846301229998,146.31378614999994,54336.47536728001 2025-05-04,08:35:57.000,124,11124821,-795,0,1746347756,12636.933873259994,146.29263876000186,54336.65004528 2025-05-04,08:35:58.000,124,11124845,-795,0,1746347757,12637.135962559994,146.2573931099978,54336.83171040001 2025-05-04,08:35:59.000,124,11124819,-795,0,1746347758,12637.196589349995,146.31378614999994,54336.9714528 2025-05-04,08:36:00.000,124,11124820,-795,0,1746347759,12637.25047983,146.4054248399989,54336.94350432 2025-05-04,08:36:01.000,124,11124750,-795,0,1746347760,12637.196589349995,146.42657223000424,54336.52427712001 2025-05-04,08:36:02.000,124,11124844,-795,0,1746347761,12637.16964411,146.349031800004,54336.61510968001 2025-05-04,08:36:03.000,124,11124840,-795,0,1746347762,12637.014708979994,146.29968789000122,54336.31466352 2025-05-04,08:36:04.000,124,11124814,-795,0,1746347763,12637.06186314999,146.23624571999972,54336.32863776001 2025-05-04,08:36:05.000,124,11124832,-795,0,1746347764,12637.156171489994,146.1728035499982,54336.69895512 2025-05-04,08:36:06.000,124,11124817,-795,0,1746347765,12637.21006197,146.06706660000054,54336.69895512 2025-05-04,08:36:07.000,124,11124803,-795,0,1746347766,12637.22353458999,146.00362442999904,54336.56619984001 2025-05-04,08:36:08.000,124,11124757,-795,0,1746347767,12637.32457923999,145.890838350002,54336.5871612 2025-05-04,08:36:09.000,124,11124753,-795,0,1746347768,12637.439096509996,145.85559269999794,54336.37754760001 2025-05-04,08:36:10.000,124,11124778,-795,0,1746347769,12637.51319592,145.72165923000284,54336.070114320006 2025-05-04,08:36:11.000,124,11124850,-795,0,1746347770,12637.573822710001,145.6300205400039,54336.20985672001 2025-05-04,08:36:12.000,124,11124816,-795,0,1746347771,12637.701812599997,145.55248011000367,54336.26575368 2025-05-04,08:36:13.000,124,11124824,-795,0,1746347772,12637.695076290001,145.4819888100028,54336.41947032 2025-05-04,08:36:14.000,124,11124791,-795,0,1746347773,12637.769175699992,145.50313620000088,54336.44043168 2025-05-04,08:36:15.000,124,11124789,-795,0,1746347774,12637.715285220002,145.55952924000303,54336.47536728001 2025-05-04,08:36:16.000,124,11124831,-795,0,1746347775,12637.722021529997,145.6159222799979,54336.42645744001 2025-05-04,08:36:17.000,124,11124767,-795,0,1746347776,12637.620976879996,145.6159222799979,54336.09107568001 2025-05-04,08:36:18.000,124,11124821,-795,0,1746347777,12637.728757839992,145.6159222799979,54336.000243120005 2025-05-04,08:36:19.000,124,11124818,-795,0,1746347778,12637.796120940002,145.58772576000047,54335.98626888 2025-05-04,08:36:20.000,124,11124805,-795,0,1746347779,12637.930847139993,145.65116793000198,54335.93735904 2025-05-04,08:36:21.000,124,11124818,-795,0,1746347780,12638.072309649993,145.68641357999877,54336.31466352 2025-05-04,08:36:22.000,124,11124816,-795,0,1746347781,12638.220508469989,145.65821706000133,54336.20985672001 2025-05-04,08:36:23.000,124,11124839,-795,0,1746347782,12638.355234669994,145.64411880000262,54336.19588248 2025-05-04,08:36:24.000,124,11124780,-795,0,1746347783,12638.577532899995,145.62297141000454,54336.20985672001 2025-05-04,08:36:25.000,124,11124819,-795,0,1746347784,12638.745940649991,145.52428358999896,54336.0980628 2025-05-04,08:36:26.000,124,11124809,-795,0,1746347785,12638.981711499997,145.46789055000409,54336.03517872 2025-05-04,08:36:27.000,124,11124842,-795,0,1746347786,12639.123174009997,145.3551044699998,54335.832552240005 2025-05-04,08:36:28.000,124,11124856,-795,0,1746347787,12639.271372829993,145.37625185999786,54335.86748784 2025-05-04,08:36:29.000,124,11124816,-795,0,1746347788,12639.406099029999,145.31280969000363,54336.11203704001 2025-05-04,08:36:30.000,124,11124822,-795,0,1746347789,12639.64186987999,145.29871143000491,54336.335624880005 2025-05-04,08:36:31.000,124,11124809,-795,0,1746347790,12639.72270559999,145.29166229999828,54336.2727408 2025-05-04,08:36:32.000,124,11124828,-795,0,1746347791,12639.74965084,145.24231839000277,54336.11203704001 2025-05-04,08:36:33.000,124,11124784,-795,0,1746347792,12639.695760359995,145.15067970000382,54335.80460376001 2025-05-04,08:36:34.000,124,11124813,-795,0,1746347793,12639.66881512,145.11543404999975,54335.82556512001 2025-05-04,08:36:35.000,124,11124806,-795,0,1746347794,12639.675551429995,145.0872375300023,54335.86050072 2025-05-04,08:36:36.000,124,11124791,-795,0,1746347795,12639.66207880999,145.0096971000021,54335.881462080004 2025-05-04,08:36:37.000,124,11124816,-795,0,1746347796,12639.66207880999,144.8969110199978,54335.97928176 2025-05-04,08:36:38.000,124,11124807,-795,0,1746347797,12639.68902405,144.91100928000378,54335.90941056 2025-05-04,08:36:39.000,124,11124831,-795,0,1746347798,12639.82375024999,144.83346885000356,54336.0281916 2025-05-04,08:36:40.000,124,11124854,-795,0,1746347799,12639.978685379996,144.8123214599982,54335.68582272001 2025-05-04,08:36:41.000,124,11124778,-795,0,1746347800,12640.241401469997,144.80527232999884,54335.72075832 2025-05-04,08:36:42.000,124,11124818,-795,0,1746347801,12640.456963389988,144.861665370001,54335.58800304001 2025-05-04,08:36:43.000,124,11124780,-795,0,1746347802,12640.598425899989,144.96740231999866,54335.65088712 2025-05-04,08:36:44.000,124,11124805,-795,0,1746347803,12640.76009733999,145.0096971000021,54335.81159088 2025-05-04,08:36:45.000,124,11124809,-795,0,1746347804,12640.80051519999,144.98150058000465,54335.85351360001 2025-05-04,08:36:46.000,124,11124793,-795,0,1746347805,12640.86114198999,145.03789361999952,54335.65787424001 2025-05-04,08:36:47.000,124,11124812,-795,0,1746347806,12641.04975867,145.03084449000016,54335.87447496001 2025-05-04,08:36:48.000,124,11124787,-795,0,1746347807,12641.177748559996,145.0237953600008,54335.5740288 2025-05-04,08:36:49.000,124,11124814,-795,0,1746347808,12641.386574169992,144.98150058000465,54335.60197728 2025-05-04,08:36:50.000,124,11124806,-755,0,1746347809,12641.548245609993,144.99559884000337,54335.60197728 2025-05-04,08:36:51.000,124,11124797,-795,0,1746347810,12641.635817640003,144.94625493000058,54335.65088712 2025-05-04,08:36:52.000,124,11124767,-795,0,1746347811,12641.716653359988,144.90396015000442,54335.734732560006 2025-05-04,08:36:53.000,124,11124839,-795,0,1746347812,12641.736862289988,144.90396015000442,54335.76268104 2025-05-04,08:36:54.000,124,11124814,-795,0,1746347813,12641.925478969999,144.93920580000122,54335.97229464001 2025-05-04,08:36:55.000,124,11124830,-795,0,1746347814,12642.01978730999,144.91100928000378,54335.96530752 2025-05-04,08:36:56.000,124,11124768,-795,0,1746347815,12642.093886719995,144.9251075400025,54335.67184848 2025-05-04,08:36:57.000,124,11124758,-795,0,1746347816,12641.858115869989,144.7770758100014,54335.34345384001 2025-05-04,08:36:58.000,124,11124837,-795,0,1746347817,12642.154513509995,144.7629775500027,54335.42729928 2025-05-04,08:36:59.000,124,11124808,-795,0,1746347818,12642.26229446999,144.69953538000118,54335.497170480005 2025-05-04,08:37:00.000,124,11124833,-795,0,1746347819,12642.41049329,144.64314233999903,54335.74171968 2025-05-04,08:37:01.000,124,11124784,-795,0,1746347820,12642.565428419992,144.67133886000374,54335.81159088 2025-05-04,08:37:02.000,124,11124841,-795,0,1746347821,12642.794462960002,144.64314233999903,54335.67184848 2025-05-04,08:37:03.000,124,11124838,-795,0,1746347822,12643.070651669994,144.64314233999903,54335.567041680006 2025-05-04,08:37:04.000,124,11124821,-795,0,1746347823,12643.434412409995,144.68543712000246,54335.5041576 2025-05-04,08:37:05.000,124,11124797,-795,0,1746347824,12643.744282669992,144.73478102999798,54335.6439 2025-05-04,08:37:06.000,124,11124855,-795,0,1746347825,12643.838591009997,144.78412494000077,54335.67883560001 2025-05-04,08:37:07.000,124,11124816,-795,0,1746347826,12643.993526140002,144.78412494000077,54335.63691288001 2025-05-04,08:37:08.000,124,11124822,-795,0,1746347827,12644.182142819998,144.84051798000291,54335.85351360001 2025-05-04,08:37:09.000,124,11124835,-795,0,1746347828,12644.31686901999,144.91100928000378,54335.82556512001 2025-05-04,08:37:10.000,124,11124837,-795,0,1746347829,12644.37749580999,144.9251075400025,54335.92338480001 2025-05-04,08:37:11.000,124,11124816,-795,0,1746347830,12644.53916724999,144.94625493000058,54335.97229464001 2025-05-04,08:37:12.000,124,11124819,-795,0,1746347831,12644.532430939995,145.01674623000144,54335.92338480001 2025-05-04,08:37:13.000,124,11124799,-795,0,1746347832,12644.56611249,144.9603531899993,54335.8884492 2025-05-04,08:37:14.000,124,11124813,-795,0,1746347833,12644.471804149995,144.974451449998,54335.77665528001 2025-05-04,08:37:15.000,124,11124718,-795,0,1746347834,12644.572848799995,144.93215667000186,54335.89543632001 2025-05-04,08:37:16.000,124,11124816,-795,0,1746347835,12644.68736607,144.93920580000122,54336.15395976 2025-05-04,08:37:17.000,124,11124827,-795,0,1746347836,12644.76146547999,144.8969110199978,54336.16094688001 2025-05-04,08:37:18.000,124,11124846,-795,0,1746347837,12644.855773819996,144.88986188999843,54336.17492112 2025-05-04,08:37:19.000,124,11124806,-795,0,1746347838,12645.003972639992,144.90396015000442,54336.070114320006 2025-05-04,08:37:20.000,124,11124812,-795,0,1746347839,12645.078072049997,145.0096971000021,54336.10504992 2025-05-04,08:37:21.000,124,11124868,-795,0,1746347840,12645.098280979997,145.0237953600008,54336.049152960004 2025-05-04,08:37:22.000,124,11124831,-795,0,1746347841,12645.044390499992,145.04494274999888,54335.951333280005 2025-05-04,08:37:23.000,124,11124826,-795,0,1746347842,12645.078072049997,144.96740231999866,54336.070114320006 2025-05-04,08:37:24.000,124,11124837,-795,0,1746347843,12645.091544670002,144.93215667000186,54336.27972792001 2025-05-04,08:37:25.000,124,11124823,-795,0,1746347844,12645.105017289992,144.91100928000378,54336.18190824001 2025-05-04,08:37:26.000,124,11124838,-795,0,1746347845,12645.017445259997,144.9251075400025,54336.07710144 2025-05-04,08:37:27.000,124,11124838,-795,0,1746347846,12645.105017289992,144.974451449998,54335.951333280005 2025-05-04,08:37:28.000,124,11124767,-795,0,1746347847,12645.125226219992,145.1224831799991,54335.93037192 2025-05-04,08:37:29.000,124,11124727,-795,0,1746347848,12645.293633969988,145.2070727399987,54335.99325600001 2025-05-04,08:37:30.000,124,11124803,-795,0,1746347849,12645.266688729993,145.34100621000107,54335.9583204 2025-05-04,08:37:31.000,124,11124847,-795,0,1746347850,12645.313842899988,145.32690795000235,54336.2727408 2025-05-04,08:37:32.000,124,11124812,-795,0,1746347851,12645.360997069998,145.36215359999915,54336.02120448001 2025-05-04,08:37:33.000,124,11124780,-795,0,1746347852,12645.408151239993,145.4326449,54336.0980628 2025-05-04,08:37:34.000,124,11124810,-795,0,1746347853,12645.59676791999,145.4537922899981,54336.25876656001 2025-05-04,08:37:35.000,124,11124810,-795,0,1746347854,12645.83927507999,145.37625185999786,54336.0281916 2025-05-04,08:37:36.000,124,11124812,-795,0,1746347855,12646.061573309991,145.27756403999956,54336.04216584001 2025-05-04,08:37:37.000,124,11124820,-795,0,1746347856,12646.283871539992,145.16477796000254,54335.86748784 2025-05-04,08:37:38.000,124,11124846,-795,0,1746347857,12646.418597739997,145.15067970000382,54335.86748784 2025-05-04,08:37:39.000,124,11124739,-795,0,1746347858,12646.459015599998,145.15067970000382,54336.08408856 2025-05-04,08:37:40.000,124,11124819,-795,0,1746347859,12646.492697150003,145.21412186999805,54336.22383096 2025-05-04,08:37:41.000,124,11124833,-795,0,1746347860,12646.499433459998,145.31280969000363,54336.24479232 2025-05-04,08:37:42.000,124,11124848,-795,0,1746347861,12646.438806669998,145.3692027299985,54336.11203704001 2025-05-04,08:37:43.000,124,11124810,-795,0,1746347862,12646.357970949997,145.39035012000386,54335.86748784 2025-05-04,08:37:44.000,124,11124814,-795,0,1746347863,12646.371443570002,145.3551044699998,54336.000243120005 2025-05-04,08:37:45.000,124,11124750,-795,0,1746347864,12646.371443570002,145.24231839000277,54336.01421736001 2025-05-04,08:37:46.000,124,11124824,-795,0,1746347865,12646.344498329992,145.2211710000047,54335.91639768 2025-05-04,08:37:47.000,124,11124810,-795,0,1746347866,12646.304080469992,145.13658143999783,54335.99325600001 2025-05-04,08:37:48.000,124,11124836,-795,0,1746347867,12646.425334049993,145.26346578000084,54336.0281916 2025-05-04,08:37:49.000,124,11124807,-795,0,1746347868,12646.546587629993,145.39035012000386,54335.97229464001 2025-05-04,08:37:50.000,124,11124838,-795,0,1746347869,12646.809303719994,145.39739925000322,54336.03517872 2025-05-04,08:37:51.000,124,11124823,-795,0,1746347870,12647.01812932999,145.46084142000473,54335.72774544001 2025-05-04,08:37:52.000,124,11124817,-795,0,1746347871,12647.260636489991,145.5665783700024,54336.04216584001 2025-05-04,08:37:53.000,124,11124802,-795,0,1746347872,12647.361681139992,145.63706967000326,54335.89543632001 2025-05-04,08:37:54.000,124,11124831,-795,0,1746347873,12647.388626380001,145.69346270999813,54335.89543632001 2025-05-04,08:37:55.000,124,11124822,-795,0,1746347874,12647.381890069992,145.77805226999772,54336.05614008 2025-05-04,08:37:56.000,124,11124856,-795,0,1746347875,12647.327999590001,145.88378922000265,54336.02120448001 2025-05-04,08:37:57.000,124,11124834,-795,0,1746347876,12647.2673728,145.99657529999968,54336.00723024 2025-05-04,08:37:58.000,124,11124809,-795,0,1746347877,12647.10570136,146.04591921000247,54335.79062952 2025-05-04,08:37:59.000,124,11124822,-795,0,1746347878,12647.051810879995,146.08821398999862,54335.69979696 2025-05-04,08:38:00.000,124,11124834,-795,0,1746347879,12646.991184089995,146.1375579000014,54335.80460376001 2025-05-04,08:38:01.000,124,11124772,-795,0,1746347880,12646.869930509994,146.1234596400027,54335.70678408001 2025-05-04,08:38:02.000,124,11124793,-795,0,1746347881,12646.829512649994,146.06706660000054,54335.67883560001 2025-05-04,08:38:03.000,124,11124716,-795,0,1746347882,12646.708259069994,145.9754279100016,54335.60896440001 2025-05-04,08:38:04.000,124,11124730,-795,0,1746347883,12646.75541323999,145.99657529999968,54335.713771200004 2025-05-04,08:38:05.000,124,11124810,-795,0,1746347884,12646.75541323999,145.98952617000032,54335.713771200004 2025-05-04,08:38:06.000,124,11124812,-795,0,1746347885,12646.75541323999,146.00362442999904,54335.46922200001 2025-05-04,08:38:07.000,124,11124822,-795,0,1746347886,12646.728467999994,146.0388700800031,54335.23864704 2025-05-04,08:38:08.000,124,11124787,-795,0,1746347887,12646.79583109999,146.10936138000397,54335.231659920006 2025-05-04,08:38:09.000,124,11124744,-795,0,1746347888,12646.83624895999,146.1234596400027,54335.24563416 2025-05-04,08:38:10.000,124,11124829,-795,0,1746347889,12646.82277634,146.20100007000292,54335.23864704 2025-05-04,08:38:11.000,124,11124779,-795,0,1746347890,12646.681313829999,146.27854050000315,54335.448260640005 2025-05-04,08:38:12.000,124,11124821,-795,0,1746347891,12646.580269179998,146.29263876000186,54335.17576296001 2025-05-04,08:38:13.000,124,11124807,-795,0,1746347892,12646.526378699993,146.32788440999866,54335.063969040006 2025-05-04,08:38:14.000,124,11124787,-795,0,1746347893,12646.546587629993,146.33493353999802,54335.02903344 2025-05-04,08:38:15.000,124,11124844,-795,0,1746347894,12646.492697150003,146.31378614999994,54334.92422664 2025-05-04,08:38:16.000,124,11124787,-795,0,1746347895,12646.432070360002,146.41247396999825,54334.8054456 2025-05-04,08:38:17.000,124,11124781,-795,0,1746347896,12646.169354270001,146.39837570999953,54334.41416688001 2025-05-04,08:38:18.000,124,11124837,-795,0,1746347897,12646.162617959992,146.39132658000017,54334.64474184 2025-05-04,08:38:19.000,124,11124747,-795,0,1746347898,12646.041364379991,146.39837570999953,54334.5259608 2025-05-04,08:38:20.000,124,11124828,-795,0,1746347899,12645.96726497,146.4054248399989,54334.49801232 2025-05-04,08:38:21.000,124,11124841,-795,0,1746347900,12645.83927507999,146.3701791900021,54334.393205520006 2025-05-04,08:38:22.000,124,11124846,-795,0,1746347901,12645.691076259995,146.33493353999802,54333.9669912 2025-05-04,08:38:23.000,124,11124764,-795,0,1746347902,12645.542877439999,146.3208352799993,54333.81327456001 2025-05-04,08:38:24.000,124,11124851,-795,0,1746347903,12645.563086369999,146.46181788000104,54333.869171520004 2025-05-04,08:38:25.000,124,11124764,-795,0,1746347904,12645.448569099994,146.60280048000277,54333.71545488001 2025-05-04,08:38:26.000,124,11124858,-795,0,1746347905,12645.354260759988,146.6168987400015,54333.87615864 2025-05-04,08:38:27.000,124,11124863,-715,0,1746347906,12645.138698839997,146.5816530900047,54333.34513752 2025-05-04,08:38:28.000,124,11124867,-795,0,1746347907,12645.003972639992,146.52526005000254,54333.44994432 2025-05-04,08:38:29.000,124,11124823,-795,0,1746347908,12644.869246440001,146.47591613999975,54333.435970080005 2025-05-04,08:38:30.000,124,11124828,-795,0,1746347909,12644.694102379995,146.41952310000488,54333.11456256 2025-05-04,08:38:31.000,124,11124827,-795,0,1746347910,12644.44485891,146.39837570999953,54332.93988456 2025-05-04,08:38:32.000,124,11124833,-795,0,1746347911,12644.188879129993,146.3842774500008,54332.6045028 2025-05-04,08:38:33.000,124,11124801,-795,0,1746347912,12644.020471379998,146.33493353999802,54332.61847704001 2025-05-04,08:38:34.000,124,11124871,-795,0,1746347913,12643.939635659997,146.22919659000036,54332.66039976001 2025-05-04,08:38:35.000,124,11124823,-795,0,1746347914,12643.926163039992,146.1587052899995,54332.597515680005 2025-05-04,08:38:36.000,124,11124829,-795,0,1746347915,12643.939635659997,146.08116485999926,54332.34597936 2025-05-04,08:38:37.000,124,11124812,-795,0,1746347916,12643.905954109992,146.0741157299999,54332.12239152 2025-05-04,08:38:38.000,124,11124805,-795,0,1746347917,12643.751018980001,146.1375579000014,54331.807971120004 2025-05-04,08:38:39.000,124,11124838,-795,0,1746347918,12643.6297654,146.1869018100042,54331.71713856 2025-05-04,08:38:40.000,124,11124812,-795,0,1746347919,12643.555665989996,146.23624571999972,54331.689190080004 2025-05-04,08:38:41.000,124,11124727,-795,0,1746347920,12643.44788503,146.20804920000228,54331.626306 2025-05-04,08:38:42.000,124,11124858,-795,0,1746347921,12643.36704931,146.1375579000014,54331.60534464 2025-05-04,08:38:43.000,124,11124815,-795,0,1746347922,12643.30642252,146.14460703000077,54331.374769680006 2025-05-04,08:38:44.000,124,11124796,-795,0,1746347923,12643.252532039995,146.13050877000205,54331.16515608 2025-05-04,08:38:45.000,124,11124792,-795,0,1746347924,12643.272740969995,146.1587052899995,54330.96252960001 2025-05-04,08:38:46.000,124,11124848,-795,0,1746347925,12643.30642252,146.1234596400027,54330.7878516 2025-05-04,08:38:47.000,124,11124835,-795,0,1746347926,12643.17843262999,146.1234596400027,54330.50137968 2025-05-04,08:38:48.000,124,11124844,-795,0,1746347927,12643.124542149999,146.09526311999798,54330.20792064 2025-05-04,08:38:49.000,124,11124749,-795,0,1746347928,12642.956134399989,146.10936138000397,54330.44548272 2025-05-04,08:38:50.000,124,11124816,-795,0,1746347929,12642.828144509993,146.08821398999862,54330.27779184 2025-05-04,08:38:51.000,124,11124846,-795,0,1746347930,12642.632791520002,146.0741157299999,54330.06817824 2025-05-04,08:38:52.000,124,11124809,-795,0,1746347931,12642.430702220001,145.93313312999817,54329.82362904 2025-05-04,08:38:53.000,124,11124838,-795,0,1746347932,12642.383548049991,145.84854356999858,54329.29959504 2025-05-04,08:38:54.000,124,11124800,-795,0,1746347933,12642.356602809996,145.88378922000265,54329.362479120005 2025-05-04,08:38:55.000,124,11124838,-795,0,1746347934,12642.16798613,145.90493661000073,54329.17382688 2025-05-04,08:38:56.000,124,11124808,-795,0,1746347935,12641.992842069994,145.99657529999968,54328.94325192 2025-05-04,08:38:57.000,124,11124831,-795,0,1746347936,12641.703180739998,146.03182095000375,54328.859406480005 2025-05-04,08:38:58.000,124,11124768,-795,0,1746347937,12641.501091439997,146.0388700800031,54328.66376712001 2025-05-04,08:38:59.000,124,11124833,-795,0,1746347938,12641.157539629996,146.00362442999904,54328.19563008 2025-05-04,08:39:00.000,124,11124785,-795,0,1746347939,12640.94197770999,146.00362442999904,54328.21659144 2025-05-04,08:39:01.000,124,11124814,-795,0,1746347940,12640.692734239994,145.98247704000096,54327.8183256 2025-05-04,08:39:02.000,124,11124771,-795,0,1746347941,12640.409809219993,145.9260839999988,54327.52486656 2025-05-04,08:39:03.000,124,11124810,-795,0,1746347942,12640.227928849992,145.8132979200018,54327.231407520005 2025-05-04,08:39:04.000,124,11124795,-795,0,1746347943,12640.099938959997,145.763954009999,54327.23839464 2025-05-04,08:39:05.000,124,11124829,-795,0,1746347944,12639.897849659996,145.70756097000412,54327.07070376 2025-05-04,08:39:06.000,124,11124753,-795,0,1746347945,12639.68902405,145.74985575000028,54326.82615456 2025-05-04,08:39:07.000,124,11124844,-795,0,1746347946,12639.446516889999,145.74985575000028,54326.36500464001 2025-05-04,08:39:08.000,124,11124785,-795,0,1746347947,12639.217482349988,145.763954009999,54325.90385472001 2025-05-04,08:39:09.000,124,11124815,-795,0,1746347948,12639.102965079997,145.79919966000307,54325.65930552 2025-05-04,08:39:10.000,124,11124840,-795,0,1746347949,12638.880666849996,145.80624879000243,54325.36584648 2025-05-04,08:39:11.000,124,11124853,-795,0,1746347950,12638.840248989996,145.74280662000092,54325.435717680004 2025-05-04,08:39:12.000,124,11124802,-795,0,1746347951,12638.62468706999,145.59477488999983,54325.34488512 2025-05-04,08:39:13.000,124,11124821,-795,0,1746347952,12638.5101698,145.41149751000194,54325.051426080005 2025-05-04,08:39:14.000,124,11124799,-795,0,1746347953,12638.267662639999,145.40444838000258,54324.63219888 2025-05-04,08:39:15.000,124,11124831,-795,0,1746347954,12637.971264999993,145.39739925000322,54324.31079136 2025-05-04,08:39:16.000,124,11124830,-795,0,1746347955,12637.836538800002,145.42559577000065,54323.89156416001 2025-05-04,08:39:17.000,124,11124839,-795,0,1746347956,12637.560350089996,145.39035012000386,54323.57714376 2025-05-04,08:39:18.000,124,11124790,-795,0,1746347957,12637.32457923999,145.3692027299985,54323.30464608 2025-05-04,08:39:19.000,124,11124798,-795,0,1746347958,12637.115753629994,145.319858820003,54323.07407112 2025-05-04,08:39:20.000,124,11124825,-795,0,1746347959,12637.028181599999,145.28461316999892,54323.109006720006 2025-05-04,08:39:21.000,124,11124778,-795,0,1746347960,12636.913664329993,145.31280969000363,54322.84349616001 2025-05-04,08:39:22.000,124,11124819,-795,0,1746347961,12636.785674439998,145.18592535000062,54322.56401136 2025-05-04,08:39:23.000,124,11124807,-795,0,1746347962,12636.624002999997,145.08018840000295,54322.09587432001 2025-05-04,08:39:24.000,124,11124789,-795,0,1746347963,12636.543167279997,145.0731392700036,54321.69062136001 2025-05-04,08:39:25.000,124,11124784,-795,0,1746347964,12636.469067869992,145.12953230999847,54321.52293048001 2025-05-04,08:39:26.000,124,11124828,-795,0,1746347965,12636.415177390001,145.08018840000295,54321.47402064001 2025-05-04,08:39:27.000,124,11124821,-795,0,1746347966,12636.280451189996,145.04494274999888,54321.05479344 2025-05-04,08:39:28.000,124,11124813,-795,0,1746347967,12636.09183451,144.9251075400025,54320.94299952 2025-05-04,08:39:29.000,124,11124738,-795,0,1746347968,12636.08509819999,144.861665370001,54320.78229576001 2025-05-04,08:39:30.000,124,11124847,-795,0,1746347969,12636.037944029995,144.73478102999798,54320.53075944 2025-05-04,08:39:31.000,124,11124764,-795,0,1746347970,12636.02447140999,144.67133886000374,54320.10454512 2025-05-04,08:39:32.000,124,11124838,-795,0,1746347971,12635.997526169995,144.530356260002,54319.587498240006 2025-05-04,08:39:33.000,124,11124812,-795,0,1746347972,12636.01099879,144.5162580000033,54319.468717200005 2025-05-04,08:39:34.000,124,11124807,-795,0,1746347973,12636.08509819999,144.44576670000242,54319.41282024001 2025-05-04,08:39:35.000,124,11124799,-795,0,1746347974,12636.11204344,144.34707888000412,54319.33596192 2025-05-04,08:39:36.000,124,11124834,-795,0,1746347975,12636.13225237,144.24839105999854,54319.21019376 2025-05-04,08:39:37.000,124,11124822,-795,0,1746347976,12635.93016307,144.20609628000238,54318.62327568001 2025-05-04,08:39:38.000,124,11124821,-795,0,1746347977,12636.00426247999,144.14970324000024,54318.560391600004 2025-05-04,08:39:39.000,124,11124778,-795,0,1746347978,12635.97058093,144.06511368000065,54318.09924168001 2025-05-04,08:39:40.000,124,11124826,-795,0,1746347979,12635.997526169995,143.94527847000427,54318.09924168001 2025-05-04,08:39:41.000,124,11124807,-795,0,1746347980,12635.88300889999,143.8465906499987,54317.86866672 2025-05-04,08:39:42.000,124,11124849,-795,0,1746347981,12635.856063659994,143.70560805000423,54317.71495008001 2025-05-04,08:39:43.000,124,11124826,-795,0,1746347982,12635.815645799994,143.64216588000272,54317.68001448 2025-05-04,08:39:44.000,124,11124794,-795,0,1746347983,12635.815645799994,143.48708502000227,54317.358606960006 2025-05-04,08:39:45.000,124,11124781,-795,0,1746347984,12635.781964249989,143.37429893999797,54317.27476152 2025-05-04,08:39:46.000,124,11124820,-795,0,1746347985,12635.795436869994,143.26151286000095,54317.023225200006 2025-05-04,08:39:47.000,124,11124834,-795,0,1746347986,12635.640501739988,143.1205302599992,54316.401371520005 2025-05-04,08:39:48.000,124,11124838,-795,0,1746347987,12635.680919599989,142.93020375000197,54316.32451320001 2025-05-04,08:39:49.000,124,11124842,-795,0,1746347988,12635.620292809988,142.7610246300028,54316.24066776 2025-05-04,08:39:50.000,124,11124818,-795,0,1746347989,12635.680919599989,142.58479638000426,54316.079964 2025-05-04,08:39:51.000,124,11124846,-795,0,1746347990,12635.647238049998,142.47201029999997,54316.2197064 2025-05-04,08:39:52.000,124,11124854,-795,0,1746347991,12635.633765429993,142.37332248000166,54316.0450284 2025-05-04,08:39:53.000,124,11124741,-795,0,1746347992,12635.465357679997,142.30988031000015,54315.660736800004 2025-05-04,08:39:54.000,124,11124751,-795,0,1746347993,12635.377785650002,142.1829959700044,54315.4511232 2025-05-04,08:39:55.000,124,11124783,-795,0,1746347994,12635.256532070001,142.0561116300014,54315.1367028 2025-05-04,08:39:56.000,124,11124833,-795,0,1746347995,12635.189168969991,141.87988338000287,54315.00394752001 2025-05-04,08:39:57.000,124,11124837,-795,0,1746347996,12635.135278490001,141.75299903999985,54314.83625664001 2025-05-04,08:39:58.000,124,11124813,-795,0,1746347997,12635.121805869996,141.54152514000452,54314.63363016 2025-05-04,08:39:59.000,124,11124878,-795,0,1746347998,12635.088124319991,141.3159529800032,54314.7524112 2025-05-04,08:40:00.000,124,11124713,-795,0,1746347999,12634.86582608999,141.11857733999932,54314.20741584 2025-05-04,08:40:01.000,124,11124806,-795,0,1746348000,12635.020761219996,140.97054560999823,54314.41702944 2025-05-04,08:40:02.000,124,11124811,-795,0,1746348001,12635.081388009996,140.8084156199984,54314.20042872 2025-05-04,08:40:03.000,124,11124855,-795,0,1746348002,12635.142014799996,140.66743302000395,54314.004789360006 2025-05-04,08:40:04.000,124,11124809,-795,0,1746348003,12635.162223729996,140.4630082500007,54313.78818864001 2025-05-04,08:40:05.000,124,11124850,-795,0,1746348004,12635.135278490001,140.32907477999834,54313.72530456 2025-05-04,08:40:06.000,124,11124837,-795,0,1746348005,12635.256532070001,140.14579740000045,54313.95587952001 2025-05-04,08:40:07.000,124,11124825,-795,0,1746348006,12635.168960039991,140.0048147999987,54313.8440856 2025-05-04,08:40:08.000,124,11124806,-795,0,1746348007,12635.135278490001,139.82153742000082,54313.66242048001 2025-05-04,08:40:09.000,124,11124788,-795,0,1746348008,12635.040970149996,139.65235830000165,54313.634472 2025-05-04,08:40:10.000,124,11124833,-795,0,1746348009,12634.95339812,139.52547395999864,54313.28511600001 2025-05-04,08:40:11.000,124,11124828,-795,0,1746348010,12634.879298709995,139.4479335299984,54313.13838648001 2025-05-04,08:40:12.000,124,11124856,-795,0,1746348011,12634.96687073999,139.27170527999988,54313.20825768001 2025-05-04,08:40:13.000,124,11124816,-795,0,1746348012,12634.879298709995,139.18006659000093,54313.01960544001 2025-05-04,08:40:14.000,124,11124802,-795,0,1746348013,12635.01402491,139.03203485999984,54313.29909024 2025-05-04,08:40:15.000,124,11124793,-795,0,1746348014,12635.09486063,138.96154355999897,54313.34800008 2025-05-04,08:40:16.000,124,11124809,-795,0,1746348015,12635.236323140001,138.91219965000346,54313.37594856001 2025-05-04,08:40:17.000,124,11124775,-795,0,1746348016,12635.270004689992,138.82761009000387,54313.215244800005 2025-05-04,08:40:18.000,124,11124792,-795,0,1746348017,12635.404730889997,138.7923644399998,54312.89383728 2025-05-04,08:40:19.000,124,11124803,-795,0,1746348018,12635.559666020003,138.70777488000022,54312.94274712001 2025-05-04,08:40:20.000,124,11124846,-795,0,1746348019,12635.680919599989,138.65138183999807,54313.03357968 2025-05-04,08:40:21.000,124,11124832,-795,0,1746348020,12635.680919599989,138.56679227999848,54312.928772880005 2025-05-04,08:40:22.000,124,11124842,-795,0,1746348021,12635.761755319989,138.47515358999954,54313.1803092 2025-05-04,08:40:23.000,124,11124785,-795,0,1746348022,12635.829118419999,138.42580968000402,54313.1803092 2025-05-04,08:40:24.000,124,11124760,-795,0,1746348023,12636.03120772,138.41171141999803,54313.313064480004 2025-05-04,08:40:25.000,124,11124817,-795,0,1746348024,12636.08509819999,138.35531838000315,54313.19428344 2025-05-04,08:40:26.000,124,11124765,-795,0,1746348025,12636.1524613,138.27072882000357,54313.0056312 2025-05-04,08:40:27.000,124,11124825,-795,0,1746348026,12636.179406539995,138.21433578000142,54312.998644080006 2025-05-04,08:40:28.000,124,11124775,-795,0,1746348027,12636.33434167,138.172040999998,54313.13838648001 2025-05-04,08:40:29.000,124,11124848,-795,0,1746348028,12636.361286909996,138.09450056999776,54313.48774248 2025-05-04,08:40:30.000,124,11124824,-795,0,1746348029,12636.502749419997,138.06630405000033,54313.75325304 2025-05-04,08:40:31.000,124,11124778,-795,0,1746348030,12636.624002999997,137.97466536000138,54313.76024016001 2025-05-04,08:40:32.000,124,11124824,-795,0,1746348031,12636.738520270002,137.93237057999795,54313.85805984001 2025-05-04,08:40:33.000,124,11124808,-795,0,1746348032,12636.745256579998,137.87597754000308,54313.49472960001 2025-05-04,08:40:34.000,124,11124785,-795,0,1746348033,12636.853037539993,137.79843711000285,54313.61351064001 2025-05-04,08:40:35.000,124,11124789,-795,0,1746348034,12636.940609569989,137.79843711000285,54313.83011136001 2025-05-04,08:40:36.000,124,11124826,-795,0,1746348035,12636.866510159998,137.77728972000477,54313.7742144 2025-05-04,08:40:37.000,124,11124805,-795,0,1746348036,12636.920400639989,137.7067984200039,54314.12357040001 2025-05-04,08:40:38.000,124,11124830,-795,0,1746348037,12636.947345879998,137.7067984200039,54314.24933856 2025-05-04,08:40:39.000,124,11124827,-795,0,1746348038,12636.906928019998,137.71384755000327,54314.158506 2025-05-04,08:40:40.000,124,11124826,-795,0,1746348039,12637.06186314999,137.72794581000198,54314.45196504001 2025-05-04,08:40:41.000,124,11124724,-795,0,1746348040,12637.055126839994,137.7913879800035,54314.270299920005 2025-05-04,08:40:42.000,124,11124817,-795,0,1746348041,12637.10901732,137.73499494000134,54314.319209760004 2025-05-04,08:40:43.000,124,11124835,-795,0,1746348042,12637.10228100999,137.8266336300003,54314.31222264001 2025-05-04,08:40:44.000,124,11124810,-795,0,1746348043,12637.14943518,137.93237057999795,54314.2982484 2025-05-04,08:40:45.000,124,11124808,-795,0,1746348044,12637.25047983,137.93237057999795,54314.80132104 2025-05-04,08:40:46.000,124,11124884,-795,0,1746348045,12637.338051859995,137.98171449000074,54314.87817936 2025-05-04,08:40:47.000,124,11124821,-795,0,1746348046,12637.31110662,138.06630405000033,54314.892153600005 2025-05-04,08:40:48.000,124,11124825,-795,0,1746348047,12637.378469719995,138.06630405000033,54314.857218 2025-05-04,08:40:49.000,124,11124845,-795,0,1746348048,12637.398678649995,138.09450056999776,54314.82926952 2025-05-04,08:40:50.000,124,11124844,-795,0,1746348049,12637.36499709999,138.20728665000206,54314.79433392001 2025-05-04,08:40:51.000,124,11124771,-795,0,1746348050,12637.338051859995,138.2848270800023,54314.89914072 2025-05-04,08:40:52.000,124,11124801,-795,0,1746348051,12637.338051859995,138.298925340001,54315.07381872 2025-05-04,08:40:53.000,124,11124826,-795,0,1746348052,12637.28416137999,138.31302359999972,54315.19958688001 2025-05-04,08:40:54.000,124,11124802,-795,0,1746348053,12637.39194234,138.36941664000187,54315.276445200005 2025-05-04,08:40:55.000,124,11124811,-795,0,1746348054,12637.607504259991,138.41876055000466,54315.57689136 2025-05-04,08:40:56.000,124,11124826,-795,0,1746348055,12637.769175699992,138.51744837000297,54315.33234216 2025-05-04,08:40:57.000,124,11124807,-795,0,1746348056,12637.755703080002,138.5456448900004,54315.26945808001 2025-05-04,08:40:58.000,124,11124792,-795,0,1746348057,12637.823066179997,138.60203793000255,54315.33234216 2025-05-04,08:40:59.000,124,11124831,-795,0,1746348058,12637.903901899997,138.5949888000032,54315.444136080005 2025-05-04,08:41:00.000,124,11124769,-795,0,1746348059,12637.910638209993,138.70072575000086,54315.80047920001 2025-05-04,08:41:01.000,124,11124836,-795,0,1746348060,12637.775912010002,138.79941356999916,54315.65374968001 2025-05-04,08:41:02.000,124,11124765,-795,0,1746348061,12637.769175699992,138.86990487000003,54315.828427680004 2025-05-04,08:41:03.000,124,11124791,-795,0,1746348062,12637.755703080002,138.9051505200041,54315.91227312 2025-05-04,08:41:04.000,124,11124803,-795,0,1746348063,12637.722021529997,139.01793660000112,54315.75855648 2025-05-04,08:41:05.000,124,11124798,-795,0,1746348064,12637.722021529997,139.03203485999984,54315.9751572 2025-05-04,08:41:06.000,124,11124805,-795,0,1746348065,12637.701812599997,139.13777181000478,54316.0450284 2025-05-04,08:41:07.000,124,11124750,-795,0,1746348066,12637.607504259991,139.13072267999814,54315.91227312 2025-05-04,08:41:08.000,124,11124770,-795,0,1746348067,12637.748966769992,139.23645963000308,54316.282590480005 2025-05-04,08:41:09.000,124,11124831,-795,0,1746348068,12637.809593559992,139.30695093000395,54316.42932 2025-05-04,08:41:10.000,124,11124855,-795,0,1746348069,12637.978001310003,139.37744223000482,54316.687843440006 2025-05-04,08:41:11.000,124,11124832,-795,0,1746348070,12638.112727509993,139.4620317900044,54316.736753280005 2025-05-04,08:41:12.000,124,11124810,-795,0,1746348071,12638.193563229994,139.51842482999928,54316.59002376001 2025-05-04,08:41:13.000,124,11124794,-795,0,1746348072,12638.26092632999,139.58891613000014,54316.55508816 2025-05-04,08:41:14.000,124,11124798,-795,0,1746348073,12638.40912515,139.75809524999931,54316.687843440006 2025-05-04,08:41:15.000,124,11124830,-795,0,1746348074,12638.5101698,139.82153742000082,54316.7437404 2025-05-04,08:41:16.000,124,11124817,-795,0,1746348075,12638.678577549996,139.9554708900032,54317.072135040005 2025-05-04,08:41:17.000,124,11124827,-795,0,1746348076,12638.860457919996,140.09645348999766,54317.1979032 2025-05-04,08:41:18.000,124,11124806,-795,0,1746348077,12639.076019840002,140.25858348000475,54317.22585168 2025-05-04,08:41:19.000,124,11124845,-795,0,1746348078,12639.264636519998,140.42776260000392,54316.98130248 2025-05-04,08:41:20.000,124,11124796,-795,0,1746348079,12639.433044269994,140.6462856299986,54316.8834828 2025-05-04,08:41:21.000,124,11124733,-795,0,1746348080,12639.675551429995,140.80136648999905,54317.20489032 2025-05-04,08:41:22.000,124,11124870,-795,0,1746348081,12639.89111335,140.97054560999823,54317.302709999996 2025-05-04,08:41:23.000,124,11124827,-795,0,1746348082,12639.985421689991,141.12562646999868,54317.56123344 2025-05-04,08:41:24.000,124,11124842,-795,0,1746348083,12639.978685379996,141.3793951500047,54317.60315616 2025-05-04,08:41:25.000,124,11124838,-795,0,1746348084,12639.958476449996,141.66840948000026,54317.673027360004 2025-05-04,08:41:26.000,124,11124828,-795,0,1746348085,12640.153829440002,141.93627641999774,54317.93155080001 2025-05-04,08:41:27.000,124,11124832,-795,0,1746348086,12640.160565749997,142.1547994499997,54317.63110464 2025-05-04,08:41:28.000,124,11124818,-795,0,1746348087,12640.160565749997,142.37332248000166,54317.7219372 2025-05-04,08:41:29.000,124,11124739,-795,0,1746348088,12640.295291950002,142.53545247000147,54317.826744 2025-05-04,08:41:30.000,124,11124829,-795,0,1746348089,12640.302028259997,142.60594377000234,54317.81975688 2025-05-04,08:41:31.000,124,11124801,-795,0,1746348090,12640.376127670002,142.71168072,54318.029370480006 2025-05-04,08:41:32.000,124,11124807,-795,0,1746348091,12640.376127670002,142.87381070999982,54317.98046064001 2025-05-04,08:41:33.000,124,11124832,-795,0,1746348092,12640.456963389988,143.1064320000005,54318.008409120004 2025-05-04,08:41:34.000,124,11124778,-795,0,1746348093,12640.611898519994,143.2544637300016,54318.23898408001 2025-05-04,08:41:35.000,124,11124838,-795,0,1746348094,12640.76009733999,143.52233066999906,54317.9664864 2025-05-04,08:41:36.000,124,11124789,-795,0,1746348095,12640.90155984999,143.68446065999888,54318.029370480006 2025-05-04,08:41:37.000,124,11124814,-795,0,1746348096,12640.98913188,143.83954151999933,54317.910589440005 2025-05-04,08:41:38.000,124,11124802,-795,0,1746348097,12641.096912839996,143.99462237999978,54317.84770536 2025-05-04,08:41:39.000,124,11124769,-795,0,1746348098,12641.258584279996,144.19904715000303,54318.20404848 2025-05-04,08:41:40.000,124,11124848,-795,0,1746348099,12641.346156309992,144.32593148999877,54318.364752240006 2025-05-04,08:41:41.000,124,11124793,-795,0,1746348100,12641.447200959992,144.50920887000393,54318.38571360001 2025-05-04,08:41:42.000,124,11124827,-795,0,1746348101,12641.548245609993,144.65724059999775,54318.25295832 2025-05-04,08:41:43.000,124,11124831,-795,0,1746348102,12641.622345019998,144.80527232999884,54318.16212576 2025-05-04,08:41:44.000,124,11124831,-795,0,1746348103,12641.709917049993,144.98150058000465,54318.26693256001 2025-05-04,08:41:45.000,124,11124797,-795,0,1746348104,12641.716653359988,145.08018840000295,54318.2110356 2025-05-04,08:41:46.000,124,11124821,-795,0,1746348105,12641.763807529998,145.2211710000047,54318.28789392001 2025-05-04,08:41:47.000,124,11124814,-795,0,1746348106,12641.750334909993,145.27756403999956,54318.197061360006 2025-05-04,08:41:48.000,124,11124829,-795,0,1746348107,12641.851379559994,145.4819888100028,54318.25994544 2025-05-04,08:41:49.000,124,11124826,-795,0,1746348108,12641.96589683,145.57362750000175,54318.308855279996 2025-05-04,08:41:50.000,124,11124814,-795,0,1746348109,12642.174722439995,145.6793644499994,54318.21802272001 2025-05-04,08:41:51.000,124,11124764,-795,0,1746348110,12642.397020669996,145.78510140000435,54318.26693256001 2025-05-04,08:41:52.000,124,11124825,-795,0,1746348111,12642.592373660002,145.90493661000073,54318.245971200005 2025-05-04,08:41:53.000,124,11124772,-795,0,1746348112,12642.686681999992,146.0106735599984,54318.029370480006 2025-05-04,08:41:54.000,124,11124766,-795,0,1746348113,12642.828144509993,146.09526311999798,54318.14815152001 2025-05-04,08:41:55.000,124,11124799,-795,0,1746348114,12642.962870709998,146.22919659000036,54318.197061360006 2025-05-04,08:41:56.000,124,11124830,-795,0,1746348115,12643.144751079999,146.34198267000465,54318.197061360006 2025-05-04,08:41:57.000,124,11124801,-795,0,1746348116,12643.20537787,146.49001439999847,54318.13417728 2025-05-04,08:41:58.000,124,11124815,-795,0,1746348117,12643.313158829995,146.6309970000002,54317.791808400005 2025-05-04,08:41:59.000,124,11124813,-795,0,1746348118,12643.44788503,146.79312699000002,54317.77783416 2025-05-04,08:42:00.000,124,11124849,-795,0,1746348119,12643.54219336999,146.9764043699979,54317.87565384 2025-05-04,08:42:01.000,124,11124735,-795,0,1746348120,12643.60955647,147.0750921900035,54317.81975688 2025-05-04,08:42:02.000,124,11124763,-795,0,1746348121,12643.596083849996,147.19492739999987,54317.60315616 2025-05-04,08:42:03.000,124,11124849,-795,0,1746348122,12643.535457059996,147.39230304000375,54317.60315616 2025-05-04,08:42:04.000,124,11124777,-795,0,1746348123,12643.670183260001,147.49803999000142,54317.68001448 2025-05-04,08:42:05.000,124,11124795,-795,0,1746348124,12643.744282669992,147.62492433000443,54317.693988720006 2025-05-04,08:42:06.000,124,11124859,-795,0,1746348125,12643.831854700002,147.78705432000424,54317.51931072001 2025-05-04,08:42:07.000,124,11124816,-795,0,1746348126,12643.764491599992,147.90688953000063,54317.36559408 2025-05-04,08:42:08.000,124,11124820,-795,0,1746348127,12643.791436840002,147.97033170000213,54317.21886456 2025-05-04,08:42:09.000,124,11124760,-795,0,1746348128,12643.811645770002,148.00557734999893,54317.21187744001 2025-05-04,08:42:10.000,124,11124806,-795,0,1746348129,12643.791436840002,148.08311777999916,54317.34463272 2025-05-04,08:42:11.000,124,11124812,-795,0,1746348130,12643.811645770002,148.18180560000474,54317.239825920005 2025-05-04,08:42:12.000,124,11124797,-795,0,1746348131,12643.777964219997,148.24524776999897,54316.91143128 2025-05-04,08:42:13.000,124,11124814,-795,0,1746348132,12643.912690420002,148.28049342000304,54316.855534320006 2025-05-04,08:42:14.000,124,11124792,-795,0,1746348133,12644.256242229989,148.37213211000198,54316.666882080004 2025-05-04,08:42:15.000,124,11124772,-795,0,1746348134,12644.350550569994,148.44262341000285,54316.54810104 2025-05-04,08:42:16.000,124,11124791,-795,0,1746348135,12644.45833152999,148.52016384000308,54316.40835864 2025-05-04,08:42:17.000,124,11124789,-795,0,1746348136,12644.411177359994,148.5342621000018,54316.10791248001 2025-05-04,08:42:18.000,124,11124771,-795,0,1746348137,12644.411177359994,148.51311471000372,54316.19175792 2025-05-04,08:42:19.000,124,11124808,-795,0,1746348138,12644.39770473999,148.54836036000052,54316.02406704 2025-05-04,08:42:20.000,124,11124815,-795,0,1746348139,12644.53916724999,148.52721297000244,54315.91227312 2025-05-04,08:42:21.000,124,11124794,-795,0,1746348140,12644.54590356,148.5836060100046,54315.6956724 2025-05-04,08:42:22.000,124,11124799,-795,0,1746348141,12644.56611249,148.61180253000202,54315.381252 2025-05-04,08:42:23.000,124,11124848,-795,0,1746348142,12644.54590356,148.6329499200001,54315.08080584001 2025-05-04,08:42:24.000,124,11124819,-795,0,1746348143,12644.593057729995,148.68934296000225,54315.12971568001 2025-05-04,08:42:25.000,124,11124772,-795,0,1746348144,12644.552639869995,148.7175394799997,54314.87817936 2025-05-04,08:42:26.000,124,11124802,-795,0,1746348145,12644.57958510999,148.7457360000044,54314.87119224 2025-05-04,08:42:27.000,124,11124840,-795,0,1746348146,12644.451595219994,148.7316377399984,54314.41004232001 2025-05-04,08:42:28.000,124,11124832,-795,0,1746348147,12644.46506784,148.72458860999905,54314.25632568 2025-05-04,08:42:29.000,124,11124826,-795,0,1746348148,12644.451595219994,148.71049035000033,54313.90696968001 2025-05-04,08:42:30.000,124,11124837,-795,0,1746348149,12644.653684519995,148.62590079000074,54313.89998256 2025-05-04,08:42:31.000,124,11124833,-795,0,1746348150,12644.68062975999,148.5695077499986,54313.72530456 2025-05-04,08:42:32.000,124,11124809,-795,0,1746348151,12644.72778393,148.52016384000308,54313.459794 2025-05-04,08:42:33.000,124,11124775,-795,0,1746348152,12644.707575,148.4496725400022,54313.24319328 2025-05-04,08:42:34.000,124,11124789,-795,0,1746348153,12644.74799286,148.37213211000198,54313.15236072 2025-05-04,08:42:35.000,124,11124837,-795,0,1746348154,12644.815355959996,148.2875425500024,54312.998644080006 2025-05-04,08:42:36.000,124,11124822,-795,0,1746348155,12644.781674409991,148.21000212000217,54312.7261464 2025-05-04,08:42:37.000,124,11124825,-795,0,1746348156,12644.734520239996,148.14655995000066,54312.19512528 2025-05-04,08:42:38.000,124,11124830,-795,0,1746348157,12644.694102379995,148.02672474000428,54311.95057608 2025-05-04,08:42:39.000,124,11124800,-795,0,1746348158,12644.76146547999,147.88574214000255,54311.873717760005 2025-05-04,08:42:40.000,124,11124789,-795,0,1746348159,12644.694102379995,147.75180867000017,54311.56628448 2025-05-04,08:42:41.000,124,11124821,-795,0,1746348160,12644.62000296999,147.6319734600038,54311.42654208 2025-05-04,08:42:42.000,124,11124828,-795,0,1746348161,12644.411177359994,147.40640130000247,54310.965392160004 2025-05-04,08:42:43.000,124,11124796,-795,0,1746348162,12644.39770473999,147.27951695999946,54310.818662640006 2025-05-04,08:42:44.000,124,11124790,-795,0,1746348163,12644.364023189999,147.09623958000157,54310.490268 2025-05-04,08:42:45.000,124,11124831,-795,0,1746348164,12644.37749580999,146.91296220000368,54310.09200216001 2025-05-04,08:42:46.000,124,11124818,-795,0,1746348165,12644.41791366999,146.70853743000043,54309.87540144 2025-05-04,08:42:47.000,124,11124817,-795,0,1746348166,12644.40444105,146.4829652699991,54309.477135600006 2025-05-04,08:42:48.000,124,11124828,-795,0,1746348167,12644.431386289994,146.27854050000315,54309.18367656001 2025-05-04,08:42:49.000,124,11124853,-795,0,1746348168,12644.52569463,146.05296834000183,54309.18367656001 2025-05-04,08:42:50.000,124,11124819,-795,0,1746348169,12644.58632142,145.91903486999945,54308.79239784 2025-05-04,08:42:51.000,124,11124825,-795,0,1746348170,12644.66042082999,145.77100313999836,54308.59675848 2025-05-04,08:42:52.000,124,11124831,-795,0,1746348171,12644.64694821,145.60182401999919,54308.086698720006 2025-05-04,08:42:53.000,124,11124865,-795,0,1746348172,12644.707575,145.42559577000065,54307.64651016 2025-05-04,08:42:54.000,124,11124821,-795,0,1746348173,12644.849037510001,145.24936752000212,54307.49279352 2025-05-04,08:42:55.000,124,11124812,-795,0,1746348174,12644.929873230001,145.01674623000144,54307.17138600001 2025-05-04,08:42:56.000,124,11124837,-795,0,1746348175,12644.956818469997,144.7418301600046,54306.88491408001 2025-05-04,08:42:57.000,124,11124799,-795,0,1746348176,12644.80861965,144.50215974000457,54306.6124164 2025-05-04,08:42:58.000,124,11124816,-795,0,1746348177,12644.707575,144.24134192999918,54306.23511192001 2025-05-04,08:42:59.000,124,11124813,-795,0,1746348178,12644.707575,144.00167150999914,54305.9835756 2025-05-04,08:43:00.000,124,11124815,-795,0,1746348179,12644.70083868999,143.79019761000382,54305.739026400006 2025-05-04,08:43:01.000,124,11124818,-795,0,1746348180,12644.59979403999,143.58577284000057,54305.25691512001 2025-05-04,08:43:02.000,124,11124809,-795,0,1746348181,12644.51895831999,143.40249546000268,54304.83768792 2025-05-04,08:43:03.000,124,11124828,-795,0,1746348182,12644.41791366999,143.09938287000114,54304.29967968001 2025-05-04,08:43:04.000,124,11124794,-795,0,1746348183,12644.42464998,142.93020375000197,54304.1669244 2025-05-04,08:43:05.000,124,11124798,-795,0,1746348184,12644.471804149995,142.6482385499985,54304.26474408 2025-05-04,08:43:06.000,124,11124777,-795,0,1746348185,12644.364023189999,142.35217509000358,54303.60096768001 2025-05-04,08:43:07.000,124,11124853,-795,0,1746348186,12644.269714849994,142.0913572799982,54303.370392720004 2025-05-04,08:43:08.000,124,11124814,-795,0,1746348187,12644.289923779994,141.8446377299988,54302.937191280005 2025-05-04,08:43:09.000,124,11124851,-795,0,1746348188,12644.148461269993,141.5979181799994,54302.62277088001 2025-05-04,08:43:10.000,124,11124801,-795,0,1746348189,12644.188879129993,141.33710037000128,54302.50398984001 2025-05-04,08:43:11.000,124,11124806,-795,0,1746348190,12644.094570789988,140.97759474000486,54302.147646720005 2025-05-04,08:43:12.000,124,11124820,-795,0,1746348191,12644.040680309998,140.6956295400014,54301.98694296 2025-05-04,08:43:13.000,124,11124775,-795,0,1746348192,12644.114779719988,140.39251694999984,54301.77034224 2025-05-04,08:43:14.000,124,11124833,-795,0,1746348193,12644.134988649988,140.1387482700011,54301.53278016 2025-05-04,08:43:15.000,124,11124866,-795,0,1746348194,12644.188879129993,139.8426848099989,54301.24630824 2025-05-04,08:43:16.000,124,11124802,-795,0,1746348195,12644.222560679998,139.532523089998,54300.72227424 2025-05-04,08:43:17.000,124,11124784,-795,0,1746348196,12644.31686901999,139.22941050000372,54300.40086672 2025-05-04,08:43:18.000,124,11124816,-795,0,1746348197,12644.37749580999,138.91219965000346,54300.07247208 2025-05-04,08:43:19.000,124,11124836,-795,0,1746348198,12644.39770473999,138.56679227999848,54299.799974400004 2025-05-04,08:43:20.000,124,11124786,-795,0,1746348199,12644.52569463,138.2848270800023,54299.89080696001 2025-05-04,08:43:21.000,124,11124773,-795,0,1746348200,12644.47854045999,138.00991100999818,54299.55542520001 2025-05-04,08:43:22.000,124,11124837,-795,0,1746348201,12644.52569463,137.7420440700007,54299.247991920005 2025-05-04,08:43:23.000,124,11124784,-795,0,1746348202,12644.512222009995,137.4953245200013,54298.961520000004 2025-05-04,08:43:24.000,124,11124830,-795,0,1746348203,12644.51895831999,137.17811367000104,54298.44447312 2025-05-04,08:43:25.000,124,11124853,-795,0,1746348204,12644.593057729995,136.89614847000485,54298.30473072001 2025-05-04,08:43:26.000,124,11124827,-795,0,1746348205,12644.653684519995,136.55779022999923,54298.144026960006 2025-05-04,08:43:27.000,124,11124829,-795,0,1746348206,12644.62673928,136.2335302499996,54297.75274824 2025-05-04,08:43:28.000,124,11124799,-795,0,1746348207,12644.754729169996,135.95861418000277,54297.76672248 2025-05-04,08:43:29.000,124,11124793,-795,0,1746348208,12644.963554779992,135.577961160001,54297.58505736 2025-05-04,08:43:30.000,124,11124815,-795,0,1746348209,12645.098280979997,135.2677994400001,54297.333521040004 2025-05-04,08:43:31.000,124,11124838,-795,0,1746348210,12645.286897659993,134.97878511000454,54297.09595896 2025-05-04,08:43:32.000,124,11124817,-795,0,1746348211,12645.394678619989,134.63337773999956,54296.613847680004 2025-05-04,08:43:33.000,124,11124830,-795,0,1746348212,12645.529404819994,134.35141254000337,54296.43218256 2025-05-04,08:43:34.000,124,11124814,-795,0,1746348213,12645.70454888,134.0342016900031,54296.38327272 2025-05-04,08:43:35.000,124,11124810,-795,0,1746348214,12645.84601139,133.73108910000155,54296.32038864001 2025-05-04,08:43:36.000,124,11124829,-795,0,1746348215,12645.852747699995,133.42797651,54296.229556080005 2025-05-04,08:43:37.000,124,11124820,-795,0,1746348216,12645.98073758999,133.13896218000446,54295.92910992 2025-05-04,08:43:38.000,124,11124801,-795,0,1746348217,12646.122200099991,132.8217513300042,54295.740457679996 2025-05-04,08:43:39.000,124,11124763,-795,0,1746348218,12646.283871539992,132.54683526000008,54295.460972880006 2025-05-04,08:43:40.000,124,11124791,-795,0,1746348219,12646.438806669998,132.30716484000004,54295.405075919996 2025-05-04,08:43:41.000,124,11124747,-795,0,1746348220,12646.587005489993,132.05339616000128,54295.237385039996 2025-05-04,08:43:42.000,124,11124803,-795,0,1746348221,12646.667841209994,131.86306965000404,54295.07668128001 2025-05-04,08:43:43.000,124,11124795,-795,0,1746348222,12646.748676929994,131.56700619000185,54295.14655248001 2025-05-04,08:43:44.000,124,11124825,-795,0,1746348223,12646.910348369995,131.38372881000396,54294.97886160001 2025-05-04,08:43:45.000,124,11124707,-795,0,1746348224,12646.99792039999,131.13700926000456,54294.81117072001 2025-05-04,08:43:46.000,124,11124804,-795,0,1746348225,12647.132646599995,130.87619144999917,54295.04174568 2025-05-04,08:43:47.000,124,11124810,-795,0,1746348226,12647.132646599995,130.60127538000233,54294.46880184 2025-05-04,08:43:48.000,124,11124794,-795,0,1746348227,12647.334735899996,130.37570322000101,54294.54566016001 2025-05-04,08:43:49.000,124,11124837,-795,0,1746348228,12647.523352579992,130.04439411000203,54294.46181472 2025-05-04,08:43:50.000,124,11124809,-795,0,1746348229,12647.806277599993,129.7201341300024,54294.6295056 2025-05-04,08:43:51.000,124,11124791,-795,0,1746348230,12648.06225738,129.40292328000214,54294.79719648 2025-05-04,08:43:52.000,124,11124830,-795,0,1746348231,12648.33844608999,129.08571243000188,54294.85309344 2025-05-04,08:43:53.000,124,11124746,-795,0,1746348232,12648.46643598,128.83899288000248,54294.75527376 2025-05-04,08:43:54.000,124,11124780,-795,0,1746348233,12648.607898490001,128.54997854999965,54294.6993768 2025-05-04,08:43:55.000,124,11124794,-795,0,1746348234,12648.715679449997,128.36670117000176,54294.56662152001 2025-05-04,08:43:56.000,124,11124839,-795,0,1746348235,12648.762833619992,128.02834293000342,54294.61553136001 2025-05-04,08:43:57.000,124,11124813,-795,0,1746348236,12648.762833619992,127.69703382000444,54294.59457000001 2025-05-04,08:43:58.000,124,11124816,-795,0,1746348237,12648.729152070002,127.3445773200001,54294.552647280005 2025-05-04,08:43:59.000,124,11124807,-795,0,1746348238,12648.796515169997,127.0626121200039,54294.790209360006 2025-05-04,08:44:00.000,124,11124815,-795,0,1746348239,12648.971659229988,126.752450400003,54295.069694159996 2025-05-04,08:44:01.000,124,11124777,-795,0,1746348240,12649.018813399998,126.5057308500036,54295.03475856 2025-05-04,08:44:02.000,124,11124820,-795,0,1746348241,12649.079440189998,126.20966739000141,54294.99283584 2025-05-04,08:44:03.000,124,11124795,-795,0,1746348242,12648.971659229988,125.95589871000266,54294.65745408 2025-05-04,08:44:04.000,124,11124833,-795,0,1746348243,12648.964922919993,125.61754047000431,54294.86008056001 2025-05-04,08:44:05.000,124,11124814,-795,0,1746348244,12648.958186609998,125.35672265999892,54294.89501616 2025-05-04,08:44:06.000,124,11124811,-795,0,1746348245,12649.153539599989,125.07475746000273,54295.38411456001 2025-05-04,08:44:07.000,124,11124811,-795,0,1746348246,12649.180484839999,124.8985292100042,54295.37014032 2025-05-04,08:44:08.000,124,11124799,-795,0,1746348247,12649.37583782999,124.7504974800031,54295.509882720005 2025-05-04,08:44:09.000,124,11124773,-795,0,1746348248,12649.56445451,124.66590792000352,54295.740457679996 2025-05-04,08:44:10.000,124,11124837,-795,0,1746348249,12649.732862259996,124.56017096999858,54295.60071528001 2025-05-04,08:44:11.000,124,11124817,-795,0,1746348250,12649.860852149992,124.4403357600022,54295.76840616001 2025-05-04,08:44:12.000,124,11124806,-795,0,1746348251,12649.914742629997,124.31345141999918,54295.74744480001 2025-05-04,08:44:13.000,124,11124858,-795,0,1746348252,12650.022523589992,124.15837055999873,54296.00596824001 2025-05-04,08:44:14.000,124,11124824,-795,0,1746348253,12650.197667649998,123.95394579000276,54296.53000224 2025-05-04,08:44:15.000,124,11124804,-795,0,1746348254,12650.305448609994,123.82001232000039,54296.64878328 2025-05-04,08:44:16.000,124,11124823,-795,0,1746348255,12650.332393849989,123.55919451000227,54296.62782192001 2025-05-04,08:44:17.000,124,11124752,-795,0,1746348256,12650.157249789998,123.35476973999903,54296.66974464 2025-05-04,08:44:18.000,124,11124828,-795,0,1746348257,12650.211140269988,123.17149236000114,54296.7605772 2025-05-04,08:44:19.000,124,11124820,-795,0,1746348258,12650.130304550003,123.02346063000005,54296.998139280004 2025-05-04,08:44:20.000,124,11124814,-795,0,1746348259,12650.204403959993,122.80493759999808,54297.31255968 2025-05-04,08:44:21.000,124,11124788,-795,0,1746348260,12650.197667649998,122.69920065000042,54297.473263440006 2025-05-04,08:44:22.000,124,11124809,-795,0,1746348261,12650.278503369998,122.53707066000061,54297.87851640001 2025-05-04,08:44:23.000,124,11124768,-795,0,1746348262,12650.386284329994,122.4736284899991,54298.025245920006 2025-05-04,08:44:24.000,124,11124807,-795,0,1746348263,12650.460383739999,122.38903892999951,54298.41652464 2025-05-04,08:44:25.000,124,11124801,-795,0,1746348264,12650.5008016,122.26920372000313,54298.40255040001 2025-05-04,08:44:26.000,124,11124811,-795,0,1746348265,12650.57490100999,122.1634667699982,54298.54927992001 2025-05-04,08:44:27.000,124,11124777,-795,0,1746348266,12650.419965879999,122.06477894999989,54298.458447360004 2025-05-04,08:44:28.000,124,11124804,-795,0,1746348267,12650.5008016,121.98723851999966,54298.80081624 2025-05-04,08:44:29.000,124,11124819,-795,0,1746348268,12650.527746839995,121.98723851999966,54299.32485024 2025-05-04,08:44:30.000,124,11124837,-795,0,1746348269,12650.59510993999,121.90264896000008,54299.72311608001 2025-05-04,08:44:31.000,124,11124820,-795,0,1746348270,12650.64226411,121.87445244000264,54299.9746524 2025-05-04,08:44:32.000,124,11124819,-795,0,1746348271,12650.709627209995,121.74051897000027,54300.21221448 2025-05-04,08:44:33.000,124,11124821,-795,0,1746348272,12650.68268197,121.64183115000196,54300.037536480006 2025-05-04,08:44:34.000,124,11124792,-795,0,1746348273,12650.790462929996,121.50084855000023,54300.39387960001 2025-05-04,08:44:35.000,124,11124793,-795,0,1746348274,12650.898243889991,121.3598659499985,54300.806119680004 2025-05-04,08:44:36.000,124,11124857,-795,0,1746348275,12650.999288539992,121.30347291000362,54301.043681760006 2025-05-04,08:44:37.000,124,11124845,-795,0,1746348276,12651.046442710001,121.23298161000275,54301.497844560006 2025-05-04,08:44:38.000,124,11124795,-795,0,1746348277,12651.208114150002,121.16953944000124,54301.70047104 2025-05-04,08:44:39.000,124,11124826,-795,0,1746348278,12651.268740940002,121.15544118000253,54302.02187856001 2025-05-04,08:44:40.000,124,11124768,-795,0,1746348279,12651.302422489993,121.10609726999974,54302.28738912001 2025-05-04,08:44:41.000,124,11124783,-795,0,1746348280,12651.342840349993,121.09199901000102,54302.28738912001 2025-05-04,08:44:42.000,124,11124839,-795,0,1746348281,12651.403467139993,121.09199901000102,54302.52495120001 2025-05-04,08:44:43.000,124,11124788,-795,0,1746348282,12651.356312969998,121.1131463999991,54302.68565496 2025-05-04,08:44:44.000,124,11124787,-795,0,1746348283,12651.423676069993,121.12019552999845,54302.91622992 2025-05-04,08:44:45.000,124,11124810,-795,0,1746348284,12651.464093929993,121.07085162000294,54303.55205784001 2025-05-04,08:44:46.000,124,11124789,-795,0,1746348285,12651.565138579994,121.04265509999823,54303.78961992 2025-05-04,08:44:47.000,124,11124763,-795,0,1746348286,12651.517984409998,121.04970423000486,54303.99923352 2025-05-04,08:44:48.000,124,11124809,-795,0,1746348287,12651.585347509994,121.09904814000038,54304.18089864001 2025-05-04,08:44:49.000,124,11124818,-795,0,1746348288,12651.639237989999,121.18363769999996,54304.29269256 2025-05-04,08:44:50.000,124,11124801,-795,0,1746348289,12651.71333739999,121.26117813000019,54304.57916448 2025-05-04,08:44:51.000,124,11124833,-795,0,1746348290,12651.787436809995,121.26117813000019,54304.82371368001 2025-05-04,08:44:52.000,124,11124804,-795,0,1746348291,12651.84132729,121.41625899000064,54304.92153336001 2025-05-04,08:44:53.000,124,11124792,-795,0,1746348292,12651.84132729,121.5360942000043,54305.52242568001 2025-05-04,08:44:54.000,124,11124823,-795,0,1746348293,12652.050152899996,121.68412592999812,54305.906717280006 2025-05-04,08:44:55.000,124,11124817,-795,0,1746348294,12652.06362552,121.74756809999963,54306.26306040001 2025-05-04,08:44:56.000,124,11124779,-795,0,1746348295,12652.056889209991,121.89559983000072,54306.30498312 2025-05-04,08:44:57.000,124,11124803,-795,0,1746348296,12651.928899319995,122.00838590999774,54306.39581568 2025-05-04,08:44:58.000,124,11124824,-795,0,1746348297,12651.908690389995,122.0295333000031,54306.66132624 2025-05-04,08:44:59.000,124,11124803,-795,0,1746348298,12651.86153622,122.02248417000374,54306.94081104 2025-05-04,08:45:00.000,124,11124813,-795,0,1746348299,12651.79417311999,122.05772982000053,54307.297154160005 2025-05-04,08:45:01.000,124,11124791,-795,0,1746348300,12651.80090943,122.15641763999884,54307.74432984001 2025-05-04,08:45:02.000,124,11124776,-795,0,1746348301,12651.787436809995,122.29035111000121,54307.967917680005 2025-05-04,08:45:03.000,124,11124772,-795,0,1746348302,12651.7807005,122.41018632000487,54308.19150552 2025-05-04,08:45:04.000,124,11124808,-795,0,1746348303,12651.767227879995,122.6216602200002,54308.114647200004 2025-05-04,08:45:05.000,124,11124735,-795,0,1746348304,12651.787436809995,122.76969195000129,54308.470990320006 2025-05-04,08:45:06.000,124,11124823,-795,0,1746348305,12651.686392159994,122.98821498000325,54308.65964256001 2025-05-04,08:45:07.000,124,11124739,-795,0,1746348306,12651.69312846999,123.0798536700022,54308.76444936 2025-05-04,08:45:08.000,124,11124817,-795,0,1746348307,12651.77396418999,123.2913275700048,54309.31643184 2025-05-04,08:45:09.000,124,11124781,-795,0,1746348308,12651.76049157,123.46755582000333,54309.63783936001 2025-05-04,08:45:10.000,124,11124833,-795,0,1746348309,12651.949108249995,123.700177110004,54310.05706656 2025-05-04,08:45:11.000,124,11124777,-795,0,1746348310,12651.969317179995,123.89050362000125,54310.294628640004 2025-05-04,08:45:12.000,124,11124798,-795,0,1746348311,12652.06362552,124.15132142999937,54310.15488624 2025-05-04,08:45:13.000,124,11124859,-795,0,1746348312,12652.08383445,124.3416479400039,54310.364499840005 2025-05-04,08:45:14.000,124,11124854,-795,0,1746348313,12652.292660059997,124.5390235800005,54310.8046884 2025-05-04,08:45:15.000,124,11124836,-795,0,1746348314,12652.326341610002,124.70115357000032,54311.0492376 2025-05-04,08:45:16.000,124,11124812,-795,0,1746348315,12652.272451129997,124.91262747000292,54311.38461936 2025-05-04,08:45:17.000,124,11124825,-795,0,1746348316,12652.474540429997,125.12410136999824,54311.90166624 2025-05-04,08:45:18.000,124,11124808,-795,0,1746348317,12652.474540429997,125.391968310003,54312.10429272001 2025-05-04,08:45:19.000,124,11124832,-795,0,1746348318,12652.548639840003,125.65983525000047,54312.3418548 2025-05-04,08:45:20.000,124,11124805,-795,0,1746348319,12652.602530319993,125.92065305999859,54312.50954568 2025-05-04,08:45:21.000,124,11124812,-795,0,1746348320,12652.595794009998,126.13917609000055,54312.74012064 2025-05-04,08:45:22.000,124,11124817,-795,0,1746348321,12652.656420799998,126.34360086000379,54312.91479864 2025-05-04,08:45:23.000,124,11124834,-795,0,1746348322,12652.636211869998,126.54802562999976,54313.06851528001 2025-05-04,08:45:24.000,124,11124855,-795,0,1746348323,12652.636211869998,126.79474517999915,54313.54363944001 2025-05-04,08:45:25.000,124,11124823,-795,0,1746348324,12652.696838659998,127.06966125000326,54313.97684088001 2025-05-04,08:45:26.000,124,11124788,-795,0,1746348325,12652.676629729998,127.35162644999946,54314.2283772 2025-05-04,08:45:27.000,124,11124800,-795,0,1746348326,12652.642948179993,127.5560512200027,54314.172480240006 2025-05-04,08:45:28.000,124,11124859,-795,0,1746348327,12652.575585079998,127.80981990000146,54314.24933856 2025-05-04,08:45:29.000,124,11124833,-795,0,1746348328,12652.622739249993,128.03539206000278,54314.59869456001 2025-05-04,08:45:30.000,124,11124849,-795,0,1746348329,12652.474540429997,128.28211161000218,54314.81529528001 2025-05-04,08:45:31.000,124,11124815,-795,0,1746348330,12652.373495779997,128.43014334000327,54315.16465128 2025-05-04,08:45:32.000,124,11124820,-795,0,1746348331,12652.198351719991,128.6557155000046,54315.4511232 2025-05-04,08:45:33.000,124,11124789,-795,0,1746348332,12652.03668027999,128.82489462000376,54315.64676256 2025-05-04,08:45:34.000,124,11124842,-795,0,1746348333,12652.009735039996,129.02227026000037,54316.02406704 2025-05-04,08:45:35.000,124,11124795,-795,0,1746348334,12651.969317179995,129.2478424200017,54316.02406704 2025-05-04,08:45:36.000,124,11124798,-795,0,1746348335,12651.76049157,129.51570935999916,54316.1498352 2025-05-04,08:45:37.000,124,11124785,-795,0,1746348336,12651.61229274999,129.74833064999984,54316.14284808 2025-05-04,08:45:38.000,124,11124773,-795,0,1746348337,12651.551665959989,130.04439411000203,54316.31752608 2025-05-04,08:45:39.000,124,11124788,-795,0,1746348338,12651.517984409998,130.29111366000143,54316.63194648001 2025-05-04,08:45:40.000,124,11124788,-795,0,1746348339,12651.491039169989,130.5730788600049,54316.87649568001 2025-05-04,08:45:41.000,124,11124827,-795,0,1746348340,12651.403467139993,130.82684754000366,54317.09309640001 2025-05-04,08:45:42.000,124,11124821,-795,0,1746348341,12651.228323080002,131.05946883000433,54317.21187744001 2025-05-04,08:45:43.000,124,11124765,-795,0,1746348342,12651.154223669997,131.22159882000415,54317.31668424 2025-05-04,08:45:44.000,124,11124784,-795,0,1746348343,12650.972343299996,131.43307271999947,54317.407516800005 2025-05-04,08:45:45.000,124,11124766,-795,0,1746348344,12650.83761709999,131.58815357999993,54317.61713040001 2025-05-04,08:45:46.000,124,11124751,-795,0,1746348345,12650.628791489995,131.8207748700006,54317.49834936001 2025-05-04,08:45:47.000,124,11124839,-795,0,1746348346,12650.43343849999,132.02519964000385,54317.95251216001 2025-05-04,08:45:48.000,124,11124795,-795,0,1746348347,12650.43343849999,132.2648700600039,54318.19007424001 2025-05-04,08:45:49.000,124,11124825,-795,0,1746348348,12650.332393849989,132.50454048000393,54318.20404848 2025-05-04,08:45:50.000,124,11124809,-795,0,1746348349,12650.251558129989,132.7371617700046,54318.350778 2025-05-04,08:45:51.000,124,11124818,-795,0,1746348350,12650.399756949999,133.00502871000208,54318.46955904 2025-05-04,08:45:52.000,124,11124796,-795,0,1746348351,12650.345866469994,133.2799447799989,54318.60231432001 2025-05-04,08:45:53.000,124,11124751,-795,0,1746348352,12650.285239679994,133.56190998000238,54318.63724992 2025-05-04,08:45:54.000,124,11124813,-795,0,1746348353,12650.204403959993,133.80862953000178,54318.65821128 2025-05-04,08:45:55.000,124,11124804,-795,0,1746348354,12650.096622999998,134.0342016900031,54318.98660592001 2025-05-04,08:45:56.000,124,11124841,-795,0,1746348355,12650.110095620003,134.26682298000378,54319.27307784001 2025-05-04,08:45:57.000,124,11124788,-795,0,1746348356,12650.009050970002,134.5276407900019,54319.29403920001 2025-05-04,08:45:58.000,124,11124830,-795,0,1746348357,12649.914742629997,134.74616382000386,54319.30801344 2025-05-04,08:45:59.000,124,11124821,-795,0,1746348358,12649.800225359992,135.0210798900007,54319.33596192 2025-05-04,08:46:00.000,124,11124815,-795,0,1746348359,12649.672235469996,135.21845553000458,54319.37788464 2025-05-04,08:46:01.000,124,11124765,-795,0,1746348360,12649.55771819999,135.45812595000461,54319.398846000004 2025-05-04,08:46:02.000,124,11124813,-795,0,1746348361,12649.52403665,135.6414033300025,54319.51063992001 2025-05-04,08:46:03.000,124,11124806,-795,0,1746348362,12649.40278307,135.9233685299987,54319.62243384 2025-05-04,08:46:04.000,124,11124812,-795,0,1746348363,12649.389310449995,136.12779330000194,54319.66435656 2025-05-04,08:46:05.000,124,11124809,-795,0,1746348364,12649.40278307,136.41680763000477,54319.79711184001 2025-05-04,08:46:06.000,124,11124842,-795,0,1746348365,12649.39604675999,136.66352718000417,54319.69929216001 2025-05-04,08:46:07.000,124,11124808,-795,0,1746348366,12648.998604469998,136.86795195000013,54319.07045136 2025-05-04,08:46:08.000,124,11124778,-795,0,1746348367,12649.247847939994,137.13581889000488,54319.69230504 2025-05-04,08:46:09.000,124,11124815,-795,0,1746348368,12649.167012219994,137.37548930999765,54319.67134368 2025-05-04,08:46:10.000,124,11124807,-795,0,1746348369,12649.106385429994,137.55171756000345,54319.922880000006 2025-05-04,08:46:11.000,124,11124820,-795,0,1746348370,12648.978395539998,137.77728972000477,54319.83204744 2025-05-04,08:46:12.000,124,11124831,-795,0,1746348371,12648.863878269993,137.96056710000266,54319.74121488 2025-05-04,08:46:13.000,124,11124815,-795,0,1746348372,12648.809987790002,138.19318839000334,54319.92986712 2025-05-04,08:46:14.000,124,11124785,-795,0,1746348373,12648.722415759992,138.4963009800049,54319.69929216001 2025-05-04,08:46:15.000,124,11124814,-795,0,1746348374,12648.527062770001,138.72187313999893,54319.55954976001 2025-05-04,08:46:16.000,124,11124844,-795,0,1746348375,12648.419281809991,138.9544944299996,54319.37788464 2025-05-04,08:46:17.000,124,11124763,-795,0,1746348376,12648.33844608999,139.201213979999,54319.3289748 2025-05-04,08:46:18.000,124,11124807,-795,0,1746348377,12648.24413775,139.44088439999905,54319.4337816 2025-05-04,08:46:19.000,124,11124717,-795,0,1746348378,12648.23740143999,139.70170221000444,54319.349936160004 2025-05-04,08:46:20.000,124,11124820,-795,0,1746348379,12648.25761036999,139.88497959000233,54319.39185888001 2025-05-04,08:46:21.000,124,11124768,-795,0,1746348380,12648.149829409995,140.15989565999917,54319.09839984 2025-05-04,08:46:22.000,124,11124819,-795,0,1746348381,12648.17677464999,140.3502221700037,54318.81192792 2025-05-04,08:46:23.000,124,11124806,-795,0,1746348382,12648.1430931,140.50530303000414,54318.74205672001 2025-05-04,08:46:24.000,124,11124802,-795,0,1746348383,12648.089202619994,140.65333475999796,54318.749043840005 2025-05-04,08:46:25.000,124,11124785,-795,0,1746348384,12647.988157969994,140.78021910000098,54318.56737872 2025-05-04,08:46:26.000,124,11124780,-795,0,1746348385,12647.880377009998,140.91415257000335,54318.56737872 2025-05-04,08:46:27.000,124,11124797,-795,0,1746348386,12647.705232949993,140.9564473499995,54318.08526744 2025-05-04,08:46:28.000,124,11124832,-795,0,1746348387,12647.772596049988,141.11857733999932,54318.16212576 2025-05-04,08:46:29.000,124,11124823,-795,0,1746348388,12647.732178189988,141.23136342000362,54317.959499280005 2025-05-04,08:46:30.000,124,11124788,-795,0,1746348389,12647.678287709998,141.33710037000128,54317.673027360004 2025-05-04,08:46:31.000,124,11124810,-795,0,1746348390,12647.725441879993,141.43578818999958,54317.60315616 2025-05-04,08:46:32.000,124,11124814,-795,0,1746348391,12647.685024019993,141.59086905000004,54317.40052968001 2025-05-04,08:46:33.000,124,11124755,-795,0,1746348392,12647.637869849998,141.7248025200024,54316.93937976 2025-05-04,08:46:34.000,124,11124736,-795,0,1746348393,12647.617660919997,141.87988338000287,54316.967328239996 2025-05-04,08:46:35.000,124,11124808,-795,0,1746348394,12647.577243059997,142.04201337000268,54316.94636688001 2025-05-04,08:46:36.000,124,11124781,-795,0,1746348395,12647.590715680002,142.19004510000377,54316.79265024 2025-05-04,08:46:37.000,124,11124817,-795,0,1746348396,12647.516616269997,142.26053640000464,54316.30355184001 2025-05-04,08:46:38.000,124,11124848,-795,0,1746348397,12647.381890069992,142.3028311800008,54315.996118560004 2025-05-04,08:46:39.000,124,11124781,-795,0,1746348398,12647.287581730001,142.24643813999865,54315.74458224 2025-05-04,08:46:40.000,124,11124838,-795,0,1746348399,12647.307790660001,142.2182416200012,54315.56990424 2025-05-04,08:46:41.000,124,11124812,-795,0,1746348400,12647.16632815,142.21119249000185,54315.29740656001 2025-05-04,08:46:42.000,124,11124844,-795,0,1746348401,12647.04507457,142.1829959700044,54315.07381872 2025-05-04,08:46:43.000,124,11124825,-795,0,1746348402,12646.93729360999,142.16184857999906,54314.80830816 2025-05-04,08:46:44.000,124,11124809,-795,0,1746348403,12646.94402992,142.16184857999906,54314.50087488001 2025-05-04,08:46:45.000,124,11124821,-795,0,1746348404,12646.95750253999,142.1195538000029,54314.25632568 2025-05-04,08:46:46.000,124,11124820,-795,0,1746348405,12647.00465671,142.07020989000011,54313.79517576 2025-05-04,08:46:47.000,124,11124796,-795,0,1746348406,12646.95750253999,141.9926694599999,54313.45280688001 2025-05-04,08:46:48.000,124,11124829,-795,0,1746348407,12647.02486564,141.89398164000158,54313.145373600004 2025-05-04,08:46:49.000,124,11124789,-795,0,1746348408,12647.14611922,141.85168685999815,54312.93576 2025-05-04,08:46:50.000,124,11124823,-795,0,1746348409,12647.274109109996,141.86578512000415,54312.712172160005 2025-05-04,08:46:51.000,124,11124815,-795,0,1746348410,12647.341472209991,141.79529382000328,54312.48858432001 2025-05-04,08:46:52.000,124,11124785,-795,0,1746348411,12647.402098999992,141.75299903999985,54312.0274344 2025-05-04,08:46:53.000,124,11124809,-795,0,1746348412,12647.469462100002,141.73185165000177,54311.5034004 2025-05-04,08:46:54.000,124,11124789,-795,0,1746348413,12647.631133540002,141.68955686999834,54311.38461936 2025-05-04,08:46:55.000,124,11124831,-795,0,1746348414,12647.577243059997,141.59086905000004,54311.00032776 2025-05-04,08:46:56.000,124,11124810,-795,0,1746348415,12647.610924610002,141.47808297000302,54310.75577856 2025-05-04,08:46:57.000,124,11124798,-795,0,1746348416,12647.402098999992,141.30890385000384,54310.315590000006 2025-05-04,08:46:58.000,124,11124835,-795,0,1746348417,12647.435780549997,141.2031668999989,54310.09200216001 2025-05-04,08:46:59.000,124,11124806,-795,0,1746348418,12647.395362689997,141.01988952000102,54309.74963328 2025-05-04,08:47:00.000,124,11124812,-795,0,1746348419,12647.422307929992,140.86480866000056,54309.407264400004 2025-05-04,08:47:01.000,124,11124809,-795,0,1746348420,12647.422307929992,140.77316997000162,54308.84829480001 2025-05-04,08:47:02.000,124,11124827,-795,0,1746348421,12647.422307929992,140.63923649999924,54308.47797744 2025-05-04,08:47:03.000,124,11124796,-795,0,1746348422,12647.354944829996,140.47710650999943,54308.044776 2025-05-04,08:47:04.000,124,11124806,-795,0,1746348423,12647.395362689997,140.3502221700037,54307.84214952001 2025-05-04,08:47:05.000,124,11124791,-795,0,1746348424,12647.280845419991,140.06825697000022,54307.72336848001 2025-05-04,08:47:06.000,124,11124838,-795,0,1746348425,12647.220218629991,139.8920287200017,54307.32510264 2025-05-04,08:47:07.000,124,11124807,-795,0,1746348426,12647.011393019995,139.60301438999886,54306.76613304001 2025-05-04,08:47:08.000,124,11124795,-795,0,1746348427,12646.96423885,139.3985896200029,54306.34690584 2025-05-04,08:47:09.000,124,11124769,-795,0,1746348428,12646.890139439995,139.21531223999773,54305.87876880001 2025-05-04,08:47:10.000,124,11124807,-795,0,1746348429,12646.94402992,138.91924878000282,54305.718065040004 2025-05-04,08:47:11.000,124,11124834,-795,0,1746348430,12646.89687574999,138.70072575000086,54305.382683280004 2025-05-04,08:47:12.000,124,11124778,-795,0,1746348431,12646.829512649994,138.45400620000146,54305.0053788 2025-05-04,08:47:13.000,124,11124795,-795,0,1746348432,12646.688050139994,138.21433578000142,54304.65602280001 2025-05-04,08:47:14.000,124,11124820,-795,0,1746348433,12646.640895969998,137.98171449000074,54304.40448648 2025-05-04,08:47:15.000,124,11124825,-795,0,1746348434,12646.681313829999,137.72089668000262,54304.19487288 2025-05-04,08:47:16.000,124,11124831,-795,0,1746348435,12646.782358479999,137.4812262600026,54303.67083888001 2025-05-04,08:47:17.000,124,11124807,-795,0,1746348436,12646.90361206,137.2838506199987,54303.24462456001 2025-05-04,08:47:18.000,124,11124793,-795,0,1746348437,12646.99792039999,137.07942585000274,54303.00706248001 2025-05-04,08:47:19.000,124,11124845,-795,0,1746348438,12647.132646599995,136.82565717000398,54302.65770648 2025-05-04,08:47:20.000,124,11124827,-795,0,1746348439,12647.2673728,136.60008501000266,54302.629758 2025-05-04,08:47:21.000,124,11124798,-795,0,1746348440,12647.408835310001,136.37451285000134,54302.35726032001 2025-05-04,08:47:22.000,124,11124818,-795,0,1746348441,12647.610924610002,136.0854985199985,54302.07078840001 2025-05-04,08:47:23.000,124,11124802,-795,0,1746348442,12647.725441879993,135.79648419000296,54301.763355120005 2025-05-04,08:47:24.000,124,11124831,-795,0,1746348443,12647.866904389994,135.577961160001,54301.23233400001 2025-05-04,08:47:25.000,124,11124825,-795,0,1746348444,12648.05552106999,135.35943812999903,54300.96682344001 2025-05-04,08:47:26.000,124,11124789,-795,0,1746348445,12648.210456199995,135.119767709999,54300.76419696 2025-05-04,08:47:27.000,124,11124815,-795,0,1746348446,12648.230665129995,134.8378025100028,54300.421828080005 2025-05-04,08:47:28.000,124,11124812,-795,0,1746348447,12648.29802822999,134.49944427000446,54300.358944 2025-05-04,08:47:29.000,124,11124730,-795,0,1746348448,12648.26434668,134.1681351599982,54300.12836904001 2025-05-04,08:47:30.000,124,11124810,-795,0,1746348449,12648.25761036999,133.89321909000137,54299.820935760006 2025-05-04,08:47:31.000,124,11124824,-795,0,1746348450,12648.22392882,133.56895911000174,54299.56241232 2025-05-04,08:47:32.000,124,11124841,-795,0,1746348451,12648.10267524,133.25879739000084,54298.8916488 2025-05-04,08:47:33.000,124,11124769,-795,0,1746348452,12648.09593892999,132.86404611000034,54298.696009440006 2025-05-04,08:47:34.000,124,11124753,-795,0,1746348453,12648.25761036999,132.4763439599992,54298.59120264 2025-05-04,08:47:35.000,124,11124775,-795,0,1746348454,12648.31823715999,132.15913310999895,54298.34665344 2025-05-04,08:47:36.000,124,11124788,-795,0,1746348455,12648.33844608999,131.79962748000253,54298.339666320004 2025-05-04,08:47:38.000,124,11124780,-795,0,1746348457,12648.459699669991,131.0806162200024,54297.64794144 2025-05-04,08:47:39.000,124,11124821,-795,0,1746348458,12648.614634799997,130.71406145999936,54297.37544376001 2025-05-04,08:47:40.000,124,11124796,-795,0,1746348459,12648.715679449997,130.38980147999973,54296.98416504 2025-05-04,08:47:41.000,124,11124792,-795,0,1746348460,12648.715679449997,130.0866888899982,54296.64878328 2025-05-04,08:47:42.000,124,11124818,-795,0,1746348461,12648.796515169997,129.76947803999792,54296.50904088001 2025-05-04,08:47:43.000,124,11124826,-795,0,1746348462,12648.937977679998,129.473414580003,54296.45314392 2025-05-04,08:47:44.000,124,11124815,-795,0,1746348463,12648.890823510003,129.10685981999995,54296.411221199996 2025-05-04,08:47:45.000,124,11124770,-795,0,1746348464,12648.890823510003,128.74735419000353,54296.15269776001 2025-05-04,08:47:46.000,124,11124827,-795,0,1746348465,12648.937977679998,128.3948976899992,54295.80334176 2025-05-04,08:47:47.000,124,11124737,-795,0,1746348466,12649.052494949989,128.14112901000044,54295.460972880006 2025-05-04,08:47:48.000,124,11124823,-795,0,1746348467,12649.126594359994,127.78867251000338,54295.25135928 2025-05-04,08:47:49.000,124,11124793,-795,0,1746348468,12649.200693769999,127.46441253000376,54295.06270704 2025-05-04,08:47:50.000,124,11124764,-795,0,1746348469,12649.227639009994,127.10490690000006,54294.902003279996 2025-05-04,08:47:51.000,124,11124772,-795,0,1746348470,12649.29500210999,126.78064692000044,54295.055719920005 2025-05-04,08:47:52.000,124,11124778,-795,0,1746348471,12649.31521103999,126.39999389999866,54295.055719920005 2025-05-04,08:47:53.000,124,11124757,-795,0,1746348472,12649.28152949,126.06163566000032,54294.81815784 2025-05-04,08:47:54.000,124,11124790,-795,0,1746348473,12649.308474729994,125.69508090000454,54294.6993768 2025-05-04,08:47:55.000,124,11124828,-795,0,1746348474,12649.247847939994,125.43426308999915,54294.23123976001 2025-05-04,08:47:56.000,124,11124784,-795,0,1746348475,12649.21416638999,125.10295398000017,54294.09149736001 2025-05-04,08:47:57.000,124,11124798,-795,0,1746348476,12649.328683659995,124.86328356000013,54294.00765192 2025-05-04,08:47:58.000,124,11124813,-795,0,1746348477,12649.200693769999,124.51082706000307,54293.46964368001 2025-05-04,08:47:59.000,124,11124804,-795,0,1746348478,12649.39604675999,124.25000924999767,54294.098484480004 2025-05-04,08:48:00.000,124,11124840,-795,0,1746348479,12649.409519379995,123.96099492000212,54294.119445840006 2025-05-04,08:48:01.000,124,11124745,-795,0,1746348480,12649.34215628,123.6367349400025,54293.98669056 2025-05-04,08:48:02.000,124,11124790,-795,0,1746348481,12649.348892589995,123.28427843999816,54293.90983224 2025-05-04,08:48:03.000,124,11124770,-795,0,1746348482,12649.27479317999,123.00936237000133,54293.49060504001 2025-05-04,08:48:04.000,124,11124826,-795,0,1746348483,12649.268056869994,122.6498567400049,54293.39977248001 2025-05-04,08:48:05.000,124,11124778,-795,0,1746348484,12649.308474729994,122.34674415000336,54293.25304296001 2025-05-04,08:48:06.000,124,11124784,-795,0,1746348485,12649.35562889999,122.05772982000053,54293.37182400001 2025-05-04,08:48:07.000,124,11124816,-795,0,1746348486,12649.29500210999,121.76166635999834,54293.57445048 2025-05-04,08:48:08.000,124,11124797,-795,0,1746348487,12649.180484839999,121.47265203000279,54293.260030080004 2025-05-04,08:48:09.000,124,11124804,-795,0,1746348488,12649.092912809989,121.18363769999996,54293.162210400005 2025-05-04,08:48:10.000,124,11124816,-795,0,1746348489,12649.187221149994,120.94396727999992,54293.260030080004 2025-05-04,08:48:11.000,124,11124811,-795,0,1746348490,12649.167012219994,120.59151078000286,54293.07137784 2025-05-04,08:48:12.000,124,11124818,-795,0,1746348491,12649.207430079994,120.23905427999853,54293.07137784 2025-05-04,08:48:13.000,124,11124794,-795,0,1746348492,12649.065967569994,119.95003995000297,54293.02945512 2025-05-04,08:48:14.000,124,11124793,-795,0,1746348493,12649.119858049999,119.63282910000271,54293.03644224001 2025-05-04,08:48:15.000,124,11124770,-795,0,1746348494,12649.26132056,119.31561825000244,54293.4067596 2025-05-04,08:48:16.000,124,11124780,-795,0,1746348495,12649.241111629999,118.99840740000218,54293.427720960004 2025-05-04,08:48:17.000,124,11124792,-795,0,1746348496,12649.268056869994,118.73758959000406,54293.38579824 2025-05-04,08:48:18.000,124,11124792,-795,0,1746348497,12649.220902699999,118.46972264999931,54293.05041648 2025-05-04,08:48:19.000,124,11124838,-795,0,1746348498,12649.247847939994,118.16661005999777,54293.16919752 2025-05-04,08:48:20.000,124,11124831,-795,0,1746348499,12649.27479317999,117.84235007999814,54293.113300560006 2025-05-04,08:48:21.000,124,11124820,-795,0,1746348500,12649.33541996999,117.58153227000003,54293.22509448001 2025-05-04,08:48:22.000,124,11124801,-795,0,1746348501,12649.39604675999,117.24317403000168,54293.53252776 2025-05-04,08:48:23.000,124,11124780,-795,0,1746348502,12649.409519379995,116.97530709000421,54293.60239896 2025-05-04,08:48:24.000,124,11124794,-795,0,1746348503,12649.47688247999,116.72153840999817,54293.546502000005 2025-05-04,08:48:25.000,124,11124786,-795,0,1746348504,12649.48361879,116.44662234000134,54293.77707696001 2025-05-04,08:48:26.000,124,11124755,-795,0,1746348505,12649.56445451,116.19990279000194,54293.63733456001 2025-05-04,08:48:27.000,124,11124839,-795,0,1746348506,12649.58466344,116.02367454000341,54293.74214136 2025-05-04,08:48:28.000,124,11124785,-795,0,1746348507,12649.611608679996,115.81220064000081,54293.763102720004 2025-05-04,08:48:29.000,124,11124798,-795,0,1746348508,12649.55771819999,115.62892326000292,54293.85393528001 2025-05-04,08:48:30.000,124,11124767,-795,0,1746348509,12649.57792712999,115.35400718999881,54294.27316248 2025-05-04,08:48:31.000,124,11124813,-795,0,1746348510,12649.61834498999,115.17072981000092,54294.58758288 2025-05-04,08:48:32.000,124,11124822,-795,0,1746348511,12649.550981889995,114.91696113000216,54294.53168592 2025-05-04,08:48:33.000,124,11124761,-795,0,1746348512,12649.53750926999,114.73368375000427,54294.86706768 2025-05-04,08:48:34.000,124,11124794,-795,0,1746348513,12649.47688247999,114.51516072000231,54294.58758288 2025-05-04,08:48:35.000,124,11124762,-795,0,1746348514,12649.53750926999,114.34598160000314,54294.8041836 2025-05-04,08:48:36.000,124,11124812,-795,0,1746348515,12649.631817609996,114.15565508999862,54295.03475856 2025-05-04,08:48:37.000,124,11124831,-795,0,1746348516,12649.61834498999,114.09926205000374,54295.237385039996 2025-05-04,08:48:38.000,124,11124788,-795,0,1746348517,12649.591399749996,113.90188640999986,54295.44699864 2025-05-04,08:48:39.000,124,11124826,-795,0,1746348518,12649.759807499991,113.81024772000092,54295.964045520006 2025-05-04,08:48:40.000,124,11124807,-795,0,1746348519,12649.847379530001,113.66221598999982,54296.00596824001 2025-05-04,08:48:41.000,124,11124786,-795,0,1746348520,12649.934951559997,113.61287208000431,54296.36929848001 2025-05-04,08:48:42.000,124,11124817,-795,0,1746348521,12650.002314659992,113.46484035000321,54296.40423408 2025-05-04,08:48:43.000,124,11124834,-795,0,1746348522,12649.934951559997,113.4013981800017,54296.495066640004 2025-05-04,08:48:44.000,124,11124810,-795,0,1746348523,12650.029259900002,113.27451383999869,54296.781538560004 2025-05-04,08:48:45.000,124,11124810,-795,0,1746348524,12650.015787279997,113.20402253999782,54297.20775288001 2025-05-04,08:48:46.000,124,11124802,-795,0,1746348525,12649.988842040002,113.08418733000144,54297.50819904 2025-05-04,08:48:47.000,124,11124877,-795,0,1746348526,12650.103359309993,113.02779428999929,54298.03223304 2025-05-04,08:48:48.000,124,11124830,-795,0,1746348527,12650.062941449993,112.96435211999778,54298.04620728001 2025-05-04,08:48:49.000,124,11124777,-795,0,1746348528,12649.982105729992,112.9432047299997,54298.16498832001 2025-05-04,08:48:50.000,124,11124825,-795,0,1746348529,12650.029259900002,112.89386082000419,54298.360627680006 2025-05-04,08:48:51.000,124,11124856,-795,0,1746348530,12649.968633110002,112.8445169100014,54298.696009440006 2025-05-04,08:48:52.000,124,11124823,-795,0,1746348531,12649.901270009992,112.81632039000397,54298.78684200001 2025-05-04,08:48:53.000,124,11124822,-795,0,1746348532,12649.840643219992,112.75287822000246,54299.26196616 2025-05-04,08:48:54.000,124,11124789,-795,0,1746348533,12649.961896799992,112.71058343999903,54299.68818048 2025-05-04,08:48:55.000,124,11124834,-795,0,1746348534,12649.975369419997,112.69648518000031,54299.95369104 2025-05-04,08:48:56.000,124,11124809,-795,0,1746348535,12649.988842040002,112.73173083000438,54300.28208568 2025-05-04,08:48:57.000,124,11124764,-795,0,1746348536,12649.921478939992,112.72468169999775,54300.14234328 2025-05-04,08:48:58.000,124,11124810,-795,0,1746348537,12649.847379530001,112.62599387999944,54300.31003416 2025-05-04,08:48:59.000,124,11124812,-795,0,1746348538,12649.847379530001,112.5343551900005,54300.638428800004 2025-05-04,08:49:00.000,124,11124807,-795,0,1746348539,12649.827170600001,112.4991095400037,54300.86201664 2025-05-04,08:49:01.000,124,11124825,-795,0,1746348540,12649.705917020001,112.4356673700022,54301.427973360005 2025-05-04,08:49:02.000,124,11124811,-795,0,1746348541,12649.60487237,112.37927433000004,54301.62361272 2025-05-04,08:49:03.000,124,11124794,-795,0,1746348542,12649.52403665,112.37222520000068,54301.7913036 2025-05-04,08:49:04.000,124,11124811,-795,0,1746348543,12649.470146169995,112.37222520000068,54302.049827040006 2025-05-04,08:49:05.000,124,11124791,-795,0,1746348544,12649.422992,112.40747085000476,54301.97296872001 2025-05-04,08:49:06.000,124,11124767,-795,0,1746348545,12649.35562889999,112.42156911000347,54302.00790432 2025-05-04,08:49:07.000,124,11124793,-795,0,1746348546,12649.36236521,112.55550257999857,54302.33629896001 2025-05-04,08:49:08.000,124,11124807,-795,0,1746348547,12649.38257414,112.59074823000265,54302.5598868 2025-05-04,08:49:09.000,124,11124808,-795,0,1746348548,12649.369101519995,112.65419040000415,54303.02103672 2025-05-04,08:49:10.000,124,11124796,-795,0,1746348549,12649.32194735,112.83041865000268,54303.223663200006 2025-05-04,08:49:11.000,124,11124734,-795,0,1746348550,12649.44320093,112.97845038000378,54303.656864640005 2025-05-04,08:49:12.000,124,11124802,-795,0,1746348551,12649.46340986,113.07008907000272,54303.75468432 2025-05-04,08:49:13.000,124,11124789,-795,0,1746348552,12649.470146169995,113.14762950000295,54303.873465360004 2025-05-04,08:49:14.000,124,11124774,-795,0,1746348553,12649.409519379995,113.32385775000148,54303.91538808001 2025-05-04,08:49:15.000,124,11124817,-795,0,1746348554,12649.44320093,113.38729992000299,54304.229808480006 2025-05-04,08:49:16.000,124,11124782,-795,0,1746348555,12649.51730033999,113.52123338999809,54304.551216 2025-05-04,08:49:17.000,124,11124809,-795,0,1746348556,12649.39604675999,113.65516686000046,54304.74685536 2025-05-04,08:49:18.000,124,11124823,-795,0,1746348557,12649.31521103999,113.73975642000005,54304.80275232001 2025-05-04,08:49:19.000,124,11124784,-795,0,1746348558,12649.56445451,113.88778815000114,54305.55736128 2025-05-04,08:49:20.000,124,11124818,-795,0,1746348559,12649.68570809,114.04991814000095,54305.64120672001 2025-05-04,08:49:21.000,124,11124707,-795,0,1746348560,12649.678971779991,114.19794987000205,54305.76697488 2025-05-04,08:49:22.000,124,11124833,-795,0,1746348561,12649.678971779991,114.30368681999971,54305.87178168 2025-05-04,08:49:23.000,124,11124815,-795,0,1746348562,12649.652026539996,114.44466942000145,54306.186202079996 2025-05-04,08:49:24.000,124,11124832,-795,0,1746348563,12649.61834498999,114.58565202000318,54306.54953232001 2025-05-04,08:49:25.000,124,11124822,-795,0,1746348564,12649.66549916,114.73368375000427,54306.912862560006 2025-05-04,08:49:26.000,124,11124834,-795,0,1746348565,12649.68570809,114.92401026000152,54307.059592080004 2025-05-04,08:49:27.000,124,11124827,-795,0,1746348566,12649.699180709991,115.16368068000156,54307.25523144 2025-05-04,08:49:28.000,124,11124821,-795,0,1746348567,12649.692444399996,115.44564587999776,54307.18536024 2025-05-04,08:49:29.000,124,11124813,-795,0,1746348568,12649.753071189996,115.64302152000164,54307.47881928 2025-05-04,08:49:30.000,124,11124834,-795,0,1746348569,12649.827170600001,115.88269194000168,54307.611574560004 2025-05-04,08:49:31.000,124,11124790,-795,0,1746348570,12649.847379530001,116.09416584000428,54307.91202072001 2025-05-04,08:49:32.000,124,11124801,-795,0,1746348571,12649.820434289992,116.27039409000281,54308.2893252 2025-05-04,08:49:33.000,124,11124829,-795,0,1746348572,12649.699180709991,116.40432755999791,54308.43605472 2025-05-04,08:49:34.000,124,11124813,-795,0,1746348573,12649.678971779991,116.62989971999923,54308.638681200006 2025-05-04,08:49:35.000,124,11124795,-795,0,1746348574,12649.719389639991,116.82022623000375,54308.98105008 2025-05-04,08:49:36.000,124,11124810,-795,0,1746348575,12649.806961670001,117.09514230000059,54308.925153120006 2025-05-04,08:49:37.000,124,11124791,-795,0,1746348576,12649.746334880001,117.37710750000406,54309.10681824 2025-05-04,08:49:38.000,124,11124789,-795,0,1746348577,12649.658762849991,117.64497444000153,54309.10681824 2025-05-04,08:49:39.000,124,11124821,-795,0,1746348578,12649.66549916,117.80710443000135,54309.309444720006 2025-05-04,08:49:40.000,124,11124815,-795,0,1746348579,12649.61834498999,118.0256274600033,54309.693736320005 2025-05-04,08:49:41.000,124,11124859,-795,0,1746348580,12649.591399749996,118.22300309999991,54310.02213096001 2025-05-04,08:49:42.000,124,11124812,-795,0,1746348581,12649.61834498999,118.44152613000188,54310.147899120006 2025-05-04,08:49:43.000,124,11124809,-795,0,1746348582,12649.55771819999,118.62480350999977,54310.126937760004 2025-05-04,08:49:44.000,124,11124832,-795,0,1746348583,12649.55771819999,118.9138178400026,54310.07104080001 2025-05-04,08:49:45.000,124,11124728,-795,0,1746348584,12649.64529023,119.12529173999792,54310.245718800004 2025-05-04,08:49:46.000,124,11124797,-795,0,1746348585,12649.672235469996,119.37906042000395,54310.4203968 2025-05-04,08:49:47.000,124,11124804,-795,0,1746348586,12649.611608679996,119.59053431999928,54310.55315208001 2025-05-04,08:49:48.000,124,11124825,-795,0,1746348587,12649.58466344,119.80200822000188,54310.797701280004 2025-05-04,08:49:49.000,124,11124801,-795,0,1746348588,12649.631817609996,119.99233472999913,54310.965392160004 2025-05-04,08:49:50.000,124,11124755,-795,0,1746348589,12649.672235469996,120.20380863000173,54311.1191088 2025-05-04,08:49:51.000,124,11124761,-795,0,1746348590,12649.753071189996,120.44347905000177,54311.18898 2025-05-04,08:49:52.000,124,11124824,-795,0,1746348591,12649.746334880001,120.68314947000181,54311.31474816001 2025-05-04,08:49:53.000,124,11124797,-795,0,1746348592,12649.739598569991,120.8664268499997,54311.36365800001 2025-05-04,08:49:54.000,124,11124798,-795,0,1746348593,12649.66549916,121.12724465999781,54311.33570952 2025-05-04,08:49:55.000,124,11124841,-795,0,1746348594,12649.638553919991,121.28232551999827,54311.7828852 2025-05-04,08:49:56.000,124,11124802,-795,0,1746348595,12649.611608679996,121.55019246000302,54311.92961472 2025-05-04,08:49:57.000,124,11124829,-795,0,1746348596,12649.571190819996,121.83215765999921,54312.08333136001 2025-05-04,08:49:58.000,124,11124803,-795,0,1746348597,12649.591399749996,122.04363156000181,54312.10429272001 2025-05-04,08:49:59.000,124,11124805,-795,0,1746348598,12649.672235469996,122.29035111000121,54312.04839576 2025-05-04,08:50:00.000,124,11124805,-795,0,1746348599,12649.806961670001,122.53707066000061,54312.278970720006 2025-05-04,08:50:01.000,124,11124705,-795,0,1746348600,12649.820434289992,122.76264282000193,54312.495571440006 2025-05-04,08:50:02.000,124,11124769,-795,0,1746348601,12649.813697979997,122.98116585000389,54312.58640400001 2025-05-04,08:50:03.000,124,11124823,-795,0,1746348602,12649.753071189996,123.15034497000306,54312.7261464 2025-05-04,08:50:04.000,124,11124808,-795,0,1746348603,12649.786752740001,123.32657322000159,54312.83794032 2025-05-04,08:50:05.000,124,11124808,-795,0,1746348604,12649.881061079992,123.58739102999971,54313.08248952 2025-05-04,08:50:06.000,124,11124784,-795,0,1746348605,12649.874324769997,123.79886493000231,54313.12441224 2025-05-04,08:50:07.000,124,11124819,-795,0,1746348606,12649.982105729992,124.0808301299985,54313.05454104 2025-05-04,08:50:08.000,124,11124783,-795,0,1746348607,12650.002314659992,124.33459881000454,54313.01261832 2025-05-04,08:50:09.000,124,11124820,-795,0,1746348608,12650.123568239993,124.53197445000114,54313.15236072 2025-05-04,08:50:10.000,124,11124787,-795,0,1746348609,12650.130304550003,124.77869400000054,54313.29210312 2025-05-04,08:50:11.000,124,11124806,-795,0,1746348610,12650.009050970002,124.99016790000314,54313.43883264 2025-05-04,08:50:12.000,124,11124779,-795,0,1746348611,12650.076414069998,125.2791822299987,54313.5646008 2025-05-04,08:50:13.000,124,11124815,-795,0,1746348612,12650.022523589992,125.44836134999787,54313.73927880001 2025-05-04,08:50:14.000,124,11124801,-795,0,1746348613,12649.914742629997,125.66688437999983,54313.648446240004 2025-05-04,08:50:15.000,124,11124765,-795,0,1746348614,12649.901270009992,125.78671959000349,54313.52267808001 2025-05-04,08:50:16.000,124,11124787,-795,0,1746348615,12649.955160489997,126.06163566000032,54313.7043432 2025-05-04,08:50:17.000,124,11124804,-795,0,1746348616,12649.928215250002,126.24491303999821,54313.71133032001 2025-05-04,08:50:18.000,124,11124765,-795,0,1746348617,12649.854115839997,126.47048519999953,54313.57857504 2025-05-04,08:50:19.000,124,11124787,-795,0,1746348618,12649.881061079992,126.62556605999998,54313.983828000004 2025-05-04,08:50:20.000,124,11124799,-795,0,1746348619,12649.806961670001,126.82294170000387,54313.87203408 2025-05-04,08:50:21.000,124,11124786,-795,0,1746348620,12649.840643219992,127.09080864000134,54313.95587952001 2025-05-04,08:50:22.000,124,11124803,-795,0,1746348621,12649.982105729992,127.3093316700033,54314.03273784 2025-05-04,08:50:23.000,124,11124773,-795,0,1746348622,12650.049468830002,127.46441253000376,54313.94889240001 2025-05-04,08:50:24.000,124,11124776,-795,0,1746348623,12650.069677760002,127.6899846899978,54313.95587952001 2025-05-04,08:50:25.000,124,11124741,-795,0,1746348624,12650.089886690002,127.84506554999825,54313.74626592 2025-05-04,08:50:26.000,124,11124803,-795,0,1746348625,12650.022523589992,128.03539206000278,54313.65543336 2025-05-04,08:50:27.000,124,11124824,-795,0,1746348626,12650.123568239993,128.2609642200041,54313.934918160005 2025-05-04,08:50:28.000,124,11124820,-795,0,1746348627,12650.163986099993,128.47948724999878,54314.03273784 2025-05-04,08:50:29.000,124,11124813,-795,0,1746348628,12650.163986099993,128.68391202000203,54314.02575072001 2025-05-04,08:50:30.000,124,11124775,-795,0,1746348629,12650.110095620003,128.88128765999863,54313.95587952001 2025-05-04,08:50:31.000,124,11124818,-795,0,1746348630,12650.069677760002,129.07866330000252,54314.01177648 2025-05-04,08:50:32.000,124,11124789,-795,0,1746348631,12649.982105729992,129.26898980999977,54313.94190528 2025-05-04,08:50:33.000,124,11124774,-795,0,1746348632,12649.908006320002,129.38882502000342,54313.886008320005 2025-05-04,08:50:34.000,124,11124787,-795,0,1746348633,12649.753071189996,129.55095501000324,54313.86504696 2025-05-04,08:50:35.000,124,11124722,-795,0,1746348634,12649.705917020001,129.74128152000048,54313.80915000001 2025-05-04,08:50:36.000,124,11124812,-795,0,1746348635,12649.652026539996,129.9034115100003,54313.934918160005 2025-05-04,08:50:37.000,124,11124779,-795,0,1746348636,12649.571190819996,130.0020993299986,54313.87203408 2025-05-04,08:50:38.000,124,11124789,-795,0,1746348637,12649.46340986,130.14308193000033,54313.3899228 2025-05-04,08:50:39.000,124,11124802,-795,0,1746348638,12649.47688247999,130.19947497000248,54313.41787128 2025-05-04,08:50:40.000,124,11124824,-795,0,1746348639,12649.510564029995,130.34045757000422,54313.41088416 2025-05-04,08:50:41.000,124,11124783,-795,0,1746348640,12649.46340986,130.43209626000316,54312.98466984 2025-05-04,08:50:42.000,124,11124758,-795,0,1746348641,12649.56445451,130.53078408000147,54313.32703872001 2025-05-04,08:50:43.000,124,11124829,-795,0,1746348642,12649.611608679996,130.63652102999913,54313.36896144 2025-05-04,08:50:44.000,124,11124790,-795,0,1746348643,12649.591399749996,130.76340537000215,54313.0755024 2025-05-04,08:50:45.000,124,11124827,-795,0,1746348644,12649.712653329996,130.9184862300026,54313.11043800001 2025-05-04,08:50:46.000,124,11124817,-795,0,1746348645,12649.887797390002,131.05946883000433,54312.97069560001 2025-05-04,08:50:47.000,124,11124797,-795,0,1746348646,12649.948424180002,131.165205780002,54312.93576 2025-05-04,08:50:48.000,124,11124774,-795,0,1746348647,12649.928215250002,131.34143403000053,54312.663262320006 2025-05-04,08:50:49.000,124,11124775,-795,0,1746348648,12650.015787279997,131.44012184999883,54312.57242976 2025-05-04,08:50:50.000,124,11124779,-795,0,1746348649,12650.042732519993,131.58110445000057,54312.71915928 2025-05-04,08:50:51.000,124,11124778,-795,0,1746348650,12650.042732519993,131.75028356999974,54312.712172160005 2025-05-04,08:50:52.000,124,11124797,-795,0,1746348651,12650.009050970002,131.91241355999955,54312.57242976 2025-05-04,08:50:53.000,124,11124793,-795,0,1746348652,12649.934951559997,132.0181505100045,54312.32089344001 2025-05-04,08:50:54.000,124,11124833,-795,0,1746348653,12650.015787279997,132.14503485000023,54312.05538288 2025-05-04,08:50:55.000,124,11124791,-795,0,1746348654,12650.265030749993,132.2155261500011,54312.139228320004 2025-05-04,08:50:56.000,124,11124819,-795,0,1746348655,12650.291975989989,132.30716484000004,54312.00647304 2025-05-04,08:50:57.000,124,11124787,-795,0,1746348656,12650.312184919989,132.3635578800022,54311.86673064001 2025-05-04,08:50:58.000,124,11124742,-795,0,1746348657,12650.251558129989,132.38470527000027,54311.754936720004 2025-05-04,08:50:59.000,124,11124823,-795,0,1746348658,12650.386284329994,132.43404918000306,54311.706026880005 2025-05-04,08:51:00.000,124,11124826,-795,0,1746348659,12650.291975989989,132.4622457000005,54311.48243904001 2025-05-04,08:51:01.000,124,11124874,-795,0,1746348660,12650.258294439998,132.51158961000328,54311.3985936 2025-05-04,08:51:02.000,124,11124816,-795,0,1746348661,12650.366075399994,132.525687870002,54311.19596712001 2025-05-04,08:51:03.000,124,11124772,-795,0,1746348662,12650.359339089999,132.48339308999857,54311.09116032 2025-05-04,08:51:04.000,124,11124804,-795,0,1746348663,12650.318921229999,132.53978613000072,54310.85359824 2025-05-04,08:51:05.000,124,11124833,-795,0,1746348664,12650.211140269988,132.46929482999985,54310.35751272001 2025-05-04,08:51:06.000,124,11124771,-795,0,1746348665,12650.244821819993,132.43404918000306,54310.58808768 2025-05-04,08:51:07.000,124,11124756,-795,0,1746348666,12650.271767059989,132.41995092000434,54310.45533240001 2025-05-04,08:51:08.000,124,11124805,-795,0,1746348667,12650.285239679994,132.4129017899977,54310.16187336 2025-05-04,08:51:09.000,124,11124782,-795,0,1746348668,12650.386284329994,132.3635578800022,54309.77059464 2025-05-04,08:51:10.000,124,11124811,-795,0,1746348669,12650.440174809999,132.33536136000475,54309.67976208 2025-05-04,08:51:11.000,124,11124783,-795,0,1746348670,12650.59510993999,132.25782093000453,54309.623865120004 2025-05-04,08:51:12.000,124,11124807,-795,0,1746348671,12650.57490100999,132.17323136999767,54309.08585688001 2025-05-04,08:51:13.000,124,11124784,-795,0,1746348672,12650.64226411,132.12388746000215,54309.18367656001 2025-05-04,08:51:14.000,124,11124788,-795,0,1746348673,12650.72309983,132.03929790000257,54309.022972800005 2025-05-04,08:51:15.000,124,11124787,-795,0,1746348674,12650.729836139995,131.96175747000234,54308.89720464001 2025-05-04,08:51:16.000,124,11124816,-795,0,1746348675,12650.709627209995,131.92651181999827,54308.82733344001 2025-05-04,08:51:17.000,124,11124771,-795,0,1746348676,12650.67594565999,131.8842170400021,54308.34522216001 2025-05-04,08:51:18.000,124,11124764,-795,0,1746348677,12650.53448314999,131.76438182999846,54307.967917680005 2025-05-04,08:51:19.000,124,11124795,-795,0,1746348678,12650.588373629995,131.623399230004,54307.87708512 2025-05-04,08:51:20.000,124,11124818,-795,0,1746348679,12650.56142839,131.49651489000098,54307.730355600004 2025-05-04,08:51:21.000,124,11124816,-795,0,1746348680,12650.48059267,131.32028664000245,54307.64651016 2025-05-04,08:51:22.000,124,11124766,-795,0,1746348681,12650.419965879999,131.15815665000264,54307.415935200006 2025-05-04,08:51:23.000,124,11124760,-795,0,1746348682,12650.39302063999,131.03127230999962,54307.18536024 2025-05-04,08:51:24.000,124,11124815,-795,0,1746348683,12650.39302063999,130.8550440600011,54306.91984968 2025-05-04,08:51:25.000,124,11124778,-795,0,1746348684,12650.426702189994,130.76340537000215,54306.56350656 2025-05-04,08:51:26.000,124,11124828,-795,0,1746348685,12650.49406528999,130.6435701599985,54306.40280280001 2025-05-04,08:51:27.000,124,11124796,-795,0,1746348686,12650.487328979994,130.48848929999804,54306.0883824 2025-05-04,08:51:28.000,124,11124779,-795,0,1746348687,12650.39302063999,130.32635930999822,54305.81588472 2025-05-04,08:51:29.000,124,11124769,-755,0,1746348688,12650.345866469994,130.14308193000033,54305.65518096 2025-05-04,08:51:30.000,124,11124785,-795,0,1746348689,12650.285239679994,130.00914845999796,54305.6342196 2025-05-04,08:51:31.000,124,11124862,-795,0,1746348690,12650.217876579998,129.9034115100003,54305.41761888 2025-05-04,08:51:32.000,124,11124826,-795,0,1746348691,12650.096622999998,129.76947803999792,54305.15210832 2025-05-04,08:51:33.000,124,11124829,-795,0,1746348692,12649.961896799992,129.6073480499981,54304.57916448 2025-05-04,08:51:34.000,124,11124803,-795,0,1746348693,12649.793489049996,129.43816892999894,54304.42544784 2025-05-04,08:51:35.000,124,11124776,-795,0,1746348694,12649.786752740001,129.1984985099989,54304.25775696 2025-05-04,08:51:36.000,124,11124813,-795,0,1746348695,12649.631817609996,128.98702461000357,54304.0970532 2025-05-04,08:51:37.000,124,11124778,-795,0,1746348696,12649.51730033999,128.68391202000203,54303.992246400005 2025-05-04,08:51:38.000,124,11124761,-795,0,1746348697,12649.28152949,128.5429294200003,54303.56603208 2025-05-04,08:51:39.000,124,11124791,-795,0,1746348698,12649.31521103999,128.30325900000025,54303.42628968 2025-05-04,08:51:40.000,124,11124829,-795,0,1746348699,12649.26132056,128.0988342300043,54303.00007536001 2025-05-04,08:51:41.000,124,11124819,-795,0,1746348700,12649.27479317999,127.92260597999848,54302.82539736 2025-05-04,08:51:42.000,124,11124769,-795,0,1746348701,12649.27479317999,127.79572164000274,54302.65770648 2025-05-04,08:51:43.000,124,11124833,-795,0,1746348702,12649.23437531999,127.5912968699995,54302.434118640005 2025-05-04,08:51:44.000,124,11124813,-795,0,1746348703,12649.180484839999,127.37277384000481,54302.196556560004 2025-05-04,08:51:45.000,124,11124755,-795,0,1746348704,12649.153539599989,127.14720168000349,54301.979955840005 2025-05-04,08:51:46.000,124,11124786,-795,0,1746348705,12649.039022329998,126.96392429999833,54301.78431648001 2025-05-04,08:51:47.000,124,11124796,-795,0,1746348706,12648.944713989993,126.73130300999765,54301.55374152 2025-05-04,08:51:48.000,124,11124758,-795,0,1746348707,12648.776306239997,126.51982911000232,54300.93887496 2025-05-04,08:51:49.000,124,11124790,-795,0,1746348708,12648.688734210002,126.27310956000292,54300.72926136001 2025-05-04,08:51:50.000,124,11124785,-795,0,1746348709,12648.641580039992,126.06163566000032,54300.66637728 2025-05-04,08:51:51.000,124,11124795,-795,0,1746348710,12648.560744319991,125.8008178500022,54300.50567352 2025-05-04,08:51:52.000,124,11124859,-795,0,1746348711,12648.40580919,125.5893439499996,54300.34496976001 2025-05-04,08:51:53.000,124,11124738,-795,0,1746348712,12648.37886394999,125.40606657000171,54300.00958800001 2025-05-04,08:51:54.000,124,11124736,-795,0,1746348713,12648.27781929999,125.13115050000488,54299.92574256 2025-05-04,08:51:55.000,124,11124815,-795,0,1746348714,12648.210456199995,124.91262747000292,54299.80696152 2025-05-04,08:51:56.000,124,11124810,-795,0,1746348715,12648.129620479995,124.71525182999903,54299.33183736 2025-05-04,08:51:57.000,124,11124778,-795,0,1746348716,12647.934267489989,124.43328663000284,54298.982481360006 2025-05-04,08:51:58.000,124,11124805,-795,0,1746348717,12647.873640699989,124.20771447000152,54298.88466168001 2025-05-04,08:51:59.000,124,11124820,-795,0,1746348718,12647.819750219998,123.93984753000404,54298.68902232001 2025-05-04,08:52:00.000,124,11124799,-795,0,1746348719,12647.745650809993,123.71427537000272,54298.87068744 2025-05-04,08:52:01.000,124,11124803,-795,0,1746348720,12647.664815089993,123.45345756000461,54298.63312536 2025-05-04,08:52:02.000,124,11124795,-795,0,1746348721,12647.590715680002,123.25608192000072,54298.39556328 2025-05-04,08:52:03.000,124,11124807,-795,0,1746348722,12647.476198409997,123.0305097599994,54297.976336080006 2025-05-04,08:52:04.000,124,11124757,-795,0,1746348723,12647.368417450001,122.84018325000216,54297.668902800004 2025-05-04,08:52:05.000,124,11124805,-795,0,1746348724,12647.213482319996,122.54411978999997,54297.5990316 2025-05-04,08:52:06.000,124,11124805,-795,0,1746348725,12647.233691249996,122.23395806999906,54297.58505736 2025-05-04,08:52:07.000,124,11124820,-795,0,1746348726,12647.01812932999,121.96609113000159,54297.501211920004 2025-05-04,08:52:08.000,124,11124785,-795,0,1746348727,12646.83624895999,121.7687154899977,54297.34749528001 2025-05-04,08:52:09.000,124,11124776,-795,0,1746348728,12646.701522759999,121.5219959399983,54297.08198472 2025-05-04,08:52:10.000,124,11124761,-795,0,1746348729,12646.573532869988,121.24707987000147,54296.732628720005 2025-05-04,08:52:11.000,124,11124819,-795,0,1746348730,12646.560060249998,121.05675336000422,54296.73961584 2025-05-04,08:52:12.000,124,11124801,-795,0,1746348731,12646.512906079988,120.75364077000268,54296.59288632 2025-05-04,08:52:13.000,124,11124847,-795,0,1746348732,12646.324289399992,120.50692122000328,54296.12474928001 2025-05-04,08:52:14.000,124,11124773,-795,0,1746348733,12646.398388809997,120.26725080000324,54296.05487808001 2025-05-04,08:52:15.000,124,11124806,-795,0,1746348734,12646.479224529998,120.02053125000384,54296.53698936001 2025-05-04,08:52:16.000,124,11124792,-795,0,1746348735,12646.553323939988,119.83020473999932,54296.40423408 2025-05-04,08:52:17.000,124,11124777,-795,0,1746348736,12646.539851319998,119.55528867000248,54296.229556080005 2025-05-04,08:52:18.000,124,11124817,-795,0,1746348737,12646.371443570002,119.36496215999796,54296.01994248 2025-05-04,08:52:19.000,124,11124780,-795,0,1746348738,12646.337762019997,119.16758652000135,54295.61468952 2025-05-04,08:52:20.000,124,11124815,-795,0,1746348739,12646.310816780002,118.99135827000282,54295.56577968 2025-05-04,08:52:21.000,124,11124809,-795,0,1746348740,12646.331025710002,118.80808088999765,54295.48193424001 2025-05-04,08:52:22.000,124,11124836,-795,0,1746348741,12646.378179879997,118.63890176999848,54295.60071528001 2025-05-04,08:52:23.000,124,11124823,-795,0,1746348742,12646.384916189993,118.42742787000316,54295.82430312 2025-05-04,08:52:24.000,124,11124765,-795,0,1746348743,12646.364707259992,118.32169091999822,54295.81731600001 2025-05-04,08:52:25.000,124,11124796,-795,0,1746348744,12646.229981060002,118.1736591900044,54295.59372816 2025-05-04,08:52:26.000,124,11124781,-795,0,1746348745,12646.189563200001,118.05382398000074,54295.34917896 2025-05-04,08:52:27.000,124,11124730,-795,0,1746348746,12646.088518550001,117.93398877000436,54295.16052672 2025-05-04,08:52:28.000,124,11124759,-795,0,1746348747,12646.135672719996,117.84235007999814,54295.1535396 2025-05-04,08:52:29.000,124,11124801,-795,0,1746348748,12646.101991169991,117.7154657400024,54295.18148808 2025-05-04,08:52:30.000,124,11124800,-795,0,1746348749,12646.034628069996,117.54628662000323,54295.3282176 2025-05-04,08:52:31.000,124,11124790,-795,0,1746348750,12645.9874739,117.32776359000127,54295.48892136 2025-05-04,08:52:32.000,124,11124780,-795,0,1746348751,12645.86622032,117.19383011999889,54295.46796 2025-05-04,08:52:33.000,124,11124747,-795,0,1746348752,12645.691076259995,117.11628968999867,54295.48193424001 2025-05-04,08:52:34.000,124,11124833,-795,0,1746348753,12645.590031609994,116.95415969999885,54295.13956536 2025-05-04,08:52:35.000,124,11124797,-795,0,1746348754,12645.435096479989,116.79202970999904,54295.09764264001 2025-05-04,08:52:36.000,124,11124804,-795,0,1746348755,12645.273425040003,116.6017032000018,54295.07668128001 2025-05-04,08:52:37.000,124,11124763,-795,0,1746348756,12645.172380390002,116.4536714700007,54295.223410800005 2025-05-04,08:52:38.000,124,11124787,-795,0,1746348757,12645.010708950002,116.21400105000066,54295.32123048 2025-05-04,08:52:39.000,124,11124749,-795,0,1746348758,12644.909664300001,116.01662541000405,54295.34917896 2025-05-04,08:52:40.000,124,11124815,-755,0,1746348759,12644.781674409991,115.85449542000424,54295.47494712 2025-05-04,08:52:41.000,124,11124766,-795,0,1746348760,12644.58632142,115.70646369000315,54295.45398576001 2025-05-04,08:52:42.000,124,11124757,-795,0,1746348761,12644.47854045999,115.54433370000334,54295.237385039996 2025-05-04,08:52:43.000,124,11124811,-795,0,1746348762,12644.343814259999,115.43154761999904,54295.11860400001 2025-05-04,08:52:44.000,124,11124747,-795,0,1746348763,12644.289923779994,115.29761415000394,54295.125591120006 2025-05-04,08:52:45.000,124,11124821,-795,0,1746348764,12644.330341639994,115.17777894000028,54295.440011520004 2025-05-04,08:52:46.000,124,11124797,-795,0,1746348765,12644.303396399999,115.05089460000454,54295.73347056 2025-05-04,08:52:47.000,124,11124801,-795,0,1746348766,12644.114779719988,114.92401026000152,54295.66359936 2025-05-04,08:52:48.000,124,11124849,-795,0,1746348767,12643.993526140002,114.82532244000322,54295.607702400004 2025-05-04,08:52:49.000,124,11124765,-795,0,1746348768,12643.872272560002,114.71253635999892,54295.572766799996 2025-05-04,08:52:50.000,124,11124801,-795,0,1746348769,12643.798173149997,114.64204505999805,54295.51686984 2025-05-04,08:52:51.000,124,11124777,-795,0,1746348770,12643.643238019991,114.57155376000446,54295.607702400004 2025-05-04,08:52:52.000,124,11124811,-795,0,1746348771,12643.56913861,114.42352203000337,54295.67058648001 2025-05-04,08:52:53.000,124,11124811,-795,0,1746348772,12643.292949899995,114.31073594999907,54295.76840616001 2025-05-04,08:52:54.000,124,11124808,-795,0,1746348773,12643.21885048999,114.17680248000397,54295.88718720001 2025-05-04,08:52:55.000,124,11124834,-795,0,1746348774,12643.15822369999,114.09926205000374,54296.06885232 2025-05-04,08:52:56.000,124,11124818,-795,0,1746348775,12643.016761189989,113.97942684000009,54295.97801976 2025-05-04,08:52:57.000,124,11124746,-795,0,1746348776,12642.794462960002,113.93008293000457,54295.775393280004 2025-05-04,08:52:58.000,124,11124787,-795,0,1746348777,12642.558692109997,113.77500207000412,54295.51686984 2025-05-04,08:52:59.000,124,11124828,-795,0,1746348778,12642.397020669996,113.64106860000174,54295.677573600005 2025-05-04,08:53:00.000,124,11124798,-795,0,1746348779,12642.26903078,113.63401947000239,54295.69853496001 2025-05-04,08:53:01.000,124,11124824,-795,0,1746348780,12642.14104088999,113.55647904000216,54296.0269296 2025-05-04,08:53:02.000,124,11124849,-795,0,1746348781,12642.06694148,113.48598774000129,54296.15968488 2025-05-04,08:53:03.000,124,11124750,-795,0,1746348782,12641.932215279994,113.46484035000321,54296.12474928001 2025-05-04,08:53:04.000,124,11124832,-795,0,1746348783,12641.858115869989,113.4013981800017,54295.98500688001 2025-05-04,08:53:05.000,124,11124759,-795,0,1746348784,12641.790752769994,113.35205426999892,54295.908148559996 2025-05-04,08:53:06.000,124,11124792,-795,0,1746348785,12641.730125979993,113.32385775000148,54295.97103264 2025-05-04,08:53:07.000,124,11124789,-795,0,1746348786,12641.669499189993,113.26746470999933,54296.00596824001 2025-05-04,08:53:08.000,124,11124857,-795,0,1746348787,12641.575190850002,113.28156296999805,54295.964045520006 2025-05-04,08:53:09.000,124,11124832,-795,0,1746348788,12641.501091439997,113.22516993000318,54296.21558184 2025-05-04,08:53:10.000,124,11124839,-795,0,1746348789,12641.507827749992,113.24631732000125,54296.3064144 2025-05-04,08:53:11.000,124,11124806,-795,0,1746348790,12641.494355130002,113.28156296999805,54296.411221199996 2025-05-04,08:53:12.000,124,11124778,-795,0,1746348791,12641.467409889992,113.3027103600034,54296.36231136 2025-05-04,08:53:13.000,124,11124791,-795,0,1746348792,12641.386574169992,113.30975949000276,54296.299427280006 2025-05-04,08:53:14.000,124,11124789,-795,0,1746348793,12641.272056900001,113.28156296999805,54295.97103264 2025-05-04,08:53:15.000,124,11124788,-795,0,1746348794,12641.17101225,113.3379560100002,54296.012955360005 2025-05-04,08:53:16.000,124,11124783,-795,0,1746348795,12641.238375349996,113.35205426999892,54296.39025984001 2025-05-04,08:53:17.000,124,11124796,-795,0,1746348796,12641.204693799991,113.36615253000491,54296.65577040001 2025-05-04,08:53:18.000,124,11124841,-795,0,1746348797,12641.096912839996,113.41549644000042,54296.53000224 2025-05-04,08:53:19.000,124,11124788,-795,0,1746348798,12641.09017653,113.36615253000491,54296.62782192001 2025-05-04,08:53:20.000,124,11124777,-795,0,1746348799,12641.04302235999,113.42959469999914,54296.59288632 2025-05-04,08:53:21.000,124,11124768,-795,0,1746348800,12640.94197770999,113.4366438299985,54296.53698936001 2025-05-04,08:53:22.000,124,11124809,-795,0,1746348801,12640.915032469995,113.4366438299985,54296.495066640004 2025-05-04,08:53:23.000,124,11124820,-795,0,1746348802,12640.80051519999,113.46484035000321,54296.46013104001 2025-05-04,08:53:24.000,124,11124830,-795,0,1746348803,12640.80725151,113.48598774000129,54296.662757520004 2025-05-04,08:53:25.000,124,11124827,-795,0,1746348804,12640.813987819995,113.52123338999809,54296.81647416 2025-05-04,08:53:26.000,124,11124783,-795,0,1746348805,12640.84093305999,113.5494299100028,54296.900319600005 2025-05-04,08:53:27.000,124,11124813,-795,0,1746348806,12640.773569959994,113.5494299100028,54296.851409760005 2025-05-04,08:53:28.000,124,11124767,-795,0,1746348807,12640.773569959994,113.61287208000431,54296.54397648 2025-05-04,08:53:29.000,124,11124792,-795,0,1746348808,12640.753361029994,113.66926511999918,54296.53698936001 2025-05-04,08:53:30.000,124,11124828,-795,0,1746348809,12640.874614609995,113.6833633799979,54296.67673176001 2025-05-04,08:53:31.000,124,11124836,-795,0,1746348810,12640.874614609995,113.67631424999854,54296.80948704 2025-05-04,08:53:32.000,124,11124786,-795,0,1746348811,12640.94197770999,113.62697034000303,54296.99115216001 2025-05-04,08:53:33.000,124,11124834,-795,0,1746348812,12640.90155984999,113.62697034000303,54296.96320368001 2025-05-04,08:53:34.000,124,11124841,-795,0,1746348813,12640.94871402,113.63401947000239,54296.900319600005 2025-05-04,08:53:35.000,124,11124793,-795,0,1746348814,12641.15080332,113.65516686000046,54297.17281728 2025-05-04,08:53:36.000,124,11124829,-795,0,1746348815,12641.197957489996,113.70451077000325,54296.90730672 2025-05-04,08:53:37.000,124,11124778,-795,0,1746348816,12641.238375349996,113.76795294000476,54296.97717792 2025-05-04,08:53:38.000,124,11124799,-795,0,1746348817,12641.211430110001,113.76795294000476,54296.75359008001 2025-05-04,08:53:39.000,124,11124829,-795,0,1746348818,12641.278793209996,113.77500207000412,54296.85839688 2025-05-04,08:53:40.000,124,11124787,-795,0,1746348819,12641.265320589991,113.80319859000156,54296.998139280004 2025-05-04,08:53:41.000,124,11124786,-795,0,1746348820,12641.299002139996,113.84549336999771,54297.17281728 2025-05-04,08:53:42.000,124,11124818,-795,0,1746348821,12641.305738449992,113.90188640999986,54297.235701360005 2025-05-04,08:53:43.000,124,11124792,-795,0,1746348822,12641.238375349996,113.90893553999922,54297.05403624 2025-05-04,08:53:44.000,124,11124813,-795,0,1746348823,12641.19122118,113.93713206000393,54296.84442264001 2025-05-04,08:53:45.000,124,11124821,-795,0,1746348824,12641.09017653,113.92303379999794,54296.88634536 2025-05-04,08:53:46.000,124,11124814,-795,0,1746348825,12640.96218663999,113.90188640999986,54296.83743552 2025-05-04,08:53:47.000,124,11124806,-795,0,1746348826,12640.90829616,113.88778815000114,54296.900319600005 2025-05-04,08:53:48.000,124,11124855,-795,0,1746348827,12640.746624719999,113.84549336999771,54296.70468024001 2025-05-04,08:53:49.000,124,11124803,-795,0,1746348828,12640.753361029994,113.76795294000476,54296.67673176001 2025-05-04,08:53:50.000,124,11124756,-755,0,1746348829,12640.82746044,113.72565816000133,54296.76756432 2025-05-04,08:53:51.000,124,11124805,-795,0,1746348830,12640.84093305999,113.83844423999835,54296.71166736 2025-05-04,08:53:52.000,124,11124808,-795,0,1746348831,12640.665788999999,113.88778815000114,54296.50205376 2025-05-04,08:53:53.000,124,11124801,-795,0,1746348832,12640.470436009993,113.81024772000092,54296.35532424 2025-05-04,08:53:54.000,124,11124751,-795,0,1746348833,12640.126884199992,113.73975642000005,54296.0269296 2025-05-04,08:53:55.000,124,11124772,-795,0,1746348834,12639.918058589996,113.53533165000408,54296.10378792001 2025-05-04,08:53:56.000,124,11124787,-795,0,1746348835,12639.736178219995,113.39434905000235,54296.10378792001 2025-05-04,08:53:57.000,124,11124801,-795,0,1746348836,12639.594715709994,113.18287514999975,54295.908148559996 2025-05-04,08:53:58.000,124,11124828,-795,0,1746348837,12639.66207880999,112.99959777000186,54295.75443192 2025-05-04,08:53:59.000,124,11124825,-795,0,1746348838,12639.817013939995,112.8445169100014,54295.45398576001 2025-05-04,08:54:00.000,124,11124784,-795,0,1746348839,12639.998894309996,112.75992735000182,54295.223410800005 2025-05-04,08:54:01.000,124,11124725,-795,0,1746348840,12640.248137779992,112.66828866000287,54295.272320640004 2025-05-04,08:54:02.000,124,11124789,-795,0,1746348841,12640.342446119997,112.65419040000415,54295.16052672 2025-05-04,08:54:03.000,124,11124786,-795,0,1746348842,12640.443490769998,112.56960084000457,54295.20943656 2025-05-04,08:54:04.000,124,11124762,-795,0,1746348843,12640.537799109989,112.4991095400037,54295.09764264001 2025-05-04,08:54:05.000,124,11124766,-795,0,1746348844,12640.659052689989,112.36517607000133,54295.125591120006 2025-05-04,08:54:06.000,124,11124752,-795,0,1746348845,12640.746624719999,112.27353738000238,54295.069694159996 2025-05-04,08:54:07.000,124,11124810,-795,0,1746348846,12640.78704258,112.11845652000193,54294.65745408 2025-05-04,08:54:08.000,124,11124796,-795,0,1746348847,12640.98239556999,112.02681783000298,54294.70636392 2025-05-04,08:54:09.000,124,11124763,-795,0,1746348848,12641.144067009991,111.85058958000445,54294.60854424 2025-05-04,08:54:10.000,124,11124728,-795,0,1746348849,12641.245111659991,111.72370524000144,54294.601557120004 2025-05-04,08:54:11.000,124,11124815,-795,0,1746348850,12641.332683690001,111.56862438000098,54294.790209360006 2025-05-04,08:54:12.000,124,11124818,-795,0,1746348851,12641.460673579997,111.37124874000438,54294.63649272 2025-05-04,08:54:13.000,124,11124785,-795,0,1746348852,12641.467409889992,111.21616788000392,54294.47578896001 2025-05-04,08:54:14.000,124,11124779,-795,0,1746348853,12641.615608710003,111.08223441000155,54294.30111096 2025-05-04,08:54:15.000,124,11124791,-795,0,1746348854,12641.723389669998,110.8778096399983,54294.245214 2025-05-04,08:54:16.000,124,11124712,-795,0,1746348855,12641.622345019998,110.75797443000192,54294.04258752001 2025-05-04,08:54:17.000,124,11124782,-795,0,1746348856,12641.696444429988,110.4337144500023,54294.01463904 2025-05-04,08:54:18.000,124,11124808,-795,0,1746348857,12641.615608710003,110.20814229000098,54293.77008984 2025-05-04,08:54:19.000,124,11124811,-795,0,1746348858,12641.730125979993,110.00371751999774,54293.951754960006 2025-05-04,08:54:20.000,124,11124795,-795,0,1746348859,12641.696444429988,109.77814536000369,54293.79803832 2025-05-04,08:54:21.000,124,11124810,-795,0,1746348860,12641.669499189993,109.5314258100043,54293.7910512 2025-05-04,08:54:22.000,124,11124802,-795,0,1746348861,12641.743598599998,109.31290278000233,54293.665283040005 2025-05-04,08:54:23.000,124,11124795,-795,0,1746348862,12641.804225389998,109.10847800999909,54293.45566944 2025-05-04,08:54:24.000,124,11124787,-795,0,1746348863,12641.804225389998,108.93929888999992,54293.28797856 2025-05-04,08:54:25.000,124,11124785,-795,0,1746348864,12641.837906939989,108.70667759999924,54293.25304296001 2025-05-04,08:54:26.000,124,11124805,-795,0,1746348865,12641.851379559994,108.49520370000391,54293.37182400001 2025-05-04,08:54:27.000,124,11124807,-795,0,1746348866,12641.837906939989,108.23438588999852,54293.34387552 2025-05-04,08:54:28.000,124,11124801,-795,0,1746348867,12641.817698009989,108.0229119900032,54293.16919752 2025-05-04,08:54:29.000,124,11124794,-795,0,1746348868,12641.797489079989,107.7761924400038,54293.05740360001 2025-05-04,08:54:30.000,124,11124824,-795,0,1746348869,12641.878324799989,107.50127636999969,54292.826828640005 2025-05-04,08:54:31.000,124,11124784,-795,0,1746348870,12641.98610576,107.31094986000244,54292.73599608 2025-05-04,08:54:32.000,124,11124804,-795,0,1746348871,12642.08041409999,107.11357421999855,54292.85477712 2025-05-04,08:54:33.000,124,11124734,-795,0,1746348872,12642.134304579995,106.89505119000387,54292.76394456 2025-05-04,08:54:34.000,124,11124820,-795,0,1746348873,12642.275767089995,106.7117738099987,54293.05041648 2025-05-04,08:54:35.000,124,11124799,-795,0,1746348874,12642.235349229995,106.60603686000104,54292.77093168001 2025-05-04,08:54:36.000,124,11124786,-795,0,1746348875,12642.154513509995,106.45095600000059,54292.84080288 2025-05-04,08:54:37.000,124,11124770,-795,0,1746348876,12642.18819506,106.3029242699995,54292.98054528 2025-05-04,08:54:38.000,124,11124772,-795,0,1746348877,12642.06694148,106.04210646000138,54292.50542112 2025-05-04,08:54:39.000,124,11124818,-795,0,1746348878,12641.891797419994,105.74604299999919,54292.48445976001 2025-05-04,08:54:40.000,124,11124866,-795,0,1746348879,12642.06020516999,105.34424258999934,54292.76394456 2025-05-04,08:54:41.000,124,11124736,-795,0,1746348880,12642.00631469,105.005884350001,54292.66612488 2025-05-04,08:54:42.000,124,11124786,-795,0,1746348881,12641.810961699994,104.66752611000265,54292.875738480005 2025-05-04,08:54:43.000,124,11124827,-795,0,1746348882,12641.602136089998,104.40670830000454,54292.756957440004 2025-05-04,08:54:44.000,124,11124757,-795,0,1746348883,12641.325947379992,104.13884135999979,54292.70106048001 2025-05-04,08:54:45.000,124,11124816,-795,0,1746348884,12641.184484869991,103.93441659000382,54292.72900896001 2025-05-04,08:54:46.000,124,11124748,-795,0,1746348885,12641.056494979995,103.7088444300025,54292.55433096001 2025-05-04,08:54:47.000,124,11124818,-795,0,1746348886,12640.955450329995,103.53261618000397,54292.60324080001 2025-05-04,08:54:48.000,124,11124817,-795,0,1746348887,12640.8678783,103.30704402000265,54292.540356720005 2025-05-04,08:54:49.000,124,11124726,-795,0,1746348888,12640.834196749995,103.16606142000091,54292.66612488 2025-05-04,08:54:50.000,124,11124749,-795,0,1746348889,12640.88135091999,103.03212794999854,54292.90368696 2025-05-04,08:54:51.000,124,11124770,-795,0,1746348890,12640.78704258,102.82065405000321,54292.70106048001 2025-05-04,08:54:52.000,124,11124801,-795,0,1746348891,12640.80725151,102.65147493000404,54293.05740360001 2025-05-04,08:54:53.000,124,11124852,-795,0,1746348892,12640.753361029994,102.48229581000487,54292.93862256001 2025-05-04,08:54:54.000,124,11124783,-795,0,1746348893,12640.733152099994,102.22852712999884,54292.86176424 2025-05-04,08:54:55.000,124,11124808,-795,0,1746348894,12640.78704258,101.98180757999944,54292.95958392 2025-05-04,08:54:56.000,124,11124801,-795,0,1746348895,12640.94871402,101.76328455000476,54293.14124904 2025-05-04,08:54:57.000,124,11124778,-795,0,1746348896,12641.056494979995,101.49541761,54293.378811120005 2025-05-04,08:54:58.000,124,11124794,-795,0,1746348897,12641.251847970001,101.31918936000147,54293.37182400001 2025-05-04,08:54:59.000,124,11124809,-795,0,1746348898,12641.541509299997,101.17115763000038,54293.62336032 2025-05-04,08:55:00.000,124,11124780,-795,0,1746348899,12641.932215279994,100.98788025000249,54293.72118 2025-05-04,08:55:01.000,124,11124812,-795,0,1746348900,12642.3498665,100.91738895000162,54293.74912848 2025-05-04,08:55:02.000,124,11124817,-795,0,1746348901,12642.821408199998,100.8398485200014,54293.9657292 2025-05-04,08:55:03.000,124,11124814,-795,0,1746348902,12643.171696319994,100.83279939000204,54294.15438144 2025-05-04,08:55:04.000,124,11124801,-795,0,1746348903,12643.52198443999,100.81165200000396,54294.23123976001 2025-05-04,08:55:05.000,124,11124791,-795,0,1746348904,12643.757755289997,100.76935722000053,54294.75527376 2025-05-04,08:55:06.000,124,11124805,-795,0,1746348905,12644.040680309998,100.71296417999838,54294.99982296001 2025-05-04,08:55:07.000,124,11124820,-795,0,1746348906,12644.256242229989,100.64952201000415,54295.16751384001 2025-05-04,08:55:08.000,124,11124754,-795,0,1746348907,12644.46506784,100.53673592999985,54295.24437216001 2025-05-04,08:55:09.000,124,11124796,-795,0,1746348908,12644.70083868999,100.4944411500037,54295.272320640004 2025-05-04,08:55:10.000,124,11124814,-795,0,1746348909,12644.869246440001,100.42394985000283,54295.45398576001 2025-05-04,08:55:11.000,124,11124805,-795,0,1746348910,12644.956818469997,100.42394985000283,54295.56577968 2025-05-04,08:55:12.000,124,11124771,-795,0,1746348911,12645.138698839997,100.35345855000196,54295.991994 2025-05-04,08:55:13.000,124,11124772,-795,0,1746348912,12645.199325629997,100.29001638000045,54296.41820832001 2025-05-04,08:55:14.000,124,11124816,-795,0,1746348913,12645.320579209998,100.18427943000279,54296.62782192001 2025-05-04,08:55:15.000,124,11124778,-795,0,1746348914,12645.307106589993,100.10673900000256,54296.78852568 2025-05-04,08:55:16.000,124,11124795,-795,0,1746348915,12645.313842899988,100.02919857000234,54296.81647416 2025-05-04,08:55:17.000,124,11124815,-795,0,1746348916,12645.300370279998,100.0010020500049,54296.88634536 2025-05-04,08:55:18.000,124,11124789,-795,0,1746348917,12645.340788139998,99.90936335999868,54297.04704912 2025-05-04,08:55:19.000,124,11124856,-795,0,1746348918,12645.367733379993,99.86001945000316,54297.34050816 2025-05-04,08:55:20.000,124,11124822,-795,0,1746348919,12645.455305409989,99.80362641000102,54297.82261944 2025-05-04,08:55:21.000,124,11124779,-795,0,1746348920,12645.435096479989,99.69788946000335,54298.09511712001 2025-05-04,08:55:22.000,124,11124827,-795,0,1746348921,12645.441832789998,99.62739816000249,54298.27678224 2025-05-04,08:55:23.000,124,11124792,-795,0,1746348922,12645.401414929998,99.57100512000034,54298.39556328 2025-05-04,08:55:24.000,124,11124763,-795,0,1746348923,12645.360997069998,99.50051381999947,54298.35364056001 2025-05-04,08:55:25.000,124,11124828,-795,0,1746348924,12645.340788139998,99.4300225199986,54298.72395792 2025-05-04,08:55:26.000,124,11124799,-795,0,1746348925,12645.428360169994,99.45116991000396,54299.03837832 2025-05-04,08:55:27.000,124,11124787,-795,0,1746348926,12645.53614112999,99.45821904000331,54299.21305632 2025-05-04,08:55:28.000,124,11124808,-795,0,1746348927,12645.55635005999,99.47936643000139,54299.5204896 2025-05-04,08:55:29.000,124,11124788,-795,0,1746348928,12645.650658399994,99.46526817000267,54299.72311608001 2025-05-04,08:55:30.000,124,11124801,-795,0,1746348929,12645.77864828999,99.51461207999819,54299.967665280004 2025-05-04,08:55:31.000,124,11124787,-795,0,1746348930,12645.852747699995,99.61329990000377,54300.254137200005 2025-05-04,08:55:32.000,124,11124792,-795,0,1746348931,12645.92684711,99.56395599000098,54300.29605992001 2025-05-04,08:55:33.000,124,11124828,-795,0,1746348932,12645.893165559995,99.63444729000184,54300.46375080001 2025-05-04,08:55:34.000,124,11124811,-795,0,1746348933,12645.9874739,99.65559467999992,54300.71528712 2025-05-04,08:55:35.000,124,11124801,-795,0,1746348934,12646.122200099991,99.676742069998,54301.08560448001 2025-05-04,08:55:36.000,124,11124797,-795,0,1746348935,12646.263662609992,99.80362641000102,54301.53976728001 2025-05-04,08:55:37.000,124,11124781,-795,0,1746348936,12646.418597739997,99.92346162000467,54301.74938088 2025-05-04,08:55:38.000,124,11124807,-795,0,1746348937,12646.546587629993,100.0996898700032,54301.84021344 2025-05-04,08:55:39.000,124,11124793,-795,0,1746348938,12646.809303719994,100.25477073000366,54302.23149216 2025-05-04,08:55:40.000,124,11124799,-795,0,1746348939,12647.00465671,100.37460594000004,54302.266427760005 2025-05-04,08:55:41.000,124,11124811,-795,0,1746348940,12647.233691249996,100.58607984000264,54302.70661632 2025-05-04,08:55:42.000,124,11124777,-795,0,1746348941,12647.449253170002,100.74820983000245,54303.104882160005 2025-05-04,08:55:43.000,124,11124818,-795,0,1746348942,12647.583979369992,100.91738895000162,54303.30052152 2025-05-04,08:55:44.000,124,11124777,-795,0,1746348943,12647.685024019993,101.051322420004,54303.67083888001 2025-05-04,08:55:45.000,124,11124735,-795,0,1746348944,12647.779332359998,101.19230501999846,54304.041156240004 2025-05-04,08:55:46.000,124,11124780,-795,0,1746348945,12647.826486529993,101.3614841400049,54304.21583424 2025-05-04,08:55:47.000,124,11124803,-795,0,1746348946,12647.981421659999,101.53066326000408,54304.43942208001 2025-05-04,08:55:48.000,124,11124801,-795,0,1746348947,12648.01510320999,101.68574412000453,54304.55820312001 2025-05-04,08:55:49.000,124,11124769,-795,0,1746348948,12648.001630589999,101.81262846000027,54304.8656364 2025-05-04,08:55:50.000,124,11124786,-795,0,1746348949,12647.99489427999,101.97475845000008,54305.13813408001 2025-05-04,08:55:51.000,124,11124795,-795,0,1746348950,12647.99489427999,102.1650849600046,54305.32678632001 2025-05-04,08:55:52.000,124,11124824,-795,0,1746348951,12648.008366899994,102.34131321000314,54305.92069152 2025-05-04,08:55:53.000,124,11124701,-795,0,1746348952,12648.001630589999,102.48229581000487,54306.172227840005 2025-05-04,08:55:54.000,124,11124771,-795,0,1746348953,12647.954476419989,102.6585240600034,54306.3678672 2025-05-04,08:55:55.000,124,11124777,-795,0,1746348954,12647.880377009998,102.84885057000065,54306.27004752 2025-05-04,08:55:56.000,124,11124790,-795,0,1746348955,12647.839959149998,103.08147186000133,54306.458699760005 2025-05-04,08:55:57.000,124,11124764,-795,0,1746348956,12647.873640699989,103.26474923999922,54306.76613304001 2025-05-04,08:55:58.000,124,11124774,-795,0,1746348957,12647.839959149998,103.42687922999903,54306.94779816 2025-05-04,08:55:59.000,124,11124797,-795,0,1746348958,12647.866904389994,103.5608127000014,54307.42292232 2025-05-04,08:56:00.000,124,11124802,-795,0,1746348959,12647.887113319994,103.75113920999866,54307.78625256 2025-05-04,08:56:01.000,124,11124763,-795,0,1746348960,12647.887113319994,103.93441659000382,54308.03778888001 2025-05-04,08:56:02.000,124,11124788,-795,0,1746348961,12647.839959149998,104.12474310000107,54308.20547976001 2025-05-04,08:56:03.000,124,11124769,-795,0,1746348962,12647.806277599993,104.29392222000024,54308.10766008001 2025-05-04,08:56:04.000,124,11124773,-795,0,1746348963,12647.799541289998,104.49129786000412,54308.219454 2025-05-04,08:56:05.000,124,11124816,-795,0,1746348964,12647.839959149998,104.66752611000265,54308.617719840004 2025-05-04,08:56:06.000,124,11124770,-795,0,1746348965,12647.772596049988,104.80145957999775,54308.8832304 2025-05-04,08:56:07.000,124,11124774,-795,0,1746348966,12647.685024019993,104.94949130999885,54309.25354776001 2025-05-04,08:56:08.000,124,11124814,-795,0,1746348967,12647.624397229993,105.1045721699993,54309.34438032 2025-05-04,08:56:09.000,124,11124738,-795,0,1746348968,12647.597451989997,105.25965302999975,54309.428225760006 2025-05-04,08:56:10.000,124,11124703,-795,0,1746348969,12647.577243059997,105.45702867000364,54309.68674920001 2025-05-04,08:56:11.000,124,11124792,-795,0,1746348970,12647.530088890002,105.65440431000025,54309.70771056 2025-05-04,08:56:12.000,124,11124791,-795,0,1746348971,12647.435780549997,105.81653430000006,54309.75662040001 2025-05-04,08:56:13.000,124,11124809,-795,0,1746348972,12647.341472209991,105.96456603000115,54309.90334992001 2025-05-04,08:56:14.000,124,11124768,-795,0,1746348973,12647.307790660001,106.10554863000289,54310.11995064001 2025-05-04,08:56:15.000,124,11124714,-795,0,1746348974,12647.334735899996,106.28177688000142,54310.581100560004 2025-05-04,08:56:16.000,124,11124768,-795,0,1746348975,12647.327999590001,106.5143981700021,54310.68590736 2025-05-04,08:56:17.000,124,11124773,-795,0,1746348976,12647.334735899996,106.73292120000406,54310.769752800006 2025-05-04,08:56:18.000,124,11124781,-795,0,1746348977,12647.16632815,106.99373901000217,54310.69289448001 2025-05-04,08:56:19.000,124,11124810,-795,0,1746348978,12647.233691249996,107.14881987000263,54310.65795888 2025-05-04,08:56:20.000,124,11124770,-795,0,1746348979,12647.173064459996,107.31094986000244,54310.81167552001 2025-05-04,08:56:21.000,124,11124827,-795,0,1746348980,12647.13938290999,107.43783419999818,54310.78372704 2025-05-04,08:56:22.000,124,11124778,-795,0,1746348981,12647.16632815,107.59291505999863,54311.19596712001 2025-05-04,08:56:23.000,124,11124783,-795,0,1746348982,12647.07875611999,107.726848530001,54311.370645120005 2025-05-04,08:56:24.000,124,11124817,-795,0,1746348983,12646.97771146999,107.8748802600021,54311.468464800004 2025-05-04,08:56:25.000,124,11124705,-795,0,1746348984,12646.97771146999,108.0229119900032,54311.5732716 2025-05-04,08:56:26.000,124,11124800,-795,0,1746348985,12646.93729360999,108.21323850000044,54311.69205264 2025-05-04,08:56:27.000,124,11124764,-795,0,1746348986,12646.910348369995,108.36127023000154,54311.58025872001 2025-05-04,08:56:28.000,124,11124798,-795,0,1746348987,12646.741940619999,108.50225283000327,54311.538336000005 2025-05-04,08:56:29.000,124,11124789,-795,0,1746348988,12646.701522759999,108.64323542999773,54311.587245840004 2025-05-04,08:56:30.000,124,11124773,-795,0,1746348989,12646.627423349993,108.78421802999947,54311.68506552 2025-05-04,08:56:31.000,124,11124785,-795,0,1746348990,12646.647632279994,108.90405324000312,54312.090318480004 2025-05-04,08:56:32.000,124,11124862,-795,0,1746348991,12646.560060249998,109.00979019000079,54312.1671768 2025-05-04,08:56:33.000,124,11124742,-795,0,1746348992,12646.479224529998,109.11552713999845,54312.18115104001 2025-05-04,08:56:34.000,124,11124777,-795,0,1746348993,12646.398388809997,109.24946061000082,54312.1671768 2025-05-04,08:56:35.000,124,11124776,-795,0,1746348994,12646.277135229997,109.43273798999871,54311.81782080001 2025-05-04,08:56:36.000,124,11124783,-795,0,1746348995,12646.169354270001,109.49618016000022,54311.66410416 2025-05-04,08:56:37.000,124,11124783,-795,0,1746348996,12646.00768283,109.64421189000132,54311.74096248 2025-05-04,08:56:38.000,124,11124764,-795,0,1746348997,12645.933583419996,109.67240840999875,54311.89467912001 2025-05-04,08:56:39.000,124,11124783,-795,0,1746348998,12645.84601139,109.74289970999962,54312.22307376 2025-05-04,08:56:40.000,124,11124783,-795,0,1746348999,12645.771911979995,109.80634188000113,54312.327880560006 2025-05-04,08:56:41.000,124,11124711,-795,0,1746349000,12645.64392209,109.876833180002,54312.258009360005 2025-05-04,08:56:42.000,124,11124808,-795,0,1746349001,12645.495723269989,109.9755210000003,54312.19512528 2025-05-04,08:56:43.000,124,11124822,-795,0,1746349002,12645.280161349998,110.08125794999796,54311.90865336 2025-05-04,08:56:44.000,124,11124733,-795,0,1746349003,12645.091544670002,110.10945447000267,54311.89467912001 2025-05-04,08:56:45.000,124,11124765,-795,0,1746349004,12645.010708950002,110.14470011999947,54312.00647304 2025-05-04,08:56:46.000,124,11124804,-795,0,1746349005,12644.882719059991,110.19404403000226,54311.992498800006 2025-05-04,08:56:47.000,124,11124768,-795,0,1746349006,12644.72778393,110.27158446000249,54312.13224120001 2025-05-04,08:56:48.000,124,11124802,-795,0,1746349007,12644.572848799995,110.31387923999864,54311.98551168001 2025-05-04,08:56:49.000,124,11124722,-795,0,1746349008,12644.471804149995,110.39846879999823,54312.04839576 2025-05-04,08:56:50.000,124,11124711,-795,0,1746349009,12644.390968429994,110.47600922999845,54311.92961472 2025-05-04,08:56:51.000,124,11124804,-795,0,1746349010,12644.310132709994,110.58174618000339,54311.88070488 2025-05-04,08:56:52.000,124,11124774,-795,0,1746349011,12644.229296989994,110.6310900899989,54311.91564048001 2025-05-04,08:56:53.000,124,11124756,-795,0,1746349012,12644.094570789988,110.78617094999936,54311.706026880005 2025-05-04,08:56:54.000,124,11124794,-795,0,1746349013,12644.134988649988,110.91305529000238,54311.85974352 2025-05-04,08:56:55.000,124,11124759,-795,0,1746349014,12644.128252339993,110.97649746000388,54312.19512528 2025-05-04,08:56:56.000,124,11124797,-795,0,1746349015,12644.108043409993,111.00469398000132,54312.18115104001 2025-05-04,08:56:57.000,124,11124677,-795,0,1746349016,12644.047416619993,111.1245291899977,54312.01346016001 2025-05-04,08:56:58.000,124,11124807,-795,0,1746349017,12643.953108280002,111.19502048999857,54311.657117040006 2025-05-04,08:56:59.000,124,11124789,-795,0,1746349018,12643.905954109992,111.27961004999815,54311.69205264 2025-05-04,08:57:00.000,124,11124855,-795,0,1746349019,12643.872272560002,111.29370831000415,54311.73397536 2025-05-04,08:57:01.000,124,11124784,-795,0,1746349020,12643.791436840002,111.39944526000181,54311.78987232 2025-05-04,08:57:02.000,124,11124801,-795,0,1746349021,12643.771227910001,111.32895396000094,54311.97852456 2025-05-04,08:57:03.000,124,11124786,-795,0,1746349022,12643.616292779996,111.34305221999966,54311.754936720004 2025-05-04,08:57:04.000,124,11124801,-795,0,1746349023,12643.582611229991,111.30075744000351,54311.74096248 2025-05-04,08:57:05.000,124,11124763,-795,0,1746349024,12643.582611229991,111.34305221999966,54311.83878216 2025-05-04,08:57:06.000,124,11124793,-795,0,1746349025,12643.56913861,111.37124874000438,54311.61519432 2025-05-04,08:57:07.000,124,11124782,-795,0,1746349026,12643.495039199996,111.39239613000245,54311.39160648001 2025-05-04,08:57:08.000,124,11124771,-795,0,1746349027,12643.36031299999,111.35010134999902,54311.16103152 2025-05-04,08:57:09.000,124,11124782,-795,0,1746349028,12643.44114871999,111.41354352000053,54311.321735280006 2025-05-04,08:57:10.000,124,11124765,-795,0,1746349029,12643.50851182,111.37829787000373,54311.69205264 2025-05-04,08:57:11.000,124,11124775,-795,0,1746349030,12643.56913861,111.39239613000245,54311.69903976001 2025-05-04,08:57:12.000,124,11124793,-795,0,1746349031,12643.616292779996,111.42764177999925,54311.62218144 2025-05-04,08:57:13.000,124,11124711,-795,0,1746349032,12643.54219336999,111.49813308000012,54311.44750344 2025-05-04,08:57:14.000,124,11124741,-795,0,1746349033,12643.6297654,111.46288743000332,54311.272825440006 2025-05-04,08:57:15.000,124,11124780,-795,0,1746349034,12643.616292779996,111.49108395000076,54311.300773920004 2025-05-04,08:57:16.000,124,11124799,-795,0,1746349035,12643.54219336999,111.4487891700046,54311.272825440006 2025-05-04,08:57:17.000,124,11124721,-795,0,1746349036,12643.38725824,111.46993656000268,54311.07718608001 2025-05-04,08:57:18.000,124,11124763,-795,0,1746349037,12643.42093978999,111.4487891700046,54311.35667088 2025-05-04,08:57:19.000,124,11124809,-795,0,1746349038,12643.313158829995,111.45583830000396,54311.29378680001 2025-05-04,08:57:20.000,124,11124791,-795,0,1746349039,12643.44114871999,111.42764177999925,54311.41256784001 2025-05-04,08:57:21.000,124,11124779,-795,0,1746349040,12643.393994549995,111.45583830000396,54311.202954240005 2025-05-04,08:57:22.000,124,11124800,-795,0,1746349041,12643.373785619995,111.4840348200014,54311.04225048 2025-05-04,08:57:23.000,124,11124806,-795,0,1746349042,12643.30642252,111.46993656000268,54311.00731488001 2025-05-04,08:57:24.000,124,11124797,-795,0,1746349043,12643.25926834999,111.43469090999861,54310.83962400001 2025-05-04,08:57:25.000,124,11124780,-795,0,1746349044,12643.171696319994,111.35715047999838,54311.00731488001 2025-05-04,08:57:26.000,124,11124795,-795,0,1746349045,12643.30642252,111.32190483000159,54311.2588512 2025-05-04,08:57:27.000,124,11124777,-795,0,1746349046,12643.34684038,111.29370831000415,54311.2588512 2025-05-04,08:57:28.000,124,11124763,-795,0,1746349047,12643.25926834999,111.21616788000392,54311.00032776 2025-05-04,08:57:29.000,124,11124780,-795,0,1746349048,12643.30642252,111.18797135999921,54310.81167552001 2025-05-04,08:57:30.000,124,11124777,-795,0,1746349049,12643.414203479995,111.11043092999898,54310.769752800006 2025-05-04,08:57:31.000,124,11124789,-795,0,1746349050,12643.36031299999,110.96944833000452,54310.58808768 2025-05-04,08:57:32.000,124,11124785,-795,0,1746349051,12643.555665989996,110.91305529000238,54310.699881600005 2025-05-04,08:57:33.000,124,11124811,-795,0,1746349052,12643.582611229991,110.84961312000087,54310.92346944 2025-05-04,08:57:34.000,124,11124787,-795,0,1746349053,12643.60955647,110.81436747000407,54310.83263688 2025-05-04,08:57:35.000,124,11124742,-795,0,1746349054,12643.582611229991,110.75092530000256,54310.70686872 2025-05-04,08:57:36.000,124,11124754,-795,0,1746349055,12643.676919569996,110.66633574000298,54310.748791440004 2025-05-04,08:57:37.000,124,11124754,-795,0,1746349056,12643.710601120001,110.58174618000339,54310.602061920006 2025-05-04,08:57:38.000,124,11124821,-795,0,1746349057,12643.697128499996,110.53945139999996,54310.32956424 2025-05-04,08:57:39.000,124,11124802,-795,0,1746349058,12643.724073739992,110.4689600999991,54310.364499840005 2025-05-04,08:57:40.000,124,11124770,-795,0,1746349059,12643.825118389992,110.36322315000143,54310.315590000006 2025-05-04,08:57:41.000,124,11124787,-795,0,1746349060,12643.751018980001,110.26453533000313,54310.53917784 2025-05-04,08:57:42.000,124,11124790,-795,0,1746349061,12643.966580899993,110.20814229000098,54310.699881600005 2025-05-04,08:57:43.000,124,11124787,-795,0,1746349062,12643.986789829993,110.16584751000482,54310.65795888 2025-05-04,08:57:44.000,124,11124803,-795,0,1746349063,12644.081098169998,110.13060186000075,54310.4203968 2025-05-04,08:57:45.000,124,11124740,-795,0,1746349064,12644.155197579988,110.0883070800046,54310.25969304001 2025-05-04,08:57:46.000,124,11124791,-795,0,1746349065,12644.303396399999,110.02486491000309,54310.315590000006 2025-05-04,08:57:47.000,124,11124769,-795,0,1746349066,12644.431386289994,109.92617709000478,54310.294628640004 2025-05-04,08:57:48.000,124,11124805,-795,0,1746349067,12644.52569463,109.82044013999985,54310.13392488 2025-05-04,08:57:49.000,124,11124790,-795,0,1746349068,12644.66042082999,109.6935558000041,54310.37148696 2025-05-04,08:57:50.000,124,11124793,-795,0,1746349069,12644.822092269991,109.64421189000132,54310.39244832 2025-05-04,08:57:51.000,124,11124775,-795,0,1746349070,12644.997236329997,109.55962233000173,54310.53917784 2025-05-04,08:57:52.000,124,11124803,-795,0,1746349071,12645.091544670002,109.46798364000279,54310.3505256 2025-05-04,08:57:53.000,124,11124744,-795,0,1746349072,12645.185853009993,109.36224668999785,54310.25969304001 2025-05-04,08:57:54.000,124,11124797,-795,0,1746349073,12645.172380390002,109.2847062600049,54309.97322112001 2025-05-04,08:57:55.000,124,11124754,-795,0,1746349074,12645.286897659993,109.2706079999989,54310.06405368 2025-05-04,08:57:56.000,124,11124788,-795,0,1746349075,12645.441832789998,109.14372366000316,54310.39244832 2025-05-04,08:57:57.000,124,11124820,-795,0,1746349076,12645.509195889994,109.08028149000165,54310.45533240001 2025-05-04,08:57:58.000,124,11124786,-795,0,1746349077,12645.515932199989,108.99569193000207,54310.27366728 2025-05-04,08:57:59.000,124,11124792,-795,0,1746349078,12645.650658399994,108.87585671999841,54310.38546120001 2025-05-04,08:58:00.000,124,11124773,-795,0,1746349079,12645.792120909995,108.83356194000226,54310.23873168001 2025-05-04,08:58:01.000,124,11124808,-795,0,1746349080,12645.80559353,108.79126715999882,54310.16886048001 2025-05-04,08:58:02.000,124,11124795,-795,0,1746349081,12645.83927507999,108.69962846999988,54310.01514384 2025-05-04,08:58:03.000,124,11124790,-795,0,1746349082,12645.852747699995,108.62913716999901,54309.98719536 2025-05-04,08:58:04.000,124,11124787,-795,0,1746349083,12645.893165559995,108.50225283000327,54310.21777032001 2025-05-04,08:58:05.000,124,11124793,-795,0,1746349084,12645.92684711,108.44585979000112,54310.2806544 2025-05-04,08:58:06.000,124,11124749,-795,0,1746349085,12645.893165559995,108.38241761999961,54310.21777032001 2025-05-04,08:58:07.000,124,11124827,-795,0,1746349086,12645.92684711,108.28372980000131,54310.30860288001 2025-05-04,08:58:08.000,124,11124759,-795,0,1746349087,12645.832538769995,108.24143501999788,54309.87540144 2025-05-04,08:58:09.000,124,11124806,-795,0,1746349088,12645.913374489995,108.185041980003,54309.84046584 2025-05-04,08:58:10.000,124,11124787,-795,0,1746349089,12645.933583419996,108.12864894000086,54309.812517360006 2025-05-04,08:58:11.000,124,11124755,-795,0,1746349090,12646.081782239991,108.06520676999935,54309.88937568 2025-05-04,08:58:12.000,124,11124764,-795,0,1746349091,12646.135672719996,107.96651895000105,54310.05007944001 2025-05-04,08:58:13.000,124,11124784,-795,0,1746349092,12646.128936410001,107.85373287000402,54309.966234 2025-05-04,08:58:14.000,124,11124782,-795,0,1746349093,12646.256926299997,107.81143809000059,54309.93828552 2025-05-04,08:58:15.000,124,11124785,-795,0,1746349094,12646.452279290002,107.74799591999908,54309.931298400006 2025-05-04,08:58:16.000,124,11124755,-795,0,1746349095,12646.560060249998,107.73389766000037,54309.81950448 2025-05-04,08:58:17.000,124,11124787,-795,0,1746349096,12646.627423349993,107.6634063599995,54309.742646160004 2025-05-04,08:58:18.000,124,11124803,-795,0,1746349097,12646.634159659989,107.64930810000078,54309.56796816001 2025-05-04,08:58:19.000,124,11124816,-795,0,1746349098,12646.721731689999,107.52242375999776,54309.63085224 2025-05-04,08:58:20.000,124,11124780,-795,0,1746349099,12646.748676929994,107.48717811000097,54309.66578784001 2025-05-04,08:58:21.000,124,11124761,-795,0,1746349100,12646.890139439995,107.40963768000074,54309.94527264 2025-05-04,08:58:22.000,124,11124784,-795,0,1746349101,12647.00465671,107.25455682000029,54310.05007944001 2025-05-04,08:58:23.000,124,11124782,-795,0,1746349102,12647.072019809995,107.19111464999878,54309.80553024001 2025-05-04,08:58:24.000,124,11124757,-795,0,1746349103,12647.09896504999,107.09242683000048,54309.6518136 2025-05-04,08:58:25.000,124,11124799,-795,0,1746349104,12647.17980076999,106.98668988000281,54309.71469768001 2025-05-04,08:58:26.000,124,11124786,-795,0,1746349105,12647.24716387,106.9232477100013,54309.72867192 2025-05-04,08:58:27.000,124,11124782,-795,0,1746349106,12647.321263279991,106.83160902000236,54310.00815672 2025-05-04,08:58:28.000,124,11124785,-795,0,1746349107,12647.341472209991,106.76816685000085,54309.84745296 2025-05-04,08:58:29.000,124,11124756,-795,0,1746349108,12647.354944829996,106.69062642000063,54309.73565904001 2025-05-04,08:58:30.000,124,11124781,-795,0,1746349109,12647.402098999992,106.60603686000104,54309.7216848 2025-05-04,08:58:31.000,124,11124776,-795,0,1746349110,12647.455989479997,106.45800512999995,54309.456174240004 2025-05-04,08:58:32.000,124,11124815,-795,0,1746349111,12647.685024019993,106.41571035000379,54309.72867192 2025-05-04,08:58:33.000,124,11124728,-795,0,1746349112,12647.759123429998,106.31702252999821,54309.742646160004 2025-05-04,08:58:34.000,124,11124766,-795,0,1746349113,12647.772596049988,106.31702252999821,54309.644826480006 2025-05-04,08:58:35.000,124,11124799,-795,0,1746349114,12647.799541289998,106.25358036000398,54309.84745296 2025-05-04,08:58:36.000,124,11124787,-795,0,1746349115,12647.799541289998,106.27472775000206,54309.85444008001 2025-05-04,08:58:37.000,124,11124751,-795,0,1746349116,12647.934267489989,106.21128558000055,54309.94527264 2025-05-04,08:58:38.000,124,11124780,-795,0,1746349117,12647.887113319994,106.18308906000311,54309.74963328 2025-05-04,08:58:39.000,124,11124752,-795,0,1746349118,12647.981421659999,106.11259776000225,54309.644826480006 2025-05-04,08:58:40.000,124,11124807,-795,0,1746349119,12648.001630589999,106.08440124000481,54309.7216848 2025-05-04,08:58:41.000,124,11124742,-795,0,1746349120,12648.028575829994,106.0209590700033,54309.693736320005 2025-05-04,08:58:42.000,124,11124760,-795,0,1746349121,12648.01510320999,105.95751690000179,54309.742646160004 2025-05-04,08:58:43.000,124,11124771,-795,0,1746349122,12647.954476419989,105.83768168999813,54309.7216848 2025-05-04,08:58:44.000,124,11124725,-795,0,1746349123,12647.97468534999,105.74604299999919,54309.78456888001 2025-05-04,08:58:45.000,124,11124779,-795,0,1746349124,12647.927531179994,105.69669909000368,54309.83347872001 2025-05-04,08:58:46.000,124,11124758,-795,0,1746349125,12648.048784759994,105.64030605000153,54309.73565904001 2025-05-04,08:58:47.000,124,11124764,-795,0,1746349126,12647.981421659999,105.58391300999938,54309.67976208 2025-05-04,08:58:48.000,124,11124722,-795,0,1746349127,12647.961212729999,105.55571649000194,54309.56796816001 2025-05-04,08:58:49.000,124,11124729,-795,0,1746349128,12648.04204845,105.47817606000172,54309.5819424 2025-05-04,08:58:50.000,124,11124721,-795,0,1746349129,12648.03531213999,105.49227432000043,54309.8963628 2025-05-04,08:58:51.000,124,11124743,-795,0,1746349130,12648.06225738,105.44293040999764,54310.02213096001 2025-05-04,08:58:52.000,124,11124756,-795,0,1746349131,12648.11614785999,105.45702867000364,54310.01514384 2025-05-04,08:58:53.000,124,11124793,-795,0,1746349132,12648.129620479995,105.43588127999828,54310.00116960001 2025-05-04,08:58:54.000,124,11124806,-795,0,1746349133,12648.18351096,105.47112693000236,54309.88937568 2025-05-04,08:58:55.000,124,11124755,-795,0,1746349134,12648.30476454,105.44997954000428,54309.98719536 2025-05-04,08:58:56.000,124,11124783,-795,0,1746349135,12648.351918709996,105.37948824000341,54310.196808960005 2025-05-04,08:58:57.000,124,11124739,-795,0,1746349136,12648.37886394999,105.3160460700019,54310.1758476 2025-05-04,08:58:58.000,124,11124769,-795,0,1746349137,12648.250874059995,105.28080041999783,54310.23174456 2025-05-04,08:58:59.000,124,11124756,-795,0,1746349138,12648.35865501999,105.2173582500036,54310.23873168001 2025-05-04,08:59:00.000,124,11124752,-795,0,1746349139,12648.39907287999,105.18211259999953,54310.44834528 2025-05-04,08:59:01.000,124,11124812,-795,0,1746349140,12648.500117529991,105.17506347000017,54310.52520360001 2025-05-04,08:59:02.000,124,11124768,-795,0,1746349141,12648.580953249992,105.18916172999889,54310.51122936 2025-05-04,08:59:03.000,124,11124824,-795,0,1746349142,12648.601162179992,105.13276869000401,54310.47629376001 2025-05-04,08:59:04.000,124,11124768,-795,0,1746349143,12648.580953249992,105.04817913000443,54310.42738392001 2025-05-04,08:59:05.000,124,11124759,-795,0,1746349144,12648.520326459991,104.97768783000356,54310.37148696 2025-05-04,08:59:06.000,124,11124799,-795,0,1746349145,12648.520326459991,104.88604914000462,54310.86058536001 2025-05-04,08:59:07.000,124,11124755,-795,0,1746349146,12648.46643598,104.90014740000333,54310.95840504001 2025-05-04,08:59:08.000,124,11124758,-795,0,1746349147,12648.38560026,104.88604914000462,54310.88853384001 2025-05-04,08:59:09.000,124,11124756,-795,0,1746349148,12648.38560026,104.92129479000141,54310.78372704 2025-05-04,08:59:10.000,124,11124783,-795,0,1746349149,12648.36539133,104.94244217999949,54310.8745596 2025-05-04,08:59:11.000,124,11124773,-795,0,1746349150,12648.40580919,104.9071965300027,54311.00731488001 2025-05-04,08:59:12.000,124,11124758,-795,0,1746349151,12648.3451824,104.94244217999949,54311.06321184 2025-05-04,08:59:13.000,124,11124757,-795,0,1746349152,12648.291291919995,104.90014740000333,54311.2588512 2025-05-04,08:59:14.000,124,11124763,-795,0,1746349153,12648.19698357999,104.90014740000333,54311.28679968 2025-05-04,08:59:15.000,124,11124729,-795,0,1746349154,12648.210456199995,104.92129479000141,54311.272825440006 2025-05-04,08:59:16.000,124,11124783,-795,0,1746349155,12648.24413775,104.90014740000333,54311.51038752001 2025-05-04,08:59:17.000,124,11124777,-795,0,1746349156,12648.30476454,104.95654043999821,54311.35667088 2025-05-04,08:59:18.000,124,11124798,-795,0,1746349157,12648.21719250999,104.94244217999949,54311.272825440006 2025-05-04,08:59:19.000,124,11124804,-795,0,1746349158,12648.30476454,104.97768783000356,54311.47545192 2025-05-04,08:59:20.000,124,11124764,-795,0,1746349159,12648.3451824,104.99178609000228,54311.608207200006 2025-05-04,08:59:21.000,124,11124731,-795,0,1746349160,12648.17677464999,105.04817913000443,54311.61519432 2025-05-04,08:59:22.000,124,11124780,-795,0,1746349161,12648.23740143999,105.09752303999994,54311.88070488 2025-05-04,08:59:23.000,124,11124749,-795,0,1746349162,12648.250874059995,105.04112999999779,54312.03442152001 2025-05-04,08:59:24.000,124,11124772,-795,0,1746349163,12648.149829409995,105.1045721699993,54312.06237000001 2025-05-04,08:59:25.000,124,11124805,-795,0,1746349164,12648.089202619994,105.11867042999802,54311.90865336 2025-05-04,08:59:26.000,124,11124817,-795,0,1746349165,12648.15656571999,105.16801434000081,54312.14621544 2025-05-04,08:59:27.000,124,11124746,-795,0,1746349166,12648.109411549995,105.19621085999825,54312.18813816 2025-05-04,08:59:28.000,124,11124788,-795,0,1746349167,12647.880377009998,105.13276869000401,54311.93660184001 2025-05-04,08:59:29.000,124,11124694,-795,0,1746349168,12647.97468534999,105.20325999000488,54312.65627520001 2025-05-04,08:59:30.000,124,11124797,-795,0,1746349169,12647.907322249994,105.25965302999975,54312.642300960004 2025-05-04,08:59:31.000,124,11124704,-795,0,1746349170,12647.826486529993,105.3160460700019,54312.81697896 2025-05-04,08:59:32.000,124,11124720,-795,0,1746349171,12647.786068669993,105.37243911000405,54312.74710776 2025-05-04,08:59:33.000,124,11124735,-795,0,1746349172,12647.732178189988,105.49227432000043,54312.73313352001 2025-05-04,08:59:34.000,124,11124764,-795,0,1746349173,12647.691760330003,105.53456910000386,54313.0056312 2025-05-04,08:59:35.000,124,11124803,-795,0,1746349174,12647.651342470002,105.55571649000194,54313.13139936 2025-05-04,08:59:36.000,124,11124741,-795,0,1746349175,12647.590715680002,105.64735518000089,54313.29210312 2025-05-04,08:59:37.000,124,11124707,-795,0,1746349176,12647.476198409997,105.7107973500024,54313.382935680005 2025-05-04,08:59:38.000,124,11124769,-795,0,1746349177,12647.435780549997,105.80243604000134,54313.501716720006 2025-05-04,08:59:39.000,124,11124778,-795,0,1746349178,12647.509879960002,105.85177995000413,54313.65543336 2025-05-04,08:59:40.000,124,11124805,-795,0,1746349179,12647.631133540002,105.99276254999859,54313.66242048001 2025-05-04,08:59:41.000,124,11124746,-795,0,1746349180,12647.563770439992,106.07735210999817,54313.57857504 2025-05-04,08:59:42.000,124,11124754,-795,0,1746349181,12647.786068669993,106.13374515000032,54314.10959616 2025-05-04,08:59:43.000,124,11124793,-795,0,1746349182,12647.819750219998,106.24653123000462,54314.25632568 2025-05-04,08:59:44.000,124,11124752,-795,0,1746349183,12647.833222839989,106.35931731000164,54314.69651424001 2025-05-04,08:59:45.000,124,11124735,-795,0,1746349184,12647.779332359998,106.39456295999844,54314.605681680005 2025-05-04,08:59:46.000,124,11124762,-795,0,1746349185,12647.752387119988,106.50029991000338,54314.87119224 2025-05-04,08:59:47.000,124,11124783,-795,0,1746349186,12647.752387119988,106.56374208000489,54315.08779296 2025-05-04,08:59:48.000,124,11124767,-795,0,1746349187,12647.678287709998,106.70472467999934,54314.857218 2025-05-04,08:59:49.000,124,11124777,-795,0,1746349188,12647.705232949993,106.77521598000021,54315.02490888 2025-05-04,08:59:50.000,124,11124797,-795,0,1746349189,12647.725441879993,106.8598055399998,54315.25548384 2025-05-04,08:59:51.000,124,11124799,-795,0,1746349190,12647.732178189988,106.88800206000451,54315.47907168 2025-05-04,08:59:52.000,124,11124806,-795,0,1746349191,12647.678287709998,106.93734597000002,54315.85637616 2025-05-04,08:59:53.000,124,11124720,-795,0,1746349192,12647.617660919997,107.02193552999961,54315.996118560004 2025-05-04,08:59:54.000,124,11124781,-795,0,1746349193,12647.570506750002,107.07832857000176,54315.93323448 2025-05-04,08:59:55.000,124,11124712,-795,0,1746349194,12647.503143649992,107.18406551999942,54316.1498352 2025-05-04,08:59:56.000,124,11124733,-795,0,1746349195,12647.503143649992,107.22636030000285,54316.13586096001 2025-05-04,08:59:57.000,124,11124805,-795,0,1746349196,12647.509879960002,107.28980247000436,54316.32451320001 2025-05-04,08:59:58.000,124,11124757,-795,0,1746349197,12647.334735899996,107.37439203000395,54316.34547456001 2025-05-04,08:59:59.000,124,11124777,-795,0,1746349198,12647.287581730001,107.4166868100001,54316.5341268 2025-05-04,09:00:00.000,124,11124730,-795,0,1746349199,12647.361681139992,107.48012898000161,54317.03719944 2025-05-04,09:00:01.000,124,11124704,-795,0,1746349200,12647.307790660001,107.58586592999927,54317.06514792001 2025-05-04,09:00:02.000,124,11124759,-795,0,1746349201,12647.314526969996,107.67045548999886,54317.17694184 2025-05-04,09:00:03.000,124,11124807,-795,0,1746349202,12647.260636489991,107.726848530001,54317.03021232 2025-05-04,09:00:04.000,124,11124787,-795,0,1746349203,12647.260636489991,107.83258547999867,54317.135019119996 2025-05-04,09:00:05.000,124,11124787,-795,0,1746349204,12647.24716387,107.91717503999826,54317.407516800005 2025-05-04,09:00:06.000,124,11124754,-795,0,1746349205,12647.22695494,107.99471546999848,54317.624117520005 2025-05-04,09:00:07.000,124,11124813,-795,0,1746349206,12647.213482319996,108.05110851000063,54317.86866672 2025-05-04,09:00:08.000,124,11124814,-795,0,1746349207,12647.14611922,108.16389458999765,54317.94552504 2025-05-04,09:00:09.000,124,11124756,-795,0,1746349208,12647.16632815,108.23438588999852,54318.13417728 2025-05-04,09:00:10.000,124,11124739,-795,0,1746349209,12647.213482319996,108.3683193600009,54318.30186816 2025-05-04,09:00:11.000,124,11124769,-795,0,1746349210,12647.152855529996,108.4670071799992,54318.25295832 2025-05-04,09:00:12.000,124,11124749,-795,0,1746349211,12647.152855529996,108.55159673999879,54318.343790880004 2025-05-04,09:00:13.000,124,11124758,-795,0,1746349212,12647.132646599995,108.65733369000372,54318.42763632 2025-05-04,09:00:14.000,124,11124767,-795,0,1746349213,12647.12591029,108.74897238000267,54318.50449464001 2025-05-04,09:00:15.000,124,11124773,-795,0,1746349214,12647.15959183999,108.87585671999841,54319.014554400004 2025-05-04,09:00:16.000,124,11124778,-795,0,1746349215,12647.213482319996,108.97454454000399,54319.32198768001 2025-05-04,09:00:17.000,124,11124775,-795,0,1746349216,12647.16632815,109.0732323600023,54319.38487176 2025-05-04,09:00:18.000,124,11124754,-795,0,1746349217,12647.0652835,109.2353623500021,54319.37788464 2025-05-04,09:00:19.000,124,11124780,-795,0,1746349218,12647.05854718999,109.34109929999977,54319.35692328 2025-05-04,09:00:20.000,124,11124777,-795,0,1746349219,12647.03833825999,109.35519755999849,54319.468717200005 2025-05-04,09:00:21.000,124,11124764,-795,0,1746349220,12647.03833825999,109.49618016000022,54319.65736944001 2025-05-04,09:00:22.000,124,11124783,-795,0,1746349221,12647.01812932999,109.5173275499983,54319.566536880004 2025-05-04,09:00:23.000,124,11124763,-795,0,1746349222,12646.890139439995,109.61601537000388,54319.971789840005 2025-05-04,09:00:24.000,124,11124782,-795,0,1746349223,12646.91708467999,109.7288014500009,54320.32114584 2025-05-04,09:00:25.000,124,11124684,-795,0,1746349224,12646.93729360999,109.77109623000433,54320.4818496 2025-05-04,09:00:26.000,124,11124746,-795,0,1746349225,12646.89687574999,109.86273492000328,54320.53075944 2025-05-04,09:00:27.000,124,11124794,-795,0,1746349226,12646.84298527,109.96142274000158,54320.44691400001 2025-05-04,09:00:28.000,124,11124792,-795,0,1746349227,12646.88340313,110.01781578000373,54320.57966928 2025-05-04,09:00:29.000,124,11124778,-795,0,1746349228,12646.91708467999,110.17994577000354,54320.67050184 2025-05-04,09:00:30.000,124,11124745,-795,0,1746349229,12646.991184089995,110.2222405499997,54320.87312832001 2025-05-04,09:00:31.000,124,11124767,-795,0,1746349230,12647.072019809995,110.25043707000441,54321.13863888001 2025-05-04,09:00:32.000,124,11124772,-795,0,1746349231,12647.15959183999,110.35617402000207,54321.51594336 2025-05-04,09:00:33.000,124,11124752,-795,0,1746349232,12647.193273389996,110.47600922999845,54321.55786608 2025-05-04,09:00:34.000,124,11124792,-795,0,1746349233,12647.220218629991,110.6451883500049,54321.51594336 2025-05-04,09:00:35.000,124,11124800,-795,0,1746349234,12647.18653708,110.77912182,54321.481007760005 2025-05-04,09:00:36.000,124,11124800,-795,0,1746349235,12647.152855529996,110.88485876999766,54321.64171152001 2025-05-04,09:00:37.000,124,11124763,-795,0,1746349236,12647.152855529996,111.03993962999812,54321.85831224001 2025-05-04,09:00:38.000,124,11124808,-795,0,1746349237,12647.031601949995,111.1245291899977,54322.1587584 2025-05-04,09:00:39.000,124,11124763,-795,0,1746349238,12647.051810879995,111.23026614000264,54322.31247504001 2025-05-04,09:00:40.000,124,11124792,-795,0,1746349239,12647.04507457,111.36419960999774,54322.52907576001 2025-05-04,09:00:41.000,124,11124718,-795,0,1746349240,12646.95750253999,111.49813308000012,54322.51510152 2025-05-04,09:00:42.000,124,11124766,-795,0,1746349241,12646.98444778,111.61091916000441,54322.49414016 2025-05-04,09:00:43.000,124,11124759,-795,0,1746349242,12646.970975159995,111.72370524000144,54322.54305 2025-05-04,09:00:44.000,124,11124769,-795,0,1746349243,12646.90361206,111.78714741000294,54322.605934080006 2025-05-04,09:00:45.000,124,11124749,-795,0,1746349244,12646.92382099,111.9774739200002,54322.80157344 2025-05-04,09:00:46.000,124,11124727,-795,0,1746349245,12646.93729360999,112.03386696000234,54323.23477488 2025-05-04,09:00:47.000,124,11124772,-795,0,1746349246,12646.91708467999,112.1889478200028,54323.276697600006 2025-05-04,09:00:48.000,124,11124780,-795,0,1746349247,12646.890139439995,112.27353738000238,54323.26272336 2025-05-04,09:00:49.000,124,11124729,-795,0,1746349248,12646.89687574999,112.3863234599994,54323.36753016001 2025-05-04,09:00:50.000,124,11124747,-795,0,1746349249,12646.99792039999,112.54845344999922,54323.36054304 2025-05-04,09:00:51.000,124,11124727,-795,0,1746349250,12647.051810879995,112.67533779000223,54323.41644000001 2025-05-04,09:00:52.000,124,11124744,-795,0,1746349251,12647.092228739995,112.73877996000374,54323.67496344 2025-05-04,09:00:53.000,124,11124761,-795,0,1746349252,12647.12591029,112.91500821000227,54323.73784752 2025-05-04,09:00:54.000,124,11124796,-795,0,1746349253,12647.09896504999,113.07713820000208,54323.926499760004 2025-05-04,09:00:55.000,124,11124734,-795,0,1746349254,12647.11917397999,113.19697340999846,54323.98938384001 2025-05-04,09:00:56.000,124,11124744,-795,0,1746349255,12647.17980076999,113.3379560100002,54324.34572696 2025-05-04,09:00:57.000,124,11124750,-795,0,1746349256,12647.132646599995,113.50008600000001,54324.18502320001 2025-05-04,09:00:58.000,124,11124835,-795,0,1746349257,12646.99792039999,113.57762643000024,54324.05925504001 2025-05-04,09:00:59.000,124,11124775,-795,0,1746349258,12646.95750253999,113.71155990000261,54324.19899744 2025-05-04,09:01:00.000,124,11124791,-795,0,1746349259,12646.91708467999,113.78910033000284,54324.29681712 2025-05-04,09:01:01.000,124,11124799,-795,0,1746349260,12646.8631942,113.95123032000265,54324.52739208 2025-05-04,09:01:02.000,124,11124786,-795,0,1746349261,12646.82277634,114.04991814000095,54324.79988976 2025-05-04,09:01:03.000,124,11124805,-795,0,1746349262,12646.701522759999,114.21909726000013,54324.785915520006 2025-05-04,09:01:04.000,124,11124754,-795,0,1746349263,12646.634159659989,114.30368681999971,54324.834825360005 2025-05-04,09:01:05.000,124,11124698,-795,0,1746349264,12646.560060249998,114.49401333000424,54324.68110872 2025-05-04,09:01:06.000,124,11124732,-795,0,1746349265,12646.485960839993,114.57155376000446,54324.73001856001 2025-05-04,09:01:07.000,124,11124751,-795,0,1746349266,12646.459015599998,114.64909419000469,54324.75097992 2025-05-04,09:01:08.000,124,11124762,-795,0,1746349267,12646.371443570002,114.71958548999828,54324.70905720001 2025-05-04,09:01:09.000,124,11124726,-795,0,1746349268,12646.297344159997,114.83942070000194,54324.92565792001 2025-05-04,09:01:10.000,124,11124774,-795,0,1746349269,12646.270398920002,114.83942070000194,54325.01649048 2025-05-04,09:01:11.000,124,11124785,-795,0,1746349270,12646.317553089997,114.99450156000239,54325.170207120005 2025-05-04,09:01:12.000,124,11124801,-795,0,1746349271,12646.297344159997,115.03679633999855,54325.24706544 2025-05-04,09:01:13.000,124,11124727,-795,0,1746349272,12646.243453679992,115.16368068000156,54324.92565792001 2025-05-04,09:01:14.000,124,11124778,-795,0,1746349273,12646.142409029992,115.19892632999836,54324.75097992 2025-05-04,09:01:15.000,124,11124707,-795,0,1746349274,12646.034628069996,115.27646675999858,54324.72303144 2025-05-04,09:01:16.000,124,11124755,-795,0,1746349275,12645.96726497,115.3681054500048,54324.82783824001 2025-05-04,09:01:17.000,124,11124787,-795,0,1746349276,12645.88642925,115.45269501000439,54325.051426080005 2025-05-04,09:01:18.000,124,11124800,-795,0,1746349277,12645.73823042999,115.53023544000462,54324.834825360005 2025-05-04,09:01:19.000,124,11124725,-795,0,1746349278,12645.72475781,115.69941456000379,54325.07238744001 2025-05-04,09:01:20.000,124,11124799,-795,0,1746349279,12645.731494119995,115.77695499000401,54325.17719424 2025-05-04,09:01:21.000,124,11124683,-795,0,1746349280,12645.59676791999,115.8967902000004,54324.84181248 2025-05-04,09:01:22.000,124,11124781,-795,0,1746349281,12645.482250649999,115.94613411000319,54324.77194128 2025-05-04,09:01:23.000,124,11124761,-795,0,1746349282,12645.293633969988,116.06596931999957,54324.59027616001 2025-05-04,09:01:24.000,124,11124726,-795,0,1746349283,12645.199325629997,116.11531323000236,54324.47848224 2025-05-04,09:01:25.000,124,11124773,-795,0,1746349284,12645.165644079992,116.19285366000258,54324.87674808001 2025-05-04,09:01:26.000,124,11124770,-795,0,1746349285,12645.118489909997,116.21400105000066,54324.90469656001 2025-05-04,09:01:27.000,124,11124746,-795,0,1746349286,12645.024181569992,116.34088539000368,54324.834825360005 2025-05-04,09:01:28.000,124,11124824,-795,0,1746349287,12644.916400609996,116.40432755999791,54324.65316024 2025-05-04,09:01:29.000,124,11124731,-795,0,1746349288,12644.943345849992,116.53121190000093,54324.429572400004 2025-05-04,09:01:30.000,124,11124723,-795,0,1746349289,12644.977027399997,116.6017032000018,54324.42258528001 2025-05-04,09:01:31.000,124,11124754,-795,0,1746349290,12645.024181569992,116.7003910200001,54324.45752088 2025-05-04,09:01:32.000,124,11124791,-795,0,1746349291,12645.010708950002,116.8131771000044,54324.42258528001 2025-05-04,09:01:33.000,124,11124793,-795,0,1746349292,12644.963554779992,116.93301231000078,54324.63219888 2025-05-04,09:01:34.000,124,11124769,-795,0,1746349293,12645.003972639992,117.00350361000164,54324.68110872 2025-05-04,09:01:35.000,124,11124789,-795,0,1746349294,12645.091544670002,117.15153534000274,54324.785915520006 2025-05-04,09:01:36.000,124,11124775,-795,0,1746349295,12645.105017289992,117.22907577000296,54324.68110872 2025-05-04,09:01:37.000,124,11124720,-795,0,1746349296,12645.057863119997,117.33481272000063,54324.3597012 2025-05-04,09:01:38.000,124,11124818,-795,0,1746349297,12644.943345849992,117.41940228000021,54324.10816488001 2025-05-04,09:01:39.000,124,11124790,-795,0,1746349298,12644.896191679996,117.48989358000108,54324.17104896 2025-05-04,09:01:40.000,124,11124743,-795,0,1746349299,12644.862510129991,117.51104096999916,54324.115152000006 2025-05-04,09:01:41.000,124,11124738,-795,0,1746349300,12644.842301199991,117.57448314000067,54324.39463680001 2025-05-04,09:01:42.000,124,11124791,-795,0,1746349301,12644.855773819996,117.60972879000474,54324.40162392001 2025-05-04,09:01:43.000,124,11124779,-795,0,1746349302,12644.76820179,117.68726921999769,54324.31079136 2025-05-04,09:01:44.000,124,11124737,-795,0,1746349303,12644.68736607,117.75776051999856,54323.9055384 2025-05-04,09:01:45.000,124,11124744,-795,0,1746349304,12644.68062975999,117.8634974700035,54323.88457704 2025-05-04,09:01:46.000,124,11124779,-795,0,1746349305,12644.62000296999,117.90579224999965,54323.82169296001 2025-05-04,09:01:47.000,124,11124745,-795,0,1746349306,12644.552639869995,117.9621852900018,54323.6959248 2025-05-04,09:01:48.000,124,11124811,-795,0,1746349307,12644.46506784,117.9974309399986,54323.591118000004 2025-05-04,09:01:49.000,124,11124751,-795,0,1746349308,12644.269714849994,118.00448006999795,54323.6260536 2025-05-04,09:01:50.000,124,11124815,-795,0,1746349309,12644.323605329999,118.03972572000202,54323.74483464 2025-05-04,09:01:51.000,124,11124717,-795,0,1746349310,12644.289923779994,118.0608731100001,54323.71688616 2025-05-04,09:01:52.000,124,11124779,-795,0,1746349311,12644.262978539999,118.09611876000417,54323.43041424 2025-05-04,09:01:53.000,124,11124764,-795,0,1746349312,12644.168670199993,118.13136441000097,54323.28368472 2025-05-04,09:01:54.000,124,11124770,-795,0,1746349313,12644.054152930003,118.14546266999969,54323.00419992 2025-05-04,09:01:55.000,124,11124746,-795,0,1746349314,12643.946371969992,118.20185571000184,54322.95529008 2025-05-04,09:01:56.000,124,11124757,-795,0,1746349315,12643.993526140002,118.18070832000376,54323.16490368 2025-05-04,09:01:57.000,124,11124710,-795,0,1746349316,12643.919426729997,118.19480658000248,54323.12996808001 2025-05-04,09:01:58.000,124,11124764,-795,0,1746349317,12643.777964219997,118.21595397000056,54322.7875992 2025-05-04,09:01:59.000,124,11124778,-795,0,1746349318,12643.858799939997,118.21595397000056,54322.9273416 2025-05-04,09:02:00.000,124,11124773,-795,0,1746349319,12643.919426729997,118.25824875000399,54322.703753760004 2025-05-04,09:02:01.000,124,11124711,-795,0,1746349320,12643.879008869997,118.30054353000014,54322.584972720004 2025-05-04,09:02:02.000,124,11124772,-795,0,1746349321,12643.838591009997,118.29349440000078,54322.4731788 2025-05-04,09:02:03.000,124,11124798,-795,0,1746349322,12643.710601120001,118.29349440000078,54322.24260384001 2025-05-04,09:02:04.000,124,11124774,-795,0,1746349323,12643.656710639996,118.30054353000014,54322.41029472001 2025-05-04,09:02:05.000,124,11124774,-795,0,1746349324,12643.703864809992,118.3075926599995,54322.44523032 2025-05-04,09:02:06.000,124,11124762,-795,0,1746349325,12643.656710639996,118.32169091999822,54322.3334364 2025-05-04,09:02:07.000,124,11124806,-795,0,1746349326,12643.52198443999,118.32169091999822,54322.17971976 2025-05-04,09:02:08.000,124,11124767,-795,0,1746349327,12643.495039199996,118.33578918000421,54321.73254408 2025-05-04,09:02:09.000,124,11124761,-795,0,1746349328,12643.4276761,118.31464178999886,54321.71158272001 2025-05-04,09:02:10.000,124,11124742,-795,0,1746349329,12643.42093978999,118.32169091999822,54321.61376304 2025-05-04,09:02:11.000,124,11124831,-795,0,1746349330,12643.38725824,118.31464178999886,54321.578827440004 2025-05-04,09:02:12.000,124,11124751,-795,0,1746349331,12643.40746717,118.21595397000056,54321.66966000001 2025-05-04,09:02:13.000,124,11124764,-795,0,1746349332,12643.292949899995,118.22300309999991,54321.48799488 2025-05-04,09:02:14.000,124,11124710,-795,0,1746349333,12643.27947727999,118.19480658000248,54321.46703352 2025-05-04,09:02:15.000,124,11124764,-795,0,1746349334,12643.28621359,118.19480658000248,54321.42511080001 2025-05-04,09:02:16.000,124,11124779,-795,0,1746349335,12643.252532039995,118.15251179999905,54321.13863888001 2025-05-04,09:02:17.000,124,11124747,-795,0,1746349336,12643.144751079999,118.13136441000097,54321.06178056 2025-05-04,09:02:18.000,124,11124757,-795,0,1746349337,12642.962870709998,118.09611876000417,54320.74736016 2025-05-04,09:02:19.000,124,11124775,-795,0,1746349338,12642.929189159993,118.03972572000202,54320.69845032 2025-05-04,09:02:20.000,124,11124779,-795,0,1746349339,12642.767517719993,117.99038180999923,54320.85216696001 2025-05-04,09:02:21.000,124,11124759,-795,0,1746349340,12642.767517719993,117.96923442000116,54320.84517984 2025-05-04,09:02:22.000,124,11124794,-795,0,1746349341,12642.780990339998,117.89169399000093,54320.78928288 2025-05-04,09:02:23.000,124,11124759,-795,0,1746349342,12642.700154619997,117.87054660000285,54320.544733680006 2025-05-04,09:02:24.000,124,11124761,-795,0,1746349343,12642.612582590002,117.84939921000478,54320.020699680004 2025-05-04,09:02:25.000,124,11124788,-795,0,1746349344,12642.477856389996,117.82825181999942,54319.91589288001 2025-05-04,09:02:26.000,124,11124770,-795,0,1746349345,12642.599109969997,117.77890791000391,54320.14646784 2025-05-04,09:02:27.000,124,11124801,-795,0,1746349346,12642.491329010001,117.7154657400024,54320.20236480001 2025-05-04,09:02:28.000,124,11124792,-795,0,1746349347,12642.403756979991,117.65907270000025,54320.139480720005 2025-05-04,09:02:29.000,124,11124789,-795,0,1746349348,12642.343130189991,117.5674340100013,54320.00672544 2025-05-04,09:02:30.000,124,11124791,-795,0,1746349349,12642.32292125999,117.51809009999852,54319.97877696 2025-05-04,09:02:31.000,124,11124791,-795,0,1746349350,12642.363339119991,117.45464793000428,54319.734227760004 2025-05-04,09:02:32.000,124,11124728,-795,0,1746349351,12642.363339119991,117.4053040200015,54319.685317920004 2025-05-04,09:02:33.000,124,11124765,-795,0,1746349352,12642.316184949996,117.32071446000191,54319.52461416 2025-05-04,09:02:34.000,124,11124794,-795,0,1746349353,12642.22861292,117.29251794000447,54319.28006496 2025-05-04,09:02:35.000,124,11124731,-795,0,1746349354,12642.22861292,117.1585844700021,54319.468717200005 2025-05-04,09:02:36.000,124,11124760,-795,0,1746349355,12642.255558159995,117.08809317000123,54319.48269144 2025-05-04,09:02:37.000,124,11124794,-795,0,1746349356,12642.1477772,116.98940535000293,54319.4337816 2025-05-04,09:02:38.000,124,11124785,-795,0,1746349357,12642.093886719995,116.93301231000078,54319.22416800001 2025-05-04,09:02:39.000,124,11124822,-795,0,1746349358,12642.134304579995,116.84842275000119,54319.014554400004 2025-05-04,09:02:40.000,124,11124798,-795,0,1746349359,12642.12756827,116.77088232000096,54319.02852864001 2025-05-04,09:02:41.000,124,11124744,-795,0,1746349360,12642.08041409999,116.70744014999946,54318.867824880006 2025-05-04,09:02:42.000,124,11124774,-795,0,1746349361,12642.06694148,116.65104711000458,54318.728082480004 2025-05-04,09:02:43.000,124,11124767,-795,0,1746349362,12641.96589683,116.57350668000436,54318.797953680005 2025-05-04,09:02:44.000,124,11124761,-795,0,1746349363,12641.93895158999,116.51711364000221,54318.74205672001 2025-05-04,09:02:45.000,124,11124748,-795,0,1746349364,12641.945687899999,116.48891712000477,54318.7350696 2025-05-04,09:02:46.000,124,11124751,-795,0,1746349365,12641.945687899999,116.40432755999791,54318.74205672001 2025-05-04,09:02:47.000,124,11124749,-795,0,1746349366,12641.945687899999,116.34088539000368,54318.364752240006 2025-05-04,09:02:48.000,124,11124766,-795,0,1746349367,12641.89853372999,116.28449235000153,54318.20404848 2025-05-04,09:02:49.000,124,11124767,-795,0,1746349368,12642.00631469,116.2069519200013,54318.16212576 2025-05-04,09:02:50.000,124,11124764,-795,0,1746349369,12641.952424209994,116.15760800999851,54318.141164399996 2025-05-04,09:02:51.000,124,11124758,-795,0,1746349370,12641.91874265999,116.08006757999829,54318.37173936 2025-05-04,09:02:52.000,124,11124827,-795,0,1746349371,12641.89853372999,116.01662541000405,54318.343790880004 2025-05-04,09:02:53.000,124,11124769,-795,0,1746349372,12641.817698009989,115.91088845999911,54318.176100000004 2025-05-04,09:02:54.000,124,11124745,-795,0,1746349373,12641.817698009989,115.91088845999911,54317.9664864 2025-05-04,09:02:55.000,124,11124764,-795,0,1746349374,12641.871588489994,115.80515151000145,54318.0363576 2025-05-04,09:02:56.000,124,11124816,-795,0,1746349375,12641.824434319999,115.72761108000122,54317.973473519996 2025-05-04,09:02:57.000,124,11124717,-795,0,1746349376,12641.689708119993,115.62187413000356,54317.84770536 2025-05-04,09:02:58.000,124,11124774,-795,0,1746349377,12641.568454539993,115.53023544000462,54317.64507888001 2025-05-04,09:02:59.000,124,11124756,-795,0,1746349378,12641.561718229997,115.41744936000032,54317.840718240004 2025-05-04,09:03:00.000,124,11124790,-795,0,1746349379,12641.487618819992,115.29761415000394,54317.826744 2025-05-04,09:03:01.000,124,11124748,-795,0,1746349380,12641.453937270002,115.24827024000115,54317.90360232001 2025-05-04,09:03:02.000,124,11124763,-795,0,1746349381,12641.521300369997,115.16368068000156,54317.693988720006 2025-05-04,09:03:03.000,124,11124757,-795,0,1746349382,12641.487618819992,115.06499286000326,54317.54027208 2025-05-04,09:03:04.000,124,11124781,-795,0,1746349383,12641.514564060002,115.01564895000047,54317.38655544 2025-05-04,09:03:05.000,124,11124724,-795,0,1746349384,12641.548245609993,114.97335417000431,54317.42847816001 2025-05-04,09:03:06.000,124,11124798,-795,0,1746349385,12641.595399780002,114.89581374000409,54317.64507888001 2025-05-04,09:03:07.000,124,11124818,-795,0,1746349386,12641.608872399993,114.86056809000002,54317.64507888001 2025-05-04,09:03:08.000,124,11124771,-795,0,1746349387,12641.602136089998,114.83942070000194,54317.55424632 2025-05-04,09:03:09.000,124,11124821,-795,0,1746349388,12641.629081329993,114.78302765999979,54317.49136224 2025-05-04,09:03:10.000,124,11124776,-795,0,1746349389,12641.608872399993,114.71253635999892,54317.33065848001 2025-05-04,09:03:11.000,124,11124776,-795,0,1746349390,12641.682971809998,114.6349959299987,54317.358606960006 2025-05-04,09:03:12.000,124,11124767,-795,0,1746349391,12641.682971809998,114.55040636999911,54317.337645600004 2025-05-04,09:03:13.000,124,11124739,-795,0,1746349392,12641.595399780002,114.5010624600036,54317.337645600004 2025-05-04,09:03:14.000,124,11124766,-795,0,1746349393,12641.595399780002,114.40237463999802,54317.5123236 2025-05-04,09:03:15.000,124,11124745,-795,0,1746349394,12641.480882509997,114.31778507999843,54317.35161984001 2025-05-04,09:03:16.000,124,11124752,-795,0,1746349395,12641.420255719997,114.289588560001,54317.33065848001 2025-05-04,09:03:17.000,124,11124734,-795,0,1746349396,12641.487618819992,114.22614638999949,54317.4424524 2025-05-04,09:03:18.000,124,11124770,-795,0,1746349397,12641.413519410002,114.21909726000013,54317.072135040005 2025-05-04,09:03:19.000,124,11124760,-795,0,1746349398,12641.460673579997,114.13450770000054,54317.190916080006 2025-05-04,09:03:20.000,124,11124752,-795,0,1746349399,12641.480882509997,114.05696727000031,54317.28174864001 2025-05-04,09:03:21.000,124,11124769,-795,0,1746349400,12641.447200959992,114.02877075000288,54316.96034112 2025-05-04,09:03:22.000,124,11124762,-795,0,1746349401,12641.528036679993,113.95123032000265,54317.407516800005 2025-05-04,09:03:23.000,124,11124750,-795,0,1746349402,12641.561718229997,113.92303379999794,54317.47738800001 2025-05-04,09:03:24.000,124,11124718,-795,0,1746349403,12641.602136089998,113.8948372800005,54317.29572288 2025-05-04,09:03:25.000,124,11124767,-795,0,1746349404,12641.642553949998,113.82434597999963,54317.37956832001 2025-05-04,09:03:26.000,124,11124774,-795,0,1746349405,12641.696444429988,113.831395109999,54317.17694184 2025-05-04,09:03:27.000,124,11124776,-795,0,1746349406,12641.871588489994,113.75385467999877,54317.34463272 2025-05-04,09:03:28.000,124,11124819,-795,0,1746349407,12641.831170629994,113.73975642000005,54317.239825920005 2025-05-04,09:03:29.000,124,11124715,-795,0,1746349408,12641.89853372999,113.63401947000239,54317.28174864001 2025-05-04,09:03:30.000,124,11124807,-795,0,1746349409,12641.912006349994,113.57762643000024,54317.47738800001 2025-05-04,09:03:31.000,124,11124742,-795,0,1746349410,12641.89853372999,113.45779122000386,54317.575207680005 2025-05-04,09:03:32.000,124,11124775,-795,0,1746349411,12641.972633139994,113.38729992000299,54317.68001448 2025-05-04,09:03:33.000,124,11124744,-795,0,1746349412,12641.945687899999,113.38025079000363,54317.68001448 2025-05-04,09:03:34.000,124,11124743,-795,0,1746349413,12641.952424209994,113.33090688000084,54317.49834936001 2025-05-04,09:03:35.000,124,11124741,-795,0,1746349414,12641.89853372999,113.28861210000468,54317.40052968001 2025-05-04,09:03:36.000,124,11124777,-795,0,1746349415,12641.952424209994,113.26041557999997,54317.66604024001 2025-05-04,09:03:37.000,124,11124751,-795,0,1746349416,12641.864852179999,113.23221906000254,54317.63110464 2025-05-04,09:03:38.000,124,11124763,-795,0,1746349417,12641.797489079989,113.21107167000446,54317.65905312 2025-05-04,09:03:39.000,124,11124776,-795,0,1746349418,12641.770543839993,113.16877689000103,54317.77084704 2025-05-04,09:03:40.000,124,11124797,-795,0,1746349419,12641.743598599998,113.14058037000359,54317.76385992001 2025-05-04,09:03:41.000,124,11124798,-795,0,1746349420,12641.790752769994,113.11943297999824,54317.742898560005 2025-05-04,09:03:42.000,124,11124769,-795,0,1746349421,12641.817698009989,113.03484341999865,54317.78482128001 2025-05-04,09:03:43.000,124,11124769,-795,0,1746349422,12641.763807529998,112.9432047299997,54317.791808400005 2025-05-04,09:03:44.000,124,11124788,-795,0,1746349423,12641.682971809998,112.88681169000483,54317.78482128001 2025-05-04,09:03:45.000,124,11124734,-795,0,1746349424,12641.629081329993,112.81632039000397,54317.68700160001 2025-05-04,09:03:46.000,124,11124760,-795,0,1746349425,12641.622345019998,112.72468169999775,54317.93853792 2025-05-04,09:03:47.000,124,11124760,-795,0,1746349426,12641.615608710003,112.66828866000287,54317.99443488 2025-05-04,09:03:48.000,124,11124783,-795,0,1746349427,12641.588663469993,112.66828866000287,54317.959499280005 2025-05-04,09:03:49.000,124,11124743,-795,0,1746349428,12641.575190850002,112.66123953000351,54317.88962808 2025-05-04,09:03:50.000,124,11124766,-795,0,1746349429,12641.629081329993,112.6471412700048,54317.84770536 2025-05-04,09:03:51.000,124,11124794,-795,0,1746349430,12641.703180739998,112.6471412700048,54318.02238336001 2025-05-04,09:03:52.000,124,11124775,-795,0,1746349431,12641.757071219989,112.71058343999903,54318.0363576 2025-05-04,09:03:53.000,124,11124778,-795,0,1746349432,12641.689708119993,112.68238692000159,54318.16911288001 2025-05-04,09:03:54.000,124,11124785,-795,0,1746349433,12641.669499189993,112.7458290900031,54318.01539624 2025-05-04,09:03:55.000,124,11124798,-795,0,1746349434,12641.709917049993,112.71058343999903,54318.16911288001 2025-05-04,09:03:56.000,124,11124787,-795,0,1746349435,12641.797489079989,112.73173083000438,54318.22500984 2025-05-04,09:03:57.000,124,11124800,-795,0,1746349436,12641.844643249999,112.73877996000374,54318.078280320005 2025-05-04,09:03:58.000,124,11124764,-795,0,1746349437,12641.837906939989,112.70353430999967,54317.93155080001 2025-05-04,09:03:59.000,124,11124756,-795,0,1746349438,12641.905270039999,112.68238692000159,54318.09225456 2025-05-04,09:04:00.000,124,11124809,-795,0,1746349439,12641.952424209994,112.71763256999839,54318.19007424001 2025-05-04,09:04:01.000,124,11124775,-795,0,1746349440,12641.945687899999,112.6330430099988,54318.4206492 2025-05-04,09:04:02.000,124,11124780,-795,0,1746349441,12641.945687899999,112.60484649000136,54318.33680376001 2025-05-04,09:04:03.000,124,11124734,-795,0,1746349442,12641.99957837999,112.52730606000114,54318.308855279996 2025-05-04,09:04:04.000,124,11124780,-795,0,1746349443,12642.01978730999,112.49206041000434,54318.38571360001 2025-05-04,09:04:05.000,124,11124753,-795,0,1746349444,12642.02652362,112.44976563000091,54318.12020304001 2025-05-04,09:04:06.000,124,11124773,-795,0,1746349445,12642.154513509995,112.41451998000412,54318.350778 2025-05-04,09:04:07.000,124,11124744,-795,0,1746349446,12642.174722439995,112.35812694000197,54318.39968784 2025-05-04,09:04:08.000,124,11124789,-795,0,1746349447,12642.14104088999,112.37222520000068,54318.23898408001 2025-05-04,09:04:09.000,124,11124663,-795,0,1746349448,12642.14104088999,112.30878302999918,54318.40667496001 2025-05-04,09:04:10.000,124,11124775,-795,0,1746349449,12642.18819506,112.30173389999982,54318.58834008 2025-05-04,09:04:11.000,124,11124759,-795,0,1746349450,12642.24208553999,112.40042171999812,54318.60231432001 2025-05-04,09:04:12.000,124,11124759,-795,0,1746349451,12642.28250339999,112.37222520000068,54318.65821128 2025-05-04,09:04:13.000,124,11124767,-795,0,1746349452,12642.22187660999,112.42156911000347,54318.308855279996 2025-05-04,09:04:14.000,124,11124768,-795,0,1746349453,12642.30944864,112.46386388999963,54318.350778 2025-05-04,09:04:15.000,124,11124741,-795,0,1746349454,12642.484592699991,112.4850112799977,54318.57436584001 2025-05-04,09:04:16.000,124,11124788,-795,0,1746349455,12642.545219489992,112.5343551900005,54318.58834008 2025-05-04,09:04:17.000,124,11124756,-795,0,1746349456,12642.585637349992,112.4991095400037,54318.797953680005 2025-05-04,09:04:18.000,124,11124763,-795,0,1746349457,12642.504801629992,112.4991095400037,54318.65122416001 2025-05-04,09:04:19.000,124,11124799,-795,0,1746349458,12642.666473069992,112.4850112799977,54318.90276048 2025-05-04,09:04:20.000,124,11124783,-795,0,1746349459,12642.653000450002,112.45681476000027,54318.85385064 2025-05-04,09:04:21.000,124,11124770,-795,0,1746349460,12642.700154619997,112.47796214999835,54318.77000520001 2025-05-04,09:04:22.000,124,11124777,-795,0,1746349461,12642.747308789993,112.44271650000155,54318.83288928 2025-05-04,09:04:23.000,124,11124766,-795,0,1746349462,12642.700154619997,112.42861824000283,54318.867824880006 2025-05-04,09:04:24.000,124,11124793,-795,0,1746349463,12642.585637349992,112.40042171999812,54318.77699232 2025-05-04,09:04:25.000,124,11124751,-795,0,1746349464,12642.659736759997,112.34402868000325,54319.09839984 2025-05-04,09:04:26.000,124,11124714,-795,0,1746349465,12642.619318899997,112.29468477000046,54319.12634832001 2025-05-04,09:04:27.000,124,11124771,-795,0,1746349466,12642.491329010001,112.2876356400011,54318.97263168 2025-05-04,09:04:28.000,124,11124740,-795,0,1746349467,12642.518274249996,112.30878302999918,54318.867824880006 2025-05-04,09:04:29.000,124,11124777,-795,0,1746349468,12642.558692109997,112.31583215999854,54318.82590216 2025-05-04,09:04:30.000,124,11124781,-795,0,1746349469,12642.565428419992,112.30878302999918,54318.93769608001 2025-05-04,09:04:31.000,124,11124738,-795,0,1746349470,12642.626055209992,112.28058651000174,54319.00058016 2025-05-04,09:04:32.000,124,11124769,-795,0,1746349471,12642.646264139992,112.29468477000046,54319.15429680001 2025-05-04,09:04:33.000,124,11124729,-795,0,1746349472,12642.639527829997,112.36517607000133,54319.203206640006 2025-05-04,09:04:34.000,124,11124730,-795,0,1746349473,12642.626055209992,112.30173389999982,54319.04949 2025-05-04,09:04:35.000,124,11124748,-795,0,1746349474,12642.599109969997,112.40042171999812,54319.17525816001 2025-05-04,09:04:36.000,124,11124767,-795,0,1746349475,12642.666473069992,112.40747085000476,54319.014554400004 2025-05-04,09:04:37.000,124,11124748,-795,0,1746349476,12642.626055209992,112.44271650000155,54319.035515760006 2025-05-04,09:04:38.000,124,11124714,-795,0,1746349477,12642.545219489992,112.44976563000091,54318.916734720005 2025-05-04,09:04:39.000,124,11124822,-795,0,1746349478,12642.538483179997,112.44271650000155,54318.9796188 2025-05-04,09:04:40.000,124,11124803,-795,0,1746349479,12642.551955800001,112.37222520000068,54319.35692328 2025-05-04,09:04:41.000,124,11124717,-795,0,1746349480,12642.484592699991,112.41451998000412,54319.34294904001 2025-05-04,09:04:42.000,124,11124799,-795,0,1746349481,12642.444174839991,112.40747085000476,54319.32198768001 2025-05-04,09:04:43.000,124,11124799,-795,0,1746349482,12642.343130189991,112.39337258999876,54319.21019376 2025-05-04,09:04:44.000,124,11124777,-795,0,1746349483,12642.28923971,112.33697955000389,54318.93070896 2025-05-04,09:04:45.000,124,11124795,-795,0,1746349484,12642.24208553999,112.32993042000453,54319.11237408 2025-05-04,09:04:46.000,124,11124783,-795,0,1746349485,12642.194931369995,112.29468477000046,54319.21718088 2025-05-04,09:04:47.000,124,11124764,-795,0,1746349486,12642.12756827,112.21714434000023,54319.1193612 2025-05-04,09:04:48.000,124,11124772,-795,0,1746349487,12642.01978730999,112.12550565000129,54319.23814224 2025-05-04,09:04:49.000,124,11124711,-795,0,1746349488,12641.99957837999,112.15370216999872,54319.29403920001 2025-05-04,09:04:50.000,124,11124707,-795,0,1746349489,12642.013050999994,112.09026000000449,54319.30801344 2025-05-04,09:04:51.000,124,11124797,-795,0,1746349490,12641.99957837999,112.13255478000065,54319.30801344 2025-05-04,09:04:52.000,124,11124740,-795,0,1746349491,12641.98610576,112.11140739000257,54319.084425600005 2025-05-04,09:04:53.000,124,11124773,-795,0,1746349492,12641.91874265999,112.13255478000065,54318.93769608001 2025-05-04,09:04:54.000,124,11124759,-795,0,1746349493,12641.93895158999,112.09730913000385,54319.02852864001 2025-05-04,09:04:55.000,124,11124765,-795,0,1746349494,12641.952424209994,112.08321086999786,54319.10538696001 2025-05-04,09:04:56.000,124,11124755,-795,0,1746349495,12641.95916051999,112.01976870000362,54319.36391040001 2025-05-04,09:04:57.000,124,11124735,-795,0,1746349496,12641.945687899999,112.01976870000362,54319.39185888001 2025-05-04,09:04:58.000,124,11124746,-795,0,1746349497,12641.871588489994,111.9774739200002,54319.17525816001 2025-05-04,09:04:59.000,124,11124785,-795,0,1746349498,12641.912006349994,111.94927740000276,54319.09141272 2025-05-04,09:05:00.000,124,11124735,-795,0,1746349499,12641.925478969999,111.88583523000125,54319.05647712001 2025-05-04,09:05:01.000,124,11124770,-795,0,1746349500,12641.932215279994,111.86468784000317,54319.14032256 2025-05-04,09:05:02.000,124,11124731,-795,0,1746349501,12641.96589683,111.78009828000359,54319.24512936001 2025-05-04,09:05:03.000,124,11124796,-795,0,1746349502,12641.891797419994,111.77304915000423,54319.29403920001 2025-05-04,09:05:04.000,124,11124742,-795,0,1746349503,12641.824434319999,111.67436132999865,54319.349936160004 2025-05-04,09:05:05.000,124,11124726,-795,0,1746349504,12641.804225389998,111.64616481000121,54319.47570432 2025-05-04,09:05:06.000,124,11124772,-795,0,1746349505,12641.790752769994,111.5827226399997,54319.46173008001 2025-05-04,09:05:07.000,124,11124776,-795,0,1746349506,12641.743598599998,111.57567351000034,54319.21718088 2025-05-04,09:05:08.000,124,11124753,-795,0,1746349507,12641.662762879998,111.49108395000076,54319.182245280004 2025-05-04,09:05:09.000,124,11124762,-795,0,1746349508,12641.521300369997,111.42764177999925,54319.17525816001 2025-05-04,09:05:10.000,124,11124786,-795,0,1746349509,12641.568454539993,111.32190483000159,54319.35692328 2025-05-04,09:05:11.000,124,11124792,-795,0,1746349510,12641.568454539993,111.2725609199988,54319.65736944001 2025-05-04,09:05:12.000,124,11124818,-795,0,1746349511,12641.521300369997,111.22321701000328,54319.79012472 2025-05-04,09:05:13.000,124,11124702,-795,0,1746349512,12641.386574169992,111.19502048999857,54319.636408080005 2025-05-04,09:05:14.000,124,11124727,-795,0,1746349513,12641.406783099992,111.1245291899977,54319.706279280006 2025-05-04,09:05:15.000,124,11124739,-795,0,1746349514,12641.366365239992,111.15272571000241,54319.517627040004 2025-05-04,09:05:16.000,124,11124796,-795,0,1746349515,12641.379837859997,111.18092222999985,54319.53160128001 2025-05-04,09:05:17.000,124,11124786,-795,0,1746349516,12641.265320589991,111.11748005999834,54319.48269144 2025-05-04,09:05:18.000,124,11124768,-795,0,1746349517,12641.325947379992,111.13157832000434,54319.48967856001 2025-05-04,09:05:19.000,124,11124780,-795,0,1746349518,12641.332683690001,111.04698876000475,54319.83204744 2025-05-04,09:05:20.000,124,11124776,-795,0,1746349519,12641.406783099992,111.03993962999812,54319.91589288001 2025-05-04,09:05:21.000,124,11124712,-795,0,1746349520,12641.339419999997,111.06813615000283,54319.89493152001 2025-05-04,09:05:22.000,124,11124778,-795,0,1746349521,12641.339419999997,111.01174311000068,54319.853008800004 2025-05-04,09:05:23.000,124,11124782,-795,0,1746349522,12641.238375349996,111.03289049999876,54319.54557552 2025-05-04,09:05:24.000,124,11124748,-795,0,1746349523,12641.238375349996,110.9905957200026,54319.566536880004 2025-05-04,09:05:25.000,124,11124733,-795,0,1746349524,12641.258584279996,110.96239919999789,54319.873970160006 2025-05-04,09:05:26.000,124,11124759,-795,0,1746349525,12641.285529519992,110.9271535500011,54319.98576408 2025-05-04,09:05:27.000,124,11124768,-795,0,1746349526,12641.238375349996,110.86371137999959,54320.31415872 2025-05-04,09:05:28.000,124,11124775,-795,0,1746349527,12641.04302235999,110.80026920999808,54320.05563528 2025-05-04,09:05:29.000,124,11124707,-795,0,1746349528,12641.036286049995,110.77912182,54320.30018448001 2025-05-04,09:05:30.000,124,11124790,-795,0,1746349529,12641.00934081,110.75092530000256,54320.45390112 2025-05-04,09:05:31.000,124,11124794,-795,0,1746349530,12640.94871402,110.75797443000192,54320.32813296001 2025-05-04,09:05:32.000,124,11124793,-795,0,1746349531,12640.874614609995,110.70863051999913,54320.32114584 2025-05-04,09:05:33.000,124,11124753,-795,0,1746349532,12640.69947054999,110.76502356000128,54320.29319736 2025-05-04,09:05:34.000,124,11124783,-795,0,1746349533,12640.73988840999,110.7438761700032,54320.356081440004 2025-05-04,09:05:35.000,124,11124795,-795,0,1746349534,12640.71967947999,110.72977791000449,54320.88710256 2025-05-04,09:05:36.000,124,11124800,-795,0,1746349535,12640.645580069999,110.68748313000106,54320.8661412 2025-05-04,09:05:37.000,124,11124721,-795,0,1746349536,12640.584953279998,110.71567964999849,54320.87312832001 2025-05-04,09:05:38.000,124,11124766,-795,0,1746349537,12640.544535419998,110.6804340000017,54320.6565276 2025-05-04,09:05:39.000,124,11124778,-795,0,1746349538,12640.625371139999,110.77207269000064,54320.6565276 2025-05-04,09:05:40.000,124,11124753,-795,0,1746349539,12640.632107449994,110.81436747000407,54320.740373040004 2025-05-04,09:05:41.000,124,11124764,-795,0,1746349540,12640.584953279998,110.90600616000302,54320.740373040004 2025-05-04,09:05:42.000,124,11124827,-795,0,1746349541,12640.659052689989,110.92010442000173,54321.10370328 2025-05-04,09:05:43.000,124,11124732,-795,0,1746349542,12640.726415789999,110.96239919999789,54321.44607216 2025-05-04,09:05:44.000,124,11124769,-795,0,1746349543,12640.78030626999,110.98354659000324,54321.55786608 2025-05-04,09:05:45.000,124,11124741,-795,0,1746349544,12640.76683365,111.01174311000068,54321.494982 2025-05-04,09:05:46.000,124,11124737,-795,0,1746349545,12640.80051519999,111.06108702000347,54321.52293048001 2025-05-04,09:05:47.000,124,11124780,-795,0,1746349546,12640.8678783,111.08223441000155,54321.50895624 2025-05-04,09:05:48.000,124,11124793,-795,0,1746349547,12640.88135091999,111.10338179999962,54321.48799488 2025-05-04,09:05:49.000,124,11124772,-795,0,1746349548,12640.874614609995,111.15977484000177,54321.62773728 2025-05-04,09:05:50.000,124,11124762,-795,0,1746349549,12640.94871402,111.15272571000241,54321.89324784 2025-05-04,09:05:51.000,124,11124820,-795,0,1746349550,12641.02281342999,111.15977484000177,54322.200681120004 2025-05-04,09:05:52.000,124,11124750,-795,0,1746349551,12640.975659259995,111.19502048999857,54322.29151368001 2025-05-04,09:05:53.000,124,11124737,-795,0,1746349552,12640.84766937,111.22321701000328,54322.32644928 2025-05-04,09:05:54.000,124,11124787,-795,0,1746349553,12640.793778889994,111.237315270002,54321.984080400005 2025-05-04,09:05:55.000,124,11124739,-795,0,1746349554,12640.712943169994,111.20206961999793,54322.16574552 2025-05-04,09:05:56.000,124,11124738,-795,0,1746349555,12640.659052689989,111.21616788000392,54322.2985008 2025-05-04,09:05:57.000,124,11124818,-795,0,1746349556,12640.584953279998,111.25846266000008,54322.37535912 2025-05-04,09:05:58.000,124,11124811,-795,0,1746349557,12640.463699699998,111.21616788000392,54322.50811440001 2025-05-04,09:05:59.000,124,11124744,-795,0,1746349558,12640.355918740002,111.24436440000136,54322.67580528001 2025-05-04,09:06:00.000,124,11124739,-795,0,1746349559,12640.322237189997,111.237315270002,54322.822534800005 2025-05-04,09:06:01.000,124,11124672,-795,0,1746349560,12640.254874090002,111.25846266000008,54322.892406000006 2025-05-04,09:06:02.000,124,11124795,-795,0,1746349561,12640.254874090002,111.2725609199988,54322.68977952 2025-05-04,09:06:03.000,124,11124785,-795,0,1746349562,12640.126884199992,111.32190483000159,54322.605934080006 2025-05-04,09:06:04.000,124,11124764,-795,0,1746349563,12640.113411580001,111.37829787000373,54322.59894696001 2025-05-04,09:06:05.000,124,11124756,-795,0,1746349564,12640.214456230002,111.42059264999989,54322.76663784001 2025-05-04,09:06:06.000,124,11124771,-795,0,1746349565,12640.187510989992,111.43469090999861,54322.990225680005 2025-05-04,09:06:07.000,124,11124803,-795,0,1746349566,12640.275083020002,111.49108395000076,54323.02516128 2025-05-04,09:06:08.000,124,11124743,-795,0,1746349567,12640.281819329997,111.5192804699982,54323.039135520004 2025-05-04,09:06:09.000,124,11124729,-795,0,1746349568,12640.328973499993,111.56862438000098,54323.12996808001 2025-05-04,09:06:10.000,124,11124750,-795,0,1746349569,12640.382863979998,111.60387002999778,54322.7875992 2025-05-04,09:06:11.000,124,11124747,-795,0,1746349570,12640.430018149993,111.66026306999993,54322.91336736001 2025-05-04,09:06:12.000,124,11124770,-795,0,1746349571,12640.571480659994,111.681410459998,54323.109006720006 2025-05-04,09:06:13.000,124,11124733,-795,0,1746349572,12640.531062799993,111.74485262999951,54323.088045360004 2025-05-04,09:06:14.000,124,11124785,-795,0,1746349573,12640.537799109989,111.70255785000336,54323.29067184 2025-05-04,09:06:15.000,124,11124781,-795,0,1746349574,12640.531062799993,111.70255785000336,54323.24874912001 2025-05-04,09:06:16.000,124,11124768,-795,0,1746349575,12640.618634829989,111.74485262999951,54323.493298320005 2025-05-04,09:06:17.000,124,11124731,-795,0,1746349576,12640.564744349998,111.75895088999823,54323.36054304 2025-05-04,09:06:18.000,124,11124772,-795,0,1746349577,12640.591689589994,111.75190175999887,54323.14394232 2025-05-04,09:06:19.000,124,11124762,-755,0,1746349578,12640.517590179988,111.76600002000487,54323.17887792001 2025-05-04,09:06:20.000,124,11124747,-795,0,1746349579,12640.598425899989,111.77304915000423,54323.255736240004 2025-05-04,09:06:21.000,124,11124735,-795,0,1746349580,12640.456963389988,111.76600002000487,54323.22080064001 2025-05-04,09:06:22.000,124,11124758,-795,0,1746349581,12640.611898519994,111.78714741000294,54323.71688616 2025-05-04,09:06:23.000,124,11124759,-795,0,1746349582,12640.598425899989,111.77304915000423,54323.73784752 2025-05-04,09:06:24.000,124,11124756,-795,0,1746349583,12640.645580069999,111.78009828000359,54323.71688616 2025-05-04,09:06:25.000,124,11124735,-795,0,1746349584,12640.584953279998,111.82239305999974,54323.423427120004 2025-05-04,09:06:26.000,124,11124706,-795,0,1746349585,12640.659052689989,111.86468784000317,54323.3815044 2025-05-04,09:06:27.000,124,11124791,-795,0,1746349586,12640.659052689989,111.92108087999804,54323.5212468 2025-05-04,09:06:28.000,124,11124736,-795,0,1746349587,12640.659052689989,111.96337566000147,54323.41644000001 2025-05-04,09:06:29.000,124,11124743,-795,0,1746349588,12640.591689589994,112.0056704400049,54323.43740136001 2025-05-04,09:06:30.000,124,11124803,-795,0,1746349589,12640.726415789999,112.0056704400049,54323.64002784 2025-05-04,09:06:31.000,124,11124795,-795,0,1746349590,12640.82746044,112.01976870000362,54323.80771872 2025-05-04,09:06:32.000,124,11124776,-795,0,1746349591,12640.915032469995,112.06206347999978,54323.8356672 2025-05-04,09:06:33.000,124,11124758,-795,0,1746349592,12640.955450329995,112.11845652000193,54323.58413088001 2025-05-04,09:06:34.000,124,11124758,-795,0,1746349593,12640.94871402,112.08321086999786,54323.374517280005 2025-05-04,09:06:35.000,124,11124745,-795,0,1746349594,12641.04302235999,112.0761617399985,54323.45836272 2025-05-04,09:06:36.000,124,11124767,-795,0,1746349595,12641.137330699996,112.09730913000385,54323.591118000004 2025-05-04,09:06:37.000,124,11124785,-795,0,1746349596,12641.204693799991,112.0761617399985,54323.86361568 2025-05-04,09:06:38.000,124,11124781,-795,0,1746349597,12641.177748559996,112.06206347999978,54323.61906648 2025-05-04,09:06:39.000,124,11124753,-795,0,1746349598,12641.292265830001,112.03386696000234,54323.779770240006 2025-05-04,09:06:40.000,124,11124795,-795,0,1746349599,12641.406783099992,112.06911260999914,54323.91951264001 2025-05-04,09:06:41.000,124,11124741,-795,0,1746349600,12641.346156309992,112.02681783000298,54323.70291192001 2025-05-04,09:06:42.000,124,11124798,-795,0,1746349601,12641.319211069997,112.06206347999978,54323.612079360006 2025-05-04,09:06:43.000,124,11124763,-795,0,1746349602,12641.245111659991,112.0409160900017,54323.48631120001 2025-05-04,09:06:44.000,124,11124811,-795,0,1746349603,12641.238375349996,112.06911260999914,54323.33958168 2025-05-04,09:06:45.000,124,11124773,-795,0,1746349604,12641.224902729991,112.04796522000106,54323.8356672 2025-05-04,09:06:46.000,124,11124803,-795,0,1746349605,12641.224902729991,112.06911260999914,54323.86361568 2025-05-04,09:06:47.000,124,11124769,-795,0,1746349606,12641.0699676,112.03386696000234,54323.77278312001 2025-05-04,09:06:48.000,124,11124748,-795,0,1746349607,12640.94871402,112.04796522000106,54323.52823392 2025-05-04,09:06:49.000,124,11124788,-795,0,1746349608,12640.92176877999,112.06206347999978,54323.325607440005 2025-05-04,09:06:50.000,124,11124761,-795,0,1746349609,12640.90829616,112.05501435000042,54323.29765896001 2025-05-04,09:06:51.000,124,11124740,-795,0,1746349610,12640.82746044,112.09026000000449,54323.28368472 2025-05-04,09:06:52.000,124,11124740,-795,0,1746349611,12640.834196749995,112.0761617399985,54323.19285216 2025-05-04,09:06:53.000,124,11124699,-795,0,1746349612,12640.76683365,112.01976870000362,54323.30464608 2025-05-04,09:06:54.000,124,11124800,-795,0,1746349613,12640.773569959994,112.0409160900017,54323.33259456 2025-05-04,09:06:55.000,124,11124783,-795,0,1746349614,12640.84093305999,112.0056704400049,54323.26971048001 2025-05-04,09:06:56.000,124,11124741,-795,0,1746349615,12640.90155984999,112.02681783000298,54323.19983928001 2025-05-04,09:06:57.000,124,11124747,-795,0,1746349616,12640.88135091999,111.98452304999955,54323.04612264 2025-05-04,09:06:58.000,124,11124749,-795,0,1746349617,12640.84766937,111.99862130999827,54322.7875992 2025-05-04,09:06:59.000,124,11124772,-795,0,1746349618,12640.92850509,111.95632653000212,54322.85048328 2025-05-04,09:07:00.000,124,11124760,-795,0,1746349619,12640.92176877999,111.95632653000212,54322.892406000006 2025-05-04,09:07:01.000,124,11124750,-795,0,1746349620,12640.96892295,111.93517914000404,54323.07407112 2025-05-04,09:07:02.000,124,11124749,-795,0,1746349621,12641.02281342999,111.91403174999868,54323.060096880006 2025-05-04,09:07:03.000,124,11124782,-795,0,1746349622,12640.92850509,111.86468784000317,54322.79458632001 2025-05-04,09:07:04.000,124,11124742,-795,0,1746349623,12641.04302235999,111.88583523000125,54322.6827924 2025-05-04,09:07:05.000,124,11124763,-795,0,1746349624,12641.184484869991,111.84354044999782,54322.773624960006 2025-05-04,09:07:06.000,124,11124771,-795,0,1746349625,12641.218166419996,111.84354044999782,54322.73170224 2025-05-04,09:07:07.000,124,11124787,-795,0,1746349626,12641.265320589991,111.81534393000038,54322.68977952 2025-05-04,09:07:08.000,124,11124773,-795,0,1746349627,12641.238375349996,111.7941965400023,54322.79458632001 2025-05-04,09:07:09.000,124,11124755,-795,0,1746349628,12641.299002139996,111.76600002000487,54322.71074088 2025-05-04,09:07:10.000,124,11124775,-795,0,1746349629,12641.393310480002,111.78009828000359,54322.724715120006 2025-05-04,09:07:11.000,124,11124776,-795,0,1746349630,12641.494355130002,111.74485262999951,54322.86445752001 2025-05-04,09:07:12.000,124,11124739,-795,0,1746349631,12641.507827749992,111.75190175999887,54322.605934080006 2025-05-04,09:07:13.000,124,11124707,-795,0,1746349632,12641.507827749992,111.67436132999865,54322.51510152 2025-05-04,09:07:14.000,124,11124780,-795,0,1746349633,12641.507827749992,111.681410459998,54322.50112728 2025-05-04,09:07:15.000,124,11124759,-795,0,1746349634,12641.453937270002,111.65321394000057,54322.28452656 2025-05-04,09:07:16.000,124,11124756,-795,0,1746349635,12641.480882509997,111.59682089999842,54322.52208864 2025-05-04,09:07:17.000,124,11124743,-795,0,1746349636,12641.534772990002,111.5474769900029,54322.57798560001 2025-05-04,09:07:18.000,124,11124739,-795,0,1746349637,12641.467409889992,111.5827226399997,54322.4731788 2025-05-04,09:07:19.000,124,11124798,-795,0,1746349638,12641.528036679993,111.51223133999883,54322.52208864 2025-05-04,09:07:20.000,124,11124757,-795,0,1746349639,12641.561718229997,111.53337873000419,54322.31247504001 2025-05-04,09:07:21.000,124,11124742,-795,0,1746349640,12641.528036679993,111.46993656000268,54322.03997736 2025-05-04,09:07:22.000,124,11124758,-795,0,1746349641,12641.608872399993,111.47698569000204,54322.2286296 2025-05-04,09:07:23.000,124,11124793,-795,0,1746349642,12641.656026569988,111.37124874000438,54322.23561672 2025-05-04,09:07:24.000,124,11124747,-795,0,1746349643,12641.642553949998,111.32895396000094,54322.27753944 2025-05-04,09:07:25.000,124,11124714,-795,0,1746349644,12641.743598599998,111.30780657000287,54322.36138488001 2025-05-04,09:07:26.000,124,11124738,-795,0,1746349645,12641.804225389998,111.25141353000072,54322.51510152 2025-05-04,09:07:27.000,124,11124737,-795,0,1746349646,12641.891797419994,111.14567658000306,54322.28452656 2025-05-04,09:07:28.000,124,11124768,-795,0,1746349647,12641.831170629994,111.08223441000155,54322.13080992 2025-05-04,09:07:29.000,124,11124775,-795,0,1746349648,12641.932215279994,110.98354659000324,54322.12382280001 2025-05-04,09:07:30.000,124,11124762,-795,0,1746349649,12641.858115869989,110.89895703000366,54321.87228648 2025-05-04,09:07:31.000,124,11124766,-795,0,1746349650,12641.93895158999,110.82846573000279,54322.20766824 2025-05-04,09:07:32.000,124,11124764,-795,0,1746349651,12641.93895158999,110.75092530000256,54322.42426896 2025-05-04,09:07:33.000,124,11124759,-795,0,1746349652,12641.945687899999,110.72272877999785,54322.4033076 2025-05-04,09:07:34.000,124,11124815,-755,0,1746349653,12641.89853372999,110.62404095999955,54322.38234624001 2025-05-04,09:07:35.000,124,11124740,-795,0,1746349654,12641.878324799989,110.54650052999932,54322.09587432001 2025-05-04,09:07:36.000,124,11124767,-795,0,1746349655,12641.952424209994,110.44781271000102,54322.20766824 2025-05-04,09:07:37.000,124,11124801,-795,0,1746349656,12641.905270039999,110.38437053999951,54322.10984856 2025-05-04,09:07:38.000,124,11124749,-795,0,1746349657,12641.763807529998,110.36322315000143,54321.87927360001 2025-05-04,09:07:39.000,124,11124756,-795,0,1746349658,12641.777280149989,110.25043707000441,54322.16574552 2025-05-04,09:07:40.000,124,11124758,-795,0,1746349659,12641.682971809998,110.11650360000203,54322.151771280005 2025-05-04,09:07:41.000,124,11124755,-795,0,1746349660,12641.669499189993,110.08125794999796,54322.270552320006 2025-05-04,09:07:42.000,124,11124766,-795,0,1746349661,12641.642553949998,110.06715968999924,54322.368372000004 2025-05-04,09:07:43.000,124,11124720,-795,0,1746349662,12641.588663469993,109.99666838999838,54322.019016 2025-05-04,09:07:44.000,124,11124788,-795,0,1746349663,12641.487618819992,109.90502969999943,54321.99106752 2025-05-04,09:07:45.000,124,11124687,-795,0,1746349664,12641.534772990002,109.77814536000369,54322.07491296001 2025-05-04,09:07:46.000,124,11124754,-795,0,1746349665,12641.494355130002,109.70060493000346,54322.03997736 2025-05-04,09:07:47.000,124,11124811,-795,0,1746349666,12641.501091439997,109.65126102000067,54322.31247504001 2025-05-04,09:07:48.000,124,11124748,-795,0,1746349667,12641.433728340002,109.56667146000109,54322.28452656 2025-05-04,09:07:49.000,124,11124760,-795,0,1746349668,12641.467409889992,109.43978711999807,54322.319462160005 2025-05-04,09:07:50.000,124,11124765,-795,0,1746349669,12641.528036679993,109.39749234000192,54322.29151368001 2025-05-04,09:07:51.000,124,11124728,-795,0,1746349670,12641.676235499988,109.27765712999826,54322.28452656 2025-05-04,09:07:52.000,124,11124768,-795,0,1746349671,12641.602136089998,109.2353623500021,54322.28452656 2025-05-04,09:07:53.000,124,11124720,-795,0,1746349672,12641.642553949998,109.12962540000444,54322.26356520001 2025-05-04,09:07:54.000,124,11124760,-795,0,1746349673,12641.635817640003,109.0238884499995,54322.34741064 2025-05-04,09:07:55.000,124,11124676,-795,0,1746349674,12641.649290259993,108.91815150000184,54322.30548792 2025-05-04,09:07:56.000,124,11124796,-795,0,1746349675,12641.784016459998,108.88290584999777,54322.66183104 2025-05-04,09:07:57.000,124,11124755,-795,0,1746349676,12641.858115869989,108.83356194000226,54322.752663600004 2025-05-04,09:07:58.000,124,11124780,-795,0,1746349677,12641.871588489994,108.79126715999882,54322.50811440001 2025-05-04,09:07:59.000,124,11124765,-795,0,1746349678,12641.98610576,108.74192325000331,54322.64086968 2025-05-04,09:08:00.000,124,11124759,-795,0,1746349679,12642.08715041,108.6784810800018,54322.80856056 2025-05-04,09:08:01.000,124,11124741,-795,0,1746349680,12642.10735934,108.59389152000222,54322.85048328 2025-05-04,09:08:02.000,124,11124781,-795,0,1746349681,12642.14104088999,108.54454760999943,54323.17887792001 2025-05-04,09:08:03.000,124,11124766,-795,0,1746349682,12642.20166767999,108.51635109000199,54323.24874912001 2025-05-04,09:08:04.000,124,11124770,-795,0,1746349683,12642.14104088999,108.48815457000455,54323.24874912001 2025-05-04,09:08:05.000,124,11124735,-795,0,1746349684,12642.12083195999,108.4317615300024,54323.276697600006 2025-05-04,09:08:06.000,124,11124785,-795,0,1746349685,12642.235349229995,108.37536849000026,54323.29765896001 2025-05-04,09:08:07.000,124,11124740,-795,0,1746349686,12642.235349229995,108.32602458000474,54323.38849152001 2025-05-04,09:08:08.000,124,11124760,-715,0,1746349687,12642.14104088999,108.26963154000259,54323.34656880001 2025-05-04,09:08:09.000,124,11124732,-795,0,1746349688,12642.1477772,108.25553328000387,54323.40246576 2025-05-04,09:08:10.000,124,11124695,-795,0,1746349689,12642.10735934,108.2202876299998,54323.765796 2025-05-04,09:08:11.000,124,11124780,-795,0,1746349690,12642.114095649995,108.1568454599983,54323.96143536 2025-05-04,09:08:12.000,124,11124766,-795,0,1746349691,12642.134304579995,108.1215998100015,54324.03829368001 2025-05-04,09:08:13.000,124,11124792,-795,0,1746349692,12642.073677789995,108.10750155000278,54323.80771872 2025-05-04,09:08:14.000,124,11124773,-795,0,1746349693,12642.033259929995,108.10045242000342,54323.68893768 2025-05-04,09:08:15.000,124,11124755,-795,0,1746349694,12642.194931369995,108.09340329000406,54324.0802164 2025-05-04,09:08:16.000,124,11124791,-795,0,1746349695,12642.215140299995,108.1215998100015,54324.19899744 2025-05-04,09:08:17.000,124,11124719,-795,0,1746349696,12642.235349229995,108.10045242000342,54324.37367544001 2025-05-04,09:08:18.000,124,11124773,-795,0,1746349697,12642.16124981999,108.14979632999894,54324.429572400004 2025-05-04,09:08:19.000,124,11124755,-795,0,1746349698,12642.28250339999,108.16389458999765,54324.6042504 2025-05-04,09:08:20.000,124,11124796,-795,0,1746349699,12642.336393879996,108.185041980003,54324.7439928 2025-05-04,09:08:21.000,124,11124750,-795,0,1746349700,12642.26903078,108.25553328000387,54324.44354664001 2025-05-04,09:08:22.000,124,11124747,-795,0,1746349701,12642.464383769991,108.26258241000323,54324.73700568001 2025-05-04,09:08:23.000,124,11124773,-795,0,1746349702,12642.605846279992,108.28372980000131,54325.03046472 2025-05-04,09:08:24.000,124,11124754,-795,0,1746349703,12642.646264139992,108.34012284000346,54325.15623288 2025-05-04,09:08:25.000,124,11124737,-795,0,1746349704,12642.639527829997,108.3683193600009,54325.219116960005 2025-05-04,09:08:26.000,124,11124752,-795,0,1746349705,12642.713627240002,108.38241761999961,54325.49161464 2025-05-04,09:08:27.000,124,11124734,-795,0,1746349706,12642.801199269998,108.44585979000112,54325.64533128001 2025-05-04,09:08:28.000,124,11124742,-795,0,1746349707,12642.868562369993,108.47405630999856,54325.85494488 2025-05-04,09:08:29.000,124,11124750,-795,0,1746349708,12642.942661779998,108.60094065000158,54325.68026688 2025-05-04,09:08:30.000,124,11124752,-795,0,1746349709,12643.010024879994,108.57274413000414,54325.889880480005 2025-05-04,09:08:31.000,124,11124788,-795,0,1746349710,12643.050442739994,108.65028456000437,54325.97372592 2025-05-04,09:08:32.000,124,11124720,-795,0,1746349711,12643.124542149999,108.69257934000052,54326.127442560006 2025-05-04,09:08:33.000,124,11124660,-795,0,1746349712,12643.191905249994,108.74192325000331,54326.61654096 2025-05-04,09:08:34.000,124,11124779,-795,0,1746349713,12643.212114179994,108.7771689000001,54326.60256672001 2025-05-04,09:08:35.000,124,11124719,-795,0,1746349714,12643.292949899995,108.83356194000226,54326.75628336 2025-05-04,09:08:36.000,124,11124778,-795,0,1746349715,12643.40073085999,108.960446279998,54326.8750644 2025-05-04,09:08:37.000,124,11124741,-795,0,1746349716,12643.44788503,109.12257626999781,54326.83314168 2025-05-04,09:08:38.000,124,11124771,-755,0,1746349717,12643.40073085999,109.17896930999996,54326.95890984001 2025-05-04,09:08:39.000,124,11124734,-795,0,1746349718,12643.46809396,109.30585365000297,54327.1894848 2025-05-04,09:08:40.000,124,11124749,-795,0,1746349719,12643.58934754,109.3833940800032,54327.51089232001 2025-05-04,09:08:41.000,124,11124691,-795,0,1746349720,12643.643238019991,109.44683625000471,54327.81133848 2025-05-04,09:08:42.000,124,11124784,-795,0,1746349721,12643.690392190001,109.60191710999788,54327.92313240001 2025-05-04,09:08:43.000,124,11124750,-795,0,1746349722,12643.663446949991,109.67945753999811,54327.99999072 2025-05-04,09:08:44.000,124,11124762,-795,0,1746349723,12643.744282669992,109.77814536000369,54327.902171040005 2025-05-04,09:08:45.000,124,11124743,-795,0,1746349724,12643.811645770002,109.86978405000264,54328.13274600001 2025-05-04,09:08:46.000,124,11124793,-795,0,1746349725,12643.838591009997,109.94732448000286,54328.356333840005 2025-05-04,09:08:47.000,124,11124787,-795,0,1746349726,12643.804909459992,110.04601230000117,54328.36332096 2025-05-04,09:08:48.000,124,11124766,-795,0,1746349727,12643.811645770002,110.13060186000075,54328.59389592001 2025-05-04,09:08:49.000,124,11124759,-795,0,1746349728,12643.892481490002,110.2222405499997,54328.83844512 2025-05-04,09:08:50.000,124,11124731,-795,0,1746349729,12643.932899350002,110.32797750000464,54328.99914888001 2025-05-04,09:08:51.000,124,11124729,-795,0,1746349730,12643.986789829993,110.4337144500023,54329.20177536 2025-05-04,09:08:52.000,124,11124742,-795,0,1746349731,12644.067625549993,110.53945139999996,54329.09696856001 2025-05-04,09:08:53.000,124,11124794,-795,0,1746349732,12644.040680309998,110.65928661000362,54329.10395568 2025-05-04,09:08:54.000,124,11124745,-795,0,1746349733,12644.060889239998,110.77912182,54329.194788240005 2025-05-04,09:08:55.000,124,11124773,-795,0,1746349734,12644.236033299989,110.8778096399983,54329.52318288001 2025-05-04,09:08:56.000,124,11124749,-795,0,1746349735,12644.249505919994,110.97649746000388,54329.85856464001 2025-05-04,09:08:57.000,124,11124731,-795,0,1746349736,12644.310132709994,111.11043092999898,54329.92843584 2025-05-04,09:08:58.000,124,11124738,-795,0,1746349737,12644.276451159989,111.20911875000456,54329.88651312001 2025-05-04,09:08:59.000,124,11124781,-795,0,1746349738,12644.370759499994,111.34305221999966,54330.04721688 2025-05-04,09:09:00.000,124,11124739,-795,0,1746349739,12644.42464998,111.49108395000076,54329.97035856 2025-05-04,09:09:01.000,124,11124796,-795,0,1746349740,12644.52569463,111.65321394000057,54330.17298504001 2025-05-04,09:09:02.000,124,11124811,-795,0,1746349741,12644.64694821,111.70960698000272,54330.40356 2025-05-04,09:09:03.000,124,11124728,-795,0,1746349742,12644.64694821,111.83649131999846,54330.40356 2025-05-04,09:09:04.000,124,11124788,-795,0,1746349743,12644.707575,111.97042479000083,54330.752916000005 2025-05-04,09:09:05.000,124,11124756,-795,0,1746349744,12644.801883339991,112.01976870000362,54330.87868416 2025-05-04,09:09:06.000,124,11124751,-795,0,1746349745,12644.855773819996,112.12550565000129,54331.02541368 2025-05-04,09:09:07.000,124,11124776,-795,0,1746349746,12644.855773819996,112.22419346999959,54330.97650384 2025-05-04,09:09:08.000,124,11124760,-795,0,1746349747,12644.875982749996,112.31583215999854,54330.88567128 2025-05-04,09:09:09.000,124,11124781,-795,0,1746349748,12644.862510129991,112.46386388999963,54330.98349096001 2025-05-04,09:09:10.000,124,11124800,-795,0,1746349749,12644.875982749996,112.4991095400037,54331.20009168001 2025-05-04,09:09:11.000,124,11124772,-795,0,1746349750,12644.956818469997,112.57664997000393,54331.40271816 2025-05-04,09:09:12.000,124,11124792,-795,0,1746349751,12644.875982749996,112.68943605000095,54331.71713856 2025-05-04,09:09:13.000,124,11124703,-795,0,1746349752,12644.822092269991,112.83041865000268,54331.66822872 2025-05-04,09:09:14.000,124,11124796,-795,0,1746349753,12644.774938099996,112.87271342999884,54331.57739616 2025-05-04,09:09:15.000,124,11124756,-795,0,1746349754,12644.707575,112.98549951000314,54331.59835752 2025-05-04,09:09:16.000,124,11124757,-795,0,1746349755,12644.76146547999,113.13353124000423,54331.640280240004 2025-05-04,09:09:17.000,124,11124749,-795,0,1746349756,12644.68062975999,113.27451383999869,54331.73111280001 2025-05-04,09:09:18.000,124,11124787,-795,0,1746349757,12644.613266659995,113.38729992000299,54331.61931888 2025-05-04,09:09:19.000,124,11124779,-795,0,1746349758,12644.593057729995,113.48598774000129,54331.88482944 2025-05-04,09:09:20.000,124,11124743,-795,0,1746349759,12644.58632142,113.57762643000024,54332.12239152 2025-05-04,09:09:21.000,124,11124723,-795,0,1746349760,12644.47854045999,113.72565816000133,54332.08745592001 2025-05-04,09:09:22.000,124,11124755,-795,0,1746349761,12644.492013079995,113.81024772000092,54332.15732712001 2025-05-04,09:09:23.000,124,11124729,-795,0,1746349762,12644.37749580999,113.93008293000457,54331.78700976 2025-05-04,09:09:24.000,124,11124737,-795,0,1746349763,12644.37749580999,114.02172162000352,54331.91277792 2025-05-04,09:09:25.000,124,11124750,-795,0,1746349764,12644.296660089989,114.1415568299999,54331.877842320006 2025-05-04,09:09:26.000,124,11124782,-795,0,1746349765,12644.37749580999,114.24729378000484,54332.10143016 2025-05-04,09:09:27.000,124,11124760,-795,0,1746349766,12644.323605329999,114.30368681999971,54332.30405664001 2025-05-04,09:09:28.000,124,11124788,-795,0,1746349767,12644.209088059994,114.37417812000058,54332.29706952 2025-05-04,09:09:29.000,124,11124692,-795,0,1746349768,12644.175406509989,114.49401333000424,54332.32501800001 2025-05-04,09:09:30.000,124,11124750,-795,0,1746349769,12644.067625549993,114.52220985000167,54332.40187632001 2025-05-04,09:09:31.000,124,11124761,-795,0,1746349770,12644.000262449998,114.69138897000084,54332.17828848 2025-05-04,09:09:32.000,124,11124745,-795,0,1746349771,12643.811645770002,114.76892940000107,54332.18527560001 2025-05-04,09:09:33.000,124,11124762,-795,0,1746349772,12643.636501709996,114.83237157000258,54331.98264912 2025-05-04,09:09:34.000,124,11124793,-795,0,1746349773,12643.623029089991,114.9099120000028,54331.996623360006 2025-05-04,09:09:35.000,124,11124732,-795,0,1746349774,12643.616292779996,114.96630503999768,54332.38790208 2025-05-04,09:09:36.000,124,11124744,-795,0,1746349775,12643.50177550999,115.01564895000047,54332.37392784001 2025-05-04,09:09:37.000,124,11124692,-795,0,1746349776,12643.34684038,115.1566315500022,54332.2900824 2025-05-04,09:09:38.000,124,11124759,-795,0,1746349777,12643.18516894,115.18482806999964,54332.05252032 2025-05-04,09:09:39.000,124,11124749,-795,0,1746349778,12643.111069529994,115.26941762999923,54331.9057908 2025-05-04,09:09:40.000,124,11124731,-795,0,1746349779,12642.996552259989,115.31876154000201,54331.84290672 2025-05-04,09:09:41.000,124,11124770,-795,0,1746349780,12642.962870709998,115.41744936000032,54331.95470064 2025-05-04,09:09:42.000,124,11124753,-795,0,1746349781,12642.767517719993,115.4385967499984,54331.81495824 2025-05-04,09:09:43.000,124,11124770,-795,0,1746349782,12642.673209380002,115.53728457000398,54332.143352880004 2025-05-04,09:09:44.000,124,11124720,-795,0,1746349783,12642.592373660002,115.60777587000484,54332.08745592001 2025-05-04,09:09:45.000,124,11124684,-795,0,1746349784,12642.37007543,115.66416890999972,54331.807971120004 2025-05-04,09:09:46.000,124,11124701,-795,0,1746349785,12642.39028436,115.77695499000401,54331.88482944 2025-05-04,09:09:47.000,124,11124783,-795,0,1746349786,12642.295976019996,115.88269194000168,54331.640280240004 2025-05-04,09:09:48.000,124,11124722,-795,0,1746349787,12642.20166767999,115.93203585000447,54331.48656360001 2025-05-04,09:09:49.000,124,11124731,-795,0,1746349788,12642.1477772,116.02367454000341,54331.493550720006 2025-05-04,09:09:50.000,124,11124729,-795,0,1746349789,12642.10062302999,116.05187106000085,54331.50752496 2025-05-04,09:09:51.000,124,11124809,-795,0,1746349790,12642.06694148,116.108264100003,54331.78700976 2025-05-04,09:09:52.000,124,11124780,-795,0,1746349791,12642.033259929995,116.18580453000322,54331.74508704 2025-05-04,09:09:53.000,124,11124748,-795,0,1746349792,12641.91874265999,116.22105018000002,54331.67521584 2025-05-04,09:09:54.000,124,11124762,-795,0,1746349793,12641.844643249999,116.2421975699981,54331.255988640005 2025-05-04,09:09:55.000,124,11124747,-795,0,1746349794,12641.743598599998,116.28449235000153,54331.12323336 2025-05-04,09:09:56.000,124,11124775,-795,0,1746349795,12641.736862289988,116.24924670000473,54331.20009168001 2025-05-04,09:09:57.000,124,11124779,-795,0,1746349796,12641.682971809998,116.2421975699981,54331.08131064001 2025-05-04,09:09:58.000,124,11124735,-795,0,1746349797,12641.554981920002,116.24924670000473,54331.03240080001 2025-05-04,09:09:59.000,124,11124776,-795,0,1746349798,12641.474146200002,116.22809930999938,54331.0673364 2025-05-04,09:10:00.000,124,11124777,-795,0,1746349799,12641.487618819992,116.19285366000258,54331.102272 2025-05-04,09:10:01.000,124,11124754,-795,0,1746349800,12641.332683690001,116.19285366000258,54331.07432352 2025-05-04,09:10:02.000,124,11124803,-795,0,1746349801,12641.258584279996,116.1717062700045,54330.72496752001 2025-05-04,09:10:03.000,124,11124768,-795,0,1746349802,12641.08344021999,116.12236236000172,54330.43849560001 2025-05-04,09:10:04.000,124,11124742,-795,0,1746349803,12640.92850509,116.10121497000364,54330.319714560006 2025-05-04,09:10:05.000,124,11124794,-795,0,1746349804,12640.80725151,116.10121497000364,54330.42452136 2025-05-04,09:10:06.000,124,11124797,-795,0,1746349805,12640.706206859999,116.05187106000085,54330.55028952 2025-05-04,09:10:07.000,124,11124778,-795,0,1746349806,12640.477172319988,116.05187106000085,54330.368624400006 2025-05-04,09:10:08.000,124,11124761,-795,0,1746349807,12640.322237189997,116.03777280000213,54330.12407520001 2025-05-04,09:10:09.000,124,11124789,-795,0,1746349808,12640.147093129992,116.0095762800047,54330.02625552001 2025-05-04,09:10:10.000,124,11124742,-795,0,1746349809,12640.113411580001,115.9954780199987,54329.71882224001 2025-05-04,09:10:11.000,124,11124796,-795,0,1746349810,12640.012366930001,116.03072367000277,54329.6349768 2025-05-04,09:10:12.000,124,11124727,-795,0,1746349811,12639.97194907,115.9602323700019,54329.4952344 2025-05-04,09:10:13.000,124,11124748,-795,0,1746349812,12639.76312345999,115.93203585000447,54329.34850488 2025-05-04,09:10:14.000,124,11124764,-795,0,1746349813,12639.76312345999,115.90383932999976,54329.530170000005 2025-05-04,09:10:15.000,124,11124754,-795,0,1746349814,12639.74291452999,115.80515151000145,54329.481260160006 2025-05-04,09:10:16.000,124,11124760,-795,0,1746349815,12639.715969289995,115.73466021000058,54329.40440184001 2025-05-04,09:10:17.000,124,11124712,-795,0,1746349816,12639.64186987999,115.72761108000122,54329.194788240005 2025-05-04,09:10:18.000,124,11124802,-795,0,1746349817,12639.534088919994,115.650070650001,54328.63581864001 2025-05-04,09:10:19.000,124,11124772,-795,0,1746349818,12639.52061629999,115.5513828300027,54328.66376712001 2025-05-04,09:10:20.000,124,11124751,-795,0,1746349819,12639.486934749999,115.54433370000334,54328.46812776001 2025-05-04,09:10:21.000,124,11124740,-795,0,1746349820,12639.513879989994,115.45269501000439,54328.482102 2025-05-04,09:10:22.000,124,11124721,-795,0,1746349821,12639.48019843999,115.32581067000137,54328.61485728001 2025-05-04,09:10:23.000,124,11124742,-795,0,1746349822,12639.412835339994,115.24827024000115,54328.586908799996 2025-05-04,09:10:24.000,124,11124747,-795,0,1746349823,12639.352208549994,115.17072981000092,54328.454153520004 2025-05-04,09:10:25.000,124,11124750,-795,0,1746349824,12639.210746039993,115.07909112000198,54327.916145279996 2025-05-04,09:10:26.000,124,11124715,-795,0,1746349825,12639.156855560002,114.98040330000367,54327.83928696 2025-05-04,09:10:27.000,124,11124743,-795,0,1746349826,12639.062547219997,114.91696113000216,54327.75544152001 2025-05-04,09:10:28.000,124,11124737,-795,0,1746349827,12638.907612089992,114.8464698300013,54327.5039052 2025-05-04,09:10:29.000,124,11124770,-795,0,1746349828,12638.786358509991,114.6984381000002,54327.52486656 2025-05-04,09:10:30.000,124,11124746,-795,0,1746349829,12638.739204339996,114.62794679999934,54327.5737764 2025-05-04,09:10:31.000,124,11124714,-795,0,1746349830,12638.678577549996,114.49401333000424,54327.5737764 2025-05-04,09:10:32.000,124,11124774,-795,0,1746349831,12638.53037873,114.40237463999802,54327.44102112001 2025-05-04,09:10:33.000,124,11124735,-795,0,1746349832,12638.38891622,114.289588560001,54326.95192272 2025-05-04,09:10:34.000,124,11124769,-795,0,1746349833,12638.132936439994,114.21204813000077,54326.62352808001 2025-05-04,09:10:35.000,124,11124803,-795,0,1746349834,12638.153145369994,114.12040944000182,54326.61654096 2025-05-04,09:10:36.000,124,11124757,-795,0,1746349835,12638.099254889989,114.00057422999816,54326.5257084 2025-05-04,09:10:37.000,124,11124729,-795,0,1746349836,12638.099254889989,113.8948372800005,54326.8051932 2025-05-04,09:10:38.000,124,11124775,-795,0,1746349837,12637.998210240003,113.81729685000028,54326.56763112 2025-05-04,09:10:39.000,124,11124787,-795,0,1746349838,12638.052100719993,113.67631424999854,54326.50474704001 2025-05-04,09:10:40.000,124,11124786,-795,0,1746349839,12638.099254889989,113.59877381999831,54326.57461824001 2025-05-04,09:10:41.000,124,11124662,-795,0,1746349840,12638.058837029988,113.48598774000129,54326.176352400005 2025-05-04,09:10:42.000,124,11124721,-795,0,1746349841,12638.072309649993,113.35910339999828,54326.057571360005 2025-05-04,09:10:43.000,124,11124733,-795,0,1746349842,12638.045364409998,113.26041557999997,54325.86891912 2025-05-04,09:10:44.000,124,11124750,-795,0,1746349843,12638.079045959988,113.14058037000359,54325.88289336001 2025-05-04,09:10:45.000,124,11124764,-795,0,1746349844,12638.072309649993,112.99959777000186,54326.18333952 2025-05-04,09:10:46.000,124,11124774,-795,0,1746349845,12638.065573339998,112.91500821000227,54326.19032664 2025-05-04,09:10:47.000,124,11124776,-795,0,1746349846,12637.957792380003,112.80222212999797,54326.05058424001 2025-05-04,09:10:48.000,124,11124759,-795,0,1746349847,12637.897165590002,112.68943605000095,54325.86891912 2025-05-04,09:10:49.000,124,11124766,-795,0,1746349848,12637.883692969997,112.59074823000265,54325.59642144001 2025-05-04,09:10:50.000,124,11124755,-795,0,1746349849,12637.836538800002,112.4991095400037,54325.512576 2025-05-04,09:10:51.000,124,11124742,-795,0,1746349850,12637.742230459997,112.44271650000155,54325.512576 2025-05-04,09:10:52.000,124,11124783,-795,0,1746349851,12637.728757839992,112.3228812899979,54325.386807840005 2025-05-04,09:10:53.000,124,11124768,-795,0,1746349852,12637.715285220002,112.19599695000215,54325.52655024001 2025-05-04,09:10:54.000,124,11124761,-795,0,1746349853,12637.674867360001,112.13960391,54325.40078208001 2025-05-04,09:10:55.000,124,11124765,-795,0,1746349854,12637.701812599997,111.97042479000083,54325.36584648 2025-05-04,09:10:56.000,124,11124790,-795,0,1746349855,12637.796120940002,111.92813001000468,54325.27501392 2025-05-04,09:10:57.000,124,11124776,-795,0,1746349856,12637.789384629992,111.89288436000061,54325.02347760001 2025-05-04,09:10:58.000,124,11124792,-795,0,1746349857,12637.775912010002,111.80124567000166,54324.75796704001 2025-05-04,09:10:59.000,124,11124766,-795,0,1746349858,12637.957792380003,111.63206655000249,54324.7439928 2025-05-04,09:11:00.000,124,11124841,-795,0,1746349859,12637.998210240003,111.42764177999925,54324.764954160004 2025-05-04,09:11:01.000,124,11124729,-795,0,1746349860,12638.038628099988,111.25846266000008,54325.06540032001 2025-05-04,09:11:02.000,124,11124768,-795,0,1746349861,12638.031891789993,111.14567658000306,54325.14924576 2025-05-04,09:11:03.000,124,11124762,-795,0,1746349862,12637.998210240003,111.06108702000347,54325.09334880001 2025-05-04,09:11:04.000,124,11124766,-795,0,1746349863,12638.031891789993,111.00469398000132,54324.82783824001 2025-05-04,09:11:05.000,124,11124765,-795,0,1746349864,12638.079045959988,110.93420268000045,54324.86976096 2025-05-04,09:11:06.000,124,11124758,-795,0,1746349865,12638.092518579993,110.91305529000238,54324.834825360005 2025-05-04,09:11:07.000,124,11124753,-795,0,1746349866,12638.045364409998,110.82141660000343,54324.86277384 2025-05-04,09:11:08.000,124,11124752,-795,0,1746349867,12638.004946549998,110.75092530000256,54324.99552912001 2025-05-04,09:11:09.000,124,11124780,-795,0,1746349868,12638.079045959988,110.65223748000426,54325.051426080005 2025-05-04,09:11:10.000,124,11124775,-795,0,1746349869,12638.139672749989,110.61699183000019,54325.1282844 2025-05-04,09:11:11.000,124,11124770,-795,0,1746349870,12638.200299539989,110.5324022700006,54325.24007832001 2025-05-04,09:11:12.000,124,11124773,-795,0,1746349871,12638.32155311999,110.51125488000253,54324.98155488 2025-05-04,09:11:13.000,124,11124741,-795,0,1746349872,12638.415861459995,110.42666532000294,54325.00950336 2025-05-04,09:11:14.000,124,11124751,-795,0,1746349873,12638.456279319995,110.34207576000335,54324.93963216 2025-05-04,09:11:15.000,124,11124753,-795,0,1746349874,12638.57079659,110.27863359000185,54324.988542 2025-05-04,09:11:16.000,124,11124804,-795,0,1746349875,12638.67184124,110.25748620000377,54325.37982072001 2025-05-04,09:11:17.000,124,11124786,-795,0,1746349876,12638.813303750001,110.17289664000418,54325.42873056001 2025-05-04,09:11:18.000,124,11124764,-795,0,1746349877,12638.820040059996,110.13765099000011,54325.35885936001 2025-05-04,09:11:19.000,124,11124747,-795,0,1746349878,12638.948029949992,110.06715968999924,54325.48462752 2025-05-04,09:11:20.000,124,11124760,-795,0,1746349879,12639.082756149997,110.03191404000245,54325.3728336 2025-05-04,09:11:21.000,124,11124767,-795,0,1746349880,12639.163591869998,109.98257012999966,54325.456679040006 2025-05-04,09:11:22.000,124,11124785,-795,0,1746349881,12639.224218659998,109.98257012999966,54325.40776920001 2025-05-04,09:11:23.000,124,11124771,-795,0,1746349882,12639.291581759993,109.9402753500035,54325.44969192001 2025-05-04,09:11:24.000,124,11124742,-795,0,1746349883,12639.298318069988,109.89093144000071,54325.64533128001 2025-05-04,09:11:25.000,124,11124747,-795,0,1746349884,12639.45998950999,109.89798057000007,54325.8968676 2025-05-04,09:11:26.000,124,11124793,-795,0,1746349885,12639.513879989994,109.89093144000071,54325.93180320001 2025-05-04,09:11:27.000,124,11124788,-795,0,1746349886,12639.54082522999,109.89093144000071,54325.8269964 2025-05-04,09:11:28.000,124,11124775,-795,0,1746349887,12639.54756154,109.89798057000007,54325.75013808 2025-05-04,09:11:29.000,124,11124745,-795,0,1746349888,12639.62839726,109.83453839999856,54325.84795776 2025-05-04,09:11:30.000,124,11124702,-795,0,1746349889,12639.695760359995,109.876833180002,54325.95276456001 2025-05-04,09:11:31.000,124,11124715,-795,0,1746349890,12639.62166094999,109.84863666000456,54326.106481200004 2025-05-04,09:11:32.000,124,11124769,-795,0,1746349891,12639.72944191,109.88388231000135,54326.41391448001 2025-05-04,09:11:33.000,124,11124734,-795,0,1746349892,12639.76312345999,109.876833180002,54326.462824320006 2025-05-04,09:11:34.000,124,11124763,-795,0,1746349893,12639.756387149995,109.92617709000478,54326.5955796 2025-05-04,09:11:35.000,124,11124751,-795,0,1746349894,12639.70923298,109.91912795999815,54326.18333952 2025-05-04,09:11:36.000,124,11124751,-795,0,1746349895,12639.918058589996,109.91912795999815,54326.54666976 2025-05-04,09:11:37.000,124,11124741,-795,0,1746349896,12639.87090442,109.91207882999879,54326.56763112 2025-05-04,09:11:38.000,124,11124736,-795,0,1746349897,12639.80354131999,109.89798057000007,54326.43487584001 2025-05-04,09:11:39.000,124,11124784,-795,0,1746349898,12639.86416810999,109.89798057000007,54326.8051932 2025-05-04,09:11:40.000,124,11124733,-795,0,1746349899,12639.84395917999,109.85568579000392,54326.847115920005 2025-05-04,09:11:41.000,124,11124834,-795,0,1746349900,12639.87090442,109.85568579000392,54327.04275528 2025-05-04,09:11:42.000,124,11124792,-795,0,1746349901,12639.88437703999,109.86978405000264,54327.16153632 2025-05-04,09:11:43.000,124,11124756,-795,0,1746349902,12639.897849659996,109.876833180002,54326.9798712 2025-05-04,09:11:44.000,124,11124771,-795,0,1746349903,12639.837222869995,109.84158752999792,54326.8750644 2025-05-04,09:11:45.000,124,11124704,-795,0,1746349904,12639.877640729996,109.84158752999792,54327.02179392 2025-05-04,09:11:46.000,124,11124779,-795,0,1746349905,12639.80354131999,109.8274892699992,54327.1196136 2025-05-04,09:11:47.000,124,11124738,-795,0,1746349906,12639.837222869995,109.74994883999898,54327.46198248001 2025-05-04,09:11:48.000,124,11124776,-795,0,1746349907,12639.78333238999,109.77814536000369,54327.41307264001 2025-05-04,09:11:49.000,124,11124748,-795,0,1746349908,12639.74291452999,109.75699796999834,54327.399098400005 2025-05-04,09:11:50.000,124,11124761,-795,0,1746349909,12639.88437703999,109.83453839999856,54327.62268624 2025-05-04,09:11:51.000,124,11124796,-795,0,1746349910,12639.93153121,109.84863666000456,54327.51089232001 2025-05-04,09:11:52.000,124,11124733,-795,0,1746349911,12639.938267519996,109.82044013999985,54327.52486656 2025-05-04,09:11:53.000,124,11124725,-795,0,1746349912,12639.91132228,109.89093144000071,54327.33621432 2025-05-04,09:11:54.000,124,11124742,-795,0,1746349913,12639.918058589996,109.89798057000007,54327.566789280005 2025-05-04,09:11:55.000,124,11124755,-795,0,1746349914,12639.958476449996,109.89093144000071,54327.83928696 2025-05-04,09:11:56.000,124,11124770,-795,0,1746349915,12640.025839549991,109.94732448000286,54327.92313240001 2025-05-04,09:11:57.000,124,11124739,-795,0,1746349916,12639.965212759991,109.98961925999902,54327.84627408001 2025-05-04,09:11:58.000,124,11124766,-795,0,1746349917,12639.992158000001,110.05306143000053,54327.804351360006 2025-05-04,09:11:59.000,124,11124790,-795,0,1746349918,12640.046048479991,110.05306143000053,54327.783390000004 2025-05-04,09:12:00.000,124,11124785,-795,0,1746349919,12640.025839549991,110.0883070800046,54327.72749304001 2025-05-04,09:12:01.000,124,11124709,-795,0,1746349920,12640.099938959997,110.17289664000418,54327.972042240006 2025-05-04,09:12:02.000,124,11124741,-795,0,1746349921,12640.086466339992,110.16584751000482,54328.14672024 2025-05-04,09:12:03.000,124,11124794,-795,0,1746349922,12640.046048479991,110.24338793999777,54328.05588768 2025-05-04,09:12:04.000,124,11124773,-795,0,1746349923,12640.120147889997,110.27863359000185,54328.1676816 2025-05-04,09:12:05.000,124,11124761,-795,0,1746349924,12640.200983609997,110.34912489000271,54328.29344976 2025-05-04,09:12:06.000,124,11124750,-795,0,1746349925,12640.200983609997,110.42666532000294,54328.19563008 2025-05-04,09:12:07.000,124,11124760,-795,0,1746349926,12640.180774679997,110.4971566200038,54328.16069448001 2025-05-04,09:12:08.000,124,11124744,-795,0,1746349927,12640.160565749997,110.5324022700006,54328.06287480001 2025-05-04,09:12:09.000,124,11124703,-795,0,1746349928,12640.227928849992,110.61699183000019,54328.14672024 2025-05-04,09:12:10.000,124,11124682,-795,0,1746349929,12640.200983609997,110.6804340000017,54328.44017928 2025-05-04,09:12:11.000,124,11124782,-795,0,1746349930,12640.227928849992,110.72272877999785,54328.55896032 2025-05-04,09:12:12.000,124,11124722,-795,0,1746349931,12640.227928849992,110.75797443000192,54328.62883152 2025-05-04,09:12:13.000,124,11124728,-795,0,1746349932,12640.194247300002,110.84256399000151,54328.50306336 2025-05-04,09:12:14.000,124,11124746,-795,0,1746349933,12640.160565749997,110.91305529000238,54328.32838536001 2025-05-04,09:12:15.000,124,11124750,-795,0,1746349934,12640.221192539997,110.95535006999853,54328.482102 2025-05-04,09:12:16.000,124,11124768,-795,0,1746349935,12640.207719919992,111.06108702000347,54328.524024720005 2025-05-04,09:12:17.000,124,11124734,-795,0,1746349936,12640.180774679997,111.07518528000219,54328.51005048 2025-05-04,09:12:18.000,124,11124761,-795,0,1746349937,12639.985421689991,111.1386274500037,54328.475114880006 2025-05-04,09:12:19.000,124,11124705,-795,0,1746349938,12640.072993720001,111.20206961999793,54328.60088304 2025-05-04,09:12:20.000,124,11124736,-795,0,1746349939,12640.120147889997,111.22321701000328,54328.64979288 2025-05-04,09:12:21.000,124,11124763,-795,0,1746349940,12640.099938959997,111.31485570000223,54328.54498608001 2025-05-04,09:12:22.000,124,11124751,-795,0,1746349941,12640.120147889997,111.34305221999966,54328.419217919996 2025-05-04,09:12:23.000,124,11124746,-795,0,1746349942,12640.126884199992,111.39944526000181,54328.53799896 2025-05-04,09:12:24.000,124,11124734,-795,0,1746349943,12640.126884199992,111.4487891700046,54328.572934560005 2025-05-04,09:12:25.000,124,11124702,-795,0,1746349944,12640.093202650001,111.46288743000332,54328.49607624001 2025-05-04,09:12:26.000,124,11124677,-795,0,1746349945,12640.113411580001,111.47698569000204,54328.586908799996 2025-05-04,09:12:27.000,124,11124789,-795,0,1746349946,12640.140356819997,111.5192804699982,54328.7266512 2025-05-04,09:12:28.000,124,11124736,-795,0,1746349947,12640.046048479991,111.53337873000419,54328.621844400004 2025-05-04,09:12:29.000,124,11124727,-795,0,1746349948,12640.059521099996,111.59682089999842,54328.39126944 2025-05-04,09:12:30.000,124,11124766,-795,0,1746349949,12640.079730029996,111.63911568000185,54328.50306336 2025-05-04,09:12:31.000,124,11124725,-795,0,1746349950,12640.005630619991,111.66026306999993,54328.39825656001 2025-05-04,09:12:32.000,124,11124733,-795,0,1746349951,12640.072993720001,111.66731219999929,54328.50306336 2025-05-04,09:12:33.000,124,11124702,-795,0,1746349952,12639.985421689991,111.695508720004,54328.67774136 2025-05-04,09:12:34.000,124,11124735,-795,0,1746349953,12639.97194907,111.70960698000272,54328.586908799996 2025-05-04,09:12:35.000,124,11124760,-795,0,1746349954,12639.91132228,111.695508720004,54328.475114880006 2025-05-04,09:12:36.000,124,11124762,-795,0,1746349955,12639.74965084,111.75895088999823,54328.25851416001 2025-05-04,09:12:37.000,124,11124764,-795,0,1746349956,12639.86416810999,111.77304915000423,54328.307424000006 2025-05-04,09:12:38.000,124,11124742,-795,0,1746349957,12639.74291452999,111.78009828000359,54328.18165584001 2025-05-04,09:12:39.000,124,11124772,-795,0,1746349958,12639.817013939995,111.76600002000487,54328.21659144 2025-05-04,09:12:40.000,124,11124766,-795,0,1746349959,12639.78333238999,111.78009828000359,54328.286462640004 2025-05-04,09:12:41.000,124,11124715,-795,0,1746349960,12639.715969289995,111.78714741000294,54328.454153520004 2025-05-04,09:12:42.000,124,11124735,-795,0,1746349961,12639.62166094999,111.74485262999951,54328.37030808 2025-05-04,09:12:43.000,124,11124712,-795,0,1746349962,12639.54756154,111.73780350000015,54328.29344976 2025-05-04,09:12:44.000,124,11124682,-795,0,1746349963,12639.507143679999,111.71665611000208,54328.06287480001 2025-05-04,09:12:45.000,124,11124740,-795,0,1746349964,12639.56777047,111.74485262999951,54328.11178464001 2025-05-04,09:12:46.000,124,11124736,-795,0,1746349965,12639.56103415999,111.7307543700008,54328.0978104 2025-05-04,09:12:47.000,124,11124751,-795,0,1746349966,12639.52061629999,111.68845959000464,54327.97902936 2025-05-04,09:12:48.000,124,11124690,-795,0,1746349967,12639.412835339994,111.63911568000185,54327.81133848 2025-05-04,09:12:49.000,124,11124741,-795,0,1746349968,12639.392626409994,111.65321394000057,54328.01396496001 2025-05-04,09:12:50.000,124,11124780,-795,0,1746349969,12639.298318069988,111.61091916000441,54327.74146728 2025-05-04,09:12:51.000,124,11124752,-795,0,1746349970,12639.331999619993,111.57567351000034,54327.75544152001 2025-05-04,09:12:52.000,124,11124762,-795,0,1746349971,12639.466725819999,111.58977176999906,54327.804351360006 2025-05-04,09:12:53.000,124,11124738,-795,0,1746349972,12639.433044269994,111.5474769900029,54327.74146728 2025-05-04,09:12:54.000,124,11124762,-795,0,1746349973,12639.453253199994,111.53337873000419,54327.7135188 2025-05-04,09:12:55.000,124,11124709,-795,0,1746349974,12639.50040736999,111.46993656000268,54327.67858320001 2025-05-04,09:12:56.000,124,11124814,-795,0,1746349975,12639.513879989994,111.43469090999861,54327.87422256001 2025-05-04,09:12:57.000,124,11124744,-795,0,1746349976,12639.466725819999,111.40649439000117,54327.79736424001 2025-05-04,09:12:58.000,124,11124746,-795,0,1746349977,12639.419571649989,111.37829787000373,54327.62967336001 2025-05-04,09:12:59.000,124,11124758,-795,0,1746349978,12639.473462129994,111.37124874000438,54327.685570320005 2025-05-04,09:13:00.000,124,11124734,-795,0,1746349979,12639.486934749999,111.3360030900003,54327.40608552 2025-05-04,09:13:01.000,124,11124723,-795,0,1746349980,12639.507143679999,111.32190483000159,54327.53884080001 2025-05-04,09:13:02.000,124,11124770,-795,0,1746349981,12639.594715709994,111.25141353000072,54327.62268624 2025-05-04,09:13:03.000,124,11124743,-795,0,1746349982,12639.527352609999,111.19502048999857,54327.51089232001 2025-05-04,09:13:04.000,124,11124731,-795,0,1746349983,12639.45998950999,111.13157832000434,54327.69954456 2025-05-04,09:13:05.000,124,11124718,-795,0,1746349984,12639.486934749999,111.03993962999812,54327.79736424001 2025-05-04,09:13:06.000,124,11124719,-795,0,1746349985,12639.45998950999,111.01174311000068,54327.72050592 2025-05-04,09:13:07.000,124,11124786,-795,0,1746349986,12639.426307959999,110.9905957200026,54327.69255744 2025-05-04,09:13:08.000,124,11124767,-795,0,1746349987,12639.338735929989,110.94125180999981,54327.37114992001 2025-05-04,09:13:09.000,124,11124718,-795,0,1746349988,12639.291581759993,110.91305529000238,54327.3641628 2025-05-04,09:13:10.000,124,11124753,-795,0,1746349989,12639.230954969993,110.88485876999766,54327.27333024001 2025-05-04,09:13:11.000,124,11124761,-795,0,1746349990,12639.264636519998,110.77912182,54327.41307264001 2025-05-04,09:13:12.000,124,11124753,-795,0,1746349991,12639.230954969993,110.75797443000192,54327.59473776 2025-05-04,09:13:13.000,124,11124732,-795,0,1746349992,12639.143382939998,110.68748313000106,54327.58076352001 2025-05-04,09:13:14.000,124,11124770,-795,0,1746349993,12639.049074599992,110.63813921999827,54327.42704688 2025-05-04,09:13:15.000,124,11124722,-795,0,1746349994,12639.076019840002,110.61699183000019,54327.301278720006 2025-05-04,09:13:16.000,124,11124722,-795,0,1746349995,12639.062547219997,110.60289357000147,54327.280317360004 2025-05-04,09:13:17.000,124,11124702,-795,0,1746349996,12639.022129359997,110.57469705000403,54327.231407520005 2025-05-04,09:13:18.000,124,11124760,-795,0,1746349997,12639.008656739992,110.52535314000124,54327.09865224 2025-05-04,09:13:19.000,124,11124751,-795,0,1746349998,12639.015393050002,110.46191096999974,54327.280317360004 2025-05-04,09:13:20.000,124,11124781,-795,0,1746349999,12639.049074599992,110.41256706000422,54327.55281504 2025-05-04,09:13:21.000,124,11124765,-795,0,1746350000,12639.055810910002,110.29978097999992,54327.53884080001 2025-05-04,09:13:22.000,124,11124731,-795,0,1746350001,12639.049074599992,110.25748620000377,54327.47595672 2025-05-04,09:13:23.000,124,11124746,-795,0,1746350002,12639.109701389993,110.2222405499997,54327.38512416 2025-05-04,09:13:24.000,124,11124757,-795,0,1746350003,12639.150119249993,110.21519142000034,54327.259356 2025-05-04,09:13:25.000,124,11124765,-795,0,1746350004,12639.224218659998,110.17289664000418,54327.32224008001 2025-05-04,09:13:26.000,124,11124737,-795,0,1746350005,12639.311790689993,110.09535621000396,54327.49691808 2025-05-04,09:13:27.000,124,11124757,-795,0,1746350006,12639.372417479994,110.05306143000053,54327.804351360006 2025-05-04,09:13:28.000,124,11124748,-795,0,1746350007,12639.311790689993,110.03896317000181,54327.67858320001 2025-05-04,09:13:29.000,124,11124699,-795,0,1746350008,12639.426307959999,109.94732448000286,54327.783390000004 2025-05-04,09:13:30.000,124,11124722,-795,0,1746350009,12639.466725819999,109.91912795999815,54327.87422256001 2025-05-04,09:13:31.000,124,11124714,-795,0,1746350010,12639.507143679999,109.89093144000071,54327.72749304001 2025-05-04,09:13:32.000,124,11124730,-755,0,1746350011,12639.50040736999,109.81339101000049,54327.804351360006 2025-05-04,09:13:33.000,124,11124722,-795,0,1746350012,12639.513879989994,109.74289970999962,54327.75544152001 2025-05-04,09:13:34.000,124,11124742,-795,0,1746350013,12639.534088919994,109.71470319000218,54327.79736424001 2025-05-04,09:13:35.000,124,11124741,-795,0,1746350014,12639.68228773999,109.65126102000067,54328.2724884 2025-05-04,09:13:36.000,124,11124755,-795,0,1746350015,12639.66207880999,109.64421189000132,54328.32139824 2025-05-04,09:13:37.000,124,11124722,-795,0,1746350016,12639.58124308999,109.60896624000452,54328.188642960005 2025-05-04,09:13:38.000,124,11124707,-795,0,1746350017,12639.635133569995,109.58781884999917,54328.15370736 2025-05-04,09:13:39.000,124,11124724,-795,0,1746350018,12639.695760359995,109.57372059000045,54328.0978104 2025-05-04,09:13:40.000,124,11124757,-795,0,1746350019,12639.74965084,109.52437667999766,54328.2026172 2025-05-04,09:13:41.000,124,11124716,-795,0,1746350020,12639.83048656,109.5314258100043,54328.37030808 2025-05-04,09:13:42.000,124,11124694,-795,0,1746350021,12639.88437703999,109.46093451000343,54328.51703760001 2025-05-04,09:13:43.000,124,11124757,-795,0,1746350022,12639.985421689991,109.4820819000015,54328.789535280004 2025-05-04,09:13:44.000,124,11124721,-795,0,1746350023,12640.059521099996,109.41863973,54328.88036784001 2025-05-04,09:13:45.000,124,11124669,-795,0,1746350024,12640.147093129992,109.46093451000343,54329.145878400006 2025-05-04,09:13:46.000,124,11124746,-755,0,1746350025,12640.214456230002,109.50322928999958,54329.0410716 2025-05-04,09:13:47.000,124,11124721,-795,0,1746350026,12640.254874090002,109.5173275499983,54329.09696856001 2025-05-04,09:13:48.000,124,11124759,-795,0,1746350027,12640.261610399997,109.51027841999894,54329.145878400006 2025-05-04,09:13:49.000,124,11124757,-795,0,1746350028,12640.288555639992,109.53847494000365,54329.27863368 2025-05-04,09:13:50.000,124,11124744,-795,0,1746350029,12640.355918740002,109.46798364000279,54329.676899520004 2025-05-04,09:13:51.000,124,11124753,-795,0,1746350030,12640.430018149993,109.45388538000407,54329.844590400004 2025-05-04,09:13:52.000,124,11124783,-795,0,1746350031,12640.423281839998,109.43978711999807,54329.99131992 2025-05-04,09:13:53.000,124,11124727,-795,0,1746350032,12640.450227079993,109.45388538000407,54330.0891396 2025-05-04,09:13:54.000,124,11124707,-795,0,1746350033,12640.436754459988,109.43978711999807,54329.73978360001 2025-05-04,09:13:55.000,124,11124693,-795,0,1746350034,12640.430018149993,109.49618016000022,54329.90747448001 2025-05-04,09:13:56.000,124,11124734,-795,0,1746350035,12640.463699699998,109.45388538000407,54330.10311384001 2025-05-04,09:13:57.000,124,11124778,-795,0,1746350036,12640.497381249988,109.51027841999894,54330.27080472001 2025-05-04,09:13:58.000,124,11124768,-795,0,1746350037,12640.443490769998,109.46798364000279,54330.48041832001 2025-05-04,09:13:59.000,124,11124759,-795,0,1746350038,12640.524326489998,109.49618016000022,54330.69003192 2025-05-04,09:14:00.000,124,11124755,-795,0,1746350039,12640.584953279998,109.49618016000022,54330.81580008001 2025-05-04,09:14:01.000,124,11124686,-795,0,1746350040,12640.544535419998,109.5173275499983,54330.89964552 2025-05-04,09:14:02.000,124,11124734,-795,0,1746350041,12640.591689589994,109.5173275499983,54330.77387736001 2025-05-04,09:14:03.000,124,11124745,-795,0,1746350042,12640.537799109989,109.58781884999917,54330.7878516 2025-05-04,09:14:04.000,124,11124765,-795,0,1746350043,12640.571480659994,109.62306450000324,54330.90663264 2025-05-04,09:14:05.000,124,11124761,-795,0,1746350044,12640.618634829989,109.6653592799994,54331.13022048001 2025-05-04,09:14:06.000,124,11124742,-795,0,1746350045,12640.645580069999,109.67240840999875,54331.56342192001 2025-05-04,09:14:07.000,124,11124769,-795,0,1746350046,12640.598425899989,109.7288014500009,54331.51451208001 2025-05-04,09:14:08.000,124,11124718,-795,0,1746350047,12640.578216969989,109.78519449000305,54331.57739616 2025-05-04,09:14:09.000,124,11124728,-795,0,1746350048,12640.605162209999,109.84158752999792,54331.542460560006 2025-05-04,09:14:10.000,124,11124788,-795,0,1746350049,12640.659052689989,109.90502969999943,54331.626306 2025-05-04,09:14:11.000,124,11124790,-795,0,1746350050,12640.67926161999,109.95437361000222,54331.6961772 2025-05-04,09:14:12.000,124,11124738,-795,0,1746350051,12640.71967947999,110.00371751999774,54331.661241600006 2025-05-04,09:14:13.000,124,11124748,-795,0,1746350052,12640.78030626999,110.10240534000332,54332.0105976 2025-05-04,09:14:14.000,124,11124727,-795,0,1746350053,12640.82072412999,110.13765099000011,54332.26912104 2025-05-04,09:14:15.000,124,11124782,-795,0,1746350054,12640.82746044,110.15879837999819,54332.33899224 2025-05-04,09:14:16.000,124,11124752,-795,0,1746350055,12640.92176877999,110.23633880999841,54332.51367024 2025-05-04,09:14:17.000,124,11124701,-795,0,1746350056,12640.8678783,110.320928369998,54332.40886344 2025-05-04,09:14:18.000,124,11124777,-795,0,1746350057,12640.8678783,110.41961619000358,54332.24117256 2025-05-04,09:14:19.000,124,11124763,-795,0,1746350058,12640.88808723,110.49010749000445,54332.44379904 2025-05-04,09:14:20.000,124,11124753,-795,0,1746350059,12640.96218663999,110.58174618000339,54332.48572176 2025-05-04,09:14:21.000,124,11124754,-795,0,1746350060,12640.96892295,110.65223748000426,54332.92591032001 2025-05-04,09:14:22.000,124,11124789,-795,0,1746350061,12641.036286049995,110.7438761700032,54333.09360120001 2025-05-04,09:14:23.000,124,11124762,-795,0,1746350062,12641.016077119995,110.80026920999808,54333.19142088001 2025-05-04,09:14:24.000,124,11124752,-795,0,1746350063,12641.016077119995,110.91305529000238,54333.20539512 2025-05-04,09:14:25.000,124,11124742,-795,0,1746350064,12641.04302235999,111.04698876000475,54333.100588320005 2025-05-04,09:14:26.000,124,11124786,-795,0,1746350065,12641.0699676,111.1245291899977,54333.170459520006 2025-05-04,09:14:27.000,124,11124728,-795,0,1746350066,12641.04302235999,111.26551178999944,54333.268279200005 2025-05-04,09:14:28.000,124,11124733,-795,0,1746350067,12641.02954974,111.36419960999774,54333.22635648 2025-05-04,09:14:29.000,124,11124766,-795,0,1746350068,12641.016077119995,111.41354352000053,54333.59667384001 2025-05-04,09:14:30.000,124,11124762,-795,0,1746350069,12641.117121769996,111.56157525000162,54333.75039048 2025-05-04,09:14:31.000,124,11124717,-795,0,1746350070,12641.13059439,111.64616481000121,54333.79231320001 2025-05-04,09:14:32.000,124,11124746,-795,0,1746350071,12641.15080332,111.75895088999823,54333.820261680004 2025-05-04,09:14:33.000,124,11124723,-795,0,1746350072,12641.056494979995,111.86468784000317,54333.47090568 2025-05-04,09:14:34.000,124,11124721,-795,0,1746350073,12641.157539629996,111.98452304999955,54333.66654504001 2025-05-04,09:14:35.000,124,11124738,-795,0,1746350074,12641.224902729991,112.16780043000472,54333.74340336001 2025-05-04,09:14:36.000,124,11124747,-795,0,1746350075,12641.272056900001,112.29468477000046,54333.75039048 2025-05-04,09:14:37.000,124,11124768,-795,0,1746350076,12641.292265830001,112.3863234599994,54334.071798 2025-05-04,09:14:38.000,124,11124740,-795,0,1746350077,12641.299002139996,112.52025693000178,54333.89712 2025-05-04,09:14:39.000,124,11124736,-795,0,1746350078,12641.487618819992,112.69648518000031,54334.25346312 2025-05-04,09:14:40.000,124,11124741,-795,0,1746350079,12641.662762879998,112.83746778000204,54334.29538584001 2025-05-04,09:14:41.000,124,11124747,-795,0,1746350080,12641.716653359988,112.97845038000378,54334.23250176 2025-05-04,09:14:42.000,124,11124756,-795,0,1746350081,12641.851379559994,113.10533471999952,54334.2115404 2025-05-04,09:14:43.000,124,11124779,-795,0,1746350082,12641.864852179999,113.2392681900019,54334.16961768001 2025-05-04,09:14:44.000,124,11124740,-795,0,1746350083,12641.96589683,113.36615253000491,54334.25346312 2025-05-04,09:14:45.000,124,11124701,-795,0,1746350084,12642.12083195999,113.50008600000001,54334.6657032 2025-05-04,09:14:46.000,124,11124738,-795,0,1746350085,12642.24208553999,113.64106860000174,54334.72160016001 2025-05-04,09:14:47.000,124,11124701,-795,0,1746350086,12642.255558159995,113.77500207000412,54334.79845848001 2025-05-04,09:14:48.000,124,11124754,-795,0,1746350087,12642.32292125999,113.90188640999986,54334.61679336 2025-05-04,09:14:49.000,124,11124762,-795,0,1746350088,12642.417229599996,114.0428690100016,54334.58884488 2025-05-04,09:14:50.000,124,11124779,-795,0,1746350089,12642.450911150001,114.14860595999926,54334.56788352 2025-05-04,09:14:51.000,124,11124727,-795,0,1746350090,12642.525010559992,114.23319551999884,54334.65172896001 2025-05-04,09:14:52.000,124,11124795,-795,0,1746350091,12642.666473069992,114.3530307300025,54334.81243272 2025-05-04,09:14:53.000,124,11124688,-795,0,1746350092,12642.653000450002,114.43762029000209,54335.00807208001 2025-05-04,09:14:54.000,124,11124727,-795,0,1746350093,12642.679945689997,114.52220985000167,54335.00108496 2025-05-04,09:14:55.000,124,11124739,-795,0,1746350094,12642.733836170002,114.5997502800019,54334.90326528 2025-05-04,09:14:56.000,124,11124717,-795,0,1746350095,12642.801199269998,114.72663462000492,54334.90326528 2025-05-04,09:14:57.000,124,11124739,-795,0,1746350096,12642.787726649993,114.76188027000171,54334.93121376 2025-05-04,09:14:58.000,124,11124803,-795,0,1746350097,12642.740572479997,114.87466634999873,54334.72160016001 2025-05-04,09:14:59.000,124,11124738,-795,0,1746350098,12642.814671890003,114.93810852000024,54334.81941984001 2025-05-04,09:15:00.000,124,11124781,-795,0,1746350099,12642.821408199998,115.02974720999919,54334.994097840005 2025-05-04,09:15:01.000,124,11124704,-795,0,1746350100,12642.868562369993,115.07204199000262,54335.231659920006 2025-05-04,09:15:02.000,124,11124762,-795,0,1746350101,12642.935925469988,115.13548416000413,54335.30851824 2025-05-04,09:15:03.000,124,11124757,-795,0,1746350102,12642.956134399989,115.191877199999,54335.26659552 2025-05-04,09:15:04.000,124,11124789,-795,0,1746350103,12642.949398089993,115.26236849999987,54334.88929104001 2025-05-04,09:15:05.000,124,11124740,-795,0,1746350104,12642.956134399989,115.29761415000394,54334.9102524 2025-05-04,09:15:06.000,124,11124702,-795,0,1746350105,12642.956134399989,115.39630197000224,54334.826406960005 2025-05-04,09:15:07.000,124,11124734,-795,0,1746350106,12642.989815949993,115.44564587999776,54334.86832968001 2025-05-04,09:15:08.000,124,11124735,-795,0,1746350107,12642.942661779998,115.48089153000183,54334.95916224 2025-05-04,09:15:09.000,124,11124755,-795,0,1746350108,12642.902243919998,115.49498979000055,54334.86832968001 2025-05-04,09:15:10.000,124,11124744,-795,0,1746350109,12642.976343329989,115.54433370000334,54334.945188000005 2025-05-04,09:15:11.000,124,11124748,-795,0,1746350110,12643.077387979989,115.59367760999885,54335.07794328 2025-05-04,09:15:12.000,124,11124708,-795,0,1746350111,12642.996552259989,115.6148250000042,54334.679677440006 2025-05-04,09:15:13.000,124,11124699,-795,0,1746350112,12643.043706429999,115.66416890999972,54334.69365168 2025-05-04,09:15:14.000,124,11124736,-795,0,1746350113,12642.983079639998,115.69236543000443,54334.511986560006 2025-05-04,09:15:15.000,124,11124720,-795,0,1746350114,12642.989815949993,115.7135128200025,54334.5259608 2025-05-04,09:15:16.000,124,11124791,-795,0,1746350115,12643.016761189989,115.76285672999802,54334.79845848001 2025-05-04,09:15:17.000,124,11124774,-795,0,1746350116,12642.969607019993,115.80515151000145,54334.85435544 2025-05-04,09:15:18.000,124,11124715,-795,0,1746350117,12642.949398089993,115.84744629000488,54334.679677440006 2025-05-04,09:15:19.000,124,11124704,-795,0,1746350118,12642.956134399989,115.86859368000296,54334.63775472 2025-05-04,09:15:20.000,124,11124714,-795,0,1746350119,12643.023497499998,115.93203585000447,54334.539935040004 2025-05-04,09:15:21.000,124,11124715,-795,0,1746350120,12642.956134399989,115.97433063000062,54334.33730856001 2025-05-04,09:15:22.000,124,11124763,-795,0,1746350121,12642.969607019993,116.03072367000277,54334.323334320005 2025-05-04,09:15:23.000,124,11124770,-795,0,1746350122,12642.888771299993,116.03072367000277,54334.274424480005 2025-05-04,09:15:24.000,124,11124764,-795,0,1746350123,12642.841617129998,116.05187106000085,54334.50499944001 2025-05-04,09:15:25.000,124,11124689,-795,0,1746350124,12642.882034989998,116.07301844999893,54334.54692216 2025-05-04,09:15:26.000,124,11124745,-795,0,1746350125,12642.828144509993,116.08006757999829,54334.56788352 2025-05-04,09:15:27.000,124,11124782,-795,0,1746350126,12642.807935579993,116.12941149000108,54334.323334320005 2025-05-04,09:15:28.000,124,11124749,-795,0,1746350127,12642.706890929992,116.12236236000172,54334.02288816 2025-05-04,09:15:29.000,124,11124768,-795,0,1746350128,12642.659736759997,116.108264100003,54333.841223040006 2025-05-04,09:15:30.000,124,11124748,-795,0,1746350129,12642.673209380002,116.15760800999851,54333.93205560001 2025-05-04,09:15:31.000,124,11124768,-795,0,1746350130,12642.679945689997,116.13646062000043,54334.071798 2025-05-04,09:15:32.000,124,11124745,-795,0,1746350131,12642.545219489992,116.12941149000108,54334.12070784 2025-05-04,09:15:33.000,124,11124742,-795,0,1746350132,12642.356602809996,116.08006757999829,54333.74340336001 2025-05-04,09:15:34.000,124,11124737,-795,0,1746350133,12642.437438529996,116.1435097499998,54334.01590104 2025-05-04,09:15:35.000,124,11124790,-795,0,1746350134,12642.504801629992,116.09416584000428,54333.83423592001 2025-05-04,09:15:36.000,124,11124732,-795,0,1746350135,12642.423965909991,116.09416584000428,54333.6176352 2025-05-04,09:15:37.000,124,11124733,-795,0,1746350136,12642.417229599996,116.07301844999893,54333.673532160006 2025-05-04,09:15:38.000,124,11124725,-795,0,1746350137,12642.28923971,116.05187106000085,54333.42199584 2025-05-04,09:15:39.000,124,11124720,-795,0,1746350138,12642.22187660999,116.03072367000277,54333.38007312001 2025-05-04,09:15:40.000,124,11124752,-795,0,1746350139,12642.30944864,115.9954780199987,54333.47789280001 2025-05-04,09:15:41.000,124,11124773,-795,0,1746350140,12642.32965757,115.9602323700019,54333.59667384001 2025-05-04,09:15:42.000,124,11124769,-795,0,1746350141,12642.30271232999,115.88974107000104,54333.435970080005 2025-05-04,09:15:43.000,124,11124799,-795,0,1746350142,12642.437438529996,115.91793758999847,54333.28924056001 2025-05-04,09:15:44.000,124,11124717,-795,0,1746350143,12642.444174839991,115.91088845999911,54333.21238224001 2025-05-04,09:15:45.000,124,11124713,-795,0,1746350144,12642.498065319996,115.86859368000296,54333.10757544 2025-05-04,09:15:46.000,124,11124766,-795,0,1746350145,12642.498065319996,115.82629889999953,54333.09360120001 2025-05-04,09:15:47.000,124,11124743,-795,0,1746350146,12642.525010559992,115.77695499000401,54333.28225344 2025-05-04,09:15:48.000,124,11124748,-795,0,1746350147,12642.518274249996,115.7487584699993,54333.12154968001 2025-05-04,09:15:49.000,124,11124758,-795,0,1746350148,12642.585637349992,115.72761108000122,54333.051678480006 2025-05-04,09:15:50.000,124,11124773,-795,0,1746350149,12642.653000450002,115.72761108000122,54333.12154968001 2025-05-04,09:15:51.000,124,11124734,-795,0,1746350150,12642.693418310002,115.69236543000443,54332.89796184 2025-05-04,09:15:52.000,124,11124782,-795,0,1746350151,12642.733836170002,115.65711978000036,54332.89796184 2025-05-04,09:15:53.000,124,11124737,-795,0,1746350152,12642.740572479997,115.59367760999885,54332.835077760006 2025-05-04,09:15:54.000,124,11124737,-795,0,1746350153,12642.666473069992,115.5513828300027,54332.667386880006 2025-05-04,09:15:55.000,124,11124737,-795,0,1746350154,12642.673209380002,115.48794066000119,54332.932897440005 2025-05-04,09:15:56.000,124,11124752,-795,0,1746350155,12642.653000450002,115.45974414000375,54332.7791808 2025-05-04,09:15:57.000,124,11124705,-795,0,1746350156,12642.666473069992,115.43154761999904,54332.82110352 2025-05-04,09:15:58.000,124,11124729,-795,0,1746350157,12642.619318899997,115.36105631999817,54332.68136112 2025-05-04,09:15:59.000,124,11124724,-795,0,1746350158,12642.619318899997,115.32581067000137,54332.42283768001 2025-05-04,09:16:00.000,124,11124757,-795,0,1746350159,12642.686681999992,115.29056502000458,54332.597515680005 2025-05-04,09:16:01.000,124,11124765,-795,0,1746350160,12642.646264139992,115.22712285000307,54332.45078616001 2025-05-04,09:16:02.000,124,11124705,-795,0,1746350161,12642.659736759997,115.23417198000243,54332.45777328 2025-05-04,09:16:03.000,124,11124713,-795,0,1746350162,12642.525010559992,115.12138589999813,54332.56956720001 2025-05-04,09:16:04.000,124,11124712,-795,0,1746350163,12642.545219489992,115.07204199000262,54332.58354144 2025-05-04,09:16:05.000,124,11124718,-795,0,1746350164,12642.558692109997,115.02974720999919,54332.63943840001 2025-05-04,09:16:06.000,124,11124733,-795,0,1746350165,12642.551955800001,114.95925590999832,54332.57655432 2025-05-04,09:16:07.000,124,11124755,-795,0,1746350166,12642.484592699991,114.88171547999809,54332.380914960006 2025-05-04,09:16:08.000,124,11124736,-795,0,1746350167,12642.457647459996,114.81827331000386,54332.192262720004 2025-05-04,09:16:09.000,124,11124709,-795,0,1746350168,12642.464383769991,114.71958548999828,54332.19924984 2025-05-04,09:16:10.000,124,11124653,-795,0,1746350169,12642.417229599996,114.67024158000277,54332.30405664001 2025-05-04,09:16:11.000,124,11124763,-795,0,1746350170,12642.3498665,114.57860289000382,54332.51367024 2025-05-04,09:16:12.000,124,11124721,-795,0,1746350171,12642.336393879996,114.47991506999824,54332.44379904 2025-05-04,09:16:13.000,124,11124725,-795,0,1746350172,12642.24208553999,114.38122724999994,54332.30405664001 2025-05-04,09:16:14.000,124,11124723,-795,0,1746350173,12642.194931369995,114.33188334000442,54332.15034 2025-05-04,09:16:15.000,124,11124746,-795,0,1746350174,12642.275767089995,114.22614638999949,54332.26912104 2025-05-04,09:16:16.000,124,11124746,-795,0,1746350175,12642.194931369995,114.13450770000054,54332.311043760004 2025-05-04,09:16:17.000,124,11124686,-795,0,1746350176,12642.12756827,114.05696727000031,54332.22719832 2025-05-04,09:16:18.000,124,11124745,-795,0,1746350177,12641.98610576,113.92303379999794,54332.19924984 2025-05-04,09:16:19.000,124,11124741,-795,0,1746350178,12642.013050999994,113.82434597999963,54332.2900824 2025-05-04,09:16:20.000,124,11124740,-795,0,1746350179,12642.00631469,113.73270729000069,54332.30405664001 2025-05-04,09:16:21.000,124,11124733,-795,0,1746350180,12641.93895158999,113.64106860000174,54332.27610816 2025-05-04,09:16:22.000,124,11124756,-795,0,1746350181,12642.02652362,113.59172468999896,54332.20623696001 2025-05-04,09:16:23.000,124,11124757,-795,0,1746350182,12642.06020516999,113.52123338999809,54332.192262720004 2025-05-04,09:16:24.000,124,11124759,-795,0,1746350183,12642.03999623999,113.42254556999978,54332.15732712001 2025-05-04,09:16:25.000,124,11124703,-795,0,1746350184,12641.98610576,113.32385775000148,54331.91277792 2025-05-04,09:16:26.000,124,11124682,-795,0,1746350185,12641.992842069994,113.21107167000446,54332.15732712001 2025-05-04,09:16:27.000,124,11124667,-795,0,1746350186,12642.00631469,113.13353124000423,54332.25514680001 2025-05-04,09:16:28.000,124,11124687,-795,0,1746350187,12641.96589683,113.07008907000272,54332.24117256 2025-05-04,09:16:29.000,124,11124720,-795,0,1746350188,12641.972633139994,113.02779428999929,54332.15732712001 2025-05-04,09:16:30.000,124,11124729,-795,0,1746350189,12641.992842069994,112.9432047299997,54331.96168776 2025-05-04,09:16:31.000,124,11124713,-795,0,1746350190,12642.013050999994,112.85861517000012,54332.0105976 2025-05-04,09:16:32.000,124,11124781,-795,0,1746350191,12642.053468859995,112.75287822000246,54332.06649456001 2025-05-04,09:16:33.000,124,11124709,-795,0,1746350192,12642.08041409999,112.70353430999967,54332.00361048 2025-05-04,09:16:34.000,124,11124752,-795,0,1746350193,12642.033259929995,112.56255170999793,54332.262133920005 2025-05-04,09:16:35.000,124,11124712,-795,0,1746350194,12641.932215279994,112.47796214999835,54332.094443040005 2025-05-04,09:16:36.000,124,11124741,-795,0,1746350195,12641.932215279994,112.35107781000261,54332.06649456001 2025-05-04,09:16:37.000,124,11124743,-795,0,1746350196,12642.04673255,112.33697955000389,54332.19924984 2025-05-04,09:16:38.000,124,11124779,-795,0,1746350197,12642.02652362,112.1889478200028,54331.926752160005 2025-05-04,09:16:39.000,124,11124725,-795,0,1746350198,12642.073677789995,112.15370216999872,54331.96867488001 2025-05-04,09:16:40.000,124,11124648,-795,0,1746350199,12641.96589683,112.11140739000257,54332.03854608001 2025-05-04,09:16:41.000,124,11124758,-795,0,1746350200,12642.03999623999,111.99862130999827,54331.93373928 2025-05-04,09:16:42.000,124,11124747,-795,0,1746350201,12642.10062302999,111.92813001000468,54332.26912104 2025-05-04,09:16:43.000,124,11124759,-795,0,1746350202,12642.10062302999,111.89288436000061,54332.311043760004 2025-05-04,09:16:44.000,124,11124733,-795,0,1746350203,12642.08041409999,111.84354044999782,54332.19924984 2025-05-04,09:16:45.000,124,11124754,-795,0,1746350204,12642.10735934,111.82239305999974,54332.17828848 2025-05-04,09:16:46.000,124,11124747,-795,0,1746350205,12642.16798613,111.85763871000381,54332.15034 2025-05-04,09:16:47.000,124,11124721,-795,0,1746350206,12642.28250339999,111.78009828000359,54332.213224080006 2025-05-04,09:16:48.000,124,11124782,-795,0,1746350207,12642.20840399,111.76600002000487,54332.05950744 2025-05-04,09:16:49.000,124,11124660,-795,0,1746350208,12642.295976019996,111.75190175999887,54332.12937864 2025-05-04,09:16:50.000,124,11124727,-795,0,1746350209,12642.295976019996,111.70255785000336,54332.213224080006 2025-05-04,09:16:51.000,124,11124683,-795,0,1746350210,12642.30271232999,111.73780350000015,54332.38790208 2025-05-04,09:16:52.000,124,11124772,-795,0,1746350211,12642.417229599996,111.681410459998,54332.48572176 2025-05-04,09:16:53.000,124,11124751,-795,0,1746350212,12642.477856389996,111.70960698000272,54332.36694072 2025-05-04,09:16:54.000,124,11124744,-795,0,1746350213,12642.477856389996,111.7307543700008,54332.37392784001 2025-05-04,09:16:55.000,124,11124755,-795,0,1746350214,12642.457647459996,111.71665611000208,54332.332005120006 2025-05-04,09:16:56.000,124,11124741,-795,0,1746350215,12642.551955800001,111.65321394000057,54332.49270888001 2025-05-04,09:16:57.000,124,11124658,-795,0,1746350216,12642.538483179997,111.63911568000185,54332.61847704001 2025-05-04,09:16:58.000,124,11124734,-795,0,1746350217,12642.423965909991,111.60387002999778,54332.548605840006 2025-05-04,09:16:59.000,124,11124746,-795,0,1746350218,12642.444174839991,111.56862438000098,54332.68136112 2025-05-04,09:17:00.000,124,11124727,-795,0,1746350219,12642.471120080001,111.53337873000419,54332.68136112 2025-05-04,09:17:01.000,124,11124740,-795,0,1746350220,12642.477856389996,111.57567351000034,54332.57655432 2025-05-04,09:17:02.000,124,11124717,-795,0,1746350221,12642.484592699991,111.51223133999883,54332.68136112 2025-05-04,09:17:03.000,124,11124766,-795,0,1746350222,12642.477856389996,111.51223133999883,54332.695335360004 2025-05-04,09:17:04.000,124,11124766,-795,0,1746350223,12642.343130189991,111.4840348200014,54332.62546416 2025-05-04,09:17:05.000,124,11124690,-795,0,1746350224,12642.397020669996,111.4487891700046,54333.002768640006 2025-05-04,09:17:06.000,124,11124749,-795,0,1746350225,12642.37007543,111.4487891700046,54332.97482016001 2025-05-04,09:17:07.000,124,11124786,-795,0,1746350226,12642.343130189991,111.43469090999861,54332.9887944 2025-05-04,09:17:08.000,124,11124750,-795,0,1746350227,12642.22861292,111.42059264999989,54332.92591032001 2025-05-04,09:17:09.000,124,11124740,-795,0,1746350228,12642.194931369995,111.4487891700046,54332.667386880006 2025-05-04,09:17:10.000,124,11124727,-795,0,1746350229,12642.20840399,111.41354352000053,54332.70232248 2025-05-04,09:17:11.000,124,11124730,-795,0,1746350230,12642.26903078,111.39239613000245,54332.863026240004 2025-05-04,09:17:12.000,124,11124741,-795,0,1746350231,12642.26229446999,111.37829787000373,54332.883987600006 2025-05-04,09:17:13.000,124,11124682,-795,0,1746350232,12642.22187660999,111.36419960999774,54333.09360120001 2025-05-04,09:17:14.000,124,11124717,-795,0,1746350233,12642.18145874999,111.34305221999966,54332.981807280004 2025-05-04,09:17:15.000,124,11124722,-795,0,1746350234,12642.1477772,111.35715047999838,54333.030717120004 2025-05-04,09:17:16.000,124,11124762,-795,0,1746350235,12642.194931369995,111.35715047999838,54333.09360120001 2025-05-04,09:17:17.000,124,11124747,-795,0,1746350236,12642.174722439995,111.35715047999838,54332.9189232 2025-05-04,09:17:18.000,124,11124727,-795,0,1746350237,12642.16124981999,111.37124874000438,54332.82110352 2025-05-04,09:17:19.000,124,11124745,-795,0,1746350238,12642.12083195999,111.3360030900003,54332.82110352 2025-05-04,09:17:20.000,124,11124738,-795,0,1746350239,12642.114095649995,111.37829787000373,54332.835077760006 2025-05-04,09:17:21.000,124,11124713,-795,0,1746350240,12642.16124981999,111.32190483000159,54333.14251104001 2025-05-04,09:17:22.000,124,11124753,-795,0,1746350241,12642.16124981999,111.34305221999966,54333.19142088001 2025-05-04,09:17:23.000,124,11124736,-795,0,1746350242,12642.12756827,111.31485570000223,54333.14251104001 2025-05-04,09:17:24.000,124,11124722,-795,0,1746350243,12642.10062302999,111.30075744000351,54332.85603912001 2025-05-04,09:17:25.000,124,11124771,-795,0,1746350244,12642.06694148,111.34305221999966,54332.835077760006 2025-05-04,09:17:26.000,124,11124771,-795,0,1746350245,12642.08715041,111.34305221999966,54332.80014216 2025-05-04,09:17:27.000,124,11124745,-795,0,1746350246,12642.1477772,111.3360030900003,54333.030717120004 2025-05-04,09:17:28.000,124,11124727,-795,0,1746350247,12642.033259929995,111.30780657000287,54332.93988456 2025-05-04,09:17:29.000,124,11124662,-795,0,1746350248,12642.033259929995,111.29370831000415,54333.100588320005 2025-05-04,09:17:30.000,124,11124733,-795,0,1746350249,12642.053468859995,111.24436440000136,54333.07263984001 2025-05-04,09:17:31.000,124,11124761,-795,0,1746350250,12642.08715041,111.24436440000136,54333.1285368 2025-05-04,09:17:32.000,124,11124739,-795,0,1746350251,12642.10735934,111.20206961999793,54332.91193608 2025-05-04,09:17:33.000,124,11124743,-795,0,1746350252,12642.00631469,111.21616788000392,54332.73027096 2025-05-04,09:17:34.000,124,11124760,-795,0,1746350253,12642.08715041,111.18797135999921,54332.814116400004 2025-05-04,09:17:35.000,124,11124723,-795,0,1746350254,12642.16798613,111.17387310000049,54332.92591032001 2025-05-04,09:17:36.000,124,11124782,-795,0,1746350255,12642.154513509995,111.10338179999962,54333.16347240001 2025-05-04,09:17:37.000,124,11124681,-795,0,1746350256,12642.12083195999,111.09633267000027,54333.100588320005 2025-05-04,09:17:38.000,124,11124748,-795,0,1746350257,12642.01978730999,111.06108702000347,54332.89796184 2025-05-04,09:17:39.000,124,11124776,-795,0,1746350258,12642.073677789995,111.0892835400009,54332.97482016001 2025-05-04,09:17:40.000,124,11124748,-795,0,1746350259,12642.053468859995,111.0258413699994,54332.695335360004 2025-05-04,09:17:41.000,124,11124792,-795,0,1746350260,12641.992842069994,111.01174311000068,54332.65341264 2025-05-04,09:17:42.000,124,11124766,-795,0,1746350261,12642.06694148,110.9905957200026,54332.695335360004 2025-05-04,09:17:43.000,124,11124734,-795,0,1746350262,12642.18819506,110.95535006999853,54332.7442452 2025-05-04,09:17:44.000,124,11124759,-795,0,1746350263,12642.154513509995,110.89895703000366,54332.91193608 2025-05-04,09:17:45.000,124,11124696,-795,0,1746350264,12642.18145874999,110.8778096399983,54332.85603912001 2025-05-04,09:17:46.000,124,11124729,-795,0,1746350265,12642.22187660999,110.8778096399983,54332.9189232 2025-05-04,09:17:47.000,124,11124756,-795,0,1746350266,12642.194931369995,110.8919079000043,54332.79315504 2025-05-04,09:17:48.000,124,11124741,-795,0,1746350267,12642.154513509995,110.87076050999895,54332.52065736001 2025-05-04,09:17:49.000,124,11124730,-795,0,1746350268,12642.154513509995,110.84256399000151,54332.49270888001 2025-05-04,09:17:50.000,124,11124770,-795,0,1746350269,12642.20840399,110.8778096399983,54332.5346316 2025-05-04,09:17:51.000,124,11124745,-795,0,1746350270,12642.28923971,110.82846573000279,54332.68834824001 2025-05-04,09:17:52.000,124,11124727,-795,0,1746350271,12642.255558159995,110.82846573000279,54332.85603912001 2025-05-04,09:17:53.000,124,11124608,-795,0,1746350272,12642.255558159995,110.80731834000471,54332.79315504 2025-05-04,09:17:54.000,124,11124690,-795,0,1746350273,12642.24208553999,110.78617094999936,54332.56956720001 2025-05-04,09:17:55.000,124,11124699,-795,0,1746350274,12642.24882185,110.84961312000087,54332.45078616001 2025-05-04,09:17:56.000,124,11124746,-795,0,1746350275,12642.28923971,110.80731834000471,54332.52065736001 2025-05-04,09:17:57.000,124,11124716,-795,0,1746350276,12642.316184949996,110.83551486000215,54332.5346316 2025-05-04,09:17:58.000,124,11124733,-795,0,1746350277,12642.275767089995,110.77207269000064,54332.3948892 2025-05-04,09:17:59.000,124,11124708,-795,0,1746350278,12642.275767089995,110.75092530000256,54332.695335360004 2025-05-04,09:18:00.000,124,11124770,-795,0,1746350279,12642.3498665,110.72977791000449,54332.87001336 2025-05-04,09:18:01.000,124,11124684,-795,0,1746350280,12642.376811739996,110.75797443000192,54332.80014216 2025-05-04,09:18:02.000,124,11124733,-795,0,1746350281,12642.403756979991,110.68748313000106,54332.75123232 2025-05-04,09:18:03.000,124,11124719,-795,0,1746350282,12642.363339119991,110.70158138999977,54332.548605840006 2025-05-04,09:18:04.000,124,11124726,-795,0,1746350283,12642.403756979991,110.67338487000234,54332.42283768001 2025-05-04,09:18:05.000,124,11124756,-795,0,1746350284,12642.504801629992,110.69453226000041,54332.68136112 2025-05-04,09:18:06.000,124,11124744,-795,0,1746350285,12642.551955800001,110.67338487000234,54332.716296720006 2025-05-04,09:18:07.000,124,11124701,-795,0,1746350286,12642.477856389996,110.6310900899989,54332.9189232 2025-05-04,09:18:08.000,124,11124748,-795,0,1746350287,12642.518274249996,110.57469705000403,54332.82809064001 2025-05-04,09:18:09.000,124,11124727,-795,0,1746350288,12642.578901039997,110.55354965999868,54332.99578152001 2025-05-04,09:18:10.000,124,11124695,-795,0,1746350289,12642.639527829997,110.55354965999868,54333.10757544 2025-05-04,09:18:11.000,124,11124748,-795,0,1746350290,12642.666473069992,110.53945139999996,54332.89097472 2025-05-04,09:18:12.000,124,11124773,-795,0,1746350291,12642.747308789993,110.41961619000358,54332.9189232 2025-05-04,09:18:13.000,124,11124731,-795,0,1746350292,12642.639527829997,110.41961619000358,54332.82809064001 2025-05-04,09:18:14.000,124,11124784,-795,0,1746350293,12642.706890929992,110.42666532000294,54332.9189232 2025-05-04,09:18:15.000,124,11124708,-795,0,1746350294,12642.780990339998,110.34912489000271,54333.29622768 2025-05-04,09:18:16.000,124,11124759,-795,0,1746350295,12642.821408199998,110.32797750000464,54333.32417616 2025-05-04,09:18:17.000,124,11124693,-795,0,1746350296,12642.821408199998,110.31387923999864,54333.3032148 2025-05-04,09:18:18.000,124,11124767,-795,0,1746350297,12642.814671890003,110.29273185000056,54333.07263984001 2025-05-04,09:18:19.000,124,11124718,-795,0,1746350298,12642.841617129998,110.27158446000249,54333.03770424 2025-05-04,09:18:20.000,124,11124716,-795,0,1746350299,12642.915716539988,110.25043707000441,54333.02373000001 2025-05-04,09:18:21.000,124,11124745,-795,0,1746350300,12642.962870709998,110.25043707000441,54333.2333436 2025-05-04,09:18:22.000,124,11124765,-795,0,1746350301,12643.057179049989,110.21519142000034,54333.39404736 2025-05-04,09:18:23.000,124,11124751,-795,0,1746350302,12643.057179049989,110.15879837999819,54333.554751120006 2025-05-04,09:18:24.000,124,11124757,-795,0,1746350303,12643.050442739994,110.13765099000011,54333.45693144001 2025-05-04,09:18:25.000,124,11124734,-795,0,1746350304,12643.131278459994,110.14470011999947,54333.62462232001 2025-05-04,09:18:26.000,124,11124740,-795,0,1746350305,12643.151487389994,110.15174924999883,54333.40103448 2025-05-04,09:18:27.000,124,11124735,-795,0,1746350306,12643.21885048999,110.14470011999947,54333.45693144001 2025-05-04,09:18:28.000,124,11124745,-795,0,1746350307,12643.212114179994,110.10945447000267,54333.40802160001 2025-05-04,09:18:29.000,124,11124751,-795,0,1746350308,12643.191905249994,110.0883070800046,54333.5128284 2025-05-04,09:18:30.000,124,11124736,-795,0,1746350309,12643.34684038,110.05306143000053,54333.890132880006 2025-05-04,09:18:31.000,124,11124745,-795,0,1746350310,12643.353576689995,110.02486491000309,54333.99493968 2025-05-04,09:18:32.000,124,11124764,-795,0,1746350311,12643.30642252,110.03191404000245,54334.008913920006 2025-05-04,09:18:33.000,124,11124714,-795,0,1746350312,12643.21885048999,109.96847187000094,54333.95301696 2025-05-04,09:18:34.000,124,11124734,-795,0,1746350313,12643.27947727999,109.95437361000222,54333.74340336001 2025-05-04,09:18:35.000,124,11124727,-795,0,1746350314,12643.28621359,109.92617709000478,54333.91109424001 2025-05-04,09:18:36.000,124,11124780,-795,0,1746350315,12643.272740969995,109.90502969999943,54333.98096544001 2025-05-04,09:18:37.000,124,11124758,-795,0,1746350316,12643.17843262999,109.83453839999856,54333.92506848 2025-05-04,09:18:38.000,124,11124742,-795,0,1746350317,12643.23905941999,109.77109623000433,54334.16961768001 2025-05-04,09:18:39.000,124,11124729,-795,0,1746350318,12643.27947727999,109.77109623000433,54334.36525704001 2025-05-04,09:18:40.000,124,11124741,-795,0,1746350319,12643.36704931,109.70765406000282,54334.50499944001 2025-05-04,09:18:41.000,124,11124718,-795,0,1746350320,12643.32663145,109.67240840999875,54334.491025200005 2025-05-04,09:18:42.000,124,11124757,-795,0,1746350321,12643.31989513999,109.60191710999788,54334.14865632001 2025-05-04,09:18:43.000,124,11124711,-795,0,1746350322,12643.18516894,109.59486797999853,54333.939042720005 2025-05-04,09:18:44.000,124,11124753,-795,0,1746350323,12643.333367759995,109.62306450000324,54334.225514640006 2025-05-04,09:18:45.000,124,11124713,-795,0,1746350324,12643.42093978999,109.55257320000237,54334.40019264 2025-05-04,09:18:46.000,124,11124732,-795,0,1746350325,12643.495039199996,109.5314258100043,54334.77051000001 2025-05-04,09:18:47.000,124,11124733,-795,0,1746350326,12643.454621339995,109.52437667999766,54334.79845848001 2025-05-04,09:18:48.000,124,11124740,-795,0,1746350327,12643.46809396,109.48913103000086,54334.74954864001 2025-05-04,09:18:49.000,124,11124713,-795,0,1746350328,12643.555665989996,109.52437667999766,54334.69365168 2025-05-04,09:18:50.000,124,11124739,-795,0,1746350329,12643.582611229991,109.54552407000301,54334.69365168 2025-05-04,09:18:51.000,124,11124726,-795,0,1746350330,12643.643238019991,109.56667146000109,54334.78448424 2025-05-04,09:18:52.000,124,11124726,-795,0,1746350331,12643.690392190001,109.5314258100043,54334.83339408 2025-05-04,09:18:53.000,124,11124694,-795,0,1746350332,12643.676919569996,109.49618016000022,54335.00807208001 2025-05-04,09:18:54.000,124,11124733,-795,0,1746350333,12643.690392190001,109.47503277000214,54335.14781448 2025-05-04,09:18:55.000,124,11124716,-795,0,1746350334,12643.811645770002,109.47503277000214,54335.35044096001 2025-05-04,09:18:56.000,124,11124741,-795,0,1746350335,12643.858799939997,109.4820819000015,54335.51813184001 2025-05-04,09:18:57.000,124,11124680,-795,0,1746350336,12643.852063630002,109.51027841999894,54335.30153112001 2025-05-04,09:18:58.000,124,11124720,-795,0,1746350337,12643.825118389992,109.48913103000086,54335.09890464 2025-05-04,09:18:59.000,124,11124791,-795,0,1746350338,12643.912690420002,109.48913103000086,54335.30851824 2025-05-04,09:19:00.000,124,11124706,-795,0,1746350339,12643.919426729997,109.51027841999894,54335.34345384001 2025-05-04,09:19:01.000,124,11124721,-795,0,1746350340,12643.993526140002,109.5173275499983,54335.90941056 2025-05-04,09:19:02.000,124,11124709,-795,0,1746350341,12644.054152930003,109.4820819000015,54336.049152960004 2025-05-04,09:19:03.000,124,11124729,-795,0,1746350342,12644.006998759993,109.47503277000214,54336.049152960004 2025-05-04,09:19:04.000,124,11124718,-795,0,1746350343,12644.020471379998,109.49618016000022,54335.99325600001 2025-05-04,09:19:05.000,124,11124685,-795,0,1746350344,12644.094570789988,109.5314258100043,54335.951333280005 2025-05-04,09:19:06.000,124,11124704,-795,0,1746350345,12644.081098169998,109.5314258100043,54336.05614008 2025-05-04,09:19:07.000,124,11124746,-795,0,1746350346,12644.047416619993,109.55962233000173,54336.12601128 2025-05-04,09:19:08.000,124,11124745,-795,0,1746350347,12644.081098169998,109.58781884999917,54336.06312720001 2025-05-04,09:19:09.000,124,11124734,-795,0,1746350348,12644.067625549993,109.56667146000109,54336.32863776001 2025-05-04,09:19:10.000,124,11124737,-795,0,1746350349,12644.148461269993,109.6301136300026,54336.49632864001 2025-05-04,09:19:11.000,124,11124726,-795,0,1746350350,12644.195615439989,109.62306450000324,54336.66401952001 2025-05-04,09:19:12.000,124,11124767,-795,0,1746350351,12644.215824369989,109.68650667000475,54336.60812256 2025-05-04,09:19:13.000,124,11124759,-795,0,1746350352,12644.289923779994,109.7288014500009,54336.54523848001 2025-05-04,09:19:14.000,124,11124733,-795,0,1746350353,12644.229296989994,109.79224362000241,54336.39152184 2025-05-04,09:19:15.000,124,11124783,-795,0,1746350354,12644.283187469999,109.84863666000456,54336.48934152 2025-05-04,09:19:16.000,124,11124757,-795,0,1746350355,12644.370759499994,109.92617709000478,54336.67799376 2025-05-04,09:19:17.000,124,11124773,-795,0,1746350356,12644.44485891,109.9755210000003,54336.96446568 2025-05-04,09:19:18.000,124,11124757,-795,0,1746350357,12644.46506784,110.02486491000309,54336.91555584 2025-05-04,09:19:19.000,124,11124747,-795,0,1746350358,12644.572848799995,110.06011055999988,54337.1111952 2025-05-04,09:19:20.000,124,11124737,-795,0,1746350359,12644.76820179,110.16584751000482,54337.06927248001 2025-05-04,09:19:21.000,124,11124709,-795,0,1746350360,12644.795147029996,110.17994577000354,54337.04831112001 2025-05-04,09:19:22.000,124,11124733,-795,0,1746350361,12644.889455370001,110.24338793999777,54337.02734976001 2025-05-04,09:19:23.000,124,11124744,-795,0,1746350362,12644.950082160001,110.25748620000377,54337.03433688 2025-05-04,09:19:24.000,124,11124765,-795,0,1746350363,12644.916400609996,110.27863359000185,54337.125169440005 2025-05-04,09:19:25.000,124,11124723,-795,0,1746350364,12645.024181569992,110.37027228000079,54337.29984744 2025-05-04,09:19:26.000,124,11124769,-795,0,1746350365,12645.172380390002,110.44076358000166,54337.558370880004 2025-05-04,09:19:27.000,124,11124761,-795,0,1746350366,12645.293633969988,110.4689600999991,54337.73304888 2025-05-04,09:19:28.000,124,11124778,-795,0,1746350367,12645.212798250002,110.60994270000083,54337.27189896 2025-05-04,09:19:29.000,124,11124717,-795,0,1746350368,12645.360997069998,110.61699183000019,54337.32779592 2025-05-04,09:19:30.000,124,11124694,-795,0,1746350369,12645.401414929998,110.68748313000106,54337.53042240001 2025-05-04,09:19:31.000,124,11124743,-795,0,1746350370,12645.455305409989,110.78617094999936,54337.69811328001 2025-05-04,09:19:32.000,124,11124773,-795,0,1746350371,12645.441832789998,110.82141660000343,54337.95663672001 2025-05-04,09:19:33.000,124,11124749,-795,0,1746350372,12645.401414929998,110.90600616000302,54337.99157232 2025-05-04,09:19:34.000,124,11124763,-795,0,1746350373,12645.381205999998,110.99764485000196,54338.11035336 2025-05-04,09:19:35.000,124,11124701,-795,0,1746350374,12645.455305409989,111.05403789000411,54338.25708288 2025-05-04,09:19:36.000,124,11124724,-795,0,1746350375,12645.468778029994,111.1386274500037,54338.061443520004 2025-05-04,09:19:37.000,124,11124658,-795,0,1746350376,12645.495723269989,111.21616788000392,54338.082404880006 2025-05-04,09:19:38.000,124,11124715,-795,0,1746350377,12645.394678619989,111.2725609199988,54337.95663672001 2025-05-04,09:19:39.000,124,11124679,-795,0,1746350378,12645.468778029994,111.30075744000351,54338.089392 2025-05-04,09:19:40.000,124,11124769,-795,0,1746350379,12645.475514339989,111.42059264999989,54338.41079952001 2025-05-04,09:19:41.000,124,11124772,-795,0,1746350380,12645.522668509999,111.5474769900029,54338.53656768001 2025-05-04,09:19:42.000,124,11124721,-795,0,1746350381,12645.569822679994,111.56157525000162,54338.613426 2025-05-04,09:19:43.000,124,11124748,-755,0,1746350382,12645.509195889994,111.61091916000441,54338.48765784001 2025-05-04,09:19:44.000,124,11124683,-795,0,1746350383,12645.563086369999,111.7307543700008,54338.20817304 2025-05-04,09:19:45.000,124,11124754,-795,0,1746350384,12645.74496674,111.74485262999951,54338.45272224 2025-05-04,09:19:46.000,124,11124774,-795,0,1746350385,12645.71802149999,111.82239305999974,54338.515606320005 2025-05-04,09:19:47.000,124,11124702,-795,0,1746350386,12645.812329839995,111.87173697000253,54338.60643888001 2025-05-04,09:19:48.000,124,11124756,-795,0,1746350387,12645.82580246,111.89993348999997,54338.76015552 2025-05-04,09:19:49.000,124,11124731,-795,0,1746350388,12645.852747699995,111.94927740000276,54338.77412976001 2025-05-04,09:19:50.000,124,11124725,-795,0,1746350389,12645.974001279996,112.05501435000042,54338.97675624 2025-05-04,09:19:51.000,124,11124726,-795,0,1746350390,12646.122200099991,112.05501435000042,54338.920859280006 2025-05-04,09:19:52.000,124,11124764,-795,0,1746350391,12646.196299509997,112.11845652000193,54338.864962319996 2025-05-04,09:19:53.000,124,11124681,-795,0,1746350392,12646.169354270001,112.23829172999831,54338.850988080005 2025-05-04,09:19:54.000,124,11124731,-795,0,1746350393,12646.169354270001,112.2523899900043,54338.77412976001 2025-05-04,09:19:55.000,124,11124754,-795,0,1746350394,12646.142409029992,112.33697955000389,54338.93483352 2025-05-04,09:19:56.000,124,11124745,-795,0,1746350395,12646.203035819992,112.37927433000004,54339.22829256001 2025-05-04,09:19:57.000,124,11124738,-795,0,1746350396,12646.203035819992,112.42156911000347,54339.29117664 2025-05-04,09:19:58.000,124,11124745,-795,0,1746350397,12646.176090579997,112.44976563000091,54339.21431832 2025-05-04,09:19:59.000,124,11124767,-795,0,1746350398,12646.162617959992,112.50615867000306,54338.89291080001 2025-05-04,09:20:00.000,124,11124733,-795,0,1746350399,12646.203035819992,112.60484649000136,54339.032653199996 2025-05-04,09:20:01.000,124,11124748,-795,0,1746350400,12646.122200099991,112.68238692000159,54339.13047288001 2025-05-04,09:20:02.000,124,11124753,-795,0,1746350401,12646.081782239991,112.76697648000118,54339.1025244 2025-05-04,09:20:03.000,124,11124739,-795,0,1746350402,12645.974001279996,112.83041865000268,54339.27720240001 2025-05-04,09:20:04.000,124,11124722,-795,0,1746350403,12645.94031972999,112.90090995000355,54339.26322816 2025-05-04,09:20:05.000,124,11124760,-795,0,1746350404,12645.82580246,112.96435211999778,54339.2422668 2025-05-04,09:20:06.000,124,11124809,-795,0,1746350405,12645.84601139,113.04189254999801,54339.45886752 2025-05-04,09:20:07.000,124,11124722,-795,0,1746350406,12645.82580246,113.13353124000423,54339.27720240001 2025-05-04,09:20:08.000,124,11124762,-795,0,1746350407,12645.66413102,113.17582602000039,54338.9977176 2025-05-04,09:20:09.000,124,11124723,-795,0,1746350408,12645.64392209,113.27451383999869,54339.11649864 2025-05-04,09:20:10.000,124,11124707,-795,0,1746350409,12645.64392209,113.32385775000148,54339.10951152001 2025-05-04,09:20:11.000,124,11124768,-795,0,1746350410,12645.62371316,113.4013981800017,54339.368034959996 2025-05-04,09:20:12.000,124,11124723,-795,0,1746350411,12645.610240539994,113.42254556999978,54339.34707360001 2025-05-04,09:20:13.000,124,11124728,-795,0,1746350412,12645.515932199989,113.51418425999873,54339.235279680004 2025-05-04,09:20:14.000,124,11124752,-795,0,1746350413,12645.55635005999,113.5494299100028,54339.26322816 2025-05-04,09:20:15.000,124,11124751,-795,0,1746350414,12645.64392209,113.66221598999982,54339.20733120001 2025-05-04,09:20:16.000,124,11124800,-795,0,1746350415,12645.66413102,113.69041251000453,54339.07457592 2025-05-04,09:20:17.000,124,11124666,-795,0,1746350416,12645.69781256999,113.77500207000412,54339.1723956 2025-05-04,09:20:18.000,124,11124749,-795,0,1746350417,12645.603504229999,113.77500207000412,54338.91387216001 2025-05-04,09:20:19.000,124,11124737,-795,0,1746350418,12645.66413102,113.78910033000284,54339.2422668 2025-05-04,09:20:20.000,124,11124771,-795,0,1746350419,12645.76517567,113.78205120000348,54339.22130544 2025-05-04,09:20:21.000,124,11124758,-795,0,1746350420,12645.812329839995,113.85254250000435,54339.32611224001 2025-05-04,09:20:22.000,124,11124725,-795,0,1746350421,12645.90663818,113.85254250000435,54339.36104784 2025-05-04,09:20:23.000,124,11124723,-795,0,1746350422,12645.90663818,113.93713206000393,54339.16540848 2025-05-04,09:20:24.000,124,11124751,-795,0,1746350423,12645.89990186999,113.92303379999794,54338.95579488 2025-05-04,09:20:25.000,124,11124731,-795,0,1746350424,12645.96726497,113.93008293000457,54339.14444712 2025-05-04,09:20:26.000,124,11124755,-795,0,1746350425,12646.021155449991,113.96532858000137,54339.12348576 2025-05-04,09:20:27.000,124,11124741,-795,0,1746350426,12645.98073758999,113.97942684000009,54339.34707360001 2025-05-04,09:20:28.000,124,11124734,-795,0,1746350427,12645.974001279996,114.0076233600048,54339.235279680004 2025-05-04,09:20:29.000,124,11124757,-795,0,1746350428,12645.974001279996,114.0076233600048,54339.22130544 2025-05-04,09:20:30.000,124,11124731,-795,0,1746350429,12646.081782239991,114.05696727000031,54339.34008648 2025-05-04,09:20:31.000,124,11124772,-795,0,1746350430,12646.061573309991,114.09221292000439,54339.20733120001 2025-05-04,09:20:32.000,124,11124744,-795,0,1746350431,12646.061573309991,114.1063111800031,54339.17938272001 2025-05-04,09:20:33.000,124,11124676,-795,0,1746350432,12645.9874739,114.1415568299999,54339.018678960005 2025-05-04,09:20:34.000,124,11124731,-795,0,1746350433,12646.00768283,114.16975335000461,54339.20733120001 2025-05-04,09:20:35.000,124,11124751,-795,0,1746350434,12645.953792349996,114.19794987000205,54339.402970560004 2025-05-04,09:20:36.000,124,11124758,-795,0,1746350435,12645.92011079999,114.24729378000484,54339.36104784 2025-05-04,09:20:37.000,124,11124716,-795,0,1746350436,12645.75843935999,114.27549030000228,54339.137460000005 2025-05-04,09:20:38.000,124,11124726,-795,0,1746350437,12645.751703049995,114.29663769000035,54338.969769120005 2025-05-04,09:20:39.000,124,11124762,-795,0,1746350438,12645.67760363999,114.34598160000314,54339.04662744 2025-05-04,09:20:40.000,124,11124748,-795,0,1746350439,12645.66413102,114.34598160000314,54339.067588800004 2025-05-04,09:20:41.000,124,11124718,-795,0,1746350440,12645.549613749994,114.36007986000186,54339.018678960005 2025-05-04,09:20:42.000,124,11124723,-795,0,1746350441,12645.401414929998,114.38122724999994,54338.99073048001 2025-05-04,09:20:43.000,124,11124724,-795,0,1746350442,12645.320579209998,114.3882763799993,54339.11649864 2025-05-04,09:20:44.000,124,11124718,-795,0,1746350443,12645.253216110003,114.40942377000465,54338.9977176 2025-05-04,09:20:45.000,124,11124700,-795,0,1746350444,12645.145435149992,114.40942377000465,54338.88592368 2025-05-04,09:20:46.000,124,11124700,-795,0,1746350445,12645.199325629997,114.44466942000145,54338.8579752 2025-05-04,09:20:47.000,124,11124746,-795,0,1746350446,12645.091544670002,114.41647290000401,54338.79509112001 2025-05-04,09:20:48.000,124,11124714,-795,0,1746350447,12645.017445259997,114.42352203000337,54338.66932296 2025-05-04,09:20:49.000,124,11124733,-795,0,1746350448,12645.010708950002,114.39532550999866,54338.66932296 2025-05-04,09:20:50.000,124,11124778,-795,0,1746350449,12644.956818469997,114.40237463999802,54338.864962319996 2025-05-04,09:20:51.000,124,11124708,-795,0,1746350450,12644.936609539996,114.43057116000273,54338.864962319996 2025-05-04,09:20:52.000,124,11124728,-795,0,1746350451,12644.936609539996,114.39532550999866,54338.850988080005 2025-05-04,09:20:53.000,124,11124693,-795,0,1746350452,12644.855773819996,114.39532550999866,54338.683297200005 2025-05-04,09:20:54.000,124,11124694,-795,0,1746350453,12644.950082160001,114.40237463999802,54338.59945176 2025-05-04,09:20:55.000,124,11124738,-795,0,1746350454,12645.037654189997,114.37417812000058,54338.74618128001 2025-05-04,09:20:56.000,124,11124770,-635,0,1746350455,12645.078072049997,114.33893247000378,54338.64137448 2025-05-04,09:20:57.000,124,11124746,-795,0,1746350456,12645.118489909997,114.26844117000292,54338.52958056001 2025-05-04,09:20:58.000,124,11124732,-795,0,1746350457,12645.078072049997,114.24729378000484,54338.60643888001 2025-05-04,09:20:59.000,124,11124756,-795,0,1746350458,12645.084808359992,114.17680248000397,54338.59945176 2025-05-04,09:21:00.000,124,11124727,-795,0,1746350459,12645.091544670002,114.21204813000077,54338.57150328 2025-05-04,09:21:01.000,124,11124796,-795,0,1746350460,12645.206061939993,114.17680248000397,54338.57150328 2025-05-04,09:21:02.000,124,11124733,-795,0,1746350461,12645.259952419998,114.1063111800031,54338.45272224 2025-05-04,09:21:03.000,124,11124770,-795,0,1746350462,12645.206061939993,114.08516378999775,54338.22214728001 2025-05-04,09:21:04.000,124,11124753,-795,0,1746350463,12645.273425040003,114.0076233600048,54338.30599272 2025-05-04,09:21:05.000,124,11124736,-795,0,1746350464,12645.286897659993,113.95827945000201,54338.417786640006 2025-05-04,09:21:06.000,124,11124773,-795,0,1746350465,12645.165644079992,113.91598466999858,54338.30599272 2025-05-04,09:21:07.000,124,11124717,-795,0,1746350466,12645.246479799993,113.85254250000435,54338.466696480005 2025-05-04,09:21:08.000,124,11124767,-795,0,1746350467,12645.158907769997,113.84549336999771,54338.29201848001 2025-05-04,09:21:09.000,124,11124767,-795,0,1746350468,12645.105017289992,113.81024772000092,54337.99855944 2025-05-04,09:21:10.000,124,11124771,-795,0,1746350469,12645.098280979997,113.81024772000092,54338.0195208 2025-05-04,09:21:11.000,124,11124765,-795,0,1746350470,12645.105017289992,113.74680554999941,54338.11734048 2025-05-04,09:21:12.000,124,11124739,-795,0,1746350471,12644.970291090001,113.71155990000261,54338.04746928 2025-05-04,09:21:13.000,124,11124714,-795,0,1746350472,12644.889455370001,113.61992121000367,54338.19419880001 2025-05-04,09:21:14.000,124,11124751,-795,0,1746350473,12644.76146547999,113.62697034000303,54337.99855944 2025-05-04,09:21:15.000,124,11124768,-795,0,1746350474,12644.68062975999,113.56352817000152,54337.95663672001 2025-05-04,09:21:16.000,124,11124735,-795,0,1746350475,12644.52569463,113.51418425999873,54337.98458520001 2025-05-04,09:21:17.000,124,11124760,-795,0,1746350476,12644.57958510999,113.52123338999809,54337.87279128 2025-05-04,09:21:18.000,124,11124721,-795,0,1746350477,12644.46506784,113.45779122000386,54337.7051004 2025-05-04,09:21:19.000,124,11124750,-795,0,1746350478,12644.45833152999,113.4013981800017,54337.76798448001 2025-05-04,09:21:20.000,124,11124727,-795,0,1746350479,12644.384232119999,113.37320166000427,54337.78195872 2025-05-04,09:21:21.000,124,11124746,-795,0,1746350480,12644.269714849994,113.3027103600034,54337.92868824 2025-05-04,09:21:22.000,124,11124762,-795,0,1746350481,12644.202351749998,113.27451383999869,54337.87279128 2025-05-04,09:21:23.000,124,11124719,-795,0,1746350482,12644.155197579988,113.20402253999782,54337.66317768 2025-05-04,09:21:24.000,124,11124749,-795,0,1746350483,12644.054152930003,113.21107167000446,54337.65619056 2025-05-04,09:21:25.000,124,11124744,-795,0,1746350484,12644.114779719988,113.17582602000039,54337.46753832 2025-05-04,09:21:26.000,124,11124733,-795,0,1746350485,12644.060889239998,113.10533471999952,54337.53042240001 2025-05-04,09:21:27.000,124,11124771,-795,0,1746350486,12644.006998759993,113.055990810004,54337.45356408001 2025-05-04,09:21:28.000,124,11124730,-795,0,1746350487,12643.872272560002,113.01369603000057,54337.28587320001 2025-05-04,09:21:29.000,124,11124712,-795,0,1746350488,12643.852063630002,112.9432047299997,54337.29984744 2025-05-04,09:21:30.000,124,11124688,-795,0,1746350489,12643.838591009997,112.87271342999884,54337.411641360006 2025-05-04,09:21:31.000,124,11124700,-795,0,1746350490,12643.804909459992,112.83746778000204,54337.41862848 2025-05-04,09:21:32.000,124,11124730,-795,0,1746350491,12643.784700529992,112.78812386999925,54337.27189896 2025-05-04,09:21:33.000,124,11124714,-795,0,1746350492,12643.730810050001,112.72468169999775,54337.02734976001 2025-05-04,09:21:34.000,124,11124760,-795,0,1746350493,12643.724073739992,112.68238692000159,54336.99940128001 2025-05-04,09:21:35.000,124,11124708,-795,0,1746350494,12643.798173149997,112.56255170999793,54337.1111952 2025-05-04,09:21:36.000,124,11124696,-795,0,1746350495,12643.757755289997,112.52730606000114,54337.125169440005 2025-05-04,09:21:37.000,124,11124704,-795,0,1746350496,12643.730810050001,112.40747085000476,54337.14613080001 2025-05-04,09:21:38.000,124,11124698,-795,0,1746350497,12643.56913861,112.3228812899979,54337.076259600006 2025-05-04,09:21:39.000,124,11124745,-795,0,1746350498,12643.60955647,112.21009521000087,54337.076259600006 2025-05-04,09:21:40.000,124,11124739,-795,0,1746350499,12643.56913861,112.12550565000129,54336.82472328 2025-05-04,09:21:41.000,124,11124770,-795,0,1746350500,12643.495039199996,112.01976870000362,54336.81773616 2025-05-04,09:21:42.000,124,11124722,-795,0,1746350501,12643.48830289,111.94927740000276,54336.81074904001 2025-05-04,09:21:43.000,124,11124728,-795,0,1746350502,12643.434412409995,111.81534393000038,54336.69895512 2025-05-04,09:21:44.000,124,11124745,-795,0,1746350503,12643.393994549995,111.70960698000272,54336.92953008001 2025-05-04,09:21:45.000,124,11124702,-795,0,1746350504,12643.29968620999,111.60387002999778,54336.73389072001 2025-05-04,09:21:46.000,124,11124761,-795,0,1746350505,12643.111069529994,111.49813308000012,54336.62908392 2025-05-04,09:21:47.000,124,11124737,-795,0,1746350506,12643.21885048999,111.37829787000373,54336.91555584 2025-05-04,09:21:48.000,124,11124736,-795,0,1746350507,12643.050442739994,111.34305221999966,54336.51729000001 2025-05-04,09:21:49.000,124,11124740,-795,0,1746350508,12643.036970119989,111.26551178999944,54336.47536728001 2025-05-04,09:21:50.000,124,11124707,-755,0,1746350509,12642.989815949993,111.19502048999857,54336.53126424 2025-05-04,09:21:51.000,124,11124745,-795,0,1746350510,12642.996552259989,111.1386274500037,54336.62908392 2025-05-04,09:21:52.000,124,11124768,-795,0,1746350511,12642.942661779998,111.06108702000347,54336.838697520005 2025-05-04,09:21:53.000,124,11124751,-795,0,1746350512,12642.888771299993,110.98354659000324,54336.78280056001 2025-05-04,09:21:54.000,124,11124756,-795,0,1746350513,12642.787726649993,110.93420268000045,54336.63607104 2025-05-04,09:21:55.000,124,11124704,-795,0,1746350514,12642.747308789993,110.8919079000043,54336.65004528 2025-05-04,09:21:56.000,124,11124782,-795,0,1746350515,12642.774254030002,110.85666225000023,54336.49632864001 2025-05-04,09:21:57.000,124,11124726,-795,0,1746350516,12642.760781409997,110.85666225000023,54336.47536728001 2025-05-04,09:21:58.000,124,11124753,-635,0,1746350517,12642.693418310002,110.78617094999936,54336.31466352 2025-05-04,09:21:59.000,124,11124742,-795,0,1746350518,12642.666473069992,110.77207269000064,54336.36357336 2025-05-04,09:22:00.000,124,11124711,-795,0,1746350519,12642.673209380002,110.71567964999849,54336.671006640005 2025-05-04,09:22:01.000,124,11124697,-795,0,1746350520,12642.619318899997,110.67338487000234,54336.62908392 2025-05-04,09:22:02.000,124,11124753,-795,0,1746350521,12642.619318899997,110.65223748000426,54336.58017408 2025-05-04,09:22:03.000,124,11124744,-795,0,1746350522,12642.599109969997,110.62404095999955,54336.37754760001 2025-05-04,09:22:04.000,124,11124703,-795,0,1746350523,12642.572164730002,110.56764792000467,54336.2028696 2025-05-04,09:22:05.000,124,11124734,-795,0,1746350524,12642.578901039997,110.56059878999804,54336.384534720004 2025-05-04,09:22:06.000,124,11124759,-795,0,1746350525,12642.605846279992,110.51830401000188,54336.39850896001 2025-05-04,09:22:07.000,124,11124741,-795,0,1746350526,12642.558692109997,110.52535314000124,54336.39152184 2025-05-04,09:22:08.000,124,11124739,-795,0,1746350527,12642.572164730002,110.44076358000166,54336.51030288 2025-05-04,09:22:09.000,124,11124687,-795,0,1746350528,12642.511537940001,110.41961619000358,54336.51729000001 2025-05-04,09:22:10.000,124,11124731,-795,0,1746350529,12642.504801629992,110.37732141000015,54336.52427712001 2025-05-04,09:22:11.000,124,11124755,-795,0,1746350530,12642.491329010001,110.38437053999951,54336.39152184 2025-05-04,09:22:12.000,124,11124728,-795,0,1746350531,12642.471120080001,110.27863359000185,54336.405496080006 2025-05-04,09:22:13.000,124,11124716,-795,0,1746350532,12642.39028436,110.29978097999992,54336.27972792001 2025-05-04,09:22:14.000,124,11124753,-795,0,1746350533,12642.363339119991,110.2856827200012,54336.286715040005 2025-05-04,09:22:15.000,124,11124738,-795,0,1746350534,12642.397020669996,110.24338793999777,54336.58017408 2025-05-04,09:22:16.000,124,11124737,-795,0,1746350535,12642.403756979991,110.15879837999819,54336.7269036 2025-05-04,09:22:17.000,124,11124682,-795,0,1746350536,12642.376811739996,110.19404403000226,54336.61510968001 2025-05-04,09:22:18.000,124,11124740,-795,0,1746350537,12642.28250339999,110.17289664000418,54336.39850896001 2025-05-04,09:22:19.000,124,11124703,-795,0,1746350538,12642.30271232999,110.15174924999883,54336.27972792001 2025-05-04,09:22:20.000,124,11124757,-795,0,1746350539,12642.356602809996,110.09535621000396,54336.335624880005 2025-05-04,09:22:21.000,124,11124757,-795,0,1746350540,12642.3498665,110.03896317000181,54336.4823544 2025-05-04,09:22:22.000,124,11124730,-795,0,1746350541,12642.356602809996,109.95437361000222,54336.503315760005 2025-05-04,09:22:23.000,124,11124769,-795,0,1746350542,12642.24208553999,110.01781578000373,54336.70594224 2025-05-04,09:22:24.000,124,11124754,-795,0,1746350543,12642.24208553999,109.9402753500035,54336.55921272 2025-05-04,09:22:25.000,124,11124692,-795,0,1746350544,12642.22861292,109.876833180002,54336.719916480004 2025-05-04,09:22:26.000,124,11124752,-795,0,1746350545,12642.16798613,109.86273492000328,54336.65004528 2025-05-04,09:22:27.000,124,11124705,-795,0,1746350546,12642.16798613,109.88388231000135,54336.43344456 2025-05-04,09:22:28.000,124,11124744,-795,0,1746350547,12642.08041409999,109.82044013999985,54336.405496080006 2025-05-04,09:22:29.000,124,11124756,-795,0,1746350548,12642.013050999994,109.80634188000113,54336.37056048 2025-05-04,09:22:30.000,124,11124740,-795,0,1746350549,12641.992842069994,109.75699796999834,54336.4124832 2025-05-04,09:22:31.000,124,11124746,-795,0,1746350550,12641.992842069994,109.72175232000154,54336.789787680005 2025-05-04,09:22:32.000,124,11124716,-795,0,1746350551,12641.925478969999,109.65831015000003,54336.80376192 2025-05-04,09:22:33.000,124,11124719,-795,0,1746350552,12641.797489079989,109.70765406000282,54336.76882632 2025-05-04,09:22:34.000,124,11124745,-795,0,1746350553,12641.763807529998,109.65831015000003,54336.573186960006 2025-05-04,09:22:35.000,124,11124773,-795,0,1746350554,12641.703180739998,109.68650667000475,54336.405496080006 2025-05-04,09:22:36.000,124,11124733,-795,0,1746350555,12641.723389669998,109.63716276000196,54336.48934152 2025-05-04,09:22:37.000,124,11124726,-795,0,1746350556,12641.635817640003,109.65126102000067,54336.454405920005 2025-05-04,09:22:38.000,124,11124720,-795,0,1746350557,12641.662762879998,109.6301136300026,54336.43344456 2025-05-04,09:22:39.000,124,11124723,-795,0,1746350558,12641.689708119993,109.54552407000301,54336.6570324 2025-05-04,09:22:40.000,124,11124785,-795,0,1746350559,12641.750334909993,109.55962233000173,54336.80376192 2025-05-04,09:22:41.000,124,11124688,-795,0,1746350560,12641.723389669998,109.57372059000045,54336.76882632 2025-05-04,09:22:42.000,124,11124724,-795,0,1746350561,12641.763807529998,109.52437667999766,54336.69196800001 2025-05-04,09:22:43.000,124,11124753,-795,0,1746350562,12641.763807529998,109.55257320000237,54336.49632864001 2025-05-04,09:22:44.000,124,11124706,-795,0,1746350563,12641.824434319999,109.49618016000022,54336.46139304 2025-05-04,09:22:45.000,124,11124762,-795,0,1746350564,12641.952424209994,109.53847494000365,54336.60113544 2025-05-04,09:22:46.000,124,11124749,-795,0,1746350565,12642.053468859995,109.5314258100043,54336.65004528 2025-05-04,09:22:47.000,124,11124750,-795,0,1746350566,12642.033259929995,109.47503277000214,54336.53825136 2025-05-04,09:22:48.000,124,11124728,-795,0,1746350567,12642.16798613,109.50322928999958,54336.70594224 2025-05-04,09:22:49.000,124,11124716,-795,0,1746350568,12642.30944864,109.50322928999958,54336.82472328 2025-05-04,09:22:50.000,124,11124761,-795,0,1746350569,12642.457647459996,109.50322928999958,54336.63607104 2025-05-04,09:22:51.000,124,11124695,-795,0,1746350570,12642.450911150001,109.55962233000173,54336.405496080006 2025-05-04,09:22:52.000,124,11124708,-795,0,1746350571,12642.700154619997,109.5314258100043,54336.69895512 2025-05-04,09:22:53.000,124,11124731,-795,0,1746350572,12642.733836170002,109.57372059000045,54336.7967748 2025-05-04,09:22:54.000,124,11124709,-795,0,1746350573,12642.834880820003,109.5314258100043,54336.887607360004 2025-05-04,09:22:55.000,124,11124739,-795,0,1746350574,12642.935925469988,109.48913103000086,54337.03433688 2025-05-04,09:22:56.000,124,11124735,-795,0,1746350575,12643.030233809994,109.52437667999766,54337.222989120004 2025-05-04,09:22:57.000,124,11124687,-795,0,1746350576,12643.030233809994,109.5314258100043,54337.243950480006 2025-05-04,09:22:58.000,124,11124696,-795,0,1746350577,12642.969607019993,109.52437667999766,54336.908568720006 2025-05-04,09:22:59.000,124,11124712,-795,0,1746350578,12642.983079639998,109.51027841999894,54336.9365172 2025-05-04,09:23:00.000,124,11124719,-795,0,1746350579,12643.003288569998,109.5314258100043,54336.9365172 2025-05-04,09:23:01.000,124,11124697,-795,0,1746350580,12643.030233809994,109.57372059000045,54337.1810664 2025-05-04,09:23:02.000,124,11124688,-795,0,1746350581,12643.030233809994,109.51027841999894,54337.34875728 2025-05-04,09:23:03.000,124,11124731,-795,0,1746350582,12642.983079639998,109.55257320000237,54337.45356408001 2025-05-04,09:23:04.000,124,11124714,-795,0,1746350583,12642.922452849998,109.54552407000301,54337.38369288001 2025-05-04,09:23:05.000,124,11124734,-795,0,1746350584,12642.888771299993,109.52437667999766,54337.47452544 2025-05-04,09:23:06.000,124,11124701,-795,0,1746350585,12642.834880820003,109.53847494000365,54337.20901488 2025-05-04,09:23:07.000,124,11124708,-795,0,1746350586,12642.767517719993,109.59486797999853,54337.23696336001 2025-05-04,09:23:08.000,124,11124737,-795,0,1746350587,12642.626055209992,109.62306450000324,54337.125169440005 2025-05-04,09:23:09.000,124,11124731,-795,0,1746350588,12642.545219489992,109.6301136300026,54337.14613080001 2025-05-04,09:23:10.000,124,11124733,-795,0,1746350589,12642.578901039997,109.65831015000003,54337.558370880004 2025-05-04,09:23:11.000,124,11124735,-795,0,1746350590,12642.578901039997,109.63716276000196,54337.64221632 2025-05-04,09:23:12.000,124,11124751,-795,0,1746350591,12642.504801629992,109.63716276000196,54337.64920344001 2025-05-04,09:23:13.000,124,11124727,-795,0,1746350592,12642.403756979991,109.6653592799994,54337.52343528001 2025-05-04,09:23:14.000,124,11124746,-795,0,1746350593,12642.397020669996,109.68650667000475,54337.27189896 2025-05-04,09:23:15.000,124,11124715,-795,0,1746350594,12642.30271232999,109.68650667000475,54337.3208088 2025-05-04,09:23:16.000,124,11124754,-795,0,1746350595,12642.343130189991,109.70060493000346,54337.35574440001 2025-05-04,09:23:17.000,124,11124749,-795,0,1746350596,12642.275767089995,109.71470319000218,54337.40465424001 2025-05-04,09:23:18.000,124,11124762,-795,0,1746350597,12642.18145874999,109.71470319000218,54337.53740952 2025-05-04,09:23:19.000,124,11124719,-795,0,1746350598,12642.194931369995,109.7288014500009,54337.54439664 2025-05-04,09:23:20.000,124,11124773,-795,0,1746350599,12642.235349229995,109.74994883999898,54337.71208752 2025-05-04,09:23:21.000,124,11124742,-795,0,1746350600,12642.1477772,109.7288014500009,54337.71208752 2025-05-04,09:23:22.000,124,11124744,-795,0,1746350601,12642.14104088999,109.79224362000241,54337.45356408001 2025-05-04,09:23:23.000,124,11124711,-795,0,1746350602,12642.08715041,109.82044013999985,54337.30683456 2025-05-04,09:23:24.000,124,11124729,-795,0,1746350603,12642.04673255,109.8274892699992,54337.27189896 2025-05-04,09:23:25.000,124,11124744,-795,0,1746350604,12642.1477772,109.83453839999856,54337.47452544 2025-05-04,09:23:26.000,124,11124766,-795,0,1746350605,12642.14104088999,109.86273492000328,54337.74003600001 2025-05-04,09:23:27.000,124,11124797,-795,0,1746350606,12642.134304579995,109.84863666000456,54337.71208752 2025-05-04,09:23:28.000,124,11124779,-795,0,1746350607,12642.134304579995,109.86273492000328,54337.58631936 2025-05-04,09:23:29.000,124,11124692,-795,0,1746350608,12642.18145874999,109.90502969999943,54337.64221632 2025-05-04,09:23:30.000,124,11124773,-795,0,1746350609,12642.18819506,109.94732448000286,54337.40465424001 2025-05-04,09:23:31.000,124,11124751,-795,0,1746350610,12642.22861292,109.98961925999902,54337.46753832 2025-05-04,09:23:32.000,124,11124763,-795,0,1746350611,12642.28923971,110.01781578000373,54337.57234512001 2025-05-04,09:23:33.000,124,11124745,-795,0,1746350612,12642.336393879996,109.99666838999838,54337.66317768 2025-05-04,09:23:34.000,124,11124750,-795,0,1746350613,12642.343130189991,110.0883070800046,54337.8099072 2025-05-04,09:23:35.000,124,11124748,-795,0,1746350614,12642.397020669996,110.06011055999988,54337.90073976 2025-05-04,09:23:36.000,124,11124761,-795,0,1746350615,12642.511537940001,110.13060186000075,54338.00554656001 2025-05-04,09:23:37.000,124,11124712,-795,0,1746350616,12642.464383769991,110.17289664000418,54337.844842800005 2025-05-04,09:23:38.000,124,11124751,-795,0,1746350617,12642.397020669996,110.20109316000162,54337.62125496001 2025-05-04,09:23:39.000,124,11124733,-795,0,1746350618,12642.457647459996,110.17994577000354,54337.71208752 2025-05-04,09:23:40.000,124,11124748,-795,0,1746350619,12642.464383769991,110.26453533000313,54337.7749716 2025-05-04,09:23:41.000,124,11124736,-795,0,1746350620,12642.538483179997,110.31387923999864,54338.07541776001 2025-05-04,09:23:42.000,124,11124751,-795,0,1746350621,12642.599109969997,110.31387923999864,54338.3339412 2025-05-04,09:23:43.000,124,11124787,-795,0,1746350622,12642.565428419992,110.32797750000464,54338.36188968001 2025-05-04,09:23:44.000,124,11124758,-795,0,1746350623,12642.545219489992,110.39846879999823,54338.27105712001 2025-05-04,09:23:45.000,124,11124705,-795,0,1746350624,12642.572164730002,110.39846879999823,54338.13830184 2025-05-04,09:23:46.000,124,11124752,-795,0,1746350625,12642.551955800001,110.47600922999845,54338.1592632 2025-05-04,09:23:47.000,124,11124730,-795,0,1746350626,12642.565428419992,110.50420575000317,54338.229134400004 2025-05-04,09:23:48.000,124,11124741,-795,0,1746350627,12642.41049329,110.56764792000467,54338.03349504001 2025-05-04,09:23:49.000,124,11124740,-795,0,1746350628,12642.423965909991,110.63813921999827,54338.36188968001 2025-05-04,09:23:50.000,124,11124769,-795,0,1746350629,12642.477856389996,110.67338487000234,54338.62041312 2025-05-04,09:23:51.000,124,11124785,-795,0,1746350630,12642.498065319996,110.70863051999913,54338.67631008001 2025-05-04,09:23:52.000,124,11124725,-795,0,1746350631,12642.437438529996,110.77207269000064,54338.70425856001 2025-05-04,09:23:53.000,124,11124738,-795,0,1746350632,12642.397020669996,110.78617094999936,54338.26407 2025-05-04,09:23:54.000,124,11124706,-795,0,1746350633,12642.376811739996,110.82141660000343,54338.396825280004 2025-05-04,09:23:55.000,124,11124725,-795,0,1746350634,12642.28923971,110.85666225000023,54338.38983816001 2025-05-04,09:23:56.000,124,11124742,-795,0,1746350635,12642.28250339999,110.89895703000366,54338.564516160004 2025-05-04,09:23:57.000,124,11124726,-795,0,1746350636,12642.154513509995,110.92010442000173,54338.6483616 2025-05-04,09:23:58.000,124,11124727,-795,0,1746350637,12642.10735934,110.96944833000452,54338.72521992001 2025-05-04,09:23:59.000,124,11124762,-795,0,1746350638,12642.12756827,110.96239919999789,54338.76015552 2025-05-04,09:24:00.000,124,11124748,-795,0,1746350639,12642.08041409999,111.01879224000004,54338.93483352 2025-05-04,09:24:01.000,124,11124725,-795,0,1746350640,12641.99957837999,111.05403789000411,54338.65534872001 2025-05-04,09:24:02.000,124,11124741,-795,0,1746350641,12641.95916051999,111.10338179999962,54338.62041312 2025-05-04,09:24:03.000,124,11124757,-795,0,1746350642,12641.871588489994,111.09633267000027,54338.49464496 2025-05-04,09:24:04.000,124,11124747,-795,0,1746350643,12641.824434319999,111.18797135999921,54338.564516160004 2025-05-04,09:24:05.000,124,11124729,-795,0,1746350644,12641.790752769994,111.20206961999793,54338.96278200001 2025-05-04,09:24:06.000,124,11124762,-795,0,1746350645,12641.797489079989,111.237315270002,54338.98374336 2025-05-04,09:24:07.000,124,11124715,-795,0,1746350646,12641.709917049993,111.2725609199988,54338.96278200001 2025-05-04,09:24:08.000,124,11124732,-795,0,1746350647,12641.581927159998,111.30780657000287,54338.850988080005 2025-05-04,09:24:09.000,124,11124756,-795,0,1746350648,12641.602136089998,111.34305221999966,54338.67631008001 2025-05-04,09:24:10.000,124,11124707,-795,0,1746350649,12641.575190850002,111.37124874000438,54338.7182328 2025-05-04,09:24:11.000,124,11124755,-795,0,1746350650,12641.474146200002,111.40649439000117,54338.72521992001 2025-05-04,09:24:12.000,124,11124727,-795,0,1746350651,12641.426992029992,111.45583830000396,54338.753168400006 2025-05-04,09:24:13.000,124,11124754,-795,0,1746350652,12641.366365239992,111.49108395000076,54338.87893656 2025-05-04,09:24:14.000,124,11124752,-795,0,1746350653,12641.299002139996,111.47698569000204,54338.89291080001 2025-05-04,09:24:15.000,124,11124757,-795,0,1746350654,12641.251847970001,111.52632960000483,54338.94880776 2025-05-04,09:24:16.000,124,11124751,-795,0,1746350655,12641.211430110001,111.57567351000034,54338.74618128001 2025-05-04,09:24:17.000,124,11124734,-795,0,1746350656,12641.17101225,111.64616481000121,54338.69727144001 2025-05-04,09:24:18.000,124,11124704,-795,0,1746350657,12641.00934081,111.64616481000121,54338.49464496 2025-05-04,09:24:19.000,124,11124683,-795,0,1746350658,12641.04302235999,111.70960698000272,54338.57150328 2025-05-04,09:24:20.000,124,11124750,-795,0,1746350659,12641.00934081,111.70960698000272,54338.613426 2025-05-04,09:24:21.000,124,11124707,-795,0,1746350660,12641.00934081,111.7307543700008,54338.850988080005 2025-05-04,09:24:22.000,124,11124686,-795,0,1746350661,12641.036286049995,111.74485262999951,54338.87893656 2025-05-04,09:24:23.000,124,11124720,-795,0,1746350662,12640.96218663999,111.80124567000166,54338.788104 2025-05-04,09:24:24.000,124,11124748,-795,0,1746350663,12640.94871402,111.78714741000294,54338.49464496 2025-05-04,09:24:25.000,124,11124701,-795,0,1746350664,12640.935241399995,111.82239305999974,54338.44573512 2025-05-04,09:24:26.000,124,11124734,-795,0,1746350665,12640.96218663999,111.84354044999782,54338.45272224 2025-05-04,09:24:27.000,124,11124690,-795,0,1746350666,12640.92850509,111.85058958000445,54338.38983816001 2025-05-04,09:24:28.000,124,11124717,-795,0,1746350667,12640.894823539995,111.83649131999846,54338.42477376 2025-05-04,09:24:29.000,124,11124717,-795,0,1746350668,12640.84093305999,111.87878610000189,54338.48067072 2025-05-04,09:24:30.000,124,11124771,-795,0,1746350669,12640.96218663999,111.84354044999782,54338.49464496 2025-05-04,09:24:31.000,124,11124783,-795,0,1746350670,12641.016077119995,111.89288436000061,54338.59945176 2025-05-04,09:24:32.000,124,11124760,-755,0,1746350671,12641.09017653,111.90698261999933,54338.3339412 2025-05-04,09:24:33.000,124,11124726,-795,0,1746350672,12641.15080332,111.88583523000125,54338.347915440005 2025-05-04,09:24:34.000,124,11124714,-795,0,1746350673,12641.144067009991,111.88583523000125,54338.21516016 2025-05-04,09:24:35.000,124,11124733,-795,0,1746350674,12641.15080332,111.87878610000189,54338.29201848001 2025-05-04,09:24:36.000,124,11124732,-795,0,1746350675,12641.258584279996,111.89288436000061,54338.4736836 2025-05-04,09:24:37.000,124,11124728,-795,0,1746350676,12641.285529519992,111.90698261999933,54338.52259344 2025-05-04,09:24:38.000,124,11124752,-795,0,1746350677,12641.211430110001,111.89993348999997,54338.347915440005 2025-05-04,09:24:39.000,124,11124767,-795,0,1746350678,12641.292265830001,111.89993348999997,54338.45272224 2025-05-04,09:24:40.000,124,11124726,-795,0,1746350679,12641.312474760001,111.92813001000468,54338.22214728001 2025-05-04,09:24:41.000,124,11124744,-795,0,1746350680,12641.373101550002,111.91403174999868,54338.20817304 2025-05-04,09:24:42.000,124,11124755,-795,0,1746350681,12641.359628929997,111.93517914000404,54338.16625032 2025-05-04,09:24:43.000,124,11124759,-795,0,1746350682,12641.386574169992,111.93517914000404,54338.09637912 2025-05-04,09:24:44.000,124,11124724,-795,0,1746350683,12641.373101550002,111.93517914000404,54338.28503136 2025-05-04,09:24:45.000,124,11124718,-795,0,1746350684,12641.433728340002,111.9422282700034,54338.43874800001 2025-05-04,09:24:46.000,124,11124746,-795,0,1746350685,12641.494355130002,111.9774739200002,54338.396825280004 2025-05-04,09:24:47.000,124,11124769,-795,0,1746350686,12641.433728340002,111.97042479000083,54338.42477376 2025-05-04,09:24:48.000,124,11124692,-795,0,1746350687,12641.352892620002,111.96337566000147,54337.99855944 2025-05-04,09:24:49.000,124,11124745,-795,0,1746350688,12641.285529519992,111.99157217999891,54337.8797784 2025-05-04,09:24:50.000,124,11124740,-795,0,1746350689,12641.305738449992,111.99862130999827,54337.97759808 2025-05-04,09:24:51.000,124,11124740,-795,0,1746350690,12641.299002139996,112.01976870000362,54338.089392 2025-05-04,09:24:52.000,124,11124757,-795,0,1746350691,12641.299002139996,111.93517914000404,54338.27105712001 2025-05-04,09:24:53.000,124,11124726,-795,0,1746350692,12641.164275939991,111.91403174999868,54338.19419880001 2025-05-04,09:24:54.000,124,11124776,-795,0,1746350693,12641.137330699996,111.94927740000276,54338.27105712001 2025-05-04,09:24:55.000,124,11124750,-795,0,1746350694,12641.184484869991,111.93517914000404,54338.35490256 2025-05-04,09:24:56.000,124,11124775,-795,0,1746350695,12641.144067009991,111.94927740000276,54338.089392 2025-05-04,09:24:57.000,124,11124734,-795,0,1746350696,12641.04302235999,111.90698261999933,54338.04048216 2025-05-04,09:24:58.000,124,11124759,-795,0,1746350697,12640.90155984999,111.93517914000404,54337.76099736 2025-05-04,09:24:59.000,124,11124719,-795,0,1746350698,12640.874614609995,111.88583523000125,54337.88676552001 2025-05-04,09:25:00.000,124,11124750,-795,0,1746350699,12640.793778889994,111.86468784000317,54338.04746928 2025-05-04,09:25:01.000,124,11124723,-795,0,1746350700,12640.692734239994,111.86468784000317,54338.13830184 2025-05-04,09:25:02.000,124,11124760,-795,0,1746350701,12640.638843759989,111.84354044999782,54338.19419880001 2025-05-04,09:25:03.000,124,11124735,-795,0,1746350702,12640.510853869993,111.80829480000102,54337.92868824 2025-05-04,09:25:04.000,124,11124732,-795,0,1746350703,12640.376127670002,111.8294421899991,54337.66317768 2025-05-04,09:25:05.000,124,11124756,-795,0,1746350704,12640.268346709992,111.75895088999823,54337.76099736 2025-05-04,09:25:06.000,124,11124726,-795,0,1746350705,12640.214456230002,111.74485262999951,54337.726061760004 2025-05-04,09:25:07.000,124,11124733,-795,0,1746350706,12640.126884199992,111.70255785000336,54337.78894584001 2025-05-04,09:25:09.000,124,11124723,-795,0,1746350708,12639.918058589996,111.66026306999993,54337.78894584001 2025-05-04,09:25:10.000,124,11124734,-795,0,1746350709,12639.897849659996,111.60387002999778,54337.8797784 2025-05-04,09:25:11.000,124,11124738,-795,0,1746350710,12639.85069549,111.57567351000034,54337.68413904 2025-05-04,09:25:12.000,124,11124741,-795,0,1746350711,12639.796805009995,111.54042786000355,54337.57234512001 2025-05-04,09:25:13.000,124,11124786,-795,0,1746350712,12639.614924639995,111.5192804699982,54337.26491184001 2025-05-04,09:25:14.000,124,11124763,-795,0,1746350713,12639.66881512,111.49108395000076,54337.36971864 2025-05-04,09:25:15.000,124,11124720,-795,0,1746350714,12639.594715709994,111.39239613000245,54337.45356408001 2025-05-04,09:25:16.000,124,11124777,-795,0,1746350715,12639.58124308999,111.42059264999989,54337.48849968 2025-05-04,09:25:17.000,124,11124734,-795,0,1746350716,12639.574506779994,111.37829787000373,54337.460551200005 2025-05-04,09:25:18.000,124,11124757,-795,0,1746350717,12639.574506779994,111.36419960999774,54337.4954868 2025-05-04,09:25:19.000,124,11124723,-795,0,1746350718,12639.60145201999,111.35715047999838,54337.29984744 2025-05-04,09:25:20.000,124,11124760,-795,0,1746350719,12639.64186987999,111.35010134999902,54337.222989120004 2025-05-04,09:25:21.000,124,11124744,-795,0,1746350720,12639.68902405,111.30075744000351,54337.25792472 2025-05-04,09:25:22.000,124,11124742,-795,0,1746350721,12639.70923298,111.32895396000094,54337.14613080001 2025-05-04,09:25:23.000,124,11124772,-795,0,1746350722,12639.74291452999,111.30780657000287,54337.43958984 2025-05-04,09:25:24.000,124,11124738,-795,0,1746350723,12639.74965084,111.30780657000287,54337.26491184001 2025-05-04,09:25:25.000,124,11124774,-795,0,1746350724,12639.7900687,111.3360030900003,54337.243950480006 2025-05-04,09:25:26.000,124,11124756,-795,0,1746350725,12639.897849659996,111.26551178999944,54337.341770160005 2025-05-04,09:25:27.000,124,11124755,-795,0,1746350726,12639.965212759991,111.29370831000415,54337.09722096001 2025-05-04,09:25:28.000,124,11124722,-795,0,1746350727,12640.032575860001,111.29370831000415,54337.09023384 2025-05-04,09:25:29.000,124,11124713,-795,0,1746350728,12639.998894309996,111.24436440000136,54336.97843992001 2025-05-04,09:25:30.000,124,11124773,-795,0,1746350729,12640.032575860001,111.23026614000264,54336.85965888001 2025-05-04,09:25:31.000,124,11124707,-795,0,1746350730,12640.072993720001,111.237315270002,54337.14613080001 2025-05-04,09:25:32.000,124,11124709,-795,0,1746350731,12640.126884199992,111.15977484000177,54337.174079280005 2025-05-04,09:25:33.000,124,11124700,-795,0,1746350732,12640.187510989992,111.15977484000177,54337.20901488 2025-05-04,09:25:34.000,124,11124729,-795,0,1746350733,12640.200983609997,111.19502048999857,54337.16010504 2025-05-04,09:25:35.000,124,11124789,-795,0,1746350734,12640.248137779992,111.1386274500037,54336.97843992001 2025-05-04,09:25:36.000,124,11124743,-795,0,1746350735,12640.268346709992,111.18092222999985,54336.99241416 2025-05-04,09:25:37.000,124,11124734,-795,0,1746350736,12640.254874090002,111.11748005999834,54336.69895512 2025-05-04,09:25:38.000,124,11124721,-795,0,1746350737,12640.308764569992,111.11748005999834,54336.81773616 2025-05-04,09:25:39.000,124,11124752,-795,0,1746350738,12640.295291950002,111.08223441000155,54336.99241416 2025-05-04,09:25:40.000,124,11124743,-795,0,1746350739,12640.322237189997,111.04698876000475,54337.01337552 2025-05-04,09:25:41.000,124,11124762,-795,0,1746350740,12640.288555639992,111.05403789000411,54337.055298240004 2025-05-04,09:25:42.000,124,11124725,-795,0,1746350741,12640.423281839998,111.06813615000283,54336.97843992001 2025-05-04,09:25:43.000,124,11124719,-795,0,1746350742,12640.456963389988,111.03289049999876,54336.9365172 2025-05-04,09:25:44.000,124,11124737,-795,0,1746350743,12640.430018149993,111.0258413699994,54336.94350432 2025-05-04,09:25:45.000,124,11124708,-795,0,1746350744,12640.450227079993,110.99764485000196,54336.75485208 2025-05-04,09:25:46.000,124,11124663,-795,0,1746350745,12640.430018149993,111.00469398000132,54336.91555584 2025-05-04,09:25:47.000,124,11124748,-635,0,1746350746,12640.470436009993,110.97649746000388,54337.055298240004 2025-05-04,09:25:48.000,124,11124749,-795,0,1746350747,12640.450227079993,110.99764485000196,54336.90158160001 2025-05-04,09:25:49.000,124,11124745,-795,0,1746350748,12640.558008039989,110.96239919999789,54336.92254296 2025-05-04,09:25:50.000,124,11124707,-795,0,1746350749,12640.443490769998,111.00469398000132,54336.62908392 2025-05-04,09:25:51.000,124,11124714,-795,0,1746350750,12640.537799109989,110.9905957200026,54336.59414832001 2025-05-04,09:25:52.000,124,11124738,-795,0,1746350751,12640.632107449994,110.96239919999789,54336.671006640005 2025-05-04,09:25:53.000,124,11124676,-795,0,1746350752,12640.692734239994,110.92010442000173,54336.77581344 2025-05-04,09:25:54.000,124,11124730,-795,0,1746350753,12640.672525309994,110.92010442000173,54336.957478560005 2025-05-04,09:25:55.000,124,11124738,-795,0,1746350754,12640.73988840999,110.8919079000043,54337.006388400005 2025-05-04,09:25:56.000,124,11124702,-795,0,1746350755,12640.672525309994,110.88485876999766,54336.838697520005 2025-05-04,09:25:57.000,124,11124720,-795,0,1746350756,12640.753361029994,110.87076050999895,54336.887607360004 2025-05-04,09:25:58.000,124,11124769,-795,0,1746350757,12640.874614609995,110.89895703000366,54336.85965888001 2025-05-04,09:25:59.000,124,11124745,-795,0,1746350758,12640.92176877999,110.86371137999959,54336.76183920001 2025-05-04,09:26:00.000,124,11124782,-795,0,1746350759,12640.94197770999,110.88485876999766,54336.71292936001 2025-05-04,09:26:01.000,124,11124756,-795,0,1746350760,12641.02954974,110.83551486000215,54336.789787680005 2025-05-04,09:26:02.000,124,11124779,-795,0,1746350761,12641.04975867,110.83551486000215,54336.99241416 2025-05-04,09:26:03.000,124,11124729,-795,0,1746350762,12641.08344021999,110.78617094999936,54337.02036264001 2025-05-04,09:26:04.000,124,11124775,-795,0,1746350763,12641.016077119995,110.73682704000385,54336.98542704 2025-05-04,09:26:05.000,124,11124781,-795,0,1746350764,12641.036286049995,110.73682704000385,54336.838697520005 2025-05-04,09:26:06.000,124,11124763,-795,0,1746350765,12641.164275939991,110.75797443000192,54336.887607360004 2025-05-04,09:26:07.000,124,11124725,-795,0,1746350766,12641.17101225,110.70863051999913,54336.908568720006 2025-05-04,09:26:08.000,124,11124794,-795,0,1746350767,12641.144067009991,110.70863051999913,54336.85965888001 2025-05-04,09:26:09.000,124,11124712,-795,0,1746350768,12640.98913188,110.63813921999827,54336.53126424 2025-05-04,09:26:10.000,124,11124741,-795,0,1746350769,12641.00260449999,110.62404095999955,54336.87363312 2025-05-04,09:26:11.000,124,11124713,-795,0,1746350770,12640.935241399995,110.63813921999827,54336.87363312 2025-05-04,09:26:12.000,124,11124727,-795,0,1746350771,12641.00934081,110.60994270000083,54336.95049144001 2025-05-04,09:26:13.000,124,11124721,-795,0,1746350772,12640.955450329995,110.55354965999868,54336.76183920001 2025-05-04,09:26:14.000,124,11124732,-795,0,1746350773,12640.874614609995,110.5324022700006,54336.573186960006 2025-05-04,09:26:15.000,124,11124716,-795,0,1746350774,12640.86114198999,110.53945139999996,54336.63607104 2025-05-04,09:26:16.000,124,11124723,-795,0,1746350775,12640.8678783,110.5324022700006,54336.77581344 2025-05-04,09:26:17.000,124,11124661,-795,0,1746350776,12640.86114198999,110.52535314000124,54336.87363312 2025-05-04,09:26:18.000,124,11124746,-795,0,1746350777,12640.84093305999,110.45486184000038,54336.92254296 2025-05-04,09:26:19.000,124,11124781,-795,0,1746350778,12640.78704258,110.44781271000102,54336.80376192 2025-05-04,09:26:20.000,124,11124738,-795,0,1746350779,12640.773569959994,110.44076358000166,54336.83171040001 2025-05-04,09:26:21.000,124,11124687,-795,0,1746350780,12640.80725151,110.45486184000038,54336.49632864001 2025-05-04,09:26:22.000,124,11124730,-795,0,1746350781,12640.894823539995,110.39846879999823,54336.719916480004 2025-05-04,09:26:23.000,124,11124730,-795,0,1746350782,12640.88808723,110.37732141000015,54336.70594224 2025-05-04,09:26:24.000,124,11124714,-795,0,1746350783,12640.935241399995,110.35617402000207,54336.69196800001 2025-05-04,09:26:25.000,124,11124688,-795,0,1746350784,12640.854405679995,110.320928369998,54336.71292936001 2025-05-04,09:26:26.000,124,11124760,-795,0,1746350785,12640.92850509,110.25043707000441,54336.83171040001 2025-05-04,09:26:27.000,124,11124714,-795,0,1746350786,12641.02954974,110.25748620000377,54336.88062024001 2025-05-04,09:26:28.000,124,11124764,-795,0,1746350787,12641.096912839996,110.17289664000418,54336.9714528 2025-05-04,09:26:29.000,124,11124742,-795,0,1746350788,12641.11038546,110.2222405499997,54336.68498088001 2025-05-04,09:26:30.000,124,11124743,-795,0,1746350789,12641.157539629996,110.17289664000418,54336.622096800005 2025-05-04,09:26:31.000,124,11124757,-795,0,1746350790,12641.272056900001,110.15174924999883,54336.71292936001 2025-05-04,09:26:32.000,124,11124729,-795,0,1746350791,12641.373101550002,110.13765099000011,54336.77581344 2025-05-04,09:26:33.000,124,11124697,-795,0,1746350792,12641.379837859997,110.10945447000267,54337.02734976001 2025-05-04,09:26:34.000,124,11124757,-795,0,1746350793,12641.460673579997,110.0742088199986,54337.02734976001 2025-05-04,09:26:35.000,124,11124762,-795,0,1746350794,12641.420255719997,110.0742088199986,54336.838697520005 2025-05-04,09:26:36.000,124,11124735,-795,0,1746350795,12641.433728340002,110.02486491000309,54336.87363312 2025-05-04,09:26:37.000,124,11124726,-795,0,1746350796,12641.568454539993,110.10945447000267,54336.82472328 2025-05-04,09:26:38.000,124,11124736,-795,0,1746350797,12641.629081329993,110.06715968999924,54336.91555584 2025-05-04,09:26:39.000,124,11124717,-795,0,1746350798,12641.568454539993,110.06011055999988,54336.85267176001 2025-05-04,09:26:40.000,124,11124764,-795,0,1746350799,12641.602136089998,110.05306143000053,54336.78280056001 2025-05-04,09:26:41.000,124,11124662,-795,0,1746350800,12641.676235499988,110.01781578000373,54337.14613080001 2025-05-04,09:26:42.000,124,11124731,-795,0,1746350801,12641.676235499988,109.99666838999838,54337.23696336001 2025-05-04,09:26:43.000,124,11124769,-795,0,1746350802,12641.676235499988,110.01781578000373,54337.1810664 2025-05-04,09:26:44.000,124,11124723,-795,0,1746350803,12641.602136089998,110.01076665000437,54336.838697520005 2025-05-04,09:26:45.000,124,11124716,-795,0,1746350804,12641.581927159998,109.98961925999902,54336.90158160001 2025-05-04,09:26:46.000,124,11124768,-795,0,1746350805,12641.689708119993,109.98257012999966,54337.06228536 2025-05-04,09:26:47.000,124,11124744,-795,0,1746350806,12641.682971809998,109.98257012999966,54337.08324672 2025-05-04,09:26:48.000,124,11124750,-795,0,1746350807,12641.662762879998,109.93322622000414,54337.20901488 2025-05-04,09:26:49.000,124,11124702,-795,0,1746350808,12641.480882509997,109.84863666000456,54337.09722096001 2025-05-04,09:26:50.000,124,11124752,-795,0,1746350809,12641.602136089998,109.89798057000007,54337.22997624 2025-05-04,09:26:51.000,124,11124741,-795,0,1746350810,12641.507827749992,109.93322622000414,54337.19504064001 2025-05-04,09:26:52.000,124,11124690,-795,0,1746350811,12641.501091439997,109.91912795999815,54336.94350432 2025-05-04,09:26:53.000,124,11124770,-795,0,1746350812,12641.514564060002,109.91912795999815,54337.20901488 2025-05-04,09:26:54.000,124,11124777,-795,0,1746350813,12641.487618819992,109.88388231000135,54337.1111952 2025-05-04,09:26:55.000,124,11124718,-795,0,1746350814,12641.440464649997,109.876833180002,54337.14613080001 2025-05-04,09:26:56.000,124,11124732,-795,0,1746350815,12641.426992029992,109.80634188000113,54337.50247392001 2025-05-04,09:26:57.000,124,11124655,-795,0,1746350816,12641.319211069997,109.82044013999985,54337.52343528001 2025-05-04,09:26:58.000,124,11124745,-795,0,1746350817,12641.305738449992,109.7640470999977,54337.4954868 2025-05-04,09:26:59.000,124,11124764,-795,0,1746350818,12641.13059439,109.71470319000218,54337.35574440001 2025-05-04,09:27:00.000,124,11124719,-795,0,1746350819,12641.157539629996,109.7288014500009,54337.04831112001 2025-05-04,09:27:01.000,124,11124724,-795,0,1746350820,12641.04302235999,109.78519449000305,54337.03433688 2025-05-04,09:27:02.000,124,11124723,-795,0,1746350821,12641.04975867,109.72175232000154,54337.28587320001 2025-05-04,09:27:03.000,124,11124738,-795,0,1746350822,12640.98913188,109.71470319000218,54337.20901488 2025-05-04,09:27:04.000,124,11124686,-795,0,1746350823,12641.00934081,109.68650667000475,54337.48151256001 2025-05-04,09:27:05.000,124,11124694,-795,0,1746350824,12640.874614609995,109.6935558000041,54337.2509376 2025-05-04,09:27:06.000,124,11124711,-795,0,1746350825,12640.90829616,109.67240840999875,54337.35574440001 2025-05-04,09:27:07.000,124,11124674,-795,0,1746350826,12640.935241399995,109.67240840999875,54337.4256156 2025-05-04,09:27:08.000,124,11124713,-795,0,1746350827,12640.88808723,109.6653592799994,54337.1810664 2025-05-04,09:27:09.000,124,11124748,-795,0,1746350828,12640.84766937,109.68650667000475,54337.16709216001 2025-05-04,09:27:10.000,124,11124714,-795,0,1746350829,12640.874614609995,109.64421189000132,54337.125169440005 2025-05-04,09:27:11.000,124,11124686,-795,0,1746350830,12640.915032469995,109.6653592799994,54337.20202776 2025-05-04,09:27:12.000,124,11124738,-795,0,1746350831,12640.915032469995,109.65126102000067,54337.46753832 2025-05-04,09:27:13.000,124,11124729,-795,0,1746350832,12640.92176877999,109.65126102000067,54337.48849968 2025-05-04,09:27:14.000,124,11124731,-795,0,1746350833,12640.90829616,109.63716276000196,54337.37670576 2025-05-04,09:27:15.000,124,11124689,-795,0,1746350834,12640.874614609995,109.6301136300026,54337.18805352001 2025-05-04,09:27:16.000,124,11124709,-795,0,1746350835,12640.955450329995,109.6653592799994,54337.076259600006 2025-05-04,09:27:17.000,124,11124670,-795,0,1746350836,12640.935241399995,109.70765406000282,54337.13914368 2025-05-04,09:27:18.000,124,11124742,-795,0,1746350837,12641.08344021999,109.71470319000218,54337.222989120004 2025-05-04,09:27:19.000,124,11124721,-795,0,1746350838,12641.076703909996,109.75699796999834,54337.14613080001 2025-05-04,09:27:20.000,124,11124731,-795,0,1746350839,12641.164275939991,109.72175232000154,54337.48151256001 2025-05-04,09:27:21.000,124,11124694,-795,0,1746350840,12641.218166419996,109.70765406000282,54337.579332240006 2025-05-04,09:27:22.000,124,11124769,-795,0,1746350841,12641.251847970001,109.71470319000218,54337.55138376001 2025-05-04,09:27:23.000,124,11124754,-795,0,1746350842,12641.211430110001,109.72175232000154,54337.36971864 2025-05-04,09:27:24.000,124,11124775,-795,0,1746350843,12641.272056900001,109.79224362000241,54337.18805352001 2025-05-04,09:27:25.000,124,11124732,-795,0,1746350844,12641.258584279996,109.79224362000241,54337.222989120004 2025-05-04,09:27:26.000,124,11124774,-795,0,1746350845,12641.386574169992,109.77814536000369,54337.22997624 2025-05-04,09:27:27.000,124,11124749,-795,0,1746350846,12641.420255719997,109.7640470999977,54337.53740952 2025-05-04,09:27:28.000,124,11124735,-795,0,1746350847,12641.467409889992,109.7640470999977,54337.68413904 2025-05-04,09:27:29.000,124,11124770,-795,0,1746350848,12641.420255719997,109.73585058000026,54337.628242080005 2025-05-04,09:27:30.000,124,11124751,-795,0,1746350849,12641.487618819992,109.74994883999898,54337.579332240006 2025-05-04,09:27:31.000,124,11124745,-795,0,1746350850,12641.534772990002,109.82044013999985,54337.390680000004 2025-05-04,09:27:32.000,124,11124728,-795,0,1746350851,12641.642553949998,109.75699796999834,54337.48849968 2025-05-04,09:27:33.000,124,11124723,-795,0,1746350852,12641.642553949998,109.73585058000026,54337.4954868 2025-05-04,09:27:34.000,124,11124690,-795,0,1746350853,12641.689708119993,109.77814536000369,54337.45356408001 2025-05-04,09:27:35.000,124,11124744,-795,0,1746350854,12641.709917049993,109.7640470999977,54337.60728072 2025-05-04,09:27:36.000,124,11124725,-795,0,1746350855,12641.757071219989,109.73585058000026,54337.85182992 2025-05-04,09:27:37.000,124,11124656,-795,0,1746350856,12641.757071219989,109.77814536000369,54337.82388144 2025-05-04,09:27:38.000,124,11124714,-795,0,1746350857,12641.730125979993,109.78519449000305,54337.82388144 2025-05-04,09:27:39.000,124,11124717,-795,0,1746350858,12641.662762879998,109.7288014500009,54337.390680000004 2025-05-04,09:27:40.000,124,11124747,-795,0,1746350859,12641.662762879998,109.80634188000113,54337.51644816 2025-05-04,09:27:41.000,124,11124738,-795,0,1746350860,12641.649290259993,109.82044013999985,54337.565358 2025-05-04,09:27:42.000,124,11124726,-795,0,1746350861,12641.750334909993,109.84158752999792,54337.726061760004 2025-05-04,09:27:43.000,124,11124767,-795,0,1746350862,12641.730125979993,109.80634188000113,54337.99855944 2025-05-04,09:27:44.000,124,11124732,-795,0,1746350863,12641.723389669998,109.84158752999792,54337.99157232 2025-05-04,09:27:45.000,124,11124785,-635,0,1746350864,12641.608872399993,109.77814536000369,54337.795932960005 2025-05-04,09:27:46.000,124,11124697,-795,0,1746350865,12641.649290259993,109.8274892699992,54337.86580416001 2025-05-04,09:27:47.000,124,11124738,-795,0,1746350866,12641.642553949998,109.84158752999792,54337.726061760004 2025-05-04,09:27:48.000,124,11124712,-795,0,1746350867,12641.649290259993,109.83453839999856,54337.71907464001 2025-05-04,09:27:49.000,124,11124694,-795,0,1746350868,12641.581927159998,109.84158752999792,54337.7051004 2025-05-04,09:27:50.000,124,11124777,-795,0,1746350869,12641.568454539993,109.82044013999985,54337.69811328001 2025-05-04,09:27:51.000,124,11124747,-795,0,1746350870,12641.622345019998,109.8274892699992,54338.04048216 2025-05-04,09:27:52.000,124,11124653,-795,0,1746350871,12641.568454539993,109.80634188000113,54337.90073976 2025-05-04,09:27:53.000,124,11124721,-795,0,1746350872,12641.480882509997,109.74994883999898,54337.80292008 2025-05-04,09:27:54.000,124,11124712,-795,0,1746350873,12641.480882509997,109.79224362000241,54337.78894584001 2025-05-04,09:27:55.000,124,11124736,-795,0,1746350874,12641.507827749992,109.78519449000305,54337.64221632 2025-05-04,09:27:56.000,124,11124767,-795,0,1746350875,12641.554981920002,109.78519449000305,54337.7749716 2025-05-04,09:27:57.000,124,11124727,-795,0,1746350876,12641.501091439997,109.73585058000026,54337.71208752 2025-05-04,09:27:58.000,124,11124778,-795,0,1746350877,12641.507827749992,109.7640470999977,54337.90073976 2025-05-04,09:27:59.000,124,11124727,-795,0,1746350878,12641.534772990002,109.67240840999875,54338.02650792001 2025-05-04,09:28:00.000,124,11124721,-795,0,1746350879,12641.534772990002,109.6935558000041,54338.00554656001 2025-05-04,09:28:01.000,124,11124679,-795,0,1746350880,12641.561718229997,109.61601537000388,54338.11035336 2025-05-04,09:28:02.000,124,11124745,-795,0,1746350881,12641.575190850002,109.61601537000388,54337.78894584001 2025-05-04,09:28:03.000,124,11124737,-795,0,1746350882,12641.548245609993,109.56667146000109,54337.69811328001 2025-05-04,09:28:04.000,124,11124727,-795,0,1746350883,12641.494355130002,109.55257320000237,54337.61426784 2025-05-04,09:28:05.000,124,11124696,-795,0,1746350884,12641.528036679993,109.48913103000086,54337.57234512001 2025-05-04,09:28:06.000,124,11124763,-795,0,1746350885,12641.642553949998,109.48913103000086,54338.05445640001 2025-05-04,09:28:07.000,124,11124764,-795,0,1746350886,12641.723389669998,109.43978711999807,54338.15227608001 2025-05-04,09:28:08.000,124,11124737,-795,0,1746350887,12641.757071219989,109.46093451000343,54338.131314720005 2025-05-04,09:28:09.000,124,11124679,-795,0,1746350888,12641.649290259993,109.42568885999935,54337.76099736 2025-05-04,09:28:10.000,124,11124761,-795,0,1746350889,12641.709917049993,109.45388538000407,54337.75401024 2025-05-04,09:28:11.000,124,11124733,-795,0,1746350890,12641.770543839993,109.45388538000407,54337.69811328001 2025-05-04,09:28:12.000,124,11124726,-795,0,1746350891,12641.831170629994,109.42568885999935,54337.87279128 2025-05-04,09:28:13.000,124,11124748,-795,0,1746350892,12641.844643249999,109.41863973,54337.83785568001 2025-05-04,09:28:14.000,124,11124772,-795,0,1746350893,12641.871588489994,109.43273798999871,54338.089392 2025-05-04,09:28:15.000,124,11124767,-795,0,1746350894,12641.89853372999,109.41863973,54338.05445640001 2025-05-04,09:28:16.000,124,11124705,-795,0,1746350895,12642.01978730999,109.41863973,54338.131314720005 2025-05-04,09:28:17.000,124,11124748,-795,0,1746350896,12642.013050999994,109.3833940800032,54338.05445640001 2025-05-04,09:28:18.000,124,11124762,-795,0,1746350897,12642.01978730999,109.40454147000128,54337.86580416001 2025-05-04,09:28:19.000,124,11124716,-795,0,1746350898,12642.01978730999,109.41159060000064,54337.71907464001 2025-05-04,09:28:20.000,124,11124724,-795,0,1746350899,12642.03999623999,109.3833940800032,54337.7749716 2025-05-04,09:28:21.000,124,11124759,-795,0,1746350900,12641.99957837999,109.3833940800032,54337.795932960005 2025-05-04,09:28:22.000,124,11124761,-755,0,1746350901,12642.134304579995,109.3833940800032,54338.15227608001 2025-05-04,09:28:23.000,124,11124767,-795,0,1746350902,12642.1477772,109.39749234000192,54338.20118592001 2025-05-04,09:28:24.000,124,11124722,-795,0,1746350903,12642.194931369995,109.34814842999913,54338.229134400004 2025-05-04,09:28:25.000,124,11124768,-795,0,1746350904,12642.14104088999,109.34109929999977,54337.95663672001 2025-05-04,09:28:26.000,124,11124717,-795,0,1746350905,12642.12083195999,109.32700104000105,54337.90772688001 2025-05-04,09:28:27.000,124,11124775,-795,0,1746350906,12642.10735934,109.34814842999913,54337.93567536001 2025-05-04,09:28:28.000,124,11124743,-795,0,1746350907,12642.10062302999,109.32700104000105,54337.90073976 2025-05-04,09:28:29.000,124,11124744,-795,0,1746350908,12642.02652362,109.30585365000297,54338.10336624001 2025-05-04,09:28:30.000,124,11124710,-795,0,1746350909,12641.912006349994,109.29175539000425,54337.93567536001 2025-05-04,09:28:31.000,124,11124778,-795,0,1746350910,12641.925478969999,109.24946061000082,54338.14528896 2025-05-04,09:28:32.000,124,11124747,-795,0,1746350911,12641.817698009989,109.22126409000339,54338.082404880006 2025-05-04,09:28:33.000,124,11124674,-795,0,1746350912,12641.770543839993,109.20716583000467,54337.87279128 2025-05-04,09:28:34.000,124,11124778,-795,0,1746350913,12641.615608710003,109.21421496000403,54337.69112616001 2025-05-04,09:28:35.000,124,11124729,-795,0,1746350914,12641.622345019998,109.16487105000124,54337.893752640004 2025-05-04,09:28:36.000,124,11124736,-795,0,1746350915,12641.440464649997,109.15782192000188,54337.71907464001 2025-05-04,09:28:37.000,124,11124746,-795,0,1746350916,12641.386574169992,109.09437975000037,54338.04746928 2025-05-04,09:28:38.000,124,11124724,-795,0,1746350917,12641.305738449992,109.11552713999845,54338.082404880006 2025-05-04,09:28:39.000,124,11124739,-795,0,1746350918,12641.238375349996,109.0732323600023,54338.089392 2025-05-04,09:28:40.000,124,11124763,-795,0,1746350919,12641.144067009991,109.0238884499995,54337.97061096 2025-05-04,09:28:41.000,124,11124714,-795,0,1746350920,12641.15080332,109.01683932000014,54337.795932960005 2025-05-04,09:28:42.000,124,11124747,-795,0,1746350921,12641.117121769996,109.04503584000486,54337.76798448001 2025-05-04,09:28:43.000,124,11124771,-795,0,1746350922,12641.00934081,109.03798670999822,54337.726061760004 2025-05-04,09:28:44.000,124,11124720,-795,0,1746350923,12640.88808723,109.05913410000358,54337.558370880004 2025-05-04,09:28:45.000,124,11124727,-795,0,1746350924,12640.82746044,109.03798670999822,54337.795932960005 2025-05-04,09:28:46.000,124,11124769,-795,0,1746350925,12640.854405679995,108.98159367000335,54337.963623840005 2025-05-04,09:28:47.000,124,11124736,-795,0,1746350926,12640.8678783,108.94634801999928,54337.90772688001 2025-05-04,09:28:48.000,124,11124748,-795,0,1746350927,12640.82072412999,108.95339714999864,54337.75401024 2025-05-04,09:28:49.000,124,11124703,-795,0,1746350928,12640.73988840999,108.86175845999969,54337.50247392001 2025-05-04,09:28:50.000,124,11124699,-795,0,1746350929,12640.712943169994,108.89700411000376,54337.460551200005 2025-05-04,09:28:51.000,124,11124712,-795,0,1746350930,12640.672525309994,108.87585671999841,54337.4256156 2025-05-04,09:28:52.000,124,11124723,-795,0,1746350931,12640.685997929999,108.81241455000418,54337.61426784 2025-05-04,09:28:53.000,124,11124726,-795,0,1746350932,12640.665788999999,108.83356194000226,54337.66317768 2025-05-04,09:28:54.000,124,11124710,-795,0,1746350933,12640.531062799993,108.76307064000139,54337.460551200005 2025-05-04,09:28:55.000,124,11124698,-795,0,1746350934,12640.537799109989,108.75602151000203,54337.37670576 2025-05-04,09:28:56.000,124,11124741,-755,0,1746350935,12640.578216969989,108.78421802999947,54337.341770160005 2025-05-04,09:28:57.000,124,11124710,-715,0,1746350936,12640.564744349998,108.74897238000267,54337.25792472 2025-05-04,09:28:58.000,124,11124729,-795,0,1746350937,12640.531062799993,108.72077585999796,54337.20901488 2025-05-04,09:28:59.000,124,11124730,-795,0,1746350938,12640.436754459988,108.76307064000139,54337.13215656 2025-05-04,09:29:00.000,124,11124702,-795,0,1746350939,12640.483908629998,108.72077585999796,54337.27189896 2025-05-04,09:29:01.000,124,11124714,-795,0,1746350940,12640.450227079993,108.72077585999796,54337.28587320001 2025-05-04,09:29:02.000,124,11124715,-795,0,1746350941,12640.504117559998,108.77011977000075,54337.460551200005 2025-05-04,09:29:03.000,124,11124689,-795,0,1746350942,12640.531062799993,108.77011977000075,54337.40465424001 2025-05-04,09:29:04.000,124,11124745,-795,0,1746350943,12640.558008039989,108.81241455000418,54337.15311792 2025-05-04,09:29:05.000,124,11124703,-795,0,1746350944,12640.504117559998,108.86175845999969,54336.85965888001 2025-05-04,09:29:06.000,124,11124643,-795,0,1746350945,12640.564744349998,108.8265128100029,54336.92254296 2025-05-04,09:29:07.000,124,11124732,-795,0,1746350946,12640.638843759989,108.8899549800044,54337.02036264001 2025-05-04,09:29:08.000,124,11124777,-795,0,1746350947,12640.638843759989,108.86175845999969,54337.22997624 2025-05-04,09:29:09.000,124,11124730,-795,0,1746350948,12640.632107449994,108.88290584999777,54337.27189896 2025-05-04,09:29:10.000,124,11124691,-795,0,1746350949,12640.638843759989,108.90405324000312,54337.15311792 2025-05-04,09:29:11.000,124,11124685,-795,0,1746350950,12640.685997929999,108.93224976000056,54337.10420808 2025-05-04,09:29:12.000,124,11124728,-795,0,1746350951,12640.76683365,108.93929888999992,54337.041324 2025-05-04,09:29:13.000,124,11124770,-795,0,1746350952,12640.773569959994,108.94634801999928,54337.04831112001 2025-05-04,09:29:14.000,124,11124757,-795,0,1746350953,12640.76009733999,108.91815150000184,54336.99940128001 2025-05-04,09:29:15.000,124,11124733,-795,0,1746350954,12640.712943169994,108.93224976000056,54336.95049144001 2025-05-04,09:29:16.000,124,11124746,-795,0,1746350955,12640.645580069999,108.89700411000376,54337.16010504 2025-05-04,09:29:17.000,124,11124688,-795,0,1746350956,12640.67926161999,108.84766020000097,54337.30683456 2025-05-04,09:29:18.000,124,11124698,-795,0,1746350957,12640.692734239994,108.85470933000033,54337.32779592 2025-05-04,09:29:19.000,124,11124702,-795,0,1746350958,12640.611898519994,108.81946368000354,54336.9714528 2025-05-04,09:29:20.000,124,11124710,-795,0,1746350959,12640.578216969989,108.79126715999882,54336.75485208 2025-05-04,09:29:21.000,124,11124690,-715,0,1746350960,12640.531062799993,108.76307064000139,54336.88062024001 2025-05-04,09:29:22.000,124,11124716,-795,0,1746350961,12640.477172319988,108.77011977000075,54336.85267176001 2025-05-04,09:29:23.000,124,11124783,-795,0,1746350962,12640.355918740002,108.72077585999796,54336.96446568 2025-05-04,09:29:24.000,124,11124728,-795,0,1746350963,12640.322237189997,108.67143195000244,54336.92254296 2025-05-04,09:29:25.000,124,11124736,-795,0,1746350964,12640.254874090002,108.64323542999773,54336.92254296 2025-05-04,09:29:26.000,124,11124739,-795,0,1746350965,12640.275083020002,108.58684239000286,54336.957478560005 2025-05-04,09:29:27.000,124,11124726,-795,0,1746350966,12640.227928849992,108.57274413000414,54336.77581344 2025-05-04,09:29:28.000,124,11124721,-795,0,1746350967,12640.207719919992,108.54454760999943,54336.6570324 2025-05-04,09:29:29.000,124,11124729,-795,0,1746350968,12640.046048479991,108.47405630999856,54336.37754760001 2025-05-04,09:29:30.000,124,11124718,-795,0,1746350969,12640.120147889997,108.49520370000391,54336.44741880001 2025-05-04,09:29:31.000,124,11124731,-795,0,1746350970,12640.066257409992,108.41061414000433,54336.622096800005 2025-05-04,09:29:32.000,124,11124699,-795,0,1746350971,12640.140356819997,108.38946674999897,54336.73389072001 2025-05-04,09:29:33.000,124,11124718,-795,0,1746350972,12640.133620510001,108.35422110000218,54336.66401952001 2025-05-04,09:29:34.000,124,11124708,-795,0,1746350973,12640.072993720001,108.34717197000282,54336.52427712001 2025-05-04,09:29:35.000,124,11124773,-795,0,1746350974,12640.113411580001,108.30487718999939,54336.2028696 2025-05-04,09:29:36.000,124,11124720,-795,0,1746350975,12640.187510989992,108.23438588999852,54336.39152184 2025-05-04,09:29:37.000,124,11124746,-795,0,1746350976,12640.140356819997,108.185041980003,54336.18889536001 2025-05-04,09:29:38.000,124,11124775,-795,0,1746350977,12640.207719919992,108.16389458999765,54336.30767640001 2025-05-04,09:29:39.000,124,11124736,-795,0,1746350978,12640.174038370002,108.14274719999958,54336.42645744001 2025-05-04,09:29:40.000,124,11124706,-795,0,1746350979,12640.153829440002,108.10045242000342,54336.405496080006 2025-05-04,09:29:41.000,124,11124756,-795,0,1746350980,12640.126884199992,108.04405938000127,54336.35658624001 2025-05-04,09:29:42.000,124,11124731,-795,0,1746350981,12640.167302059992,108.01586286000384,54336.454405920005 2025-05-04,09:29:43.000,124,11124739,-795,0,1746350982,12640.072993720001,107.95242069000233,54336.12601128 2025-05-04,09:29:44.000,124,11124722,-795,0,1746350983,12640.126884199992,107.91717503999826,54336.24479232 2025-05-04,09:29:45.000,124,11124748,-795,0,1746350984,12640.039312169996,107.88192939000146,54336.216843840004 2025-05-04,09:29:46.000,124,11124705,-795,0,1746350985,12639.924794899991,107.82553634999931,54336.00723024 2025-05-04,09:29:47.000,124,11124712,-795,0,1746350986,12639.91132228,107.73389766000037,54336.1329984 2025-05-04,09:29:48.000,124,11124750,-795,0,1746350987,12639.857431799996,107.69865201000357,54336.237805200006 2025-05-04,09:29:49.000,124,11124719,-795,0,1746350988,12639.796805009995,107.62111158000334,54336.2028696 2025-05-04,09:29:50.000,124,11124732,-795,0,1746350989,12639.78333238999,107.61406245000398,54335.91639768 2025-05-04,09:29:51.000,124,11124726,-795,0,1746350990,12639.736178219995,107.55062028000248,54335.86050072 2025-05-04,09:29:52.000,124,11124714,-795,0,1746350991,12639.736178219995,107.54357115000312,54335.97229464001 2025-05-04,09:29:53.000,124,11124767,-795,0,1746350992,12639.66881512,107.43078506999882,54335.86050072 2025-05-04,09:29:54.000,124,11124744,-795,0,1746350993,12639.574506779994,107.38849029000266,54335.99325600001 2025-05-04,09:29:55.000,124,11124693,-795,0,1746350994,12639.372417479994,107.30390073000308,54335.69280984 2025-05-04,09:29:56.000,124,11124688,-795,0,1746350995,12639.379153789989,107.26865507999901,54335.96530752 2025-05-04,09:29:57.000,124,11124754,-795,0,1746350996,12639.392626409994,107.19816377999814,54336.06312720001 2025-05-04,09:29:58.000,124,11124722,-795,0,1746350997,12639.379153789989,107.12767248000455,54335.82556512001 2025-05-04,09:29:59.000,124,11124716,-795,0,1746350998,12639.217482349988,107.0712794400024,54335.75569392001 2025-05-04,09:30:00.000,124,11124730,-795,0,1746350999,12639.183800799998,107.0712794400024,54335.74171968 2025-05-04,09:30:01.000,124,11124712,-795,0,1746351000,12639.143382939998,106.93029684000066,54335.80460376001 2025-05-04,09:30:02.000,124,11124737,-795,0,1746351001,12639.035601980002,106.88800206000451,54335.91639768 2025-05-04,09:30:03.000,124,11124742,-795,0,1746351002,12638.981711499997,106.8598055399998,54335.9583204 2025-05-04,09:30:04.000,124,11124714,-795,0,1746351003,12638.846985299992,106.74701946000278,54335.76966816 2025-05-04,09:30:05.000,124,11124755,-795,0,1746351004,12638.75267696,106.66242990000319,54335.76268104 2025-05-04,09:30:06.000,124,11124750,-795,0,1746351005,12638.873930540001,106.65538077000383,54335.8884492 2025-05-04,09:30:07.000,124,11124720,-795,0,1746351006,12638.840248989996,106.55669294999825,54335.89543632001 2025-05-04,09:30:08.000,124,11124746,-795,0,1746351007,12638.759413269996,106.52849643000081,54335.783642400005 2025-05-04,09:30:09.000,124,11124682,-795,0,1746351008,12638.63142338,106.42980861000251,54335.58800304001 2025-05-04,09:30:10.000,124,11124720,-795,0,1746351009,12638.5101698,106.38751382999908,54335.832552240005 2025-05-04,09:30:11.000,124,11124724,-795,0,1746351010,12638.48996087,106.30997339999885,54335.881462080004 2025-05-04,09:30:12.000,124,11124749,-795,0,1746351011,12638.42933408,106.22538383999927,54335.951333280005 2025-05-04,09:30:13.000,124,11124767,-795,0,1746351012,12638.375443599994,106.1689908000044,54335.86748784 2025-05-04,09:30:14.000,124,11124746,-795,0,1746351013,12638.32828943,106.10554863000289,54335.67883560001 2025-05-04,09:30:15.000,124,11124696,-795,0,1746351014,12638.247453709999,106.04915559000074,54335.67883560001 2025-05-04,09:30:16.000,124,11124715,-795,0,1746351015,12638.200299539989,105.99276254999859,54335.76966816 2025-05-04,09:30:17.000,124,11124670,-795,0,1746351016,12638.105991199998,105.908172989999,54335.76966816 2025-05-04,09:30:18.000,124,11124750,-795,0,1746351017,12638.052100719993,105.8729273400022,54335.96530752 2025-05-04,09:30:19.000,124,11124749,-795,0,1746351018,12637.924110829998,105.87997647000157,54335.76966816 2025-05-04,09:30:20.000,124,11124732,-795,0,1746351019,12637.910638209993,105.76014125999791,54335.85351360001 2025-05-04,09:30:21.000,124,11124767,-795,0,1746351020,12637.883692969997,105.8094851700007,54335.59499016 2025-05-04,09:30:22.000,124,11124743,-795,0,1746351021,12637.910638209993,105.73899386999983,54335.734732560006 2025-05-04,09:30:23.000,124,11124787,-795,0,1746351022,12637.870220349992,105.72489561000111,54335.63691288001 2025-05-04,09:30:24.000,124,11124775,-795,0,1746351023,12637.856747730002,105.65440431000025,54335.713771200004 2025-05-04,09:30:25.000,124,11124673,-795,0,1746351024,12637.755703080002,105.64735518000089,54335.832552240005 2025-05-04,09:30:26.000,124,11124727,-795,0,1746351025,12637.755703080002,105.56981475000066,54335.99325600001 2025-05-04,09:30:27.000,124,11124771,-795,0,1746351026,12637.762439389997,105.54866736000258,54336.00723024 2025-05-04,09:30:28.000,124,11124769,-795,0,1746351027,12637.755703080002,105.51342170999851,54336.02120448001 2025-05-04,09:30:29.000,124,11124723,-795,0,1746351028,12637.722021529997,105.50637257999915,54335.734732560006 2025-05-04,09:30:30.000,124,11124750,-795,0,1746351029,12637.688339979992,105.47112693000236,54335.76966816 2025-05-04,09:30:31.000,124,11124751,-795,0,1746351030,12637.580559019996,105.464077800003,54335.7487068 2025-05-04,09:30:32.000,124,11124768,-795,0,1746351031,12637.661394739996,105.38653737000277,54335.902423440006 2025-05-04,09:30:33.000,124,11124647,-795,0,1746351032,12637.526668539991,105.37243911000405,54336.08408856 2025-05-04,09:30:34.000,124,11124747,-795,0,1746351033,12637.499723299996,105.3160460700019,54336.0980628 2025-05-04,09:30:35.000,124,11124730,-795,0,1746351034,12637.378469719995,105.28080041999783,54335.97229464001 2025-05-04,09:30:36.000,124,11124775,-795,0,1746351035,12637.297633999995,105.25965302999975,54336.03517872 2025-05-04,09:30:37.000,124,11124802,-795,0,1746351036,12637.32457923999,105.23850564000168,54335.89543632001 2025-05-04,09:30:38.000,124,11124733,-795,0,1746351037,12637.32457923999,105.19621085999825,54335.98626888 2025-05-04,09:30:39.000,124,11124725,-795,0,1746351038,12637.21006197,105.17506347000017,54335.83953936 2025-05-04,09:30:40.000,124,11124731,-795,0,1746351039,12637.18985304,105.11162129999866,54335.72774544001 2025-05-04,09:30:41.000,124,11124756,-795,0,1746351040,12637.14269886999,105.11162129999866,54336.14697264 2025-05-04,09:30:42.000,124,11124747,-795,0,1746351041,12637.12248993999,105.04817913000443,54336.13998552001 2025-05-04,09:30:43.000,124,11124761,-795,0,1746351042,12637.08207207999,105.06227739000315,54336.15395976 2025-05-04,09:30:44.000,124,11124779,-755,0,1746351043,12637.021445289989,105.02703173999907,54335.98626888 2025-05-04,09:30:45.000,124,11124702,-795,0,1746351044,12636.927136949998,105.01293348000036,54335.86050072 2025-05-04,09:30:46.000,124,11124732,-795,0,1746351045,12637.028181599999,105.04817913000443,54336.049152960004 2025-05-04,09:30:47.000,124,11124740,-795,0,1746351046,12637.001236359989,105.005884350001,54336.03517872 2025-05-04,09:30:48.000,124,11124780,-795,0,1746351047,12636.906928019998,105.01293348000036,54336.02120448001 2025-05-04,09:30:49.000,124,11124642,-795,0,1746351048,12636.751992889993,104.94949130999885,54336.00723024 2025-05-04,09:30:50.000,124,11124751,-795,0,1746351049,12636.826092299998,104.96358957000484,54336.070114320006 2025-05-04,09:30:51.000,124,11124723,-795,0,1746351050,12636.765465509998,104.99883522000164,54336.10504992 2025-05-04,09:30:52.000,124,11124713,-795,0,1746351051,12636.792410749993,105.01293348000036,54336.0980628 2025-05-04,09:30:53.000,124,11124732,-795,0,1746351052,12636.785674439998,105.01998260999972,54336.03517872 2025-05-04,09:30:54.000,124,11124727,-795,0,1746351053,12636.778938130003,105.005884350001,54335.97928176 2025-05-04,09:30:55.000,124,11124769,-795,0,1746351054,12636.745256579998,105.02703173999907,54335.98626888 2025-05-04,09:30:56.000,124,11124780,-795,0,1746351055,12636.691366099993,105.01293348000036,54336.09107568001 2025-05-04,09:30:57.000,124,11124710,-795,0,1746351056,12636.704838719997,105.04817913000443,54336.32165064 2025-05-04,09:30:58.000,124,11124685,-795,0,1746351057,12636.765465509998,105.01293348000036,54336.30068928 2025-05-04,09:30:59.000,124,11124773,-795,0,1746351058,12636.698102410002,105.04112999999779,54336.26575368 2025-05-04,09:31:00.000,124,11124730,-795,0,1746351059,12636.718311340002,105.02703173999907,54336.03517872 2025-05-04,09:31:01.000,124,11124783,-795,0,1746351060,12636.684629789997,105.0693265200025,54335.92338480001 2025-05-04,09:31:02.000,124,11124750,-795,0,1746351061,12636.711575029993,105.06227739000315,54336.04216584001 2025-05-04,09:31:03.000,124,11124735,-795,0,1746351062,12636.731783959993,105.1045721699993,54336.07710144 2025-05-04,09:31:04.000,124,11124712,-795,0,1746351063,12636.751992889993,105.09047391000058,54336.44741880001 2025-05-04,09:31:05.000,124,11124734,-795,0,1746351064,12636.745256579998,105.09752303999994,54336.46838016 2025-05-04,09:31:06.000,124,11124783,-795,0,1746351065,12636.698102410002,105.1045721699993,54336.405496080006 2025-05-04,09:31:07.000,124,11124751,-795,0,1746351066,12636.650948239992,105.11867042999802,54336.29370216 2025-05-04,09:31:08.000,124,11124756,-795,0,1746351067,12636.664420859997,105.12571956000465,54336.000243120005 2025-05-04,09:31:09.000,124,11124712,-795,0,1746351068,12636.664420859997,105.14686695000273,54336.18190824001 2025-05-04,09:31:10.000,124,11124752,-795,0,1746351069,12636.731783959993,105.2173582500036,54336.14697264 2025-05-04,09:31:11.000,124,11124705,-795,0,1746351070,12636.684629789997,105.19621085999825,54336.11203704001 2025-05-04,09:31:12.000,124,11124694,-795,0,1746351071,12636.704838719997,105.21030912000424,54336.24479232 2025-05-04,09:31:13.000,124,11124708,-795,0,1746351072,12636.725047649998,105.23850564000168,54336.43344456 2025-05-04,09:31:14.000,124,11124766,-795,0,1746351073,12636.772201819993,105.2526039000004,54336.405496080006 2025-05-04,09:31:15.000,124,11124736,-795,0,1746351074,12636.704838719997,105.30899694000254,54336.26575368 2025-05-04,09:31:16.000,124,11124743,-795,0,1746351075,12636.745256579998,105.32309520000126,54336.1329984 2025-05-04,09:31:17.000,124,11124725,-795,0,1746351076,12636.839564919988,105.37948824000341,54336.23081808001 2025-05-04,09:31:18.000,124,11124707,-795,0,1746351077,12636.920400639989,105.4147338900002,54336.30068928 2025-05-04,09:31:19.000,124,11124721,-795,0,1746351078,12636.846301229998,105.47112693000236,54336.24479232 2025-05-04,09:31:20.000,124,11124751,-795,0,1746351079,12636.866510159998,105.50637257999915,54336.35658624001 2025-05-04,09:31:21.000,124,11124722,-795,0,1746351080,12636.954082189994,105.51342170999851,54336.49632864001 2025-05-04,09:31:22.000,124,11124744,-795,0,1746351081,12636.927136949998,105.53456910000386,54336.49632864001 2025-05-04,09:31:23.000,124,11124729,-795,0,1746351082,12636.913664329993,105.60506040000473,54336.49632864001 2025-05-04,09:31:24.000,124,11124741,-795,0,1746351083,12636.933873259994,105.66850256999896,54336.167934000005 2025-05-04,09:31:25.000,124,11124755,-795,0,1746351084,12636.886719089998,105.69669909000368,54336.22383096 2025-05-04,09:31:26.000,124,11124757,-795,0,1746351085,12637.028181599999,105.73194474000047,54336.37754760001 2025-05-04,09:31:27.000,124,11124740,-795,0,1746351086,12637.075335769994,105.79538691000198,54336.39850896001 2025-05-04,09:31:28.000,124,11124717,-795,0,1746351087,12637.048390529999,105.81653430000006,54336.573186960006 2025-05-04,09:31:29.000,124,11124732,-795,0,1746351088,12636.906928019998,105.80243604000134,54336.32863776001 2025-05-04,09:31:30.000,124,11124798,-795,0,1746351089,12637.048390529999,105.83063255999878,54336.39850896001 2025-05-04,09:31:31.000,124,11124735,-795,0,1746351090,12637.095544699994,105.93636951000371,54336.32165064 2025-05-04,09:31:32.000,124,11124734,-795,0,1746351091,12637.16290779999,106.00686081000458,54336.37056048 2025-05-04,09:31:33.000,124,11124757,-795,0,1746351092,12637.135962559994,105.97161516000051,54336.39850896001 2025-05-04,09:31:34.000,124,11124811,-795,0,1746351093,12637.16964411,105.99981167999795,54336.37754760001 2025-05-04,09:31:35.000,124,11124750,-795,0,1746351094,12637.16290779999,105.98571341999923,54336.43344456 2025-05-04,09:31:36.000,124,11124706,-795,0,1746351095,12637.237007209995,105.96456603000115,54336.63607104 2025-05-04,09:31:37.000,124,11124731,-795,0,1746351096,12637.14269886999,105.99276254999859,54336.573186960006 2025-05-04,09:31:38.000,124,11124728,-795,0,1746351097,12637.16964411,105.99276254999859,54336.552225600004 2025-05-04,09:31:39.000,124,11124786,-795,0,1746351098,12637.034917909994,106.00686081000458,54336.14697264 2025-05-04,09:31:40.000,124,11124774,-795,0,1746351099,12637.007972669999,106.03505733000202,54336.119024160005 2025-05-04,09:31:41.000,124,11124727,-795,0,1746351100,12636.967554809999,106.02800820000266,54336.20985672001 2025-05-04,09:31:42.000,124,11124733,-795,0,1746351101,12636.933873259994,106.09145037000417,54336.03517872 2025-05-04,09:31:43.000,124,11124763,-795,0,1746351102,12636.967554809999,106.02800820000266,54336.42645744001 2025-05-04,09:31:44.000,124,11124751,-795,0,1746351103,12636.879982779988,106.07030297999881,54336.42645744001 2025-05-04,09:31:45.000,124,11124730,-795,0,1746351104,12636.826092299998,106.03505733000202,54336.36357336 2025-05-04,09:31:46.000,124,11124716,-795,0,1746351105,12636.684629789997,106.06325384999946,54336.167934000005 2025-05-04,09:31:47.000,124,11124701,-795,0,1746351106,12636.630739309992,106.03505733000202,54335.832552240005 2025-05-04,09:31:48.000,124,11124735,-795,0,1746351107,12636.684629789997,106.07735210999817,54335.93037192 2025-05-04,09:31:49.000,124,11124759,-795,0,1746351108,12636.597057760002,106.04210646000138,54335.8884492 2025-05-04,09:31:50.000,124,11124761,-795,0,1746351109,12636.469067869992,106.04915559000074,54335.6439 2025-05-04,09:31:51.000,124,11124749,-795,0,1746351110,12636.469067869992,106.01390994000394,54335.91639768 2025-05-04,09:31:52.000,124,11124759,-795,0,1746351111,12636.509485729992,106.02800820000266,54336.00723024 2025-05-04,09:31:53.000,124,11124720,-795,0,1746351112,12636.469067869992,106.00686081000458,54335.8884492 2025-05-04,09:31:54.000,124,11124739,-795,0,1746351113,12636.388232149991,105.98571341999923,54335.87447496001 2025-05-04,09:31:55.000,124,11124773,-795,0,1746351114,12636.448858939992,106.01390994000394,54335.62293864 2025-05-04,09:31:56.000,124,11124746,-795,0,1746351115,12636.448858939992,105.99981167999795,54335.45524776 2025-05-04,09:31:57.000,124,11124729,-795,0,1746351116,12636.347814289991,106.00686081000458,54335.24563416 2025-05-04,09:31:58.000,124,11124720,-795,0,1746351117,12636.408441079991,106.0209590700033,54335.35742808 2025-05-04,09:31:59.000,124,11124745,-795,0,1746351118,12636.529694659992,105.98571341999923,54335.713771200004 2025-05-04,09:32:00.000,124,11124736,-795,0,1746351119,12636.603794069997,105.97161516000051,54335.67883560001 2025-05-04,09:32:01.000,124,11124752,-795,0,1746351120,12636.691366099993,105.94341864000307,54335.69280984 2025-05-04,09:32:02.000,124,11124729,-795,0,1746351121,12636.839564919988,105.96456603000115,54335.497170480005 2025-05-04,09:32:03.000,124,11124746,-795,0,1746351122,12636.900191709989,105.95751690000179,54335.42031216001 2025-05-04,09:32:04.000,124,11124742,-795,0,1746351123,12636.947345879998,105.97161516000051,54335.21768568 2025-05-04,09:32:05.000,124,11124737,-795,0,1746351124,12637.007972669999,105.95046777000243,54335.18275008001 2025-05-04,09:32:06.000,124,11124771,-795,0,1746351125,12637.18311672999,105.97161516000051,54335.39236368001 2025-05-04,09:32:07.000,124,11124756,-795,0,1746351126,12637.26395244999,105.90112385999964,54335.53909320001 2025-05-04,09:32:08.000,124,11124709,-795,0,1746351127,12637.277425069995,105.93636951000371,54335.44127352001 2025-05-04,09:32:09.000,124,11124754,-795,0,1746351128,12637.33131555,105.88702560000092,54335.38537656 2025-05-04,09:32:10.000,124,11124765,-795,0,1746351129,12637.40541495999,105.91522211999836,54335.20371144001 2025-05-04,09:32:11.000,124,11124706,-795,0,1746351130,12637.46604174999,105.88702560000092,54335.063969040006 2025-05-04,09:32:12.000,124,11124756,-795,0,1746351131,12637.55361378,105.84473082000477,54335.14781448 2025-05-04,09:32:13.000,124,11124730,-795,0,1746351132,12637.580559019996,105.85882908000349,54335.18275008001 2025-05-04,09:32:14.000,124,11124724,-795,0,1746351133,12637.614240570001,105.85177995000413,54335.33646672 2025-05-04,09:32:15.000,124,11124739,-795,0,1746351134,12637.654658430001,105.79538691000198,54335.35742808 2025-05-04,09:32:16.000,124,11124773,-795,0,1746351135,12637.708548909992,105.79538691000198,54335.4342864 2025-05-04,09:32:17.000,124,11124646,-795,0,1746351136,12637.688339979992,105.81653430000006,54335.42031216001 2025-05-04,09:32:18.000,124,11124736,-795,0,1746351137,12637.735494150002,105.84473082000477,54335.17576296001 2025-05-04,09:32:19.000,124,11124723,-795,0,1746351138,12637.688339979992,105.85177995000413,54334.98711072001 2025-05-04,09:32:20.000,124,11124743,-795,0,1746351139,12637.681603669997,105.83768168999813,54334.98711072001 2025-05-04,09:32:21.000,124,11124765,-795,0,1746351140,12637.755703080002,105.83063255999878,54335.14781448 2025-05-04,09:32:22.000,124,11124758,-795,0,1746351141,12637.809593559992,105.85177995000413,54335.46922200001 2025-05-04,09:32:23.000,124,11124721,-795,0,1746351142,12637.863484039997,105.8094851700007,54335.53210608 2025-05-04,09:32:24.000,124,11124729,-795,0,1746351143,12637.775912010002,105.81653430000006,54335.42031216001 2025-05-04,09:32:25.000,124,11124708,-795,0,1746351144,12637.735494150002,105.79538691000198,54335.27358264001 2025-05-04,09:32:26.000,124,11124685,-795,0,1746351145,12637.769175699992,105.83768168999813,54335.13384024001 2025-05-04,09:32:27.000,124,11124750,-795,0,1746351146,12637.762439389997,105.83063255999878,54335.19672432 2025-05-04,09:32:28.000,124,11124751,-795,0,1746351147,12637.755703080002,105.83768168999813,54335.21768568 2025-05-04,09:32:29.000,124,11124749,-795,0,1746351148,12637.708548909992,105.85882908000349,54335.14082736 2025-05-04,09:32:30.000,124,11124753,-795,0,1746351149,12637.661394739996,105.86587821000285,54335.37140232001 2025-05-04,09:32:31.000,124,11124709,-795,0,1746351150,12637.600767949996,105.85177995000413,54335.30851824 2025-05-04,09:32:32.000,124,11124744,-795,0,1746351151,12637.681603669997,105.85882908000349,54335.53909320001 2025-05-04,09:32:33.000,124,11124704,-795,0,1746351152,12637.634449500001,105.85177995000413,54335.28755688 2025-05-04,09:32:34.000,124,11124726,-795,0,1746351153,12637.573822710001,105.86587821000285,54335.1897372 2025-05-04,09:32:35.000,124,11124690,-795,0,1746351154,12637.560350089996,105.83063255999878,54335.07095616 2025-05-04,09:32:36.000,124,11124735,-795,0,1746351155,12637.45256913,105.83063255999878,54335.09890464 2025-05-04,09:32:37.000,124,11124763,-795,0,1746351156,12637.506459609991,105.81653430000006,54335.399350800006 2025-05-04,09:32:38.000,124,11124715,-795,0,1746351157,12637.479514369996,105.85177995000413,54335.55306744 2025-05-04,09:32:39.000,124,11124715,-795,0,1746351158,12637.40541495999,105.81653430000006,54335.47620912 2025-05-04,09:32:40.000,124,11124755,-795,0,1746351159,12637.38520602999,105.7742395200039,54335.3644152 2025-05-04,09:32:41.000,124,11124706,-795,0,1746351160,12637.36499709999,105.80243604000134,54335.23864704 2025-05-04,09:32:42.000,124,11124731,-795,0,1746351161,12637.31110662,105.76014125999791,54335.30851824 2025-05-04,09:32:43.000,124,11124730,-795,0,1746351162,12637.26395244999,105.73899386999983,54335.32249248001 2025-05-04,09:32:44.000,124,11124736,-795,0,1746351163,12637.16290779999,105.70374822000304,54335.119866 2025-05-04,09:32:45.000,124,11124767,-795,0,1746351164,12637.095544699994,105.6614534399996,54335.4342864 2025-05-04,09:32:46.000,124,11124755,-795,0,1746351165,12637.135962559994,105.64030605000153,54335.53909320001 2025-05-04,09:32:47.000,124,11124767,-795,0,1746351166,12637.10901732,105.60506040000473,54335.567041680006 2025-05-04,09:32:48.000,124,11124715,-795,0,1746351167,12637.055126839994,105.6614534399996,54335.46223488 2025-05-04,09:32:49.000,124,11124692,-795,0,1746351168,12636.866510159998,105.59096213999874,54334.9801236 2025-05-04,09:32:50.000,124,11124753,-795,0,1746351169,12636.933873259994,105.58391300999938,54335.112878880005 2025-05-04,09:32:51.000,124,11124695,-795,0,1746351170,12636.906928019998,105.60506040000473,54335.21768568 2025-05-04,09:32:52.000,124,11124748,-795,0,1746351171,12636.967554809999,105.54161823000322,54335.35044096001 2025-05-04,09:32:53.000,124,11124724,-795,0,1746351172,12636.812619679993,105.55571649000194,54335.45524776 2025-05-04,09:32:54.000,124,11124767,-795,0,1746351173,12636.940609569989,105.55571649000194,54335.5740288 2025-05-04,09:32:55.000,124,11124747,-795,0,1746351174,12636.913664329993,105.55571649000194,54335.60197728 2025-05-04,09:32:56.000,124,11124731,-795,0,1746351175,12636.940609569989,105.54866736000258,54335.51813184001 2025-05-04,09:32:57.000,124,11124678,-795,0,1746351176,12636.866510159998,105.58391300999938,54335.161788720005 2025-05-04,09:32:58.000,124,11124721,-795,0,1746351177,12636.799147059988,105.54866736000258,54335.00807208001 2025-05-04,09:32:59.000,124,11124732,-795,0,1746351178,12636.866510159998,105.55571649000194,54335.10589176001 2025-05-04,09:33:00.000,124,11124786,-795,0,1746351179,12636.893455399993,105.55571649000194,54335.13384024001 2025-05-04,09:33:01.000,124,11124707,-795,0,1746351180,12636.987763739999,105.57686388000002,54335.48319624 2025-05-04,09:33:02.000,124,11124719,-795,0,1746351181,12637.115753629994,105.58391300999938,54335.62293864 2025-05-04,09:33:03.000,124,11124749,-795,0,1746351182,12637.156171489994,105.55571649000194,54335.68582272001 2025-05-04,09:33:04.000,124,11124691,-795,0,1746351183,12637.21006197,105.58391300999938,54335.2596084 2025-05-04,09:33:05.000,124,11124755,-795,0,1746351184,12637.31110662,105.60506040000473,54335.35044096001 2025-05-04,09:33:06.000,124,11124716,-795,0,1746351185,12637.439096509996,105.61915866000345,54335.45524776 2025-05-04,09:33:07.000,124,11124728,-795,0,1746351186,12637.519932229996,105.61210953000409,54335.58101592 2025-05-04,09:33:08.000,124,11124747,-795,0,1746351187,12637.600767949996,105.61210953000409,54335.783642400005 2025-05-04,09:33:09.000,124,11124759,-795,0,1746351188,12637.681603669997,105.59096213999874,54335.79761664 2025-05-04,09:33:10.000,124,11124745,-795,0,1746351189,12637.755703080002,105.64030605000153,54335.832552240005 2025-05-04,09:33:11.000,124,11124753,-795,0,1746351190,12637.876956660002,105.62620779000281,54335.818578 2025-05-04,09:33:12.000,124,11124722,-795,0,1746351191,12637.937583450002,105.64735518000089,54335.615951520005 2025-05-04,09:33:13.000,124,11124724,-795,0,1746351192,12638.072309649993,105.68964996000432,54335.80460376001 2025-05-04,09:33:14.000,124,11124747,-795,0,1746351193,12638.173354299994,105.69669909000368,54335.818578 2025-05-04,09:33:15.000,124,11124718,-795,0,1746351194,12638.159881679989,105.7107973500024,54335.77665528001 2025-05-04,09:33:16.000,124,11124743,-795,0,1746351195,12638.186826919999,105.68964996000432,54336.049152960004 2025-05-04,09:33:17.000,124,11124726,-795,0,1746351196,12638.274398949994,105.69669909000368,54336.24479232 2025-05-04,09:33:18.000,124,11124753,-795,0,1746351197,12638.36197097999,105.72489561000111,54336.30068928 2025-05-04,09:33:19.000,124,11124759,-795,0,1746351198,12638.34176204999,105.74604299999919,54336.27972792001 2025-05-04,09:33:20.000,124,11124780,-795,0,1746351199,12638.395652529995,105.76719039000454,54335.951333280005 2025-05-04,09:33:21.000,124,11124709,-795,0,1746351200,12638.40912515,105.79538691000198,54336.18889536001 2025-05-04,09:33:22.000,124,11124729,-795,0,1746351201,12638.38891622,105.82358342999942,54336.14697264 2025-05-04,09:33:23.000,124,11124762,-795,0,1746351202,12638.40912515,105.82358342999942,54336.29370216 2025-05-04,09:33:24.000,124,11124761,-795,0,1746351203,12638.34176204999,105.86587821000285,54336.4124832 2025-05-04,09:33:25.000,124,11124739,-795,0,1746351204,12638.28113525999,105.88702560000092,54336.43344456 2025-05-04,09:33:26.000,124,11124771,-795,0,1746351205,12638.32155311999,105.87997647000157,54336.44043168 2025-05-04,09:33:27.000,124,11124714,-795,0,1746351206,12638.375443599994,105.92227124999772,54336.622096800005 2025-05-04,09:33:28.000,124,11124718,-795,0,1746351207,12638.34176204999,105.96456603000115,54336.53126424 2025-05-04,09:33:29.000,124,11124753,-795,0,1746351208,12638.166617989998,105.92227124999772,54336.25177944 2025-05-04,09:33:30.000,124,11124732,-795,0,1746351209,12638.186826919999,105.99276254999859,54336.405496080006 2025-05-04,09:33:31.000,124,11124740,-795,0,1746351210,12638.233981089994,106.0209590700033,54336.66401952001 2025-05-04,09:33:32.000,124,11124725,-795,0,1746351211,12638.287871569999,106.0209590700033,54336.7967748 2025-05-04,09:33:33.000,124,11124719,-795,0,1746351212,12638.314816809994,106.02800820000266,54336.85267176001 2025-05-04,09:33:34.000,124,11124709,-795,0,1746351213,12638.294607879994,106.07735210999817,54336.85965888001 2025-05-04,09:33:35.000,124,11124728,-795,0,1746351214,12638.314816809994,106.08440124000481,54336.7269036 2025-05-04,09:33:36.000,124,11124725,-795,0,1746351215,12638.375443599994,106.16194166999776,54336.85267176001 2025-05-04,09:33:37.000,124,11124757,-795,0,1746351216,12638.40912515,106.14784340999904,54336.866646 2025-05-04,09:33:38.000,124,11124720,-795,0,1746351217,12638.34849836,106.22538383999927,54336.82472328 2025-05-04,09:33:39.000,124,11124773,-795,0,1746351218,12638.314816809994,106.19718732000183,54337.006388400005 2025-05-04,09:33:40.000,124,11124750,-795,0,1746351219,12638.274398949994,106.19718732000183,54337.02734976001 2025-05-04,09:33:41.000,124,11124762,-795,0,1746351220,12638.220508469989,106.23948209999799,54337.09722096001 2025-05-04,09:33:42.000,124,11124791,-795,0,1746351221,12638.314816809994,106.25358036000398,54337.222989120004 2025-05-04,09:33:43.000,124,11124751,-795,0,1746351222,12638.294607879994,106.27472775000206,54337.04831112001 2025-05-04,09:33:44.000,124,11124744,-795,0,1746351223,12638.159881679989,106.29587514000013,54336.95049144001 2025-05-04,09:33:45.000,124,11124757,-795,0,1746351224,12638.132936439994,106.3311207900042,54336.92254296 2025-05-04,09:33:46.000,124,11124664,-795,0,1746351225,12638.099254889989,106.34521905000292,54336.9365172 2025-05-04,09:33:47.000,124,11124738,-795,0,1746351226,12638.031891789993,106.35226818000228,54337.26491184001 2025-05-04,09:33:48.000,124,11124737,-795,0,1746351227,12637.937583450002,106.35226818000228,54337.06927248001 2025-05-04,09:33:49.000,124,11124732,-795,0,1746351228,12637.823066179997,106.366366440001,54337.02036264001 2025-05-04,09:33:50.000,124,11124707,-795,0,1746351229,12637.796120940002,106.42980861000251,54337.04831112001 2025-05-04,09:33:51.000,124,11124727,-795,0,1746351230,12637.802857249997,106.39456295999844,54336.92953008001 2025-05-04,09:33:52.000,124,11124731,-795,0,1746351231,12637.668131049992,106.39456295999844,54336.83171040001 2025-05-04,09:33:53.000,124,11124769,-795,0,1746351232,12637.627713189991,106.37341557000036,54336.91555584 2025-05-04,09:33:54.000,124,11124771,-795,0,1746351233,12637.55361378,106.35931731000164,54336.98542704 2025-05-04,09:33:55.000,124,11124683,-795,0,1746351234,12637.49298699,106.38046469999972,54337.055298240004 2025-05-04,09:33:56.000,124,11124769,-795,0,1746351235,12637.40541495999,106.38751382999908,54336.95049144001 2025-05-04,09:33:57.000,124,11124738,-795,0,1746351236,12637.2302709,106.38046469999972,54336.85965888001 2025-05-04,09:33:58.000,124,11124743,-795,0,1746351237,12637.32457923999,106.45095600000059,54336.719916480004 2025-05-04,09:33:59.000,124,11124739,-795,0,1746351238,12637.115753629994,106.40866122000443,54336.573186960006 2025-05-04,09:34:00.000,124,11124750,-795,0,1746351239,12637.16290779999,106.35226818000228,54336.51729000001 2025-05-04,09:34:01.000,124,11124739,-795,0,1746351240,12637.216798279995,106.32407166000485,54336.671006640005 2025-05-04,09:34:02.000,124,11124750,-795,0,1746351241,12637.196589349995,106.3311207900042,54336.89459448 2025-05-04,09:34:03.000,124,11124759,-795,0,1746351242,12637.176380419995,106.3311207900042,54336.866646 2025-05-04,09:34:04.000,124,11124737,-795,0,1746351243,12637.12922625,106.3029242699995,54336.74786496 2025-05-04,09:34:05.000,124,11124755,-795,0,1746351244,12637.10228100999,106.28177688000142,54336.69895512 2025-05-04,09:34:06.000,124,11124764,-795,0,1746351245,12637.21006197,106.30997339999885,54336.60812256 2025-05-04,09:34:07.000,124,11124720,-795,0,1746351246,12637.237007209995,106.27472775000206,54336.65004528 2025-05-04,09:34:08.000,124,11124725,-795,0,1746351247,12637.25047983,106.27472775000206,54336.54523848001 2025-05-04,09:34:09.000,124,11124723,-795,0,1746351248,12637.12248993999,106.24653123000462,54336.167934000005 2025-05-04,09:34:10.000,124,11124748,-795,0,1746351249,12637.18311672999,106.23948209999799,54336.552225600004 2025-05-04,09:34:11.000,124,11124749,-795,0,1746351250,12637.237007209995,106.20423645000119,54336.55921272 2025-05-04,09:34:12.000,124,11124746,-795,0,1746351251,12637.33131555,106.19013819000247,54336.60113544 2025-05-04,09:34:13.000,124,11124720,-795,0,1746351252,12637.41215127,106.18308906000311,54336.49632864001 2025-05-04,09:34:14.000,124,11124729,-795,0,1746351253,12637.439096509996,106.21833470999991,54336.286715040005 2025-05-04,09:34:15.000,124,11124761,-795,0,1746351254,12637.439096509996,106.19013819000247,54336.13998552001 2025-05-04,09:34:16.000,124,11124727,-795,0,1746351255,12637.560350089996,106.21128558000055,54336.30767640001 2025-05-04,09:34:17.000,124,11124721,-795,0,1746351256,12637.627713189991,106.21833470999991,54336.26575368 2025-05-04,09:34:18.000,124,11124738,-795,0,1746351257,12637.647922119992,106.18308906000311,54336.4124832 2025-05-04,09:34:19.000,124,11124741,-795,0,1746351258,12637.654658430001,106.21128558000055,54336.23081808001 2025-05-04,09:34:20.000,124,11124745,-795,0,1746351259,12637.722021529997,106.21833470999991,54336.26575368 2025-05-04,09:34:21.000,124,11124726,-795,0,1746351260,12637.789384629992,106.24653123000462,54336.07710144 2025-05-04,09:34:22.000,124,11124743,-795,0,1746351261,12637.876956660002,106.24653123000462,54336.19588248 2025-05-04,09:34:23.000,124,11124710,-795,0,1746351262,12637.944319759998,106.23243296999863,54336.2028696 2025-05-04,09:34:24.000,124,11124753,-795,0,1746351263,12637.998210240003,106.2676786200027,54336.16094688001 2025-05-04,09:34:25.000,124,11124669,-795,0,1746351264,12637.917374520002,106.22538383999927,54336.0281916 2025-05-04,09:34:26.000,124,11124740,-795,0,1746351265,12637.984737619998,106.23243296999863,54336.16094688001 2025-05-04,09:34:27.000,124,11124700,-795,0,1746351266,12637.957792380003,106.22538383999927,54336.16094688001 2025-05-04,09:34:28.000,124,11124716,-795,0,1746351267,12637.991473929993,106.21128558000055,54336.22383096 2025-05-04,09:34:29.000,124,11124760,-795,0,1746351268,12637.998210240003,106.25358036000398,54335.97229464001 2025-05-04,09:34:30.000,124,11124768,-795,0,1746351269,12637.978001310003,106.28177688000142,54335.98626888 2025-05-04,09:34:31.000,124,11124750,-795,0,1746351270,12637.984737619998,106.21128558000055,54335.902423440006 2025-05-04,09:34:32.000,124,11124731,-795,0,1746351271,12637.971264999993,106.23948209999799,54336.0281916 2025-05-04,09:34:33.000,124,11124745,-795,0,1746351272,12637.870220349992,106.1689908000044,54336.216843840004 2025-05-04,09:34:34.000,124,11124770,-795,0,1746351273,12637.823066179997,106.1548925399984,54336.18190824001 2025-05-04,09:34:35.000,124,11124749,-795,0,1746351274,12637.695076290001,106.1196468900016,54336.04216584001 2025-05-04,09:34:36.000,124,11124733,-795,0,1746351275,12637.600767949996,106.07735210999817,54335.99325600001 2025-05-04,09:34:37.000,124,11124773,-795,0,1746351276,12637.634449500001,106.11259776000225,54335.96530752 2025-05-04,09:34:38.000,124,11124715,-795,0,1746351277,12637.499723299996,106.0562047200001,54335.77665528001 2025-05-04,09:34:39.000,124,11124747,-795,0,1746351278,12637.41215127,105.99981167999795,54335.87447496001 2025-05-04,09:34:40.000,124,11124757,-795,0,1746351279,12637.33131555,105.97161516000051,54335.84652648001 2025-05-04,09:34:41.000,124,11124690,-795,0,1746351280,12637.25047983,105.91522211999836,54336.12601128 2025-05-04,09:34:42.000,124,11124733,-795,0,1746351281,12637.115753629994,105.87997647000157,54336.0281916 2025-05-04,09:34:43.000,124,11124738,-795,0,1746351282,12636.994500049994,105.82358342999942,54336.0281916 2025-05-04,09:34:44.000,124,11124749,-795,0,1746351283,12636.846301229998,105.82358342999942,54335.68582272001 2025-05-04,09:34:45.000,124,11124750,-795,0,1746351284,12636.671157169993,105.7107973500024,54335.567041680006 2025-05-04,09:34:46.000,124,11124760,-795,0,1746351285,12636.704838719997,105.68964996000432,54335.79761664 2025-05-04,09:34:47.000,124,11124754,-795,0,1746351286,12636.576848830002,105.64735518000089,54335.79062952 2025-05-04,09:34:48.000,124,11124768,-795,0,1746351287,12636.442122629996,105.5627656200013,54335.91639768 2025-05-04,09:34:49.000,124,11124674,-795,0,1746351288,12636.16593391999,105.53456910000386,54335.58800304001 2025-05-04,09:34:50.000,124,11124736,-795,0,1746351289,12636.179406539995,105.47817606000172,54335.65088712 2025-05-04,09:34:51.000,124,11124670,-795,0,1746351290,12636.01099879,105.44997954000428,54335.62992576 2025-05-04,09:34:52.000,124,11124735,-795,0,1746351291,12635.97058093,105.37243911000405,54335.4342864 2025-05-04,09:34:53.000,124,11124757,-795,0,1746351292,12635.829118419999,105.3512917199987,54335.42031216001 2025-05-04,09:34:54.000,124,11124756,-795,0,1746351293,12635.768491629999,105.23850564000168,54335.28755688 2025-05-04,09:34:55.000,124,11124749,-795,0,1746351294,12635.694392219993,105.19621085999825,54335.21768568 2025-05-04,09:34:56.000,124,11124764,-795,0,1746351295,12635.667446979998,105.13276869000401,54335.53909320001 2025-05-04,09:34:57.000,124,11124734,-795,0,1746351296,12635.600083879988,105.12571956000465,54335.40633792 2025-05-04,09:34:58.000,124,11124769,-795,0,1746351297,12635.593347569993,105.04817913000443,54335.3644152 2025-05-04,09:34:59.000,124,11124738,-795,0,1746351298,12635.465357679997,105.04817913000443,54335.1897372 2025-05-04,09:35:00.000,124,11124749,-715,0,1746351299,12635.404730889997,105.01293348000036,54334.65172896001 2025-05-04,09:35:01.000,124,11124745,-795,0,1746351300,12635.411467199992,104.9706387000042,54334.63775472 2025-05-04,09:35:02.000,124,11124773,-795,0,1746351301,12635.627029119998,104.91424566000205,54334.96614936001 2025-05-04,09:35:03.000,124,11124790,-795,0,1746351302,12635.613556499993,104.92834392000077,54334.93121376 2025-05-04,09:35:04.000,124,11124753,-795,0,1746351303,12635.680919599989,104.84375436000118,54335.210698560004 2025-05-04,09:35:05.000,124,11124655,-795,0,1746351304,12635.674183289993,104.82965610000247,54334.9801236 2025-05-04,09:35:06.000,124,11124723,-795,0,1746351305,12635.707864839998,104.7591648000016,54334.97313648 2025-05-04,09:35:07.000,124,11124768,-795,0,1746351306,12635.795436869994,104.76621393000096,54334.8054456 2025-05-04,09:35:08.000,124,11124733,-795,0,1746351307,12635.876272589994,104.73096828000416,54334.71461304 2025-05-04,09:35:09.000,124,11124744,-795,0,1746351308,12635.88300889999,104.76621393000096,54334.69365168 2025-05-04,09:35:10.000,124,11124748,-795,0,1746351309,12635.98405354999,104.75211567000224,54334.658716080005 2025-05-04,09:35:11.000,124,11124740,-795,0,1746351310,12635.99078986,104.63932958999794,54334.74954864001 2025-05-04,09:35:12.000,124,11124762,-795,0,1746351311,12636.14572498999,104.6604769800033,54335.02903344 2025-05-04,09:35:13.000,124,11124675,-795,0,1746351312,12636.20635177999,104.70982088999881,54335.00108496 2025-05-04,09:35:14.000,124,11124733,-795,0,1746351313,12636.25350595,104.66752611000265,54335.00807208001 2025-05-04,09:35:15.000,124,11124692,-795,0,1746351314,12636.21308809,104.67457524000201,54334.56788352 2025-05-04,09:35:16.000,124,11124708,-795,0,1746351315,12636.31413274,104.62523132999922,54334.595832 2025-05-04,09:35:17.000,124,11124781,-795,0,1746351316,12636.401704769996,104.69572263000009,54334.72160016001 2025-05-04,09:35:18.000,124,11124716,-795,0,1746351317,12636.462331559997,104.63228045999858,54334.74954864001 2025-05-04,09:35:19.000,124,11124754,-795,0,1746351318,12636.408441079991,104.61818219999986,54334.81243272 2025-05-04,09:35:20.000,124,11124754,-795,0,1746351319,12636.428650009992,104.61818219999986,54334.74256152 2025-05-04,09:35:21.000,124,11124668,-795,0,1746351320,12636.469067869992,104.58998568000243,54334.90326528 2025-05-04,09:35:22.000,124,11124751,-795,0,1746351321,12636.509485729992,104.59703481000179,54334.86832968001 2025-05-04,09:35:23.000,124,11124708,-795,0,1746351322,12636.455595250001,104.64637872000458,54334.48403808001 2025-05-04,09:35:24.000,124,11124758,-795,0,1746351323,12636.543167279997,104.60408394000115,54334.62378048 2025-05-04,09:35:25.000,124,11124745,-715,0,1746351324,12636.448858939992,104.63228045999858,54334.539935040004 2025-05-04,09:35:26.000,124,11124720,-795,0,1746351325,12636.522958349997,104.67457524000201,54334.61679336 2025-05-04,09:35:27.000,124,11124771,-795,0,1746351326,12636.583585139997,104.67457524000201,54334.96614936001 2025-05-04,09:35:28.000,124,11124729,-795,0,1746351327,12636.556639900002,104.64637872000458,54334.98711072001 2025-05-04,09:35:29.000,124,11124693,-795,0,1746351328,12636.496013110002,104.6604769800033,54334.847368320006 2025-05-04,09:35:30.000,124,11124749,-795,0,1746351329,12636.556639900002,104.61818219999986,54334.70063880001 2025-05-04,09:35:31.000,124,11124719,-795,0,1746351330,12636.475804180001,104.63932958999794,54334.56788352 2025-05-04,09:35:32.000,124,11124716,-795,0,1746351331,12636.522958349997,104.61818219999986,54334.42814112 2025-05-04,09:35:33.000,124,11124762,-795,0,1746351332,12636.502749419997,104.63932958999794,54334.63076760001 2025-05-04,09:35:34.000,124,11124726,-795,0,1746351333,12636.603794069997,104.62523132999922,54334.85435544 2025-05-04,09:35:35.000,124,11124743,-795,0,1746351334,12636.650948239992,104.64637872000458,54335.0499948 2025-05-04,09:35:36.000,124,11124726,-795,0,1746351335,12636.664420859997,104.64637872000458,54335.13384024001 2025-05-04,09:35:37.000,124,11124669,-795,0,1746351336,12636.590321449992,104.68162437000137,54335.07794328 2025-05-04,09:35:38.000,124,11124782,-795,0,1746351337,12636.630739309992,104.68867350000073,54334.74954864001 2025-05-04,09:35:40.000,124,11124752,-795,0,1746351339,12636.684629789997,104.62523132999922,54334.826406960005 2025-05-04,09:35:41.000,124,11124751,-795,0,1746351340,12636.718311340002,104.65342785000394,54335.07794328 2025-05-04,09:35:42.000,124,11124711,-795,0,1746351341,12636.772201819993,104.62523132999922,54335.294544 2025-05-04,09:35:43.000,124,11124734,-795,0,1746351342,12636.765465509998,104.63228045999858,54335.280569760005 2025-05-04,09:35:44.000,124,11124726,-795,0,1746351343,12636.805883369998,104.58998568000243,54335.28755688 2025-05-04,09:35:45.000,124,11124752,-795,0,1746351344,12636.778938130003,104.58293655000307,54335.3644152 2025-05-04,09:35:46.000,124,11124727,-795,0,1746351345,12636.772201819993,104.56883829000435,54335.15480160001 2025-05-04,09:35:47.000,124,11124701,-795,0,1746351346,12636.778938130003,104.57588742000371,54335.19672432 2025-05-04,09:35:48.000,124,11124758,-795,0,1746351347,12636.731783959993,104.56178915999772,54335.07095616 2025-05-04,09:35:49.000,124,11124776,-795,0,1746351348,12636.731783959993,104.547690899999,54335.09890464 2025-05-04,09:35:50.000,124,11124724,-795,0,1746351349,12636.671157169993,104.54064176999964,54335.18275008001 2025-05-04,09:35:51.000,124,11124764,-795,0,1746351350,12636.832828609993,104.547690899999,54335.615951520005 2025-05-04,09:35:52.000,124,11124736,-795,0,1746351351,12636.853037539993,104.54064176999964,54335.63691288001 2025-05-04,09:35:53.000,124,11124746,-795,0,1746351352,12636.819355989988,104.58293655000307,54335.58800304001 2025-05-04,09:35:54.000,124,11124756,-795,0,1746351353,12636.879982779988,104.59703481000179,54335.42729928 2025-05-04,09:35:55.000,124,11124758,-795,0,1746351354,12636.805883369998,104.58998568000243,54335.27358264001 2025-05-04,09:35:56.000,124,11124749,-795,0,1746351355,12636.866510159998,104.58998568000243,54335.35742808 2025-05-04,09:35:57.000,124,11124749,-795,0,1746351356,12636.940609569989,104.57588742000371,54335.53909320001 2025-05-04,09:35:58.000,124,11124743,-795,0,1746351357,12637.04165421999,104.55474002999836,54335.84652648001 2025-05-04,09:35:59.000,124,11124735,-795,0,1746351358,12637.007972669999,104.58293655000307,54335.84652648001 2025-05-04,09:36:00.000,124,11124707,-795,0,1746351359,12636.960818499989,104.57588742000371,54335.734732560006 2025-05-04,09:36:01.000,124,11124756,-795,0,1746351360,12636.933873259994,104.63228045999858,54335.44127352001 2025-05-04,09:36:02.000,124,11124704,-795,0,1746351361,12636.920400639989,104.63228045999858,54335.48319624 2025-05-04,09:36:03.000,124,11124749,-795,0,1746351362,12637.055126839994,104.63932958999794,54335.69280984 2025-05-04,09:36:04.000,124,11124747,-795,0,1746351363,12637.014708979994,104.65342785000394,54335.63691288001 2025-05-04,09:36:05.000,124,11124788,-795,0,1746351364,12637.068599459999,104.66752611000265,54335.97229464001 2025-05-04,09:36:06.000,124,11124727,-795,0,1746351365,12637.068599459999,104.64637872000458,54336.10504992 2025-05-04,09:36:07.000,124,11124733,-795,0,1746351366,12637.055126839994,104.62523132999922,54336.08408856 2025-05-04,09:36:08.000,124,11124745,-795,0,1746351367,12637.001236359989,104.62523132999922,54336.000243120005 2025-05-04,09:36:09.000,124,11124722,-795,0,1746351368,12637.028181599999,104.66752611000265,54335.82556512001 2025-05-04,09:36:10.000,124,11124766,-795,0,1746351369,12636.927136949998,104.68162437000137,54335.72774544001 2025-05-04,09:36:11.000,124,11124782,-795,0,1746351370,12636.900191709989,104.69572263000009,54335.832552240005 2025-05-04,09:36:12.000,124,11124738,-795,0,1746351371,12636.799147059988,104.73096828000416,54335.615951520005 2025-05-04,09:36:13.000,124,11124735,-795,0,1746351372,12636.886719089998,104.68162437000137,54336.237805200006 2025-05-04,09:36:14.000,124,11124737,-795,0,1746351373,12636.879982779988,104.70277175999945,54336.27972792001 2025-05-04,09:36:15.000,124,11124742,-795,0,1746351374,12636.846301229998,104.73096828000416,54336.30767640001 2025-05-04,09:36:16.000,124,11124762,-795,0,1746351375,12636.778938130003,104.69572263000009,54336.19588248 2025-05-04,09:36:17.000,124,11124707,-795,0,1746351376,12636.785674439998,104.75211567000224,54336.0980628 2025-05-04,09:36:18.000,124,11124696,-795,0,1746351377,12636.758729200003,104.78736131999904,54336.05614008 2025-05-04,09:36:19.000,124,11124703,-795,0,1746351378,12636.725047649998,104.78736131999904,54336.14697264 2025-05-04,09:36:20.000,124,11124747,-795,0,1746351379,12636.610530379992,104.82260697000311,54336.000243120005 2025-05-04,09:36:21.000,124,11124735,-795,0,1746351380,12636.509485729992,104.80850871000439,54336.237805200006 2025-05-04,09:36:22.000,124,11124755,-795,0,1746351381,12636.469067869992,104.82260697000311,54336.13998552001 2025-05-04,09:36:23.000,124,11124709,-795,0,1746351382,12636.590321449992,104.81555784000375,54336.47536728001 2025-05-04,09:36:24.000,124,11124728,-795,0,1746351383,12636.583585139997,104.87195087999862,54336.286715040005 2025-05-04,09:36:25.000,124,11124734,-795,0,1746351384,12636.516222040002,104.88604914000462,54336.237805200006 2025-05-04,09:36:26.000,124,11124725,-795,0,1746351385,12636.455595250001,104.9071965300027,54336.12601128 2025-05-04,09:36:27.000,124,11124680,-795,0,1746351386,12636.448858939992,104.92129479000141,54336.20985672001 2025-05-04,09:36:28.000,124,11124739,-795,0,1746351387,12636.475804180001,104.9706387000042,54336.4124832 2025-05-04,09:36:29.000,124,11124758,-795,0,1746351388,12636.421913699996,104.94949130999885,54336.54523848001 2025-05-04,09:36:30.000,124,11124739,-795,0,1746351389,12636.388232149991,105.01998260999972,54336.44043168 2025-05-04,09:36:31.000,124,11124707,-795,0,1746351390,12636.462331559997,105.12571956000465,54336.552225600004 2025-05-04,09:36:32.000,124,11124765,-795,0,1746351391,12636.549903589992,105.16096521000145,54336.48934152 2025-05-04,09:36:33.000,124,11124708,-795,0,1746351392,12636.536430970002,105.23145651000232,54336.51729000001 2025-05-04,09:36:34.000,124,11124710,-795,0,1746351393,12636.489276799992,105.33014433000062,54336.35658624001 2025-05-04,09:36:35.000,124,11124751,-795,0,1746351394,12636.543167279997,105.4147338900002,54336.39152184 2025-05-04,09:36:36.000,124,11124757,-795,0,1746351395,12636.529694659992,105.47112693000236,54336.67799376 2025-05-04,09:36:37.000,124,11124721,-795,0,1746351396,12636.698102410002,105.59096213999874,54336.88062024001 2025-05-04,09:36:38.000,124,11124739,-795,0,1746351397,12636.751992889993,105.68964996000432,54336.96446568 2025-05-04,09:36:39.000,124,11124735,-795,0,1746351398,12636.792410749993,105.73194474000047,54337.01337552 2025-05-04,09:36:40.000,124,11124731,-795,0,1746351399,12636.758729200003,105.8729273400022,54336.62908392 2025-05-04,09:36:41.000,124,11124714,-795,0,1746351400,12636.819355989988,106.01390994000394,54336.740877840006 2025-05-04,09:36:42.000,124,11124721,-795,0,1746351401,12636.886719089998,106.07030297999881,54336.87363312 2025-05-04,09:36:43.000,124,11124735,-795,0,1746351402,12636.913664329993,106.1548925399984,54337.041324 2025-05-04,09:36:44.000,124,11124765,-795,0,1746351403,12636.886719089998,106.2676786200027,54337.30683456 2025-05-04,09:36:45.000,124,11124747,-795,0,1746351404,12636.812619679993,106.35931731000164,54337.29984744 2025-05-04,09:36:46.000,124,11124724,-795,0,1746351405,12636.799147059988,106.4650542599993,54337.22997624 2025-05-04,09:36:47.000,124,11124778,-795,0,1746351406,12636.859773849988,106.47210338999867,54337.38369288001 2025-05-04,09:36:48.000,124,11124720,-795,0,1746351407,12636.785674439998,106.59193860000232,54337.33478304001 2025-05-04,09:36:49.000,124,11124672,-795,0,1746351408,12636.738520270002,106.60603686000104,54337.29984744 2025-05-04,09:36:50.000,124,11124704,-795,0,1746351409,12636.570112519992,106.7117738099987,54337.174079280005 2025-05-04,09:36:51.000,124,11124757,-795,0,1746351410,12636.509485729992,106.76816685000085,54337.40465424001 2025-05-04,09:36:52.000,124,11124719,-795,0,1746351411,12636.394968460001,106.81751076000364,54337.46753832 2025-05-04,09:36:53.000,124,11124732,-795,0,1746351412,12636.388232149991,106.83160902000236,54337.64221632 2025-05-04,09:36:54.000,124,11124743,-795,0,1746351413,12636.347814289991,106.88095292999787,54337.69811328001 2025-05-04,09:36:55.000,124,11124783,-795,0,1746351414,12636.280451189996,106.9584933599981,54337.46753832 2025-05-04,09:36:56.000,124,11124749,-795,0,1746351415,12636.20635177999,107.00078814000153,54337.44657696 2025-05-04,09:36:57.000,124,11124660,-795,0,1746351416,12636.12551605999,107.0712794400024,54337.48151256001 2025-05-04,09:36:58.000,124,11124725,-795,0,1746351417,12636.02447140999,107.07832857000176,54337.39766712 2025-05-04,09:36:59.000,124,11124783,-795,0,1746351418,12635.99078986,107.07832857000176,54337.65619056 2025-05-04,09:37:00.000,124,11124744,-795,0,1746351419,12635.936899379994,107.1065250899992,54337.54439664 2025-05-04,09:37:01.000,124,11124750,-795,0,1746351420,12635.795436869994,107.14177074000327,54337.36273152001 2025-05-04,09:37:02.000,124,11124721,-795,0,1746351421,12635.755019009994,107.19111464999878,54337.55138376001 2025-05-04,09:37:03.000,124,11124730,-795,0,1746351422,12635.707864839998,107.2193111700035,54337.22997624 2025-05-04,09:37:04.000,124,11124723,-795,0,1746351423,12635.802173179989,107.24750769000093,54337.341770160005 2025-05-04,09:37:05.000,124,11124698,-795,0,1746351424,12635.728073769998,107.25455682000029,54337.25792472 2025-05-04,09:37:06.000,124,11124741,-795,0,1746351425,12635.660710669988,107.24045856000157,54337.03433688 2025-05-04,09:37:07.000,124,11124682,-795,0,1746351426,12635.606820189998,107.28275333999773,54337.292860320005 2025-05-04,09:37:08.000,124,11124767,-795,0,1746351427,12635.653974359993,107.28275333999773,54337.40465424001 2025-05-04,09:37:09.000,124,11124713,-795,0,1746351428,12635.620292809988,107.3179989900018,54337.3208088 2025-05-04,09:37:10.000,124,11124758,-795,0,1746351429,12635.525984469998,107.31094986000244,54337.041324 2025-05-04,09:37:11.000,124,11124737,-795,0,1746351430,12635.586611259998,107.36734290000459,54336.94350432 2025-05-04,09:37:12.000,124,11124720,-795,0,1746351431,12635.627029119998,107.3814411600033,54337.03433688 2025-05-04,09:37:13.000,124,11124669,-795,0,1746351432,12635.512511849993,107.43078506999882,54336.88062024001 2025-05-04,09:37:14.000,124,11124757,-795,0,1746351433,12635.505775539998,107.40963768000074,54336.87363312 2025-05-04,09:37:15.000,124,11124708,-795,0,1746351434,12635.384521959997,107.4166868100001,54336.85267176001 2025-05-04,09:37:16.000,124,11124715,-795,0,1746351435,12635.397994580002,107.40258855000138,54336.7967748 2025-05-04,09:37:17.000,124,11124756,-795,0,1746351436,12635.404730889997,107.45898159000353,54336.866646 2025-05-04,09:37:18.000,124,11124753,-795,0,1746351437,12635.445148749997,107.42373593999946,54336.61510968001 2025-05-04,09:37:19.000,124,11124740,-795,0,1746351438,12635.350840409992,107.42373593999946,54336.51729000001 2025-05-04,09:37:20.000,124,11124748,-795,0,1746351439,12635.317158860002,107.40963768000074,54336.32863776001 2025-05-04,09:37:21.000,124,11124674,-795,0,1746351440,12635.270004689992,107.42373593999946,54336.25876656001 2025-05-04,09:37:22.000,124,11124729,-795,0,1746351441,12635.256532070001,107.3532446399986,54336.52427712001 2025-05-04,09:37:23.000,124,11124685,-795,0,1746351442,12635.243059449997,107.3814411600033,54336.4823544 2025-05-04,09:37:24.000,124,11124719,-795,0,1746351443,12635.276741000001,107.33209725000052,54336.41947032 2025-05-04,09:37:25.000,124,11124735,-795,0,1746351444,12635.142014799996,107.36029376999795,54336.22383096 2025-05-04,09:37:26.000,124,11124759,-795,0,1746351445,12635.182432659996,107.39553942000202,54335.97928176 2025-05-04,09:37:27.000,124,11124724,-795,0,1746351446,12635.189168969991,107.3814411600033,54336.0281916 2025-05-04,09:37:28.000,124,11124767,-795,0,1746351447,12635.175696350001,107.38849029000266,54336.03517872 2025-05-04,09:37:29.000,124,11124702,-795,0,1746351448,12635.121805869996,107.40258855000138,54335.81159088 2025-05-04,09:37:30.000,124,11124742,-795,0,1746351449,12635.02749752999,107.3532446399986,54335.77665528001 2025-05-04,09:37:31.000,124,11124703,-795,0,1746351450,12635.0746517,107.39553942000202,54335.91639768 2025-05-04,09:37:32.000,124,11124726,-795,0,1746351451,12635.09486063,107.3532446399986,54335.84652648001 2025-05-04,09:37:33.000,124,11124767,-795,0,1746351452,12635.09486063,107.36029376999795,54335.89543632001 2025-05-04,09:37:34.000,124,11124726,-795,0,1746351453,12635.108333249991,107.36029376999795,54335.67184848 2025-05-04,09:37:35.000,124,11124687,-795,0,1746351454,12635.108333249991,107.33914637999987,54335.567041680006 2025-05-04,09:37:36.000,124,11124726,-795,0,1746351455,12635.05444277,107.33209725000052,54335.35044096001 2025-05-04,09:37:37.000,124,11124729,-795,0,1746351456,12635.02749752999,107.29685160000372,54335.42031216001 2025-05-04,09:37:38.000,124,11124756,-795,0,1746351457,12635.00728859999,107.25455682000029,54335.497170480005 2025-05-04,09:37:39.000,124,11124735,-795,0,1746351458,12635.000552289996,107.23340943000221,54335.53210608 2025-05-04,09:37:40.000,124,11124743,-795,0,1746351459,12634.96687073999,107.19111464999878,54335.329479600005 2025-05-04,09:37:41.000,124,11124755,-795,0,1746351460,12634.94666180999,107.18406551999942,54335.02903344 2025-05-04,09:37:42.000,124,11124742,-795,0,1746351461,12634.93318919,107.09947595999984,54334.95217512 2025-05-04,09:37:43.000,124,11124733,-795,0,1746351462,12634.99381598,107.05013205000432,54335.08493040001 2025-05-04,09:37:44.000,124,11124752,-795,0,1746351463,12635.000552289996,107.06423031000304,54335.02204632 2025-05-04,09:37:45.000,124,11124765,-795,0,1746351464,12634.86582608999,106.98668988000281,54335.05698192001 2025-05-04,09:37:46.000,124,11124755,-795,0,1746351465,12634.8725624,106.89505119000387,54334.896278160006 2025-05-04,09:37:47.000,124,11124712,-795,0,1746351466,12634.798462989995,106.88800206000451,54334.88929104001 2025-05-04,09:37:48.000,124,11124770,-795,0,1746351467,12634.84561715999,106.79636336999829,54334.86832968001 2025-05-04,09:37:49.000,124,11124770,-795,0,1746351468,12634.818671919995,106.81751076000364,54334.63076760001 2025-05-04,09:37:50.000,124,11124734,-795,0,1746351469,12634.69068203,106.76816685000085,54334.38621840001 2025-05-04,09:37:51.000,124,11124776,-795,0,1746351470,12634.75130882,106.71882293999806,54334.38621840001 2025-05-04,09:37:52.000,124,11124735,-795,0,1746351471,12634.86582608999,106.64128250999784,54334.37923128 2025-05-04,09:37:53.000,124,11124731,-795,0,1746351472,12634.80519929999,106.5143981700021,54334.49801232 2025-05-04,09:37:54.000,124,11124756,-795,0,1746351473,12634.76478143999,106.39456295999844,54334.40019264 2025-05-04,09:37:55.000,124,11124792,-795,0,1746351474,12634.562692139989,106.30997339999885,54334.26045024 2025-05-04,09:37:56.000,124,11124741,-795,0,1746351475,12634.481856419989,106.27472775000206,54334.176604800006 2025-05-04,09:37:57.000,124,11124747,-795,0,1746351476,12634.569428449999,106.28177688000142,54334.08577224 2025-05-04,09:37:58.000,124,11124769,-795,0,1746351477,12634.522274279989,106.27472775000206,54334.16263056 2025-05-04,09:37:59.000,124,11124730,-795,0,1746351478,12634.475120109993,106.23948209999799,54334.09275936 2025-05-04,09:38:00.000,124,11124756,-795,0,1746351479,12634.380811769988,106.23948209999799,54333.92506848 2025-05-04,09:38:01.000,124,11124686,-795,0,1746351480,12634.347130219998,106.19013819000247,54334.21852752001 2025-05-04,09:38:02.000,124,11124737,-795,0,1746351481,12634.333657599993,106.19013819000247,54334.16961768001 2025-05-04,09:38:03.000,124,11124711,-795,0,1746351482,12634.326921289998,106.1548925399984,54334.21852752001 2025-05-04,09:38:04.000,124,11124728,-795,0,1746351483,12634.225876639997,106.17603993000375,54333.77833896 2025-05-04,09:38:05.000,124,11124721,-795,0,1746351484,12634.178722470002,106.12669602000096,54333.63859656 2025-05-04,09:38:06.000,124,11124678,-795,0,1746351485,12634.239349260002,106.10554863000289,54333.70846776 2025-05-04,09:38:07.000,124,11124736,-795,0,1746351486,12634.171986159992,106.08440124000481,54333.65955792 2025-05-04,09:38:08.000,124,11124653,-795,0,1746351487,12634.212404019992,106.07735210999817,54333.939042720005 2025-05-04,09:38:09.000,124,11124730,-795,0,1746351488,12634.151777229992,106.04915559000074,54334.008913920006 2025-05-04,09:38:10.000,124,11124730,-795,0,1746351489,12634.064205199997,106.07735210999817,54333.8272488 2025-05-04,09:38:11.000,124,11124769,-795,0,1746351490,12634.070941509992,106.08440124000481,54333.90410712 2025-05-04,09:38:12.000,124,11124708,-795,0,1746351491,12634.050732579992,106.03505733000202,54333.54077688 2025-05-04,09:38:13.000,124,11124717,-795,0,1746351492,12634.050732579992,105.99981167999795,54333.69449352001 2025-05-04,09:38:14.000,124,11124664,-795,0,1746351493,12634.064205199997,105.99276254999859,54333.722442000006 2025-05-04,09:38:15.000,124,11124676,-795,0,1746351494,12634.017051030001,105.98571341999923,54333.73641624 2025-05-04,09:38:16.000,124,11124751,-795,0,1746351495,12633.969896859991,105.93636951000371,54333.75039048 2025-05-04,09:38:17.000,124,11124687,-795,0,1746351496,12633.949687929991,105.88702560000092,54333.81327456001 2025-05-04,09:38:18.000,124,11124722,-795,0,1746351497,12633.996842100001,105.91522211999836,54333.84821016 2025-05-04,09:38:19.000,124,11124728,-795,0,1746351498,12633.969896859991,105.908172989999,54333.80628744 2025-05-04,09:38:20.000,124,11124733,-795,0,1746351499,12633.969896859991,105.95751690000179,54333.56872536 2025-05-04,09:38:21.000,124,11124732,-795,0,1746351500,12633.983369479996,105.97161516000051,54333.5826996 2025-05-04,09:38:22.000,124,11124710,-795,0,1746351501,12634.023787339996,105.92932038000436,54333.652570800004 2025-05-04,09:38:23.000,124,11124710,-795,0,1746351502,12634.097886750002,105.90112385999964,54333.841223040006 2025-05-04,09:38:24.000,124,11124702,-795,0,1746351503,12634.104623059997,105.8729273400022,54334.06481088 2025-05-04,09:38:25.000,124,11124755,-795,0,1746351504,12634.111359369992,105.85882908000349,54334.07878512001 2025-05-04,09:38:26.000,124,11124700,-795,0,1746351505,12634.043996269997,105.81653430000006,54333.890132880006 2025-05-04,09:38:27.000,124,11124763,-795,0,1746351506,12634.145040919997,105.83063255999878,54333.841223040006 2025-05-04,09:38:28.000,124,11124724,-795,0,1746351507,12634.232612949992,105.86587821000285,54333.77833896 2025-05-04,09:38:29.000,124,11124727,-795,0,1746351508,12634.246085569997,105.85882908000349,54333.86218440001 2025-05-04,09:38:30.000,124,11124742,-795,0,1746351509,12634.178722470002,105.83768168999813,54333.7573776 2025-05-04,09:38:31.000,124,11124722,-795,0,1746351510,12634.219140330002,105.83768168999813,54333.8272488 2025-05-04,09:38:32.000,124,11124729,-795,0,1746351511,12634.286503429998,105.81653430000006,54334.036862400004 2025-05-04,09:38:33.000,124,11124750,-795,0,1746351512,12634.340393910003,105.80243604000134,54334.14865632001 2025-05-04,09:38:34.000,124,11124731,-795,0,1746351513,12634.374075459993,105.8094851700007,54334.14865632001 2025-05-04,09:38:35.000,124,11124727,-795,0,1746351514,12634.421229629988,105.85882908000349,54334.00192680001 2025-05-04,09:38:36.000,124,11124750,-795,0,1746351515,12634.401020699988,105.88702560000092,54333.85519728 2025-05-04,09:38:37.000,124,11124739,-795,0,1746351516,12634.434702249993,105.87997647000157,54333.85519728 2025-05-04,09:38:38.000,124,11124744,-795,0,1746351517,12634.542483209989,105.89407473000028,54334.106733600005 2025-05-04,09:38:39.000,124,11124759,-795,0,1746351518,12634.508801659998,105.89407473000028,54334.30936008 2025-05-04,09:38:40.000,124,11124733,-795,0,1746351519,12634.434702249993,105.93636951000371,54334.2115404 2025-05-04,09:38:41.000,124,11124753,-795,0,1746351520,12634.468383799998,105.97161516000051,54334.204553280004 2025-05-04,09:38:42.000,124,11124715,-795,0,1746351521,12634.508801659998,106.0209590700033,54334.33032144 2025-05-04,09:38:43.000,124,11124741,-795,0,1746351522,12634.569428449999,106.04915559000074,54334.16263056 2025-05-04,09:38:44.000,124,11124736,-795,0,1746351523,12634.562692139989,106.12669602000096,54334.14865632001 2025-05-04,09:38:45.000,124,11124761,-795,0,1746351524,12634.529010589999,106.1689908000044,54334.02987528001 2025-05-04,09:38:46.000,124,11124727,-795,0,1746351525,12634.576164759994,106.19013819000247,54334.09974648001 2025-05-04,09:38:47.000,124,11124779,-795,0,1746351526,12634.657000479994,106.22538383999927,54334.48403808001 2025-05-04,09:38:48.000,124,11124760,-795,0,1746351527,12634.68394571999,106.31702252999821,54334.5259608 2025-05-04,09:38:49.000,124,11124767,-795,0,1746351528,12634.697418339994,106.35931731000164,54334.539935040004 2025-05-04,09:38:50.000,124,11124725,-795,0,1746351529,12634.630055239999,106.45095600000059,54334.344295680006 2025-05-04,09:38:51.000,124,11124733,-795,0,1746351530,12634.71089096,106.47210338999867,54334.21852752001 2025-05-04,09:38:52.000,124,11124754,-795,0,1746351531,12634.737836199994,106.52144730000146,54334.21852752001 2025-05-04,09:38:53.000,124,11124739,-795,0,1746351532,12634.778254059995,106.6130859900004,54334.372244160004 2025-05-04,09:38:54.000,124,11124771,-795,0,1746351533,12634.85235347,106.60603686000104,54334.442115360005 2025-05-04,09:38:55.000,124,11124751,-795,0,1746351534,12634.88603501999,106.63423337999848,54334.60281912001 2025-05-04,09:38:56.000,124,11124726,-795,0,1746351535,12634.86582608999,106.68357729000127,54334.51897368 2025-05-04,09:38:57.000,124,11124691,-795,0,1746351536,12634.98707966999,106.69062642000063,54334.63775472 2025-05-04,09:38:58.000,124,11124731,-795,0,1746351537,12634.98707966999,106.75406859000213,54334.48403808001 2025-05-04,09:38:59.000,124,11124758,-795,0,1746351538,12635.088124319991,106.74701946000278,54334.42814112 2025-05-04,09:39:00.000,124,11124747,-795,0,1746351539,12635.061179079996,106.84570728000108,54334.372244160004 2025-05-04,09:39:01.000,124,11124742,-795,0,1746351540,12635.088124319991,106.89505119000387,54334.35826992 2025-05-04,09:39:02.000,124,11124735,-795,0,1746351541,12635.216114210001,106.93029684000066,54334.65172896001 2025-05-04,09:39:03.000,124,11124714,-795,0,1746351542,12635.371049339992,106.96554249000474,54334.79147136 2025-05-04,09:39:04.000,124,11124754,-795,0,1746351543,12635.438412440002,106.9584933599981,54334.7355744 2025-05-04,09:39:05.000,124,11124754,-795,0,1746351544,12635.451885059992,106.9725916200041,54334.58884488 2025-05-04,09:39:06.000,124,11124720,-795,0,1746351545,12635.552929709993,107.07832857000176,54334.40019264 2025-05-04,09:39:07.000,124,11124671,-715,0,1746351546,12635.660710669988,107.07832857000176,54334.47006384 2025-05-04,09:39:08.000,124,11124704,-795,0,1746351547,12635.869536279999,107.04308291999769,54334.6657032 2025-05-04,09:39:09.000,124,11124776,-795,0,1746351548,12635.90321782999,107.09242683000048,54334.68666456 2025-05-04,09:39:10.000,124,11124754,-795,0,1746351549,12635.97058093,107.08537770000112,54334.79845848001 2025-05-04,09:39:11.000,124,11124774,-795,0,1746351550,12636.098570819995,107.09947595999984,54334.847368320006 2025-05-04,09:39:12.000,124,11124743,-795,0,1746351551,12636.219824399996,107.09242683000048,54334.95217512 2025-05-04,09:39:13.000,124,11124644,-795,0,1746351552,12636.26697856999,107.04308291999769,54334.97313648 2025-05-04,09:39:14.000,124,11124759,-795,0,1746351553,12636.341077979996,107.03603378999833,54334.67269032001 2025-05-04,09:39:15.000,124,11124694,-795,0,1746351554,12636.31413274,107.01488640000025,54334.58185776001 2025-05-04,09:39:16.000,124,11124721,-795,0,1746351555,12636.327605359991,107.00783727000089,54334.61679336 2025-05-04,09:39:17.000,124,11124683,-795,0,1746351556,12636.428650009992,107.02898465999897,54334.72160016001 2025-05-04,09:39:18.000,124,11124746,-795,0,1746351557,12636.502749419997,106.95144422999874,54334.97313648 2025-05-04,09:39:19.000,124,11124708,-795,0,1746351558,12636.496013110002,106.96554249000474,54334.97313648 2025-05-04,09:39:20.000,124,11124721,-795,0,1746351559,12636.482540489997,106.94439509999938,54334.72160016001 2025-05-04,09:39:21.000,124,11124676,-795,0,1746351560,12636.522958349997,106.90914945000259,54334.71461304 2025-05-04,09:39:22.000,124,11124752,-795,0,1746351561,12636.529694659992,106.89505119000387,54334.55390928001 2025-05-04,09:39:23.000,124,11124730,-795,0,1746351562,12636.549903589992,106.88800206000451,54334.58185776001 2025-05-04,09:39:24.000,124,11124714,-795,0,1746351563,12636.637475620002,106.86685466999916,54334.65172896001 2025-05-04,09:39:25.000,124,11124750,-795,0,1746351564,12636.637475620002,106.8598055399998,54334.72160016001 2025-05-04,09:39:26.000,124,11124708,-795,0,1746351565,12636.657684550002,106.85275641000044,54334.81243272 2025-05-04,09:39:27.000,124,11124737,-795,0,1746351566,12636.664420859997,106.79636336999829,54334.7355744 2025-05-04,09:39:28.000,124,11124751,-795,0,1746351567,12636.731783959993,106.77521598000021,54334.896278160006 2025-05-04,09:39:29.000,124,11124725,-795,0,1746351568,12636.725047649998,106.81751076000364,54334.679677440006 2025-05-04,09:39:30.000,124,11124721,-795,0,1746351569,12636.677893480002,106.80341249999765,54334.42814112 2025-05-04,09:39:31.000,124,11124724,-795,0,1746351570,12636.758729200003,106.80341249999765,54334.491025200005 2025-05-04,09:39:32.000,124,11124727,-795,0,1746351571,12636.772201819993,106.73292120000406,54334.40717976 2025-05-04,09:39:33.000,124,11124737,-795,0,1746351572,12636.778938130003,106.73292120000406,54334.69365168 2025-05-04,09:39:34.000,124,11124761,-795,0,1746351573,12636.819355989988,106.67652816000191,54334.826406960005 2025-05-04,09:39:35.000,124,11124749,-795,0,1746351574,12636.758729200003,106.66947903000255,54334.679677440006 2025-05-04,09:39:36.000,124,11124736,-795,0,1746351575,12636.799147059988,106.62013511999976,54334.609806240005 2025-05-04,09:39:37.000,124,11124668,-795,0,1746351576,12636.785674439998,106.62013511999976,54334.41416688001 2025-05-04,09:39:38.000,124,11124738,-795,0,1746351577,12636.826092299998,106.57079121000424,54334.41416688001 2025-05-04,09:39:39.000,124,11124727,-795,0,1746351578,12636.725047649998,106.58488947000296,54334.35826992 2025-05-04,09:39:40.000,124,11124713,-795,0,1746351579,12636.671157169993,106.54259468999953,54334.26045024 2025-05-04,09:39:41.000,124,11124718,-795,0,1746351580,12636.657684550002,106.54259468999953,54334.38621840001 2025-05-04,09:39:42.000,124,11124712,-795,0,1746351581,12636.684629789997,106.50029991000338,54334.511986560006 2025-05-04,09:39:43.000,124,11124718,-795,0,1746351582,12636.597057760002,106.47210338999867,54334.43512824001 2025-05-04,09:39:44.000,124,11124714,-795,0,1746351583,12636.711575029993,106.45800512999995,54334.609806240005 2025-05-04,09:39:45.000,124,11124726,-795,0,1746351584,12636.630739309992,106.42980861000251,54334.31634720001 2025-05-04,09:39:46.000,124,11124749,-795,0,1746351585,12636.644211929997,106.40866122000443,54334.155643440004 2025-05-04,09:39:47.000,124,11124746,-795,0,1746351586,12636.664420859997,106.42275948000315,54334.25346312 2025-05-04,09:39:48.000,124,11124740,-795,0,1746351587,12636.684629789997,106.35226818000228,54334.23250176 2025-05-04,09:39:49.000,124,11124760,-795,0,1746351588,12636.603794069997,106.34521905000292,54334.37923128 2025-05-04,09:39:50.000,124,11124729,-795,0,1746351589,12636.590321449992,106.2676786200027,54334.24647600001 2025-05-04,09:39:51.000,124,11124711,-795,0,1746351590,12636.704838719997,106.26062949000334,54334.442115360005 2025-05-04,09:39:52.000,124,11124760,-795,0,1746351591,12636.718311340002,106.22538383999927,54334.43512824001 2025-05-04,09:39:53.000,124,11124712,-795,0,1746351592,12636.684629789997,106.22538383999927,54334.2115404 2025-05-04,09:39:54.000,124,11124729,-795,0,1746351593,12636.664420859997,106.16194166999776,54334.1416692 2025-05-04,09:39:55.000,124,11124730,-795,0,1746351594,12636.603794069997,106.11259776000225,54333.987952560004 2025-05-04,09:39:56.000,124,11124752,-795,0,1746351595,12636.576848830002,106.06325384999946,54334.09974648001 2025-05-04,09:39:57.000,124,11124758,-795,0,1746351596,12636.576848830002,106.02800820000266,54334.40717976 2025-05-04,09:39:58.000,124,11124716,-795,0,1746351597,12636.570112519992,105.94341864000307,54334.344295680006 2025-05-04,09:39:59.000,124,11124730,-795,0,1746351598,12636.496013110002,105.93636951000371,54334.31634720001 2025-05-04,09:40:00.000,124,11124700,-795,0,1746351599,12636.381495839996,105.85177995000413,54334.06481088 2025-05-04,09:40:01.000,124,11124707,-795,0,1746351600,12636.388232149991,105.80243604000134,54333.94602984 2025-05-04,09:40:02.000,124,11124657,-795,0,1746351601,12636.374759530001,105.76014125999791,54333.95301696 2025-05-04,09:40:03.000,124,11124746,-795,0,1746351602,12636.320869049996,105.73194474000047,54334.02987528001 2025-05-04,09:40:04.000,124,11124715,-795,0,1746351603,12636.26697856999,105.64030605000153,54334.05083664001 2025-05-04,09:40:05.000,124,11124716,-795,0,1746351604,12636.14572498999,105.63325692000217,54334.12070784 2025-05-04,09:40:06.000,124,11124740,-795,0,1746351605,12635.97058093,105.55571649000194,54334.01590104 2025-05-04,09:40:07.000,124,11124713,-715,0,1746351606,12636.12551605999,105.52047083999787,54334.23948888 2025-05-04,09:40:08.000,124,11124733,-795,0,1746351607,12636.118779749995,105.48522519000107,54334.00192680001 2025-05-04,09:40:09.000,124,11124724,-755,0,1746351608,12636.00426247999,105.49932344999979,54333.9669912 2025-05-04,09:40:10.000,124,11124752,-795,0,1746351609,12635.88300889999,105.44997954000428,54333.76436472001 2025-05-04,09:40:11.000,124,11124664,-795,0,1746351610,12635.808909489999,105.38653737000277,54333.7573776 2025-05-04,09:40:12.000,124,11124686,-755,0,1746351611,12635.781964249989,105.3653899800047,54333.8272488 2025-05-04,09:40:13.000,124,11124721,-795,0,1746351612,12635.761755319989,105.37948824000341,54334.12769496001 2025-05-04,09:40:14.000,124,11124740,-795,0,1746351613,12635.687655909998,105.3160460700019,54333.95301696 2025-05-04,09:40:15.000,124,11124713,-795,0,1746351614,12635.680919599989,105.28080041999783,54334.13468208 2025-05-04,09:40:16.000,124,11124711,-795,0,1746351615,12635.674183289993,105.30194781000318,54333.86218440001 2025-05-04,09:40:17.000,124,11124746,-795,0,1746351616,12635.613556499993,105.23145651000232,54333.79231320001 2025-05-04,09:40:18.000,124,11124753,-795,0,1746351617,12635.633765429993,105.24555477000104,54333.80628744 2025-05-04,09:40:19.000,124,11124763,-795,0,1746351618,12635.660710669988,105.23145651000232,54333.96000408001 2025-05-04,09:40:20.000,124,11124736,-795,0,1746351619,12635.593347569993,105.20325999000488,54333.97397832 2025-05-04,09:40:21.000,124,11124710,-795,0,1746351620,12635.566402329998,105.17506347000017,54334.008913920006 2025-05-04,09:40:22.000,124,11124718,-795,0,1746351621,12635.606820189998,105.17506347000017,54334.106733600005 2025-05-04,09:40:23.000,124,11124733,-795,0,1746351622,12635.667446979998,105.14686695000273,54334.1416692 2025-05-04,09:40:24.000,124,11124744,-795,0,1746351623,12635.714601149994,105.17506347000017,54333.94602984 2025-05-04,09:40:25.000,124,11124732,-795,0,1746351624,12635.714601149994,105.15391608000209,54333.94602984 2025-05-04,09:40:26.000,124,11124730,-755,0,1746351625,12635.680919599989,105.15391608000209,54333.73641624 2025-05-04,09:40:27.000,124,11124714,-795,0,1746351626,12635.707864839998,105.17506347000017,54333.87615864 2025-05-04,09:40:28.000,124,11124738,-795,0,1746351627,12635.761755319989,105.14686695000273,54334.176604800006 2025-05-04,09:40:29.000,124,11124778,-795,0,1746351628,12635.768491629999,105.15391608000209,54334.23948888 2025-05-04,09:40:30.000,124,11124737,-795,0,1746351629,12635.734810079994,105.16801434000081,54334.12769496001 2025-05-04,09:40:31.000,124,11124721,-795,0,1746351630,12635.84259103999,105.16096521000145,54334.155643440004 2025-05-04,09:40:32.000,124,11124760,-795,0,1746351631,12635.93016307,105.21030912000424,54334.1416692 2025-05-04,09:40:33.000,124,11124726,-795,0,1746351632,12635.916690449994,105.16096521000145,54334.11372072 2025-05-04,09:40:34.000,124,11124712,-795,0,1746351633,12635.977317239995,105.2173582500036,54334.106733600005 2025-05-04,09:40:35.000,124,11124742,-795,0,1746351634,12635.94363568999,105.19621085999825,54334.02288816 2025-05-04,09:40:36.000,124,11124714,-795,0,1746351635,12635.88300889999,105.20325999000488,54334.28839872 2025-05-04,09:40:37.000,124,11124774,-795,0,1746351636,12636.00426247999,105.25965302999975,54334.47006384 2025-05-04,09:40:38.000,124,11124740,-795,0,1746351637,12636.017735099995,105.28080041999783,54334.63775472 2025-05-04,09:40:39.000,124,11124721,-795,0,1746351638,12635.99078986,105.3160460700019,54334.54692216 2025-05-04,09:40:40.000,124,11124747,-795,0,1746351639,12635.96384461999,105.35834084999806,54334.23948888 2025-05-04,09:40:41.000,124,11124756,-795,0,1746351640,12635.950372,105.37243911000405,54334.26045024 2025-05-04,09:40:42.000,124,11124715,-795,0,1746351641,12636.01099879,105.40063563000149,54334.372244160004 2025-05-04,09:40:43.000,124,11124716,-795,0,1746351642,12636.00426247999,105.43588127999828,54334.539935040004 2025-05-04,09:40:44.000,124,11124755,-795,0,1746351643,12636.017735099995,105.44997954000428,54334.74256152 2025-05-04,09:40:45.000,124,11124757,-795,0,1746351644,12635.93016307,105.44293040999764,54334.69365168 2025-05-04,09:40:46.000,124,11124737,-795,0,1746351645,12635.94363568999,105.52047083999787,54334.658716080005 2025-05-04,09:40:47.000,124,11124750,-795,0,1746351646,12636.03120772,105.5627656200013,54334.83339408 2025-05-04,09:40:48.000,124,11124742,-795,0,1746351647,12636.037944029995,105.63325692000217,54334.7355744 2025-05-04,09:40:49.000,124,11124693,-795,0,1746351648,12636.00426247999,105.60506040000473,54334.679677440006 2025-05-04,09:40:50.000,124,11124733,-795,0,1746351649,12635.88974521,105.69669909000368,54334.491025200005 2025-05-04,09:40:51.000,124,11124760,-795,0,1746351650,12635.92342675999,105.73899386999983,54334.67269032001 2025-05-04,09:40:52.000,124,11124696,-795,0,1746351651,12635.90995414,105.73194474000047,54334.84038120001 2025-05-04,09:40:53.000,124,11124736,-795,0,1746351652,12635.93016307,105.74604299999919,54335.02204632 2025-05-04,09:40:54.000,124,11124743,-795,0,1746351653,12635.86279996999,105.8094851700007,54334.98711072001 2025-05-04,09:40:55.000,124,11124733,-795,0,1746351654,12636.01099879,105.83768168999813,54334.875316800004 2025-05-04,09:40:56.000,124,11124719,-795,0,1746351655,12636.00426247999,105.8729273400022,54334.83339408 2025-05-04,09:40:57.000,124,11124697,-795,0,1746351656,12635.90321782999,105.85882908000349,54334.63775472 2025-05-04,09:40:58.000,124,11124746,-795,0,1746351657,12635.90321782999,105.92227124999772,54334.74954864001 2025-05-04,09:40:59.000,124,11124706,-795,0,1746351658,12635.849327349999,105.87997647000157,54334.93820088001 2025-05-04,09:41:00.000,124,11124706,-795,0,1746351659,12635.808909489999,105.92932038000436,54335.043007680004 2025-05-04,09:41:01.000,124,11124727,-795,0,1746351660,12635.84259103999,105.96456603000115,54335.07095616 2025-05-04,09:41:02.000,124,11124766,-795,0,1746351661,12635.802173179989,105.97866428999987,54335.09890464 2025-05-04,09:41:03.000,124,11124736,-795,0,1746351662,12635.86279996999,105.96456603000115,54335.00108496 2025-05-04,09:41:04.000,124,11124748,-795,0,1746351663,12635.856063659994,106.0209590700033,54334.994097840005 2025-05-04,09:41:05.000,124,11124665,-795,0,1746351664,12635.829118419999,106.03505733000202,54334.9801236 2025-05-04,09:41:06.000,124,11124765,-795,0,1746351665,12635.728073769998,106.02800820000266,54334.74954864001 2025-05-04,09:41:07.000,124,11124745,-795,0,1746351666,12635.559666020003,106.0562047200001,54334.91723952001 2025-05-04,09:41:08.000,124,11124767,-795,0,1746351667,12635.653974359993,106.10554863000289,54335.07095616 2025-05-04,09:41:09.000,124,11124769,-795,0,1746351668,12635.707864839998,106.09145037000417,54335.27358264001 2025-05-04,09:41:10.000,124,11124769,-795,0,1746351669,12635.694392219993,106.08440124000481,54335.16877584 2025-05-04,09:41:11.000,124,11124746,-795,0,1746351670,12635.674183289993,106.14784340999904,54335.00807208001 2025-05-04,09:41:12.000,124,11124744,-795,0,1746351671,12635.667446979998,106.17603993000375,54335.0499948 2025-05-04,09:41:13.000,124,11124681,-795,0,1746351672,12635.593347569993,106.16194166999776,54334.96614936001 2025-05-04,09:41:14.000,124,11124712,-795,0,1746351673,12635.552929709993,106.21128558000055,54335.02903344 2025-05-04,09:41:15.000,124,11124735,-795,0,1746351674,12635.485566609997,106.17603993000375,54335.17576296001 2025-05-04,09:41:16.000,124,11124747,-795,0,1746351675,12635.256532070001,106.20423645000119,54334.75653576 2025-05-04,09:41:17.000,124,11124750,-795,0,1746351676,12635.283477309997,106.25358036000398,54334.96614936001 2025-05-04,09:41:18.000,124,11124755,-795,0,1746351677,12635.323895169997,106.26062949000334,54335.07095616 2025-05-04,09:41:19.000,124,11124737,-795,0,1746351678,12635.263268379997,106.26062949000334,54334.90326528 2025-05-04,09:41:20.000,124,11124726,-795,0,1746351679,12635.11506956,106.31702252999821,54334.76352288 2025-05-04,09:41:21.000,124,11124711,-795,0,1746351680,12635.128542179991,106.29587514000013,54334.75653576 2025-05-04,09:41:22.000,124,11124756,-795,0,1746351681,12635.081388009996,106.31702252999821,54334.88230392 2025-05-04,09:41:23.000,124,11124750,-795,0,1746351682,12635.081388009996,106.28177688000142,54335.0499948 2025-05-04,09:41:24.000,124,11124727,-795,0,1746351683,12635.01402491,106.30997339999885,54335.02903344 2025-05-04,09:41:25.000,124,11124744,-795,0,1746351684,12634.88603501999,106.35226818000228,54334.777497120005 2025-05-04,09:41:26.000,124,11124738,-795,0,1746351685,12634.960134429995,106.37341557000036,54334.6657032 2025-05-04,09:41:27.000,124,11124780,-795,0,1746351686,12634.96687073999,106.366366440001,54334.78448424 2025-05-04,09:41:28.000,124,11124762,-795,0,1746351687,12634.92645287999,106.38751382999908,54334.7355744 2025-05-04,09:41:29.000,124,11124720,-795,0,1746351688,12634.90624394999,106.38751382999908,54334.679677440006 2025-05-04,09:41:30.000,124,11124790,-795,0,1746351689,12634.758045129995,106.31702252999821,54334.64474184 2025-05-04,09:41:31.000,124,11124758,-795,0,1746351690,12634.758045129995,106.35226818000228,54334.679677440006 2025-05-04,09:41:32.000,124,11124732,-795,0,1746351691,12634.72436357999,106.33816992000357,54334.68666456 2025-05-04,09:41:33.000,124,11124723,-795,0,1746351692,12634.71089096,106.32407166000485,54334.74954864001 2025-05-04,09:41:34.000,124,11124750,-795,0,1746351693,12634.70415464999,106.33816992000357,54334.54692216 2025-05-04,09:41:35.000,124,11124714,-795,0,1746351694,12634.650264169999,106.25358036000398,54334.3512828 2025-05-04,09:41:36.000,124,11124734,-795,0,1746351695,12634.542483209989,106.21833470999991,54334.26743736001 2025-05-04,09:41:37.000,124,11124715,-795,0,1746351696,12634.616582619994,106.21833470999991,54334.37923128 2025-05-04,09:41:38.000,124,11124696,-795,0,1746351697,12634.529010589999,106.1689908000044,54334.60281912001 2025-05-04,09:41:39.000,124,11124732,-795,0,1746351698,12634.481856419989,106.1548925399984,54334.51897368 2025-05-04,09:41:40.000,124,11124788,-795,0,1746351699,12634.374075459993,106.12669602000096,54334.40019264 2025-05-04,09:41:41.000,124,11124796,-795,0,1746351700,12634.320184980003,106.16194166999776,54334.12070784 2025-05-04,09:41:42.000,124,11124744,-795,0,1746351701,12634.353866529993,106.1548925399984,54334.1416692 2025-05-04,09:41:43.000,124,11124716,-795,0,1746351702,12634.427965939998,106.11259776000225,54334.26743736001 2025-05-04,09:41:44.000,124,11124747,-795,0,1746351703,12634.380811769988,106.13374515000032,54334.16263056 2025-05-04,09:41:45.000,124,11124679,-795,0,1746351704,12634.387548079998,106.10554863000289,54334.274424480005 2025-05-04,09:41:46.000,124,11124725,-795,0,1746351705,12634.306712359998,106.11259776000225,54334.30936008 2025-05-04,09:41:47.000,124,11124681,-795,0,1746351706,12634.293239739993,106.12669602000096,54334.26743736001 2025-05-04,09:41:48.000,124,11124739,-795,0,1746351707,12634.219140330002,106.13374515000032,54334.204553280004 2025-05-04,09:41:49.000,124,11124727,-795,0,1746351708,12634.279767120002,106.17603993000375,54334.24647600001 2025-05-04,09:41:50.000,124,11124758,-795,0,1746351709,12634.225876639997,106.14784340999904,54334.08577224 2025-05-04,09:41:51.000,124,11124754,-795,0,1746351710,12634.178722470002,106.1548925399984,54333.9669912 2025-05-04,09:41:52.000,124,11124786,-795,0,1746351711,12634.171986159992,106.16194166999776,54334.155643440004 2025-05-04,09:41:53.000,124,11124687,-795,0,1746351712,12634.158513540002,106.1689908000044,54334.28839872 2025-05-04,09:41:54.000,124,11124716,-795,0,1746351713,12634.084414129997,106.14784340999904,54334.26045024 2025-05-04,09:41:55.000,124,11124753,-795,0,1746351714,12634.017051030001,106.17603993000375,54334.16263056 2025-05-04,09:41:56.000,124,11124741,-795,0,1746351715,12633.990105789992,106.18308906000311,54334.106733600005 2025-05-04,09:41:57.000,124,11124733,-795,0,1746351716,12634.043996269997,106.23948209999799,54333.98096544001 2025-05-04,09:41:58.000,124,11124767,-795,0,1746351717,12634.023787339996,106.21833470999991,54334.02987528001 2025-05-04,09:41:59.000,124,11124760,-795,0,1746351718,12634.030523649992,106.23243296999863,54333.9669912 2025-05-04,09:42:00.000,124,11124750,-795,0,1746351719,12633.956424240001,106.21128558000055,54333.90410712 2025-05-04,09:42:01.000,124,11124695,-795,0,1746351720,12633.956424240001,106.21833470999991,54334.16961768001 2025-05-04,09:42:02.000,124,11124699,-795,0,1746351721,12633.902533759996,106.20423645000119,54334.05083664001 2025-05-04,09:42:03.000,124,11124692,-795,0,1746351722,12633.882324829996,106.24653123000462,54334.06481088 2025-05-04,09:42:04.000,124,11124701,-795,0,1746351723,12633.963160549996,106.21128558000055,54334.19756616001 2025-05-04,09:42:05.000,124,11124779,-795,0,1746351724,12633.929478999991,106.26062949000334,54333.99493968 2025-05-04,09:42:06.000,124,11124748,-795,0,1746351725,12633.882324829996,106.20423645000119,54333.94602984 2025-05-04,09:42:07.000,124,11124703,-795,0,1746351726,12633.81496173,106.18308906000311,54333.939042720005 2025-05-04,09:42:08.000,124,11124764,-795,0,1746351727,12633.80822541999,106.1548925399984,54333.79231320001 2025-05-04,09:42:09.000,124,11124667,-795,0,1746351728,12633.740862319995,106.14784340999904,54334.057823760006 2025-05-04,09:42:10.000,124,11124762,-795,0,1746351729,12633.68697183999,106.19013819000247,54334.07878512001 2025-05-04,09:42:11.000,124,11124744,-795,0,1746351730,12633.64655397999,106.19718732000183,54334.12769496001 2025-05-04,09:42:12.000,124,11124733,-795,0,1746351731,12633.60613611999,106.22538383999927,54333.92506848 2025-05-04,09:42:13.000,124,11124764,-795,0,1746351732,12633.599399809995,106.25358036000398,54333.94602984 2025-05-04,09:42:14.000,124,11124762,-795,0,1746351733,12633.47140992,106.27472775000206,54333.820261680004 2025-05-04,09:42:15.000,124,11124754,-795,0,1746351734,12633.52530039999,106.25358036000398,54333.96000408001 2025-05-04,09:42:16.000,124,11124738,-795,0,1746351735,12633.44446467999,106.29587514000013,54333.90410712 2025-05-04,09:42:17.000,124,11124632,-795,0,1746351736,12633.47140992,106.32407166000485,54334.16961768001 2025-05-04,09:42:18.000,124,11124742,-795,0,1746351737,12633.46467360999,106.34521905000292,54334.23948888 2025-05-04,09:42:19.000,124,11124774,-795,0,1746351738,12633.383837889989,106.37341557000036,54334.204553280004 2025-05-04,09:42:20.000,124,11124737,-795,0,1746351739,12633.323211099989,106.44390687000123,54333.91109424001 2025-05-04,09:42:21.000,124,11124760,-795,0,1746351740,12633.249111689998,106.50029991000338,54333.85519728 2025-05-04,09:42:22.000,124,11124736,-795,0,1746351741,12633.296265859994,106.50734904000274,54333.987952560004 2025-05-04,09:42:23.000,124,11124751,-795,0,1746351742,12633.356892649994,106.54259468999953,54334.06481088 2025-05-04,09:42:24.000,124,11124754,-795,0,1746351743,12633.309738479998,106.55669294999825,54334.26743736001 2025-05-04,09:42:25.000,124,11124632,-795,0,1746351744,12633.282793239989,106.57079121000424,54334.25346312 2025-05-04,09:42:26.000,124,11124751,-795,0,1746351745,12633.154803349993,106.62718424999912,54334.16961768001 2025-05-04,09:42:27.000,124,11124688,-795,0,1746351746,12633.161539659988,106.62718424999912,54334.16961768001 2025-05-04,09:42:28.000,124,11124741,-795,0,1746351747,12633.201957519988,106.69062642000063,54333.987952560004 2025-05-04,09:42:29.000,124,11124749,-795,0,1746351748,12633.201957519988,106.7611177200015,54334.02288816 2025-05-04,09:42:30.000,124,11124777,-795,0,1746351749,12633.121121800003,106.73292120000406,54333.8272488 2025-05-04,09:42:31.000,124,11124747,-795,0,1746351750,12633.201957519988,106.79636336999829,54333.94602984 2025-05-04,09:42:32.000,124,11124763,-795,0,1746351751,12633.228902759998,106.83160902000236,54334.31634720001 2025-05-04,09:42:33.000,124,11124699,-795,0,1746351752,12633.201957519988,106.81046163000428,54334.2814116 2025-05-04,09:42:34.000,124,11124738,-795,0,1746351753,12633.215430139993,106.8598055399998,54334.19756616001 2025-05-04,09:42:35.000,124,11124727,-795,0,1746351754,12633.161539659988,106.87390379999852,54334.00192680001 2025-05-04,09:42:36.000,124,11124757,-795,0,1746351755,12633.201957519988,106.9232477100013,54333.83423592001 2025-05-04,09:42:37.000,124,11124717,-795,0,1746351756,12633.262584309989,106.95144422999874,54334.008913920006 2025-05-04,09:42:38.000,124,11124753,-795,0,1746351757,12633.323211099989,106.95144422999874,54334.09275936 2025-05-04,09:42:39.000,124,11124741,-795,0,1746351758,12633.289529549998,106.98668988000281,54333.94602984 2025-05-04,09:42:40.000,124,11124692,-795,0,1746351759,12633.370365269999,107.00078814000153,54334.106733600005 2025-05-04,09:42:41.000,124,11124711,-795,0,1746351760,12633.437728369994,107.02193552999961,54334.07878512001 2025-05-04,09:42:42.000,124,11124656,-795,0,1746351761,12633.52530039999,107.05013205000432,54334.12769496001 2025-05-04,09:42:43.000,124,11124690,-795,0,1746351762,12633.56571825999,107.08537770000112,54333.890132880006 2025-05-04,09:42:44.000,124,11124719,-795,0,1746351763,12633.700444459995,107.06423031000304,54333.96000408001 2025-05-04,09:42:45.000,124,11124740,-635,0,1746351764,12633.700444459995,107.11357421999855,54333.93205560001 2025-05-04,09:42:46.000,124,11124714,-795,0,1746351765,12633.72738969999,107.14177074000327,54333.79930032 2025-05-04,09:42:47.000,124,11124761,-795,0,1746351766,12633.761071249995,107.12767248000455,54334.01590104 2025-05-04,09:42:48.000,124,11124755,-795,0,1746351767,12633.91600638,107.1065250899992,54334.23250176 2025-05-04,09:42:49.000,124,11124689,-795,0,1746351768,12633.942951619996,107.11357421999855,54334.12769496001 2025-05-04,09:42:50.000,124,11124678,-795,0,1746351769,12633.969896859991,107.17701639000006,54334.01590104 2025-05-04,09:42:51.000,124,11124758,-795,0,1746351770,12634.043996269997,107.19111464999878,54333.8272488 2025-05-04,09:42:52.000,124,11124733,-795,0,1746351771,12634.138304610002,107.14881987000263,54333.7573776 2025-05-04,09:42:53.000,124,11124720,-795,0,1746351772,12634.273030809993,107.19816377999814,54333.89712 2025-05-04,09:42:54.000,124,11124726,-795,0,1746351773,12634.360602839988,107.17701639000006,54333.87615864 2025-05-04,09:42:55.000,124,11124718,-795,0,1746351774,12634.360602839988,107.17701639000006,54334.11372072 2025-05-04,09:42:56.000,124,11124730,-795,0,1746351775,12634.441438559988,107.19816377999814,54334.00192680001 2025-05-04,09:42:57.000,124,11124672,-795,0,1746351776,12634.542483209989,107.20521291000478,54334.02288816 2025-05-04,09:42:58.000,124,11124702,-795,0,1746351777,12634.616582619994,107.23340943000221,54333.987952560004 2025-05-04,09:42:59.000,124,11124727,-795,0,1746351778,12634.62331892999,107.25455682000029,54333.701480640004 2025-05-04,09:43:00.000,124,11124729,-795,0,1746351779,12634.77151775,107.31094986000244,54333.75039048 2025-05-04,09:43:01.000,124,11124752,-795,0,1746351780,12634.798462989995,107.28275333999773,54333.65955792 2025-05-04,09:43:02.000,124,11124731,-795,0,1746351781,12634.88603501999,107.25455682000029,54333.87615864 2025-05-04,09:43:03.000,124,11124727,-795,0,1746351782,12635.135278490001,107.24045856000157,54334.19756616001 2025-05-04,09:43:04.000,124,11124749,-795,0,1746351783,12635.155487420001,107.22636030000285,54334.176604800006 2025-05-04,09:43:05.000,124,11124642,-795,0,1746351784,12635.243059449997,107.17701639000006,54334.12070784 2025-05-04,09:43:06.000,124,11124724,-795,0,1746351785,12635.216114210001,107.19816377999814,54333.72942912 2025-05-04,09:43:07.000,124,11124685,-795,0,1746351786,12635.344104099997,107.1065250899992,54333.7573776 2025-05-04,09:43:08.000,124,11124722,-795,0,1746351787,12635.445148749997,107.09947595999984,54333.80628744 2025-05-04,09:43:09.000,124,11124711,-795,0,1746351788,12635.391258269992,107.07832857000176,54333.6875064 2025-05-04,09:43:10.000,124,11124765,-795,0,1746351789,12635.451885059992,107.03603378999833,54333.87615864 2025-05-04,09:43:11.000,124,11124707,-795,0,1746351790,12635.525984469998,106.9584933599981,54333.98096544001 2025-05-04,09:43:12.000,124,11124773,-795,0,1746351791,12635.566402329998,106.96554249000474,54333.90410712 2025-05-04,09:43:13.000,124,11124696,-795,0,1746351792,12635.633765429993,106.9232477100013,54334.00192680001 2025-05-04,09:43:14.000,124,11124716,-795,0,1746351793,12635.714601149994,106.84570728000108,54333.79930032 2025-05-04,09:43:15.000,124,11124718,-795,0,1746351794,12635.781964249989,106.78931423999893,54333.75039048 2025-05-04,09:43:16.000,124,11124745,-795,0,1746351795,12635.788700559999,106.73997033000342,54333.54077688 2025-05-04,09:43:17.000,124,11124751,-795,0,1746351796,12635.775227939994,106.66947903000255,54333.554751120006 2025-05-04,09:43:18.000,124,11124735,-795,0,1746351797,12635.835854729994,106.59193860000232,54333.771351840005 2025-05-04,09:43:19.000,124,11124748,-795,0,1746351798,12635.916690449994,106.57079121000424,54333.84821016 2025-05-04,09:43:20.000,124,11124747,-795,0,1746351799,12635.99078986,106.47915251999802,54333.80628744 2025-05-04,09:43:21.000,124,11124699,-795,0,1746351800,12636.02447140999,106.45095600000059,54333.74340336001 2025-05-04,09:43:22.000,124,11124737,-795,0,1746351801,12636.058152959995,106.42980861000251,54333.533789760004 2025-05-04,09:43:23.000,124,11124736,-795,0,1746351802,12636.10530712999,106.40866122000443,54333.54077688 2025-05-04,09:43:24.000,124,11124750,-795,0,1746351803,12636.23329702,106.29587514000013,54333.63859656 2025-05-04,09:43:25.000,124,11124770,-795,0,1746351804,12636.27371488,106.24653123000462,54333.673532160006 2025-05-04,09:43:26.000,124,11124792,-795,0,1746351805,12636.287187499991,106.17603993000375,54333.80628744 2025-05-04,09:43:27.000,124,11124729,-795,0,1746351806,12636.354550600001,106.11259776000225,54333.86218440001 2025-05-04,09:43:28.000,124,11124719,-795,0,1746351807,12636.307396429991,106.06325384999946,54333.79231320001 2025-05-04,09:43:29.000,124,11124668,-795,0,1746351808,12636.394968460001,106.08440124000481,54333.6875064 2025-05-04,09:43:30.000,124,11124720,-795,0,1746351809,12636.341077979996,105.99981167999795,54333.44994432 2025-05-04,09:43:31.000,124,11124759,-795,0,1746351810,12636.401704769996,105.97161516000051,54333.52680264001 2025-05-04,09:43:32.000,124,11124728,-795,0,1746351811,12636.368023219991,105.89407473000028,54333.5128284 2025-05-04,09:43:33.000,124,11124730,-795,0,1746351812,12636.361286909996,105.87997647000157,54333.83423592001 2025-05-04,09:43:34.000,124,11124738,-795,0,1746351813,12636.415177390001,105.78128865000326,54333.98096544001 2025-05-04,09:43:35.000,124,11124706,-795,0,1746351814,12636.381495839996,105.78128865000326,54333.96000408001 2025-05-04,09:43:36.000,124,11124734,-795,0,1746351815,12636.240033329996,105.69669909000368,54333.69449352001 2025-05-04,09:43:37.000,124,11124644,-795,0,1746351816,12636.24676963999,105.67555169999832,54333.603660960005 2025-05-04,09:43:38.000,124,11124760,-795,0,1746351817,12636.21308809,105.61915866000345,54333.6176352 2025-05-04,09:43:39.000,124,11124722,-795,0,1746351818,12636.09183451,105.56981475000066,54333.47789280001 2025-05-04,09:43:40.000,124,11124741,-795,0,1746351819,12635.93016307,105.50637257999915,54333.219369360006 2025-05-04,09:43:41.000,124,11124704,-795,0,1746351820,12636.017735099995,105.44293040999764,54333.83423592001 2025-05-04,09:43:42.000,124,11124744,-795,0,1746351821,12635.99078986,105.35834084999806,54334.04384952 2025-05-04,09:43:43.000,124,11124754,-795,0,1746351822,12635.96384461999,105.34424258999934,54334.02288816 2025-05-04,09:43:44.000,124,11124747,-795,0,1746351823,12635.92342675999,105.24555477000104,54333.939042720005 2025-05-04,09:43:45.000,124,11124685,-795,0,1746351824,12635.84259103999,105.25965302999975,54333.673532160006 2025-05-04,09:43:46.000,124,11124738,-795,0,1746351825,12635.795436869994,105.18916172999889,54333.722442000006 2025-05-04,09:43:47.000,124,11124710,-795,0,1746351826,12635.734810079994,105.19621085999825,54333.76436472001 2025-05-04,09:43:48.000,124,11124750,-795,0,1746351827,12635.741546389989,105.1045721699993,54333.8272488 2025-05-04,09:43:49.000,124,11124734,-795,0,1746351828,12635.613556499993,105.11162129999866,54333.97397832 2025-05-04,09:43:50.000,124,11124778,-795,0,1746351829,12635.620292809988,105.03408086999843,54334.008913920006 2025-05-04,09:43:51.000,124,11124702,-795,0,1746351830,12635.579874949988,104.97768783000356,54334.08577224 2025-05-04,09:43:52.000,124,11124738,-795,0,1746351831,12635.559666020003,104.95654043999821,54334.06481088 2025-05-04,09:43:53.000,124,11124704,-795,0,1746351832,12635.552929709993,104.89309827000397,54334.04384952 2025-05-04,09:43:54.000,124,11124750,-795,0,1746351833,12635.505775539998,104.87900000999798,54334.00192680001 2025-05-04,09:43:55.000,124,11124617,-795,0,1746351834,12635.371049339992,104.82260697000311,54333.83423592001 2025-05-04,09:43:56.000,124,11124714,-795,0,1746351835,12635.424939819997,104.73096828000416,54334.2115404 2025-05-04,09:43:57.000,124,11124725,-795,0,1746351836,12635.411467199992,104.73801741000352,54334.4560896 2025-05-04,09:43:58.000,124,11124735,-795,0,1746351837,12635.451885059992,104.63932958999794,54334.49801232 2025-05-04,09:43:59.000,124,11124731,-795,0,1746351838,12635.337367790002,104.63228045999858,54334.43512824001 2025-05-04,09:44:00.000,124,11124758,-795,0,1746351839,12635.337367790002,104.64637872000458,54334.1416692 2025-05-04,09:44:01.000,124,11124666,-795,0,1746351840,12635.323895169997,104.59703481000179,54334.225514640006 2025-05-04,09:44:02.000,124,11124726,-795,0,1746351841,12635.371049339992,104.57588742000371,54334.28839872 2025-05-04,09:44:03.000,124,11124807,-795,0,1746351842,12635.337367790002,104.55474002999836,54334.344295680006 2025-05-04,09:44:04.000,124,11124736,-795,0,1746351843,12635.384521959997,104.47719959999813,54334.595832 2025-05-04,09:44:05.000,124,11124793,-795,0,1746351844,12635.317158860002,104.48424873000477,54334.57487064 2025-05-04,09:44:06.000,124,11124755,-795,0,1746351845,12635.330631479992,104.45605221000005,54334.69365168 2025-05-04,09:44:07.000,124,11124790,-795,0,1746351846,12635.276741000001,104.4490030800007,54334.53294792001 2025-05-04,09:44:08.000,124,11124717,-795,0,1746351847,12635.465357679997,104.53359264000028,54334.58185776001 2025-05-04,09:44:09.000,124,11124704,-795,0,1746351848,12635.411467199992,104.51949438000156,54334.60281912001 2025-05-04,09:44:10.000,124,11124725,-795,0,1746351849,12635.249795759992,104.47015046999877,54334.43512824001 2025-05-04,09:44:11.000,124,11124710,-795,0,1746351850,12635.236323140001,104.46310133999941,54334.491025200005 2025-05-04,09:44:12.000,124,11124741,-795,0,1746351851,12635.317158860002,104.4137574300039,54334.86134256 2025-05-04,09:44:13.000,124,11124763,-795,0,1746351852,12635.350840409992,104.47015046999877,54335.07794328 2025-05-04,09:44:14.000,124,11124766,-795,0,1746351853,12635.344104099997,104.47015046999877,54335.14082736 2025-05-04,09:44:15.000,124,11124759,-795,0,1746351854,12635.317158860002,104.46310133999941,54335.00108496 2025-05-04,09:44:16.000,124,11124761,-795,0,1746351855,12635.283477309997,104.44195395000133,54334.90326528 2025-05-04,09:44:17.000,124,11124669,-795,0,1746351856,12635.276741000001,104.47719959999813,54335.00108496 2025-05-04,09:44:18.000,124,11124715,-795,0,1746351857,12635.236323140001,104.48424873000477,54334.994097840005 2025-05-04,09:44:19.000,124,11124749,-795,0,1746351858,12635.202641589996,104.47719959999813,54335.119866 2025-05-04,09:44:20.000,124,11124753,-795,0,1746351859,12635.11506956,104.50539612000284,54335.18275008001 2025-05-04,09:44:21.000,124,11124784,-795,0,1746351860,12635.101596939996,104.5124452500022,54335.231659920006 2025-05-04,09:44:22.000,124,11124761,-795,0,1746351861,12635.128542179991,104.53359264000028,54335.231659920006 2025-05-04,09:44:23.000,124,11124729,-795,0,1746351862,12635.175696350001,104.56883829000435,54335.22467280001 2025-05-04,09:44:24.000,124,11124751,-795,0,1746351863,12635.202641589996,104.60408394000115,54335.21768568 2025-05-04,09:44:25.000,124,11124736,-795,0,1746351864,12635.108333249991,104.61818219999986,54335.28755688 2025-05-04,09:44:26.000,124,11124729,-795,0,1746351865,12635.05444277,104.62523132999922,54335.20371144001 2025-05-04,09:44:27.000,124,11124715,-795,0,1746351866,12634.98707966999,104.6604769800033,54335.49018336001 2025-05-04,09:44:28.000,124,11124767,-795,0,1746351867,12635.020761219996,104.70982088999881,54335.46922200001 2025-05-04,09:44:29.000,124,11124746,-795,0,1746351868,12635.05444277,104.77326306000032,54335.713771200004 2025-05-04,09:44:30.000,124,11124748,-795,0,1746351869,12634.93318919,104.82965610000247,54335.49018336001 2025-05-04,09:44:31.000,124,11124744,-795,0,1746351870,12635.000552289996,104.92834392000077,54335.51114472001 2025-05-04,09:44:32.000,124,11124722,-795,0,1746351871,12635.00728859999,104.97768783000356,54335.56005456001 2025-05-04,09:44:33.000,124,11124724,-795,0,1746351872,12635.00728859999,105.04112999999779,54335.62293864 2025-05-04,09:44:34.000,124,11124749,-795,0,1746351873,12635.000552289996,105.1045721699993,54335.58101592 2025-05-04,09:44:35.000,124,11124711,-795,0,1746351874,12634.960134429995,105.15391608000209,54335.92338480001 2025-05-04,09:44:36.000,124,11124715,-795,0,1746351875,12634.90624394999,105.2526039000004,54335.79761664 2025-05-04,09:44:37.000,124,11124731,-795,0,1746351876,12634.8725624,105.33719345999998,54335.93735904 2025-05-04,09:44:38.000,124,11124755,-795,0,1746351877,12635.000552289996,105.4147338900002,54336.14697264 2025-05-04,09:44:39.000,124,11124762,-795,0,1746351878,12635.03423384,105.49227432000043,54335.96530752 2025-05-04,09:44:40.000,124,11124750,-795,0,1746351879,12634.96687073999,105.5980112699981,54335.79062952 2025-05-04,09:44:41.000,124,11124699,-795,0,1746351880,12635.02749752999,105.66850256999896,54335.87447496001 2025-05-04,09:44:42.000,124,11124687,-795,0,1746351881,12635.040970149996,105.76719039000454,54335.90941056 2025-05-04,09:44:43.000,124,11124725,-795,0,1746351882,12635.05444277,105.88702560000092,54336.286715040005 2025-05-04,09:44:44.000,124,11124731,-795,0,1746351883,12635.11506956,105.95751690000179,54336.25177944 2025-05-04,09:44:45.000,124,11124750,-795,0,1746351884,12635.088124319991,106.03505733000202,54336.237805200006 2025-05-04,09:44:46.000,124,11124781,-795,0,1746351885,12635.061179079996,106.18308906000311,54335.91639768 2025-05-04,09:44:47.000,124,11124731,-795,0,1746351886,12635.216114210001,106.26062949000334,54336.16094688001 2025-05-04,09:44:48.000,124,11124720,-795,0,1746351887,12635.243059449997,106.35931731000164,54336.06312720001 2025-05-04,09:44:49.000,124,11124752,-795,0,1746351888,12635.296949930002,106.48620165000466,54336.2727408 2025-05-04,09:44:50.000,124,11124732,-795,0,1746351889,12635.236323140001,106.6130859900004,54336.30068928 2025-05-04,09:44:51.000,124,11124752,-795,0,1746351890,12635.303686239997,106.67652816000191,54336.39152184 2025-05-04,09:44:52.000,124,11124696,-795,0,1746351891,12635.323895169997,106.80341249999765,54336.52427712001 2025-05-04,09:44:53.000,124,11124703,-795,0,1746351892,12635.397994580002,106.88800206000451,54336.70594224 2025-05-04,09:44:54.000,124,11124754,-795,0,1746351893,12635.478830300002,107.04308291999769,54336.52427712001 2025-05-04,09:44:55.000,124,11124761,-795,0,1746351894,12635.532720779993,107.17701639000006,54336.56619984001 2025-05-04,09:44:56.000,124,11124769,-795,0,1746351895,12635.573138639993,107.32504812000116,54336.405496080006 2025-05-04,09:44:57.000,124,11124698,-795,0,1746351896,12635.627029119998,107.42373593999946,54336.55921272 2025-05-04,09:44:58.000,124,11124725,-795,0,1746351897,12635.701128529989,107.53652202000376,54336.76882632 2025-05-04,09:44:59.000,124,11124756,-795,0,1746351898,12635.721337459989,107.64225897000142,54336.88062024001 2025-05-04,09:45:00.000,124,11124724,-795,0,1746351899,12635.714601149994,107.78324157000316,54336.76882632 2025-05-04,09:45:01.000,124,11124732,-795,0,1746351900,12635.768491629999,107.93127330000425,54336.78280056001 2025-05-04,09:45:02.000,124,11124743,-795,0,1746351901,12635.97058093,108.05110851000063,54336.81074904001 2025-05-04,09:45:03.000,124,11124731,-795,0,1746351902,12636.037944029995,108.12864894000086,54336.7967748 2025-05-04,09:45:04.000,124,11124790,-795,0,1746351903,12636.118779749995,108.29782806000003,54336.908568720006 2025-05-04,09:45:05.000,124,11124637,-795,0,1746351904,12636.12551605999,108.38241761999961,54336.789787680005 2025-05-04,09:45:06.000,124,11124771,-795,0,1746351905,12636.20635177999,108.53749848000007,54337.04831112001 2025-05-04,09:45:07.000,124,11124738,-795,0,1746351906,12636.287187499991,108.65733369000372,54337.10420808 2025-05-04,09:45:08.000,124,11124771,-795,0,1746351907,12636.388232149991,108.81946368000354,54337.15311792 2025-05-04,09:45:09.000,124,11124703,-795,0,1746351908,12636.341077979996,108.96749541000463,54336.9714528 2025-05-04,09:45:10.000,124,11124718,-795,0,1746351909,12636.442122629996,109.06618323000293,54336.92953008001 2025-05-04,09:45:11.000,124,11124744,-795,0,1746351910,12636.502749419997,109.22831322000275,54336.96446568 2025-05-04,09:45:12.000,124,11124731,-795,0,1746351911,12636.489276799992,109.31995191000169,54336.94350432 2025-05-04,09:45:13.000,124,11124696,-795,0,1746351912,12636.603794069997,109.3833940800032,54337.26491184001 2025-05-04,09:45:14.000,124,11124709,-795,0,1746351913,12636.624002999997,109.54552407000301,54337.3208088 2025-05-04,09:45:15.000,124,11124746,-795,0,1746351914,12636.590321449992,109.64421189000132,54337.222989120004 2025-05-04,09:45:16.000,124,11124756,-795,0,1746351915,12636.691366099993,109.75699796999834,54337.2509376 2025-05-04,09:45:17.000,124,11124718,-795,0,1746351916,12636.799147059988,109.88388231000135,54337.23696336001 2025-05-04,09:45:18.000,124,11124772,-795,0,1746351917,12636.886719089998,109.98961925999902,54337.292860320005 2025-05-04,09:45:19.000,124,11124741,-795,0,1746351918,12636.954082189994,110.09535621000396,54337.222989120004 2025-05-04,09:45:20.000,124,11124726,-795,0,1746351919,12636.967554809999,110.23633880999841,54337.11818232001 2025-05-04,09:45:21.000,124,11124680,-795,0,1746351920,12637.08207207999,110.29978097999992,54337.390680000004 2025-05-04,09:45:22.000,124,11124744,-795,0,1746351921,12637.14943518,110.36322315000143,54337.38369288001 2025-05-04,09:45:23.000,124,11124755,-795,0,1746351922,12637.28416137999,110.49010749000445,54337.47452544 2025-05-04,09:45:24.000,124,11124736,-795,0,1746351923,12637.33131555,110.59584444000211,54337.4256156 2025-05-04,09:45:25.000,124,11124725,-795,0,1746351924,12637.33131555,110.63813921999827,54337.10420808 2025-05-04,09:45:26.000,124,11124711,-795,0,1746351925,12637.46604174999,110.79322007999872,54337.16709216001 2025-05-04,09:45:27.000,124,11124718,-795,0,1746351926,12637.53340485,110.87076050999895,54337.14613080001 2025-05-04,09:45:28.000,124,11124713,-795,0,1746351927,12637.647922119992,110.94125180999981,54337.26491184001 2025-05-04,09:45:29.000,124,11124652,-795,0,1746351928,12637.668131049992,110.96944833000452,54337.411641360006 2025-05-04,09:45:30.000,124,11124723,-795,0,1746351929,12637.641185809996,111.06108702000347,54337.27888608 2025-05-04,09:45:31.000,124,11124712,-795,0,1746351930,12637.701812599997,111.1245291899977,54337.27189896 2025-05-04,09:45:32.000,124,11124744,-795,0,1746351931,12637.742230459997,111.19502048999857,54336.99241416 2025-05-04,09:45:33.000,124,11124741,-795,0,1746351932,12637.863484039997,111.25846266000008,54337.04831112001 2025-05-04,09:45:34.000,124,11124753,-795,0,1746351933,12637.924110829998,111.34305221999966,54337.09722096001 2025-05-04,09:45:35.000,124,11124705,-795,0,1746351934,12637.984737619998,111.39239613000245,54337.076259600006 2025-05-04,09:45:36.000,124,11124741,-795,0,1746351935,12638.038628099988,111.46288743000332,54337.09722096001 2025-05-04,09:45:37.000,124,11124728,-795,0,1746351936,12638.004946549998,111.46993656000268,54337.041324 2025-05-04,09:45:38.000,124,11124674,-795,0,1746351937,12638.099254889989,111.56157525000162,54337.06228536 2025-05-04,09:45:39.000,124,11124739,-795,0,1746351938,12638.180090609989,111.60387002999778,54337.16010504 2025-05-04,09:45:40.000,124,11124749,-795,0,1746351939,12638.220508469989,111.63911568000185,54336.75485208 2025-05-04,09:45:41.000,124,11124745,-795,0,1746351940,12638.294607879994,111.7307543700008,54336.69196800001 2025-05-04,09:45:42.000,124,11124786,-795,0,1746351941,12638.44280669999,111.77304915000423,54336.69895512 2025-05-04,09:45:43.000,124,11124707,-795,0,1746351942,12638.557323969995,111.78009828000359,54336.75485208 2025-05-04,09:45:44.000,124,11124740,-795,0,1746351943,12638.59100552,111.78009828000359,54336.95049144001 2025-05-04,09:45:45.000,124,11124767,-795,0,1746351944,12638.59100552,111.80124567000166,54336.957478560005 2025-05-04,09:45:46.000,124,11124715,-795,0,1746351945,12638.638159689996,111.78714741000294,54336.70594224 2025-05-04,09:45:47.000,124,11124739,-795,0,1746351946,12638.69205017,111.80124567000166,54336.6570324 2025-05-04,09:45:48.000,124,11124751,-795,0,1746351947,12638.799831129996,111.80829480000102,54336.37754760001 2025-05-04,09:45:49.000,124,11124751,-795,0,1746351948,12638.921084709997,111.82239305999974,54336.552225600004 2025-05-04,09:45:50.000,124,11124738,-795,0,1746351949,12638.941293639997,111.83649131999846,54336.44043168 2025-05-04,09:45:51.000,124,11124732,-795,0,1746351950,12639.028865669992,111.8294421899991,54336.47536728001 2025-05-04,09:45:52.000,124,11124744,-795,0,1746351951,12639.129910319993,111.81534393000038,54336.76882632 2025-05-04,09:45:53.000,124,11124704,-795,0,1746351952,12639.136646630002,111.80829480000102,54336.64305816001 2025-05-04,09:45:54.000,124,11124707,-795,0,1746351953,12639.150119249993,111.77304915000423,54336.58017408 2025-05-04,09:45:55.000,124,11124731,-795,0,1746351954,12639.183800799998,111.80124567000166,54336.4124832 2025-05-04,09:45:56.000,124,11124713,-795,0,1746351955,12639.224218659998,111.82239305999974,54336.18889536001 2025-05-04,09:45:57.000,124,11124739,-795,0,1746351956,12639.210746039993,111.84354044999782,54336.12601128 2025-05-04,09:45:58.000,124,11124735,-795,0,1746351957,12639.318526999989,111.81534393000038,54336.16094688001 2025-05-04,09:45:59.000,124,11124736,-795,0,1746351958,12639.291581759993,111.78009828000359,54336.216843840004 2025-05-04,09:46:00.000,124,11124756,-795,0,1746351959,12639.264636519998,111.82239305999974,54336.1329984 2025-05-04,09:46:01.000,124,11124716,-795,0,1746351960,12639.264636519998,111.78714741000294,54336.13998552001 2025-05-04,09:46:02.000,124,11124701,-795,0,1746351961,12639.271372829993,111.7941965400023,54336.09107568001 2025-05-04,09:46:03.000,124,11124712,-795,0,1746351962,12639.325263309998,111.78714741000294,54335.84652648001 2025-05-04,09:46:04.000,124,11124742,-795,0,1746351963,12639.352208549994,111.75895088999823,54335.76966816 2025-05-04,09:46:05.000,124,11124744,-795,0,1746351964,12639.237691279988,111.71665611000208,54335.69280984 2025-05-04,09:46:06.000,124,11124715,-795,0,1746351965,12639.284845449998,111.68845959000464,54335.615951520005 2025-05-04,09:46:07.000,124,11124733,-795,0,1746351966,12639.298318069988,111.61796829000377,54335.86050072 2025-05-04,09:46:08.000,124,11124717,-795,0,1746351967,12639.325263309998,111.59682089999842,54335.89543632001 2025-05-04,09:46:09.000,124,11124723,-795,0,1746351968,12639.257900209988,111.54042786000355,54335.72774544001 2025-05-04,09:46:10.000,124,11124763,-795,0,1746351969,12639.123174009997,111.53337873000419,54335.45524776 2025-05-04,09:46:11.000,124,11124758,-795,0,1746351970,12639.217482349988,111.52632960000483,54335.25262128001 2025-05-04,09:46:12.000,124,11124744,-795,0,1746351971,12639.224218659998,111.49108395000076,54335.15480160001 2025-05-04,09:46:13.000,124,11124770,-795,0,1746351972,12639.177064490003,111.47698569000204,54335.01505920001 2025-05-04,09:46:14.000,124,11124759,-795,0,1746351973,12639.291581759993,111.42059264999989,54335.25262128001 2025-05-04,09:46:15.000,124,11124703,-795,0,1746351974,12639.284845449998,111.37124874000438,54335.38537656 2025-05-04,09:46:16.000,124,11124795,-795,0,1746351975,12639.244427589998,111.34305221999966,54335.19672432 2025-05-04,09:46:17.000,124,11124696,-795,0,1746351976,12639.271372829993,111.31485570000223,54335.231659920006 2025-05-04,09:46:18.000,124,11124717,-795,0,1746351977,12639.291581759993,111.28665918000479,54335.161788720005 2025-05-04,09:46:19.000,124,11124792,-795,0,1746351978,12639.311790689993,111.28665918000479,54334.92422664 2025-05-04,09:46:20.000,124,11124728,-795,0,1746351979,12639.257900209988,111.20911875000456,54334.728587280006 2025-05-04,09:46:21.000,124,11124734,-795,0,1746351980,12639.271372829993,111.22321701000328,54334.63076760001 2025-05-04,09:46:22.000,124,11124750,-795,0,1746351981,12639.331999619993,111.13157832000434,54334.6657032 2025-05-04,09:46:23.000,124,11124733,-795,0,1746351982,12639.392626409994,111.08223441000155,54334.97313648 2025-05-04,09:46:24.000,124,11124716,-795,0,1746351983,12639.406099029999,111.0892835400009,54334.92422664 2025-05-04,09:46:25.000,124,11124664,-795,0,1746351984,12639.45998950999,111.03289049999876,54334.81941984001 2025-05-04,09:46:26.000,124,11124757,-795,0,1746351985,12639.419571649989,110.96944833000452,54334.511986560006 2025-05-04,09:46:27.000,124,11124668,-795,0,1746351986,12639.439780579989,110.91305529000238,54334.36525704001 2025-05-04,09:46:28.000,124,11124674,-795,0,1746351987,12639.50040736999,110.83551486000215,54334.442115360005 2025-05-04,09:46:29.000,124,11124756,-795,0,1746351988,12639.513879989994,110.82141660000343,54334.372244160004 2025-05-04,09:46:30.000,124,11124717,-795,0,1746351989,12639.466725819999,110.71567964999849,54334.46307672001 2025-05-04,09:46:31.000,124,11124753,-795,0,1746351990,12639.534088919994,110.63813921999827,54334.58185776001 2025-05-04,09:46:32.000,124,11124751,-795,0,1746351991,12639.58124308999,110.60994270000083,54334.67269032001 2025-05-04,09:46:33.000,124,11124676,-795,0,1746351992,12639.574506779994,110.55354965999868,54334.58185776001 2025-05-04,09:46:34.000,124,11124721,-795,0,1746351993,12639.60145201999,110.4689600999991,54334.33032144 2025-05-04,09:46:35.000,124,11124706,-795,0,1746351994,12639.56777047,110.44781271000102,54334.16961768001 2025-05-04,09:46:36.000,124,11124750,-795,0,1746351995,12639.62166094999,110.38437053999951,54334.16263056 2025-05-04,09:46:37.000,124,11124717,-795,0,1746351996,12639.68228773999,110.36322315000143,54334.25346312 2025-05-04,09:46:38.000,124,11124737,-795,0,1746351997,12639.715969289995,110.29273185000056,54334.53294792001 2025-05-04,09:46:39.000,124,11124717,-795,0,1746351998,12639.74291452999,110.25748620000377,54334.48403808001 2025-05-04,09:46:40.000,124,11124718,-795,0,1746351999,12639.70923298,110.22928967999906,54334.41416688001 2025-05-04,09:46:41.000,124,11124690,-795,0,1746352000,12639.817013939995,110.16584751000482,54334.40717976 2025-05-04,09:46:42.000,124,11124679,-795,0,1746352001,12639.84395917999,110.13060186000075,54334.2115404 2025-05-04,09:46:43.000,124,11124731,-795,0,1746352002,12639.857431799996,110.05306143000053,54334.31634720001 2025-05-04,09:46:44.000,124,11124727,-795,0,1746352003,12639.85069549,109.9755210000003,54334.28839872 2025-05-04,09:46:45.000,124,11124760,-795,0,1746352004,12639.82375024999,110.01076665000437,54334.09974648001 2025-05-04,09:46:46.000,124,11124717,-795,0,1746352005,12639.74965084,109.876833180002,54334.393205520006 2025-05-04,09:46:47.000,124,11124696,-795,0,1746352006,12639.86416810999,109.80634188000113,54334.63775472 2025-05-04,09:46:48.000,124,11124740,-795,0,1746352007,12639.88437703999,109.77814536000369,54334.62378048 2025-05-04,09:46:49.000,124,11124651,-795,0,1746352008,12639.89111335,109.7640470999977,54334.40019264 2025-05-04,09:46:50.000,124,11124747,-795,0,1746352009,12639.82375024999,109.6301136300026,54334.09974648001 2025-05-04,09:46:51.000,124,11124760,-795,0,1746352010,12639.83048656,109.6301136300026,54334.106733600005 2025-05-04,09:46:52.000,124,11124738,-795,0,1746352011,12639.897849659996,109.48913103000086,54334.05083664001 2025-05-04,09:46:53.000,124,11124722,-795,0,1746352012,12639.877640729996,109.46798364000279,54334.30237296 2025-05-04,09:46:54.000,124,11124757,-795,0,1746352013,12639.924794899991,109.39749234000192,54334.48403808001 2025-05-04,09:46:55.000,124,11124735,-795,0,1746352014,12639.924794899991,109.33405017000041,54334.46307672001 2025-05-04,09:46:56.000,124,11124723,-795,0,1746352015,12639.897849659996,109.32700104000105,54334.33730856001 2025-05-04,09:46:57.000,124,11124689,-795,0,1746352016,12639.965212759991,109.25650974000018,54334.19756616001 2025-05-04,09:46:58.000,124,11124719,-795,0,1746352017,12639.945003829991,109.19306756999868,54334.14865632001 2025-05-04,09:46:59.000,124,11124736,-795,0,1746352018,12639.938267519996,109.11552713999845,54334.155643440004 2025-05-04,09:47:00.000,124,11124732,-795,0,1746352019,12639.918058589996,109.05913410000358,54334.05083664001 2025-05-04,09:47:01.000,124,11124765,-795,0,1746352020,12639.90458596999,108.99569193000207,54334.16263056 2025-05-04,09:47:02.000,124,11124766,-795,0,1746352021,12640.005630619991,108.960446279998,54334.3512828 2025-05-04,09:47:03.000,124,11124743,-795,0,1746352022,12640.113411580001,108.93929888999992,54334.43512824001 2025-05-04,09:47:04.000,124,11124743,-795,0,1746352023,12640.113411580001,108.88290584999777,54334.43512824001 2025-05-04,09:47:05.000,124,11124645,-795,0,1746352024,12640.180774679997,108.88290584999777,54334.16263056 2025-05-04,09:47:06.000,124,11124647,-795,0,1746352025,12640.160565749997,108.81241455000418,54333.88314576001 2025-05-04,09:47:07.000,124,11124666,-795,0,1746352026,12640.322237189997,108.79831628999818,54334.06481088 2025-05-04,09:47:08.000,124,11124755,-795,0,1746352027,12640.450227079993,108.75602151000203,54334.14865632001 2025-05-04,09:47:09.000,124,11124757,-795,0,1746352028,12640.483908629998,108.74192325000331,54334.41416688001 2025-05-04,09:47:10.000,124,11124716,-795,0,1746352029,12640.450227079993,108.64323542999773,54334.25346312 2025-05-04,09:47:11.000,124,11124744,-795,0,1746352030,12640.638843759989,108.6150389100003,54334.4560896 2025-05-04,09:47:12.000,124,11124695,-795,0,1746352031,12640.733152099994,108.5797932600035,54334.539935040004 2025-05-04,09:47:13.000,124,11124660,-795,0,1746352032,12640.793778889994,108.53749848000007,54334.29538584001 2025-05-04,09:47:14.000,124,11124722,-715,0,1746352033,12640.76683365,108.48815457000455,54334.09974648001 2025-05-04,09:47:15.000,124,11124738,-795,0,1746352034,12640.8678783,108.4670071799992,54334.21852752001 2025-05-04,09:47:16.000,124,11124741,-795,0,1746352035,12640.96218663999,108.41766327000369,54334.38621840001 2025-05-04,09:47:17.000,124,11124738,-795,0,1746352036,12641.04975867,108.36127023000154,54334.7355744 2025-05-04,09:47:18.000,124,11124774,-795,0,1746352037,12641.12385807999,108.29077893000067,54334.81243272 2025-05-04,09:47:19.000,124,11124760,-795,0,1746352038,12641.19122118,108.21323850000044,54334.74256152 2025-05-04,09:47:20.000,124,11124733,-795,0,1746352039,12641.184484869991,108.22733675999916,54334.40717976 2025-05-04,09:47:21.000,124,11124716,-795,0,1746352040,12641.272056900001,108.13569807000022,54334.44910248 2025-05-04,09:47:22.000,124,11124670,-795,0,1746352041,12641.319211069997,108.1215998100015,54334.5259608 2025-05-04,09:47:23.000,124,11124749,-795,0,1746352042,12641.393310480002,108.09340329000406,54334.63076760001 2025-05-04,09:47:24.000,124,11124763,-795,0,1746352043,12641.420255719997,108.0229119900032,54334.90326528 2025-05-04,09:47:25.000,124,11124745,-795,0,1746352044,12641.426992029992,107.9735680800004,54334.88230392 2025-05-04,09:47:26.000,124,11124769,-795,0,1746352045,12641.440464649997,107.88897852000082,54334.93121376 2025-05-04,09:47:27.000,124,11124776,-795,0,1746352046,12641.615608710003,107.88192939000146,54335.10589176001 2025-05-04,09:47:28.000,124,11124746,-795,0,1746352047,12641.662762879998,107.8748802600021,54334.93121376 2025-05-04,09:47:29.000,124,11124635,-795,0,1746352048,12641.649290259993,107.82553634999931,54334.90326528 2025-05-04,09:47:30.000,124,11124698,-795,0,1746352049,12641.602136089998,107.82553634999931,54334.69365168 2025-05-04,09:47:31.000,124,11124734,-795,0,1746352050,12641.649290259993,107.76914331000444,54334.84038120001 2025-05-04,09:47:32.000,124,11124747,-795,0,1746352051,12641.703180739998,107.73389766000037,54335.09191752 2025-05-04,09:47:33.000,124,11124739,-795,0,1746352052,12641.784016459998,107.71275027000229,54335.2596084 2025-05-04,09:47:34.000,124,11124777,-795,0,1746352053,12641.810961699994,107.6634063599995,54335.30153112001 2025-05-04,09:47:35.000,124,11124684,-795,0,1746352054,12641.810961699994,107.65635723000014,54335.21768568 2025-05-04,09:47:36.000,124,11124747,-795,0,1746352055,12641.810961699994,107.64225897000142,54334.98711072001 2025-05-04,09:47:37.000,124,11124682,-795,0,1746352056,12641.89853372999,107.59996418999799,54335.17576296001 2025-05-04,09:47:38.000,124,11124732,-795,0,1746352057,12641.912006349994,107.59996418999799,54335.22467280001 2025-05-04,09:47:39.000,124,11124744,-795,0,1746352058,12641.878324799989,107.57881679999991,54335.329479600005 2025-05-04,09:47:40.000,124,11124733,-795,0,1746352059,12641.858115869989,107.54357115000312,54335.399350800006 2025-05-04,09:47:41.000,124,11124741,-795,0,1746352060,12641.837906939989,107.49422724000033,54335.42031216001 2025-05-04,09:47:42.000,124,11124731,-795,0,1746352061,12641.95916051999,107.5153746299984,54335.567041680006 2025-05-04,09:47:43.000,124,11124760,-795,0,1746352062,12641.98610576,107.50832549999905,54335.35044096001 2025-05-04,09:47:44.000,124,11124751,-795,0,1746352063,12642.114095649995,107.46603072000289,54335.546080320004 2025-05-04,09:47:45.000,124,11124699,-795,0,1746352064,12642.12083195999,107.45898159000353,54335.53210608 2025-05-04,09:47:46.000,124,11124785,-795,0,1746352065,12642.06694148,107.4166868100001,54335.44127352001 2025-05-04,09:47:47.000,124,11124661,-795,0,1746352066,12642.10062302999,107.43078506999882,54335.72075832 2025-05-04,09:47:48.000,124,11124748,-795,0,1746352067,12642.18819506,107.3814411600033,54335.86748784 2025-05-04,09:47:49.000,124,11124752,-795,0,1746352068,12642.18819506,107.43078506999882,54335.91639768 2025-05-04,09:47:50.000,124,11124758,-795,0,1746352069,12642.16798613,107.37439203000395,54335.7487068 2025-05-04,09:47:51.000,124,11124729,-795,0,1746352070,12642.30944864,107.42373593999946,54335.69979696 2025-05-04,09:47:52.000,124,11124716,-795,0,1746352071,12642.363339119991,107.40258855000138,54335.92338480001 2025-05-04,09:47:53.000,124,11124674,-795,0,1746352072,12642.363339119991,107.43783419999818,54335.902423440006 2025-05-04,09:47:54.000,124,11124773,-795,0,1746352073,12642.423965909991,107.4166868100001,54335.92338480001 2025-05-04,09:47:55.000,124,11124716,-795,0,1746352074,12642.3498665,107.40258855000138,54336.049152960004 2025-05-04,09:47:56.000,124,11124739,-795,0,1746352075,12642.423965909991,107.38849029000266,54336.08408856 2025-05-04,09:47:57.000,124,11124787,-795,0,1746352076,12642.491329010001,107.45193246000417,54336.26575368 2025-05-04,09:47:58.000,124,11124741,-795,0,1746352077,12642.551955800001,107.40258855000138,54336.36357336 2025-05-04,09:47:59.000,124,11124767,-795,0,1746352078,12642.511537940001,107.43078506999882,54335.99325600001 2025-05-04,09:48:00.000,124,11124723,-795,0,1746352079,12642.585637349992,107.40258855000138,54336.05614008 2025-05-04,09:48:01.000,124,11124737,-795,0,1746352080,12642.639527829997,107.37439203000395,54336.15395976 2025-05-04,09:48:02.000,124,11124711,-795,0,1746352081,12642.686681999992,107.38849029000266,54336.2727408 2025-05-04,09:48:03.000,124,11124790,-795,0,1746352082,12642.727099859992,107.36029376999795,54336.54523848001 2025-05-04,09:48:04.000,124,11124729,-795,0,1746352083,12642.780990339998,107.33209725000052,54336.55921272 2025-05-04,09:48:05.000,124,11124761,-795,0,1746352084,12642.706890929992,107.36734290000459,54336.503315760005 2025-05-04,09:48:06.000,124,11124744,-795,0,1746352085,12642.848353439993,107.39553942000202,54336.46838016 2025-05-04,09:48:07.000,124,11124732,-795,0,1746352086,12642.888771299993,107.36029376999795,54336.49632864001 2025-05-04,09:48:08.000,124,11124744,-795,0,1746352087,12642.942661779998,107.32504812000116,54336.56619984001 2025-05-04,09:48:09.000,124,11124732,-795,0,1746352088,12642.956134399989,107.40258855000138,54336.59414832001 2025-05-04,09:48:10.000,124,11124748,-795,0,1746352089,12642.922452849998,107.3532446399986,54336.51729000001 2025-05-04,09:48:11.000,124,11124793,-795,0,1746352090,12642.962870709998,107.43078506999882,54336.740877840006 2025-05-04,09:48:12.000,124,11124756,-795,0,1746352091,12642.983079639998,107.42373593999946,54336.92953008001 2025-05-04,09:48:13.000,124,11124723,-795,0,1746352092,12643.077387979989,107.46603072000289,54337.03433688 2025-05-04,09:48:14.000,124,11124764,-795,0,1746352093,12643.104333219999,107.50127636999969,54336.789787680005 2025-05-04,09:48:15.000,124,11124745,-795,0,1746352094,12642.989815949993,107.5647185400012,54336.63607104 2025-05-04,09:48:16.000,124,11124717,-795,0,1746352095,12643.144751079999,107.57881679999991,54336.85965888001 2025-05-04,09:48:17.000,124,11124712,-795,0,1746352096,12643.11780583999,107.60701332000463,54336.719916480004 2025-05-04,09:48:18.000,124,11124665,-795,0,1746352097,12643.131278459994,107.58586592999927,54336.9365172 2025-05-04,09:48:19.000,124,11124715,-795,0,1746352098,12643.13801476999,107.61406245000398,54337.076259600006 2025-05-04,09:48:20.000,124,11124734,-795,0,1746352099,12643.144751079999,107.64930810000078,54337.02036264001 2025-05-04,09:48:21.000,124,11124744,-795,0,1746352100,12643.17843262999,107.69865201000357,54336.96446568 2025-05-04,09:48:22.000,124,11124759,-795,0,1746352101,12643.164960009999,107.70570114000293,54336.77581344 2025-05-04,09:48:23.000,124,11124754,-795,0,1746352102,12643.272740969995,107.7620941799978,54336.82472328 2025-05-04,09:48:24.000,124,11124741,-795,0,1746352103,12643.25926834999,107.78324157000316,54336.77581344 2025-05-04,09:48:25.000,124,11124693,-795,0,1746352104,12643.34010406999,107.81848721999995,54336.92254296 2025-05-04,09:48:26.000,124,11124748,-795,0,1746352105,12643.32663145,107.81143809000059,54337.16709216001 2025-05-04,09:48:27.000,124,11124747,-795,0,1746352106,12643.333367759995,107.89602765000018,54337.174079280005 2025-05-04,09:48:28.000,124,11124714,-795,0,1746352107,12643.313158829995,107.88192939000146,54337.13215656 2025-05-04,09:48:29.000,124,11124739,-795,0,1746352108,12643.28621359,107.94537156000297,54337.14613080001 2025-05-04,09:48:30.000,124,11124723,-795,0,1746352109,12643.34684038,108.00176459999784,54336.92254296 2025-05-04,09:48:31.000,124,11124753,-795,0,1746352110,12643.34684038,108.02996112000255,54336.99241416 2025-05-04,09:48:32.000,124,11124730,-795,0,1746352111,12643.414203479995,108.05110851000063,54337.06927248001 2025-05-04,09:48:33.000,124,11124672,-795,0,1746352112,12643.36704931,108.05815763999999,54337.10420808 2025-05-04,09:48:34.000,124,11124696,-795,0,1746352113,12643.36031299999,108.0863541600047,54337.26491184001 2025-05-04,09:48:35.000,124,11124734,-795,0,1746352114,12643.313158829995,108.10045242000342,54337.243950480006 2025-05-04,09:48:36.000,124,11124738,-795,0,1746352115,12643.30642252,108.12864894000086,54337.21600200001 2025-05-04,09:48:37.000,124,11124727,-795,0,1746352116,12643.333367759995,108.14979632999894,54337.38369288001 2025-05-04,09:48:38.000,124,11124729,-795,0,1746352117,12643.36031299999,108.19209111000237,54337.21600200001 2025-05-04,09:48:39.000,124,11124760,-795,0,1746352118,12643.29968620999,108.20618937000108,54337.18805352001 2025-05-04,09:48:40.000,124,11124705,-795,0,1746352119,12643.23905941999,108.24848415000451,54337.04831112001 2025-05-04,09:48:41.000,124,11124692,-795,0,1746352120,12643.212114179994,108.31192631999875,54337.06228536 2025-05-04,09:48:42.000,124,11124707,-795,0,1746352121,12643.252532039995,108.32602458000474,54337.34875728 2025-05-04,09:48:43.000,124,11124704,-795,0,1746352122,12643.124542149999,108.32602458000474,54337.16709216001 2025-05-04,09:48:44.000,124,11124735,-795,0,1746352123,12643.2255868,108.36127023000154,54337.3208088 2025-05-04,09:48:45.000,124,11124739,-795,0,1746352124,12643.27947727999,108.38946674999897,54337.243950480006 2025-05-04,09:48:46.000,124,11124752,-795,0,1746352125,12643.272740969995,108.41766327000369,54337.06228536 2025-05-04,09:48:47.000,124,11124703,-795,0,1746352126,12643.27947727999,108.45995804999984,54337.041324 2025-05-04,09:48:48.000,124,11124709,-795,0,1746352127,12643.373785619995,108.53749848000007,54337.10420808 2025-05-04,09:48:49.000,124,11124718,-795,0,1746352128,12643.36031299999,108.60094065000158,54337.10420808 2025-05-04,09:48:50.000,124,11124735,-795,0,1746352129,12643.313158829995,108.60798978000093,54337.15311792 2025-05-04,09:48:51.000,124,11124747,-795,0,1746352130,12643.393994549995,108.69962846999988,54337.21600200001 2025-05-04,09:48:52.000,124,11124760,-795,0,1746352131,12643.414203479995,108.72782499000459,54337.20901488 2025-05-04,09:48:53.000,124,11124711,-795,0,1746352132,12643.48156657999,108.79126715999882,54337.14613080001 2025-05-04,09:48:54.000,124,11124703,-795,0,1746352133,12643.555665989996,108.81241455000418,54337.08324672 2025-05-04,09:48:55.000,124,11124750,-795,0,1746352134,12643.52872075,108.90405324000312,54337.06228536 2025-05-04,09:48:56.000,124,11124712,-795,0,1746352135,12643.562402299991,108.91815150000184,54336.99241416 2025-05-04,09:48:57.000,124,11124706,-795,0,1746352136,12643.56913861,109.01683932000014,54337.13914368 2025-05-04,09:48:58.000,124,11124744,-795,0,1746352137,12643.616292779996,109.05913410000358,54337.22997624 2025-05-04,09:48:59.000,124,11124775,-795,0,1746352138,12643.60955647,109.10142887999973,54337.25792472 2025-05-04,09:49:00.000,124,11124722,-795,0,1746352139,12643.555665989996,109.16487105000124,54337.15311792 2025-05-04,09:49:01.000,124,11124741,-795,0,1746352140,12643.58934754,109.27765712999826,54336.94350432 2025-05-04,09:49:02.000,124,11124723,-795,0,1746352141,12643.656710639996,109.29880452000361,54337.04831112001 2025-05-04,09:49:03.000,124,11124763,-795,0,1746352142,12643.663446949991,109.31995191000169,54337.076259600006 2025-05-04,09:49:04.000,124,11124722,-795,0,1746352143,12643.649974330001,109.37634495000384,54337.055298240004 2025-05-04,09:49:05.000,124,11124742,-795,0,1746352144,12643.52872075,109.35519755999849,54336.96446568 2025-05-04,09:49:06.000,124,11124659,-795,0,1746352145,12643.50851182,109.40454147000128,54337.13215656 2025-05-04,09:49:07.000,124,11124707,-795,0,1746352146,12643.46135764999,109.41863973,54337.1810664 2025-05-04,09:49:08.000,124,11124742,-795,0,1746352147,12643.44114871999,109.43273798999871,54337.041324 2025-05-04,09:49:09.000,124,11124703,-795,0,1746352148,12643.34684038,109.39044321000256,54336.71292936001 2025-05-04,09:49:10.000,124,11124719,-795,0,1746352149,12643.32663145,109.43978711999807,54336.622096800005 2025-05-04,09:49:11.000,124,11124764,-795,0,1746352150,12643.27947727999,109.45388538000407,54336.671006640005 2025-05-04,09:49:12.000,124,11124738,-795,0,1746352151,12643.313158829995,109.44683625000471,54336.719916480004 2025-05-04,09:49:13.000,124,11124717,-795,0,1746352152,12643.19864155999,109.39044321000256,54336.908568720006 2025-05-04,09:49:14.000,124,11124738,-795,0,1746352153,12643.144751079999,109.3833940800032,54336.76183920001 2025-05-04,09:49:15.000,124,11124765,-795,0,1746352154,12643.016761189989,109.33405017000041,54336.671006640005 2025-05-04,09:49:16.000,124,11124720,-795,0,1746352155,12642.855089750003,109.30585365000297,54336.4823544 2025-05-04,09:49:17.000,124,11124725,-795,0,1746352156,12642.935925469988,109.31995191000169,54336.39850896001 2025-05-04,09:49:18.000,124,11124757,-795,0,1746352157,12642.882034989998,109.26355886999954,54336.405496080006 2025-05-04,09:49:19.000,124,11124774,-795,0,1746352158,12642.787726649993,109.22126409000339,54336.29370216 2025-05-04,09:49:20.000,124,11124736,-795,0,1746352159,12642.673209380002,109.15782192000188,54336.070114320006 2025-05-04,09:49:21.000,124,11124726,-795,0,1746352160,12642.653000450002,109.09437975000037,54336.25177944 2025-05-04,09:49:22.000,124,11124741,-795,0,1746352161,12642.592373660002,109.03798670999822,54336.18190824001 2025-05-04,09:49:23.000,124,11124779,-795,0,1746352162,12642.538483179997,108.98864280000271,54336.17492112 2025-05-04,09:49:24.000,124,11124745,-795,0,1746352163,12642.484592699991,108.960446279998,54336.0980628 2025-05-04,09:49:25.000,124,11124752,-795,0,1746352164,12642.383548049991,108.87585671999841,54335.68582272001 2025-05-04,09:49:26.000,124,11124787,-795,0,1746352165,12642.397020669996,108.8899549800044,54335.67883560001 2025-05-04,09:49:27.000,124,11124761,-795,0,1746352166,12642.403756979991,108.79126715999882,54335.69280984 2025-05-04,09:49:28.000,124,11124754,-795,0,1746352167,12642.356602809996,108.74192325000331,54335.62992576 2025-05-04,09:49:29.000,124,11124728,-795,0,1746352168,12642.275767089995,108.69257934000052,54335.818578 2025-05-04,09:49:30.000,124,11124750,-795,0,1746352169,12642.10062302999,108.67143195000244,54335.546080320004 2025-05-04,09:49:31.000,124,11124765,-795,0,1746352170,12642.10735934,108.5797932600035,54335.5041576 2025-05-04,09:49:32.000,124,11124754,-795,0,1746352171,12642.08041409999,108.55864586999814,54335.26659552 2025-05-04,09:49:33.000,124,11124773,-795,0,1746352172,12642.013050999994,108.50930196000263,54335.16877584 2025-05-04,09:49:34.000,124,11124777,-795,0,1746352173,12641.98610576,108.4670071799992,54335.161788720005 2025-05-04,09:49:35.000,124,11124734,-795,0,1746352174,12641.91874265999,108.39651587999833,54335.063969040006 2025-05-04,09:49:36.000,124,11124769,-795,0,1746352175,12641.844643249999,108.40356500999769,54334.98711072001 2025-05-04,09:49:37.000,124,11124739,-795,0,1746352176,12641.831170629994,108.29782806000003,54335.07095616 2025-05-04,09:49:38.000,124,11124767,-795,0,1746352177,12641.790752769994,108.25553328000387,54334.98711072001 2025-05-04,09:49:39.000,124,11124740,-795,0,1746352178,12641.743598599998,108.19209111000237,54334.91723952001 2025-05-04,09:49:40.000,124,11124754,-795,0,1746352179,12641.662762879998,108.14979632999894,54334.50499944001 2025-05-04,09:49:41.000,124,11124712,-795,0,1746352180,12641.595399780002,108.12864894000086,54334.25346312 2025-05-04,09:49:42.000,124,11124760,-795,0,1746352181,12641.581927159998,108.09340329000406,54334.38621840001 2025-05-04,09:49:43.000,124,11124724,-795,0,1746352182,12641.588663469993,107.95946982000169,54334.344295680006 2025-05-04,09:49:44.000,124,11124744,-795,0,1746352183,12641.548245609993,107.90307677999954,54334.560896400006 2025-05-04,09:49:45.000,124,11124709,-795,0,1746352184,12641.501091439997,107.80438896000123,54334.442115360005 2025-05-04,09:49:46.000,124,11124714,-795,0,1746352185,12641.366365239992,107.726848530001,54334.18359192 2025-05-04,09:49:47.000,124,11124756,-795,0,1746352186,12641.305738449992,107.63520984000206,54334.18359192 2025-05-04,09:49:48.000,124,11124714,-795,0,1746352187,12641.305738449992,107.5647185400012,54333.91808136 2025-05-04,09:49:49.000,124,11124752,-795,0,1746352188,12641.278793209996,107.5153746299984,54333.869171520004 2025-05-04,09:49:50.000,124,11124752,-795,0,1746352189,12641.117121769996,107.44488333000481,54333.59667384001 2025-05-04,09:49:51.000,124,11124716,-795,0,1746352190,12641.144067009991,107.3532446399986,54333.6176352 2025-05-04,09:49:52.000,124,11124742,-795,0,1746352191,12641.137330699996,107.26865507999901,54333.89712 2025-05-04,09:49:53.000,124,11124700,-795,0,1746352192,12641.09017653,107.14881987000263,54333.722442000006 2025-05-04,09:49:54.000,124,11124749,-795,0,1746352193,12641.056494979995,107.04308291999769,54333.68051928 2025-05-04,09:49:55.000,124,11124701,-795,0,1746352194,12640.96218663999,106.94439509999938,54333.31020192001 2025-05-04,09:49:56.000,124,11124759,-795,0,1746352195,12640.94197770999,106.88800206000451,54333.15648528 2025-05-04,09:49:57.000,124,11124777,-795,0,1746352196,12640.8678783,106.78226510999957,54333.030717120004 2025-05-04,09:49:58.000,124,11124755,-795,0,1746352197,12640.88808723,106.66242990000319,54333.0586656 2025-05-04,09:49:59.000,124,11124681,-795,0,1746352198,12640.915032469995,106.56374208000489,54333.100588320005 2025-05-04,09:50:00.000,124,11124771,-795,0,1746352199,12640.78704258,106.43685774000187,54333.100588320005 2025-05-04,09:50:01.000,124,11124718,-795,0,1746352200,12640.78704258,106.34521905000292,54333.0586656 2025-05-04,09:50:02.000,124,11124731,-795,0,1746352201,12640.733152099994,106.20423645000119,54333.00975576 2025-05-04,09:50:03.000,124,11124750,-795,0,1746352202,12640.685997929999,106.08440124000481,54332.75123232 2025-05-04,09:50:04.000,124,11124722,-795,0,1746352203,12640.69947054999,105.97866428999987,54332.72328384 2025-05-04,09:50:05.000,124,11124763,-795,0,1746352204,12640.672525309994,105.88702560000092,54332.56258008 2025-05-04,09:50:06.000,124,11124752,-795,0,1746352205,12640.67926161999,105.73899386999983,54332.54161872001 2025-05-04,09:50:07.000,124,11124707,-795,0,1746352206,12640.67926161999,105.61915866000345,54332.7442452 2025-05-04,09:50:08.000,124,11124695,-795,0,1746352207,12640.67926161999,105.51342170999851,54332.7442452 2025-05-04,09:50:09.000,124,11124755,-795,0,1746352208,12640.571480659994,105.39358650000213,54332.646425520004 2025-05-04,09:50:10.000,124,11124750,-795,0,1746352209,12640.517590179988,105.28080041999783,54332.41585056 2025-05-04,09:50:11.000,124,11124759,-795,0,1746352210,12640.436754459988,105.17506347000017,54332.22719832 2025-05-04,09:50:12.000,124,11124770,-795,0,1746352211,12640.409809219993,105.005884350001,54332.143352880004 2025-05-04,09:50:13.000,124,11124754,-795,0,1746352212,12640.376127670002,104.8578526199999,54332.2202112 2025-05-04,09:50:14.000,124,11124722,-795,0,1746352213,12640.315500880002,104.73801741000352,54332.19924984 2025-05-04,09:50:15.000,124,11124758,-795,0,1746352214,12640.126884199992,104.58293655000307,54332.2202112 2025-05-04,09:50:16.000,124,11124747,-795,0,1746352215,12640.039312169996,104.42080656000326,54332.10841728 2025-05-04,09:50:17.000,124,11124738,-795,0,1746352216,12639.857431799996,104.24457831000473,54331.9407264 2025-05-04,09:50:18.000,124,11124733,-795,0,1746352217,12639.86416810999,104.09654658000363,54332.03155896 2025-05-04,09:50:19.000,124,11124695,-795,0,1746352218,12639.83048656,103.92031832999783,54331.78700976 2025-05-04,09:50:20.000,124,11124750,-795,0,1746352219,12639.74965084,103.75818833999801,54331.63329312001 2025-05-04,09:50:21.000,124,11124767,-795,0,1746352220,12639.66881512,103.58196008999948,54331.54944768 2025-05-04,09:50:22.000,124,11124764,-795,0,1746352221,12639.62166094999,103.4621248800031,54331.50053784 2025-05-04,09:50:23.000,124,11124798,-795,0,1746352222,12639.60145201999,103.24360185000114,54331.9057908 2025-05-04,09:50:24.000,124,11124767,-795,0,1746352223,12639.56777047,103.11671750999813,54331.75207416001 2025-05-04,09:50:25.000,124,11124759,-795,0,1746352224,12639.52061629999,102.9404892599996,54331.6961772 2025-05-04,09:50:26.000,124,11124735,-795,0,1746352225,12639.399362719989,102.85589970000001,54331.353808320004 2025-05-04,09:50:27.000,124,11124745,-795,0,1746352226,12639.352208549994,102.70081883999956,54331.20009168001 2025-05-04,09:50:28.000,124,11124717,-795,0,1746352227,12639.358944859989,102.55983623999782,54331.22105304 2025-05-04,09:50:29.000,124,11124739,-795,0,1746352228,12639.318526999989,102.43295190000208,54331.22804016001 2025-05-04,09:50:30.000,124,11124740,-795,0,1746352229,12639.217482349988,102.24262539000483,54331.10925912001 2025-05-04,09:50:31.000,124,11124774,-795,0,1746352230,12639.291581759993,102.12279018000118,54331.325859840006 2025-05-04,09:50:32.000,124,11124743,-795,0,1746352231,12639.237691279988,102.04524975000095,54331.39573104001 2025-05-04,09:50:33.000,124,11124765,-795,0,1746352232,12639.190537109993,101.8901688900005,54331.29791136001 2025-05-04,09:50:34.000,124,11124778,-795,0,1746352233,12639.217482349988,101.81262846000027,54330.97650384 2025-05-04,09:50:35.000,124,11124751,-795,0,1746352234,12639.049074599992,101.68574412000453,54330.84374856001 2025-05-04,09:50:36.000,124,11124804,-795,0,1746352235,12639.069283529992,101.59410542999831,54330.81580008001 2025-05-04,09:50:37.000,124,11124767,-795,0,1746352236,12639.123174009997,101.47427022000193,54330.969516720004 2025-05-04,09:50:38.000,124,11124722,-795,0,1746352237,12639.008656739992,101.38968066000234,54331.0673364 2025-05-04,09:50:39.000,124,11124769,-795,0,1746352238,12639.116437700002,101.26984544999868,54331.2420144 2025-05-04,09:50:40.000,124,11124737,-795,0,1746352239,12639.055810910002,101.21345241000381,54331.102272 2025-05-04,09:50:41.000,124,11124783,-795,0,1746352240,12639.022129359997,101.10771545999887,54331.12323336 2025-05-04,09:50:42.000,124,11124724,-795,0,1746352241,12639.042338289997,101.051322420004,54330.88567128 2025-05-04,09:50:43.000,124,11124767,-795,0,1746352242,12639.042338289997,100.98083112000313,54330.927594 2025-05-04,09:50:44.000,124,11124749,-795,0,1746352243,12639.022129359997,100.9032906900029,54330.96252960001 2025-05-04,09:50:45.000,124,11124720,-795,0,1746352244,12638.927821019992,100.74116070000309,54330.86470992001 2025-05-04,09:50:46.000,124,11124749,-795,0,1746352245,12638.921084709997,100.72001330999774,54331.1721432 2025-05-04,09:50:47.000,124,11124793,-795,0,1746352246,12638.954766260002,100.61427636000008,54331.3118856 2025-05-04,09:50:48.000,124,11124751,-795,0,1746352247,12638.894139470001,100.47329375999834,54331.29791136001 2025-05-04,09:50:49.000,124,11124755,-795,0,1746352248,12638.833512680001,100.42394985000283,54331.158168960006 2025-05-04,09:50:50.000,124,11124748,-795,0,1746352249,12638.66510492999,100.43804811000155,54330.87868416 2025-05-04,09:50:51.000,124,11124755,-795,0,1746352250,12638.7122591,100.33231116000388,54330.969516720004 2025-05-04,09:50:52.000,124,11124765,-795,0,1746352251,12638.63142338,100.20542682000087,54330.97650384 2025-05-04,09:50:53.000,124,11124688,-795,0,1746352252,12638.617950759995,100.12788639000064,54331.255988640005 2025-05-04,09:50:54.000,124,11124761,-795,0,1746352253,12638.55058766,100.0362477000017,54331.40271816 2025-05-04,09:50:55.000,124,11124757,-795,0,1746352254,12638.48996087,99.94460901000275,54331.38874392 2025-05-04,09:50:56.000,124,11124760,-795,0,1746352255,12638.34176204999,99.88116684000124,54331.21406592 2025-05-04,09:50:57.000,124,11124752,-795,0,1746352256,12638.38217990999,99.80362641000102,54331.13022048001 2025-05-04,09:50:58.000,124,11124761,-795,0,1746352257,12638.26092632999,99.80362641000102,54331.15118184001 2025-05-04,09:50:59.000,124,11124791,-795,0,1746352258,12638.240717399989,99.72608598000079,54331.17913032001 2025-05-04,09:51:00.000,124,11124767,-795,0,1746352259,12638.119463819989,99.69788946000335,54331.04637504 2025-05-04,09:51:01.000,124,11124766,-795,0,1746352260,12638.079045959988,99.62739816000249,54331.325859840006 2025-05-04,09:51:02.000,124,11124754,-795,0,1746352261,12638.139672749989,99.58510337999905,54331.451628 2025-05-04,09:51:03.000,124,11124775,-795,0,1746352262,12638.153145369994,99.50756294999883,54331.43765376 2025-05-04,09:51:04.000,124,11124727,-795,0,1746352263,12638.092518579993,99.51461207999819,54331.353808320004 2025-05-04,09:51:05.000,124,11124759,-795,0,1746352264,12638.004946549998,99.45116991000396,54330.95554248 2025-05-04,09:51:06.000,124,11124724,-795,0,1746352265,12638.025155479998,99.4300225199986,54331.13022048001 2025-05-04,09:51:07.000,124,11124735,-795,0,1746352266,12637.998210240003,99.41592425999988,54331.22105304 2025-05-04,09:51:08.000,124,11124736,-795,0,1746352267,12637.930847139993,99.45116991000396,54331.20009168001 2025-05-04,09:51:09.000,124,11124790,-795,0,1746352268,12637.769175699992,99.41592425999988,54331.325859840006 2025-05-04,09:51:10.000,124,11124725,-795,0,1746352269,12637.769175699992,99.38772774000245,54331.423679520005 2025-05-04,09:51:11.000,124,11124729,-795,0,1746352270,12637.769175699992,99.41592425999988,54331.493550720006 2025-05-04,09:51:12.000,124,11124736,-795,0,1746352271,12637.782648319997,99.4300225199986,54331.521499200004 2025-05-04,09:51:13.000,124,11124718,-795,0,1746352272,12637.782648319997,99.41592425999988,54331.41669240001 2025-05-04,09:51:14.000,124,11124745,-795,0,1746352273,12637.708548909992,99.4300225199986,54331.40970528 2025-05-04,09:51:15.000,124,11124766,-795,0,1746352274,12637.600767949996,99.45116991000396,54331.27695000001 2025-05-04,09:51:16.000,124,11124723,-795,0,1746352275,12637.587295329991,99.4300225199986,54331.39573104001 2025-05-04,09:51:17.000,124,11124744,-795,0,1746352276,12637.614240570001,99.4441207800046,54331.72412568 2025-05-04,09:51:18.000,124,11124738,-795,0,1746352277,12637.53340485,99.46526817000267,54331.63329312001 2025-05-04,09:51:19.000,124,11124744,-795,0,1746352278,12637.51319592,99.46526817000267,54331.70316432001 2025-05-04,09:51:20.000,124,11124716,-795,0,1746352279,12637.47277806,99.4441207800046,54331.48656360001 2025-05-04,09:51:21.000,124,11124692,-795,0,1746352280,12637.45256913,99.47936643000139,54331.58438328001 2025-05-04,09:51:22.000,124,11124653,-795,0,1746352281,12637.41215127,99.46526817000267,54331.60534464 2025-05-04,09:51:23.000,124,11124778,-795,0,1746352282,12637.33131555,99.46526817000267,54331.67521584 2025-05-04,09:51:24.000,124,11124748,-795,0,1746352283,12637.237007209995,99.41592425999988,54331.9407264 2025-05-04,09:51:25.000,124,11124790,-795,0,1746352284,12637.08207207999,99.41592425999988,54331.86386808 2025-05-04,09:51:26.000,124,11124719,-795,0,1746352285,12636.960818499989,99.37362948000373,54331.856880960004 2025-05-04,09:51:27.000,124,11124770,-795,0,1746352286,12637.001236359989,99.33838382999966,54332.01758472001 2025-05-04,09:51:28.000,124,11124744,-795,0,1746352287,12636.893455399993,99.33838382999966,54331.80098400001 2025-05-04,09:51:29.000,124,11124686,-795,0,1746352288,12636.765465509998,99.32428557000094,54331.8359196 2025-05-04,09:51:30.000,124,11124750,-795,0,1746352289,12636.549903589992,99.27494165999815,54331.68220296001 2025-05-04,09:51:31.000,124,11124720,-795,0,1746352290,12636.455595250001,99.23969601000135,54331.75207416001 2025-05-04,09:51:32.000,124,11124738,-795,0,1746352291,12636.27371488,99.17625383999984,54331.94771352001 2025-05-04,09:51:33.000,124,11124752,-795,0,1746352292,12636.14572498999,99.16920471000049,54332.01758472001 2025-05-04,09:51:34.000,124,11124745,-795,0,1746352293,12636.017735099995,99.07051689000218,54332.01758472001 2025-05-04,09:51:35.000,124,11124748,-795,0,1746352294,12635.896481519994,99.09166428000026,54331.7660484 2025-05-04,09:51:36.000,124,11124701,-795,0,1746352295,12635.653974359993,99.04232037000475,54331.47957648 2025-05-04,09:51:37.000,124,11124675,-795,0,1746352296,12635.559666020003,99.01412385000003,54331.59835752 2025-05-04,09:51:38.000,124,11124739,-795,0,1746352297,12635.411467199992,98.95068167999852,54331.626306 2025-05-04,09:51:39.000,124,11124757,-795,0,1746352298,12635.249795759992,98.91543603000173,54331.61931888 2025-05-04,09:51:40.000,124,11124747,-795,0,1746352299,12635.03423384,98.86609211999894,54331.61931888 2025-05-04,09:51:41.000,124,11124722,-795,0,1746352300,12634.939925499995,98.88019037999766,54331.59835752 2025-05-04,09:51:42.000,124,11124728,-795,0,1746352301,12634.80519929999,98.8378956000015,54331.591370400005 2025-05-04,09:51:43.000,124,11124750,-795,0,1746352302,12634.76478143999,98.83084647000214,54331.40970528 2025-05-04,09:51:44.000,124,11124763,-795,0,1746352303,12634.630055239999,98.85904298999958,54331.353808320004 2025-05-04,09:51:45.000,124,11124705,-795,0,1746352304,12634.434702249993,98.86609211999894,54331.19310456 2025-05-04,09:51:46.000,124,11124745,-795,0,1746352305,12634.252821879993,98.81674821000342,54331.12323336 2025-05-04,09:51:47.000,124,11124704,-795,0,1746352306,12634.131568299992,98.80969908000407,54331.27695000001 2025-05-04,09:51:48.000,124,11124759,-795,0,1746352307,12634.043996269997,98.8026499500047,54331.353808320004 2025-05-04,09:51:49.000,124,11124720,-795,0,1746352308,12633.922742689996,98.84494473000086,54331.24900152001 2025-05-04,09:51:50.000,124,11124731,-795,0,1746352309,12633.619608739995,98.80969908000407,54330.80881296 2025-05-04,09:51:51.000,124,11124750,-795,0,1746352310,12633.72738969999,98.8378956000015,54330.79483872001 2025-05-04,09:51:52.000,124,11124694,-795,0,1746352311,12633.67349922,98.85199386000022,54330.89265840001 2025-05-04,09:51:53.000,124,11124669,-795,0,1746352312,12633.558981949995,98.88723951000429,54330.801825840004 2025-05-04,09:51:54.000,124,11124737,-795,0,1746352313,12633.437728369994,98.88019037999766,54330.69701904001 2025-05-04,09:51:55.000,124,11124710,-795,0,1746352314,12633.235639069993,98.92953429000045,54330.71099328 2025-05-04,09:51:56.000,124,11124755,-795,0,1746352315,12633.087440249998,98.9365834199998,54330.64810920001 2025-05-04,09:51:57.000,124,11124756,-795,0,1746352316,12633.026813459997,98.92953429000045,54330.73894176 2025-05-04,09:51:58.000,124,11124773,-795,0,1746352317,12632.925768809997,98.97182907000388,54330.62016072 2025-05-04,09:51:59.000,124,11124748,-795,0,1746352318,12632.831460469992,99.00002559000131,54330.29176608001 2025-05-04,09:52:00.000,124,11124699,-795,0,1746352319,12632.703470579996,99.04232037000475,54330.16599792 2025-05-04,09:52:01.000,124,11124714,-795,0,1746352320,12632.582216999996,99.01412385000003,54330.11010096 2025-05-04,09:52:02.000,124,11124686,-795,0,1746352321,12632.50811758999,98.99297646000196,54330.21490776 2025-05-04,09:52:03.000,124,11124744,-795,0,1746352322,12632.40707293999,99.05641863000346,54330.27779184 2025-05-04,09:52:04.000,124,11124763,-795,0,1746352323,12632.35318246,99.0493695000041,54330.319714560006 2025-05-04,09:52:05.000,124,11124760,-795,0,1746352324,12632.164565779989,99.11281166999834,54330.00529416001 2025-05-04,09:52:06.000,124,11124750,-795,0,1746352325,12632.157829469994,99.14100819000305,54329.914461600005 2025-05-04,09:52:07.000,124,11124726,-795,0,1746352326,12632.103938989989,99.14100819000305,54329.90048736 2025-05-04,09:52:08.000,124,11124744,-795,0,1746352327,12632.029839579998,99.09871340999962,54329.83760328001 2025-05-04,09:52:09.000,124,11124682,-795,0,1746352328,12631.895113379993,99.21854862000328,54329.73978360001 2025-05-04,09:52:10.000,124,11124754,-795,0,1746352329,12631.733441939992,99.14100819000305,54329.697860880005 2025-05-04,09:52:11.000,124,11124730,-795,0,1746352330,12631.693024079992,99.17625383999984,54329.75375784 2025-05-04,09:52:12.000,124,11124750,-795,0,1746352331,12631.578506810001,99.21149949000392,54329.69087376001 2025-05-04,09:52:13.000,124,11124737,-795,0,1746352332,12631.524616329996,99.24674514000071,54329.73279648 2025-05-04,09:52:14.000,124,11124792,-795,0,1746352333,12631.463989539996,99.27494165999815,54329.55113136001 2025-05-04,09:52:15.000,124,11124745,-795,0,1746352334,12631.34947226999,99.31018731000222,54329.38344048001 2025-05-04,09:52:16.000,124,11124741,-795,0,1746352335,12631.19453714,99.36658035000437,54329.27164656 2025-05-04,09:52:17.000,124,11124719,-795,0,1746352336,12631.160855589995,99.38067861000309,54329.30658216001 2025-05-04,09:52:18.000,124,11124777,-795,0,1746352337,12631.059810939994,99.38772774000245,54329.51619576 2025-05-04,09:52:19.000,124,11124786,-795,0,1746352338,12630.864457949989,99.42297338999924,54329.16683976001 2025-05-04,09:52:20.000,124,11124790,-795,0,1746352339,12630.824040089989,99.48641556000075,54329.145878400006 2025-05-04,09:52:21.000,124,11124754,-795,0,1746352340,12630.830776399998,99.55690686000162,54328.97120040001 2025-05-04,09:52:22.000,124,11124764,-795,0,1746352341,12630.783622229988,99.5780542499997,54328.85241936001 2025-05-04,09:52:23.000,124,11124748,-795,0,1746352342,12630.763413299988,99.65559467999992,54328.81748376 2025-05-04,09:52:24.000,124,11124762,-795,0,1746352343,12630.736468059993,99.71198772000207,54328.7965224 2025-05-04,09:52:25.000,124,11124688,-795,0,1746352344,12630.702786510003,99.69788946000335,54328.978187520006 2025-05-04,09:52:26.000,124,11124743,-795,0,1746352345,12630.675841269993,99.71198772000207,54328.99914888001 2025-05-04,09:52:27.000,124,11124780,-795,0,1746352346,12630.648896029998,99.78247902000294,54328.84543224 2025-05-04,09:52:28.000,124,11124719,-795,0,1746352347,12630.601741860002,99.74723336999887,54328.81748376 2025-05-04,09:52:29.000,124,11124750,-795,0,1746352348,12630.581532930002,99.81772466999973,54328.61485728001 2025-05-04,09:52:30.000,124,11124720,-795,0,1746352349,12630.574796619992,99.81772466999973,54328.42620504001 2025-05-04,09:52:31.000,124,11124790,-795,0,1746352350,12630.561324000002,99.8529703200038,54328.42620504001 2025-05-04,09:52:32.000,124,11124731,-795,0,1746352351,12630.574796619992,99.8529703200038,54328.48908912 2025-05-04,09:52:33.000,124,11124704,-795,0,1746352352,12630.487224589997,99.86001945000316,54328.53799896 2025-05-04,09:52:34.000,124,11124750,-795,0,1746352353,12630.507433519997,99.83182292999845,54328.454153520004 2025-05-04,09:52:35.000,124,11124802,-795,0,1746352354,12630.446806729997,99.86706858000252,54328.39126944 2025-05-04,09:52:36.000,124,11124742,-795,0,1746352355,12630.332289459991,99.79657728000166,54328.20960432001 2025-05-04,09:52:37.000,124,11124754,-795,0,1746352356,12630.23798112,99.86001945000316,54327.87422256001 2025-05-04,09:52:38.000,124,11124744,-795,0,1746352357,12630.19082694999,99.79657728000166,54327.8183256 2025-05-04,09:52:39.000,124,11124775,-795,0,1746352358,12630.143672779996,99.78247902000294,54327.89518392001 2025-05-04,09:52:40.000,124,11124765,-795,0,1746352359,12630.03589182,99.75428249999823,54327.60172488 2025-05-04,09:52:41.000,124,11124701,-795,0,1746352360,12629.89442931,99.690840330004,54327.76941576 2025-05-04,09:52:42.000,124,11124729,-795,0,1746352361,12629.84727513999,99.62034903000313,54327.734480160005 2025-05-04,09:52:43.000,124,11124710,-795,0,1746352362,12629.638449529994,99.59920163999777,54327.35717568 2025-05-04,09:52:44.000,124,11124707,-795,0,1746352363,12629.638449529994,99.5428086000029,54327.42704688 2025-05-04,09:52:45.000,124,11124780,-795,0,1746352364,12629.436360229993,99.51461207999819,54327.02179392 2025-05-04,09:52:46.000,124,11124749,-795,0,1746352365,12629.416151299993,99.38772774000245,54327.063716640005 2025-05-04,09:52:47.000,124,11124749,-795,0,1746352366,12629.261216170002,99.35953121999773,54326.93794848001 2025-05-04,09:52:48.000,124,11124761,-795,0,1746352367,12629.113017349991,99.21149949000392,54326.70737352 2025-05-04,09:52:49.000,124,11124744,-795,0,1746352368,12628.924400669996,99.14805732000241,54326.74230912001 2025-05-04,09:52:50.000,124,11124756,-795,0,1746352369,12628.85030125999,99.07756602000154,54326.609553840004 2025-05-04,09:52:51.000,124,11124801,-795,0,1746352370,12628.73578399,98.99297646000196,54326.511734160005 2025-05-04,09:52:52.000,124,11124734,-795,0,1746352371,12628.64821195999,98.89428864000365,54326.14840392001 2025-05-04,09:52:53.000,124,11124730,-795,0,1746352372,12628.553903619999,98.8026499500047,54326.05058424001 2025-05-04,09:52:54.000,124,11124729,-795,0,1746352373,12628.419177419994,98.69691299999977,54325.84795776 2025-05-04,09:52:55.000,124,11124778,-795,0,1746352374,12628.284451220003,98.6264216999989,54325.72917672 2025-05-04,09:52:56.000,124,11124718,-795,0,1746352375,12628.270978599998,98.4924882300038,54325.959751680006 2025-05-04,09:52:57.000,124,11124631,-795,0,1746352376,12628.082361920002,98.40789867000422,54325.70821536 2025-05-04,09:52:58.000,124,11124726,-795,0,1746352377,12628.008262509997,98.316259979998,54325.56847296001 2025-05-04,09:52:59.000,124,11124759,-795,0,1746352378,12627.893745239991,98.2457686800044,54325.456679040006 2025-05-04,09:53:00.000,124,11124772,-795,0,1746352379,12627.833118449991,98.16117912000482,54324.98155488 2025-05-04,09:53:01.000,124,11124718,-795,0,1746352380,12627.71186486999,98.0695404299986,54324.80687688001 2025-05-04,09:53:02.000,124,11124761,-795,0,1746352381,12627.69165593999,97.9356069600035,54324.75796704001 2025-05-04,09:53:03.000,124,11124714,-795,0,1746352382,12627.63776546,97.8228208799992,54324.72303144 2025-05-04,09:53:04.000,124,11124754,-795,0,1746352383,12627.59061128999,97.70298567000282,54324.84181248 2025-05-04,09:53:05.000,124,11124762,-795,0,1746352384,12627.462621399995,97.61839611000323,54324.63918600001 2025-05-04,09:53:06.000,124,11124678,-795,0,1746352385,12627.361576749994,97.4774135100015,54324.331752720005 2025-05-04,09:53:07.000,124,11124690,-795,0,1746352386,12627.240323169994,97.45626612000342,54324.20598456001 2025-05-04,09:53:08.000,124,11124730,-795,0,1746352387,12627.274004719999,97.33643090999976,54323.947461120006 2025-05-04,09:53:09.000,124,11124714,-795,0,1746352388,12627.206641619989,97.25184135000018,54323.828680080005 2025-05-04,09:53:10.000,124,11124721,-795,0,1746352389,12627.112333279998,97.16725179000059,54323.612079360006 2025-05-04,09:53:11.000,124,11124750,-795,0,1746352390,12627.058442799993,97.10380961999908,54323.50727256 2025-05-04,09:53:12.000,124,11124756,-795,0,1746352391,12627.038233869993,97.0192200599995,54323.61906648 2025-05-04,09:53:13.000,124,11124739,-795,0,1746352392,12626.930452909997,96.9205322400012,54323.43041424 2025-05-04,09:53:14.000,124,11124770,-795,0,1746352393,12626.910243979997,96.84299181000097,54323.38849152001 2025-05-04,09:53:15.000,124,11124742,-795,0,1746352394,12626.856353499992,96.79364789999818,54323.206826400005 2025-05-04,09:53:16.000,124,11124737,-795,0,1746352395,12626.829408259997,96.68791095000051,54322.84349616001 2025-05-04,09:53:17.000,124,11124706,-795,0,1746352396,12626.768781469997,96.65266530000372,54322.752663600004 2025-05-04,09:53:18.000,124,11124728,-795,0,1746352397,12626.822671950002,96.54692834999878,54322.84349616001 2025-05-04,09:53:19.000,124,11124747,-795,0,1746352398,12626.748572539997,96.46938791999855,54322.74567648001 2025-05-04,09:53:20.000,124,11124693,-795,0,1746352399,12626.640791580001,96.39184748999833,54322.55003712001 2025-05-04,09:53:21.000,124,11124732,-795,0,1746352400,12626.55995586,96.36365097000089,54322.54305 2025-05-04,09:53:22.000,124,11124707,-795,0,1746352401,12626.647527889996,96.3284053200041,54322.64785680001 2025-05-04,09:53:23.000,124,11124725,-795,0,1746352402,12626.634055269991,96.30020879999938,54322.41029472001 2025-05-04,09:53:24.000,124,11124698,-795,0,1746352403,12626.681209440001,96.25791402000323,54322.36138488001 2025-05-04,09:53:25.000,124,11124741,-795,0,1746352404,12626.566692169996,96.18742272000236,54322.17273264001 2025-05-04,09:53:26.000,124,11124744,-795,0,1746352405,12626.607110029996,96.17332446000364,54322.06792584 2025-05-04,09:53:27.000,124,11124727,-795,0,1746352406,12626.701418370001,96.13102968000021,54322.52208864 2025-05-04,09:53:28.000,124,11124733,-795,0,1746352407,12626.681209440001,96.09578403000341,54322.389333360006 2025-05-04,09:53:29.000,124,11124725,-795,0,1746352408,12626.701418370001,96.06053837999934,54322.31247504001 2025-05-04,09:53:30.000,124,11124770,-795,0,1746352409,12626.627318959996,96.12398055000085,54322.081900080004 2025-05-04,09:53:31.000,124,11124719,-795,0,1746352410,12626.687945749996,96.07463663999806,54321.914209200004 2025-05-04,09:53:32.000,124,11124729,-795,0,1746352411,12626.809199329997,96.08873490000406,54321.865299360004 2025-05-04,09:53:33.000,124,11124727,-795,0,1746352412,12626.836144569992,96.0323418600019,54322.019016 2025-05-04,09:53:34.000,124,11124750,-795,0,1746352413,12626.876562429992,96.01119447000383,54322.06792584 2025-05-04,09:53:35.000,124,11124780,-795,0,1746352414,12626.943925530002,95.96185056000104,54322.26356520001 2025-05-04,09:53:36.000,124,11124761,-795,0,1746352415,12626.876562429992,95.94775230000232,54322.200681120004 2025-05-04,09:53:37.000,124,11124686,-795,0,1746352416,12626.869826119997,95.87726100000145,54322.102861440006 2025-05-04,09:53:38.000,124,11124744,-795,0,1746352417,12626.930452909997,95.89840838999953,54322.13779704 2025-05-04,09:53:39.000,124,11124690,-795,0,1746352418,12627.038233869993,95.82791708999866,54321.984080400005 2025-05-04,09:53:40.000,124,11124741,-795,0,1746352419,12626.991079699997,95.82791708999866,54321.95613192001 2025-05-04,09:53:41.000,124,11124711,-795,0,1746352420,12627.018024939993,95.79267144000187,54321.89324784 2025-05-04,09:53:42.000,124,11124728,-795,0,1746352421,12627.092124349998,95.75037665999844,54322.032990240004 2025-05-04,09:53:43.000,124,11124757,-795,0,1746352422,12627.125805899988,95.63054145000206,54322.34741064 2025-05-04,09:53:44.000,124,11124734,-795,0,1746352423,12627.125805899988,95.64463971000077,54322.36138488001 2025-05-04,09:53:45.000,124,11124679,-795,0,1746352424,12627.119069589993,95.60939406000398,54322.30548792 2025-05-04,09:53:46.000,124,11124714,-795,0,1746352425,12627.119069589993,95.58824666999863,54321.95613192001 2025-05-04,09:53:47.000,124,11124742,-795,0,1746352426,12627.078651729993,95.60234493000462,54321.83036376 2025-05-04,09:53:48.000,124,11124740,-795,0,1746352427,12627.152751139998,95.63054145000206,54322.00504176001 2025-05-04,09:53:49.000,124,11124733,-795,0,1746352428,12627.179696379993,95.56709928000055,54321.97709328001 2025-05-04,09:53:50.000,124,11124745,-795,0,1746352429,12627.119069589993,95.5741484099999,54322.03997736 2025-05-04,09:53:51.000,124,11124718,-795,0,1746352430,12627.193168999998,95.54595189000247,54322.13080992 2025-05-04,09:53:52.000,124,11124736,-795,0,1746352431,12627.280741029994,95.5741484099999,54322.319462160005 2025-05-04,09:53:53.000,124,11124679,-795,0,1746352432,12627.341367819994,95.55300102000183,54322.17971976 2025-05-04,09:53:54.000,124,11124762,-795,0,1746352433,12627.341367819994,95.59529579999798,54321.99106752 2025-05-04,09:53:55.000,124,11124686,-795,0,1746352434,12627.38852198999,95.58119753999927,54321.89324784 2025-05-04,09:53:56.000,124,11124775,-795,0,1746352435,12627.42893984999,95.60939406000398,54321.87927360001 2025-05-04,09:53:57.000,124,11124719,-795,0,1746352436,12627.52998449999,95.67988536000485,54322.06792584 2025-05-04,09:53:58.000,124,11124739,-795,0,1746352437,12627.59061128999,95.67283622999821,54322.38234624001 2025-05-04,09:53:59.000,124,11124733,-795,0,1746352438,12627.65797439,95.6869344900042,54322.368372000004 2025-05-04,09:54:00.000,124,11124719,-795,0,1746352439,12627.69839225,95.70103275000292,54322.34741064 2025-05-04,09:54:01.000,124,11124706,-795,0,1746352440,12627.785964279996,95.70103275000292,54322.31247504001 2025-05-04,09:54:02.000,124,11124658,-795,0,1746352441,12627.880272620001,95.7574257899978,54322.17273264001 2025-05-04,09:54:03.000,124,11124753,-795,0,1746352442,12627.974580959992,95.81381882999995,54322.23561672 2025-05-04,09:54:04.000,124,11124759,-795,0,1746352443,12628.028471439997,95.85611361000338,54322.28452656 2025-05-04,09:54:05.000,124,11124723,-795,0,1746352444,12628.041944060002,95.79267144000187,54322.2286296 2025-05-04,09:54:06.000,124,11124723,-795,0,1746352445,12628.116043469992,95.83496621999802,54322.57099848 2025-05-04,09:54:07.000,124,11124738,-795,0,1746352446,12628.311396459998,95.79267144000187,54322.73170224 2025-05-04,09:54:08.000,124,11124755,-795,0,1746352447,12628.338341699993,95.8208679599993,54322.79458632001 2025-05-04,09:54:09.000,124,11124752,-795,0,1746352448,12628.452858969998,95.79972057000123,54322.68977952 2025-05-04,09:54:10.000,124,11124689,-795,0,1746352449,12628.385495869989,95.84201535000466,54322.41029472001 2025-05-04,09:54:11.000,124,11124786,-795,0,1746352450,12628.506749449989,95.81381882999995,54322.438243200006 2025-05-04,09:54:12.000,124,11124753,-795,0,1746352451,12628.574112549999,95.83496621999802,54322.43125608001 2025-05-04,09:54:13.000,124,11124767,-795,0,1746352452,12628.68862981999,95.82791708999866,54322.654843920005 2025-05-04,09:54:14.000,124,11124697,-795,0,1746352453,12628.72904767999,95.80676970000059,54322.88541888001 2025-05-04,09:54:15.000,124,11124737,-795,0,1746352454,12628.75599292,95.82791708999866,54322.90638024 2025-05-04,09:54:16.000,124,11124691,-795,0,1746352455,12628.79641078,95.79972057000123,54322.74567648001 2025-05-04,09:54:17.000,124,11124747,-795,0,1746352456,12628.87051018999,95.86316274000274,54322.73868936 2025-05-04,09:54:18.000,124,11124736,-795,0,1746352457,12628.964818529996,95.88431013000081,54322.68977952 2025-05-04,09:54:19.000,124,11124740,-795,0,1746352458,12629.005236389996,95.82791708999866,54322.703753760004 2025-05-04,09:54:20.000,124,11124704,-795,0,1746352459,12629.005236389996,95.85611361000338,54322.64785680001 2025-05-04,09:54:21.000,124,11124709,-795,0,1746352460,12629.052390559991,95.86316274000274,54322.703753760004 2025-05-04,09:54:22.000,124,11124768,-795,0,1746352461,12629.126489969996,95.88431013000081,54322.91336736001 2025-05-04,09:54:23.000,124,11124784,-795,0,1746352462,12629.274688789992,95.88431013000081,54323.1718908 2025-05-04,09:54:24.000,124,11124799,-795,0,1746352463,12629.368997129997,95.91250664999825,54323.18586504 2025-05-04,09:54:25.000,124,11124719,-795,0,1746352464,12629.395942369993,95.92660491000424,54322.93432872001 2025-05-04,09:54:26.000,124,11124741,-795,0,1746352465,12629.375733439992,95.98299794999912,54322.79458632001 2025-05-04,09:54:27.000,124,11124791,-795,0,1746352466,12629.503723329988,95.9688996900004,54322.84349616001 2025-05-04,09:54:28.000,124,11124746,-795,0,1746352467,12629.604767979989,96.03939099000127,54322.85048328 2025-05-04,09:54:29.000,124,11124788,-795,0,1746352468,12629.719285249994,96.04644012000063,54323.3116332 2025-05-04,09:54:30.000,124,11124706,-795,0,1746352469,12629.732757869999,96.10283316000277,54323.26272336 2025-05-04,09:54:31.000,124,11124778,-795,0,1746352470,12629.88769299999,96.12398055000085,54323.34656880001 2025-05-04,09:54:32.000,124,11124727,-795,0,1746352471,12629.96852871999,96.13807880999957,54323.444388480006 2025-05-04,09:54:33.000,124,11124729,-795,0,1746352472,12629.961792409995,96.20857011000044,54323.227787760006 2025-05-04,09:54:34.000,124,11124732,-795,0,1746352473,12630.09651861,96.23676662999787,54323.227787760006 2025-05-04,09:54:35.000,124,11124720,-795,0,1746352474,12630.083045989995,96.2790614100013,54323.21381352 2025-05-04,09:54:36.000,124,11124748,-795,0,1746352475,12630.1571454,96.30725792999874,54323.23477488 2025-05-04,09:54:37.000,124,11124720,-795,0,1746352476,12630.251453739991,96.35660184000153,54323.63304072001 2025-05-04,09:54:38.000,124,11124740,-795,0,1746352477,12630.339025770001,96.35660184000153,54323.68195056001 2025-05-04,09:54:39.000,124,11124715,-795,0,1746352478,12630.345762079996,96.38479835999897,54323.73784752 2025-05-04,09:54:40.000,124,11124744,-795,0,1746352479,12630.372707319992,96.41299488000368,54323.563169520006 2025-05-04,09:54:41.000,124,11124701,-795,0,1746352480,12630.406388869997,96.46938791999855,54323.41644000001 2025-05-04,09:54:42.000,124,11124675,-795,0,1746352481,12630.473751969992,96.51873183000134,54323.50727256 2025-05-04,09:54:43.000,124,11124740,-795,0,1746352482,12630.561324000002,96.53987921999942,54323.63304072001 2025-05-04,09:54:44.000,124,11124728,-795,0,1746352483,12630.682577580003,96.63151790999837,54323.72387328001 2025-05-04,09:54:45.000,124,11124771,-795,0,1746352484,12630.595005549992,96.65971443000308,54323.8356672 2025-05-04,09:54:46.000,124,11124735,-795,0,1746352485,12630.655632339993,96.61037052000029,54323.78675736 2025-05-04,09:54:47.000,124,11124740,-795,0,1746352486,12630.776885919993,96.65971443000308,54324.10816488001 2025-05-04,09:54:48.000,124,11124730,-795,0,1746352487,12630.871194259998,96.75840225000138,54324.02431944 2025-05-04,09:54:49.000,124,11124750,-795,0,1746352488,12630.877930569994,96.77954963999946,54323.98938384001 2025-05-04,09:54:50.000,124,11124716,-795,0,1746352489,12630.817303779993,96.85709006999969,54323.87060280001 2025-05-04,09:54:51.000,124,11124717,-795,0,1746352490,12630.884666879989,96.85709006999969,54323.95444824 2025-05-04,09:54:52.000,124,11124709,-795,0,1746352491,12630.877930569994,96.90643398000248,54324.1500876 2025-05-04,09:54:53.000,124,11124734,-795,0,1746352492,12630.884666879989,96.94167962999927,54324.429572400004 2025-05-04,09:54:54.000,124,11124708,-795,0,1746352493,12630.925084739989,96.95577788999799,54324.51341784 2025-05-04,09:54:55.000,124,11124719,-795,0,1746352494,12630.898139499994,97.02626918999886,54324.56232768001 2025-05-04,09:54:56.000,124,11124724,-795,0,1746352495,12630.824040089989,97.10380961999908,54324.164061840005 2025-05-04,09:54:57.000,124,11124785,-795,0,1746352496,12630.837512709993,97.14610440000251,54324.34572696 2025-05-04,09:54:58.000,124,11124736,-795,0,1746352497,12630.810567469998,97.23774309000146,54324.38764968 2025-05-04,09:54:59.000,124,11124750,-795,0,1746352498,12630.864457949989,97.25889047999954,54324.48546936 2025-05-04,09:55:00.000,124,11124757,-795,0,1746352499,12630.763413299988,97.35052916999848,54324.65316024 2025-05-04,09:55:01.000,124,11124782,-795,0,1746352500,12630.729731749998,97.39987308000127,54324.70905720001 2025-05-04,09:55:02.000,124,11124731,-795,0,1746352501,12630.830776399998,97.40692221000063,54324.90469656001 2025-05-04,09:55:03.000,124,11124762,-795,0,1746352502,12630.830776399998,97.44921699000406,54324.99552912001 2025-05-04,09:55:04.000,124,11124734,-795,0,1746352503,12630.830776399998,97.540855680003,54324.75796704001 2025-05-04,09:55:05.000,124,11124754,-795,0,1746352504,12630.763413299988,97.58315045999916,54324.64617312 2025-05-04,09:55:06.000,124,11124730,-795,0,1746352505,12630.776885919993,97.59724871999788,54324.80687688001 2025-05-04,09:55:07.000,124,11124774,-795,0,1746352506,12630.810567469998,97.66774001999875,54324.87674808001 2025-05-04,09:55:08.000,124,11124693,-795,0,1746352507,12630.797094849993,97.70298567000282,54325.14924576 2025-05-04,09:55:09.000,124,11124745,-795,0,1746352508,12630.608478169997,97.70298567000282,54324.82085112 2025-05-04,09:55:10.000,124,11124747,-795,0,1746352509,12630.722995439988,97.80167349000112,54325.03745184 2025-05-04,09:55:11.000,124,11124729,-795,0,1746352510,12630.817303779993,97.88626305000071,54325.14225864001 2025-05-04,09:55:12.000,124,11124745,-795,0,1746352511,12630.911612119999,97.91445956999814,54325.15623288 2025-05-04,09:55:13.000,124,11124746,-795,0,1746352512,12630.911612119999,97.94970522000222,54325.15623288 2025-05-04,09:55:14.000,124,11124699,-795,0,1746352513,12630.884666879989,98.01314739000372,54325.121297280006 2025-05-04,09:55:15.000,124,11124777,-795,0,1746352514,12630.952029979999,98.01314739000372,54325.1981556 2025-05-04,09:55:16.000,124,11124747,-795,0,1746352515,12630.891403189999,98.04839304000052,54325.288988160006 2025-05-04,09:55:17.000,124,11124763,-795,0,1746352516,12630.904875809989,98.06249129999924,54325.37982072001 2025-05-04,09:55:18.000,124,11124743,-795,0,1746352517,12630.972238909999,98.08363869000459,54325.56148584 2025-05-04,09:55:19.000,124,11124730,-795,0,1746352518,12631.012656769999,98.07658955999796,54325.435717680004 2025-05-04,09:55:20.000,124,11124745,-795,0,1746352519,12630.945293669989,98.11183521000203,54325.24007832001 2025-05-04,09:55:21.000,124,11124736,-795,0,1746352520,12630.958766289994,98.14708085999882,54325.29597528 2025-05-04,09:55:22.000,124,11124738,-795,0,1746352521,12630.958766289994,98.10478608000267,54325.35885936001 2025-05-04,09:55:23.000,124,11124702,-795,0,1746352522,12630.898139499994,98.17527738000354,54325.435717680004 2025-05-04,09:55:24.000,124,11124755,-795,0,1746352523,12630.999184149994,98.16117912000482,54325.63834416 2025-05-04,09:55:25.000,124,11124743,-795,0,1746352524,12630.925084739989,98.1329826000001,54325.44969192001 2025-05-04,09:55:26.000,124,11124759,-795,0,1746352525,12630.98571152999,98.15412998999818,54325.554498720005 2025-05-04,09:55:27.000,124,11124768,-795,0,1746352526,12631.10696510999,98.1329826000001,54325.512576 2025-05-04,09:55:28.000,124,11124805,-795,0,1746352527,12631.07328356,98.1823265100029,54325.48462752 2025-05-04,09:55:29.000,124,11124651,-795,0,1746352528,12631.140646659995,98.14003172999946,54325.456679040006 2025-05-04,09:55:30.000,124,11124740,-795,0,1746352529,12631.039602009994,98.16822825000418,54325.28200104001 2025-05-04,09:55:31.000,124,11124731,-795,0,1746352530,12631.10696510999,98.14003172999946,54325.61738280001 2025-05-04,09:55:32.000,124,11124761,-795,0,1746352531,12631.100228799995,98.14003172999946,54325.61039568 2025-05-04,09:55:33.000,124,11124791,-795,0,1746352532,12631.14738296999,98.17527738000354,54325.71520248001 2025-05-04,09:55:34.000,124,11124727,-795,0,1746352533,12631.13391035,98.21052303000033,54325.81302216001 2025-05-04,09:55:35.000,124,11124748,-795,0,1746352534,12631.16759189999,98.16117912000482,54325.47764040001 2025-05-04,09:55:36.000,124,11124758,-795,0,1746352535,12631.15411928,98.25986694000312,54325.36584648 2025-05-04,09:55:37.000,124,11124680,-795,0,1746352536,12631.13391035,98.25986694000312,54325.28200104001 2025-05-04,09:55:38.000,124,11124649,-795,0,1746352537,12631.20800975999,98.28806346000056,54325.4427048 2025-05-04,09:55:39.000,124,11124750,-795,0,1746352538,12631.181064519995,98.25281781000376,54325.74315096001 2025-05-04,09:55:40.000,124,11124714,-795,0,1746352539,12631.14738296999,98.2810143300012,54325.68026688 2025-05-04,09:55:41.000,124,11124747,-795,0,1746352540,12631.120437729995,98.29511258999992,54325.59642144001 2025-05-04,09:55:42.000,124,11124741,-795,0,1746352541,12631.11370142,98.32330911000463,54325.59642144001 2025-05-04,09:55:43.000,124,11124756,-795,0,1746352542,12631.13391035,98.32330911000463,54325.51956312 2025-05-04,09:55:44.000,124,11124746,-795,0,1746352543,12631.160855589995,98.30921084999864,54325.54052448 2025-05-04,09:55:45.000,124,11124716,-795,0,1746352544,12631.17432821,98.316259979998,54325.48462752 2025-05-04,09:55:46.000,124,11124717,-795,0,1746352545,12631.13391035,98.316259979998,54325.512576 2025-05-04,09:55:47.000,124,11124694,-795,0,1746352546,12631.07328356,98.26691607000248,54325.57546008001 2025-05-04,09:55:48.000,124,11124768,-795,0,1746352547,12631.080019869994,98.28806346000056,54325.54751160001 2025-05-04,09:55:49.000,124,11124742,-795,0,1746352548,12631.11370142,98.30216171999928,54325.71520248001 2025-05-04,09:55:50.000,124,11124727,-795,0,1746352549,12631.10696510999,98.316259979998,54325.456679040006 2025-05-04,09:55:51.000,124,11124724,-795,0,1746352550,12631.160855589995,98.33035824000399,54325.40078208001 2025-05-04,09:55:52.000,124,11124730,-795,0,1746352551,12631.21474607,98.33740737000335,54325.52655024001 2025-05-04,09:55:53.000,124,11124709,-795,0,1746352552,12631.221482379995,98.32330911000463,54325.51956312 2025-05-04,09:55:54.000,124,11124748,-795,0,1746352553,12631.16759189999,98.33740737000335,54325.512576 2025-05-04,09:55:55.000,124,11124727,-795,0,1746352554,12631.16759189999,98.32330911000463,54325.59642144001 2025-05-04,09:55:56.000,124,11124715,-795,0,1746352555,12631.15411928,98.33740737000335,54325.64533128001 2025-05-04,09:55:57.000,124,11124737,-795,0,1746352556,12631.18780082999,98.37265302000014,54325.69424112001 2025-05-04,09:55:58.000,124,11124761,-795,0,1746352557,12631.201273449995,98.3797021499995,54325.554498720005 2025-05-04,09:55:59.000,124,11124751,-795,0,1746352558,12631.13391035,98.40084954000486,54325.52655024001 2025-05-04,09:56:00.000,124,11124720,-795,0,1746352559,12631.059810939994,98.40084954000486,54325.35885936001 2025-05-04,09:56:01.000,124,11124725,-795,0,1746352560,12631.059810939994,98.40789867000422,54325.4427048 2025-05-04,09:56:02.000,124,11124722,-795,0,1746352561,12631.04633831999,98.35855476000143,54325.64533128001 2025-05-04,09:56:03.000,124,11124739,-795,0,1746352562,12630.999184149994,98.42199693000293,54325.687254 2025-05-04,09:56:04.000,124,11124772,-795,0,1746352563,12630.978975219994,98.43609519000165,54325.69424112001 2025-05-04,09:56:05.000,124,11124744,-795,0,1746352564,12630.824040089989,98.45019345000037,54325.624369920006 2025-05-04,09:56:06.000,124,11124759,-795,0,1746352565,12630.817303779993,98.39380040999822,54325.26103968001 2025-05-04,09:56:07.000,124,11124743,-795,0,1746352566,12630.837512709993,98.41494780000357,54325.59642144001 2025-05-04,09:56:08.000,124,11124739,-795,0,1746352567,12630.756676989993,98.40789867000422,54325.54052448 2025-05-04,09:56:09.000,124,11124669,-795,0,1746352568,12630.675841269993,98.42904606000229,54325.505588880005 2025-05-04,09:56:10.000,124,11124740,-795,0,1746352569,12630.541115070002,98.36560389000078,54325.42174344 2025-05-04,09:56:11.000,124,11124735,-795,0,1746352570,12630.514169829992,98.33740737000335,54325.49860176001 2025-05-04,09:56:12.000,124,11124759,-795,0,1746352571,12630.467015659997,98.316259979998,54325.53353736 2025-05-04,09:56:13.000,124,11124697,-795,0,1746352572,12630.487224589997,98.30921084999864,54325.603408560004 2025-05-04,09:56:14.000,124,11124765,-795,0,1746352573,12630.480488280002,98.27396520000184,54325.36584648 2025-05-04,09:56:15.000,124,11124765,-795,0,1746352574,12630.406388869997,98.2810143300012,54325.32392376 2025-05-04,09:56:16.000,124,11124725,-795,0,1746352575,12630.392916249992,98.22462128999905,54325.121297280006 2025-05-04,09:56:17.000,124,11124695,-795,0,1746352576,12630.406388869997,98.20347390000097,54325.100335920004 2025-05-04,09:56:18.000,124,11124689,-795,0,1746352577,12630.467015659997,98.16117912000482,54325.29597528 2025-05-04,09:56:19.000,124,11124723,-795,0,1746352578,12630.467015659997,98.16822825000418,54325.3728336 2025-05-04,09:56:20.000,124,11124713,-795,0,1746352579,12630.493960899992,98.11888434000139,54325.268026800004 2025-05-04,09:56:21.000,124,11124760,-795,0,1746352580,12630.541115070002,98.11888434000139,54325.18418136 2025-05-04,09:56:22.000,124,11124743,-795,0,1746352581,12630.621950790002,98.08363869000459,54325.06540032001 2025-05-04,09:56:23.000,124,11124736,-795,0,1746352582,12630.716259129993,98.05544216999988,54325.17719424 2025-05-04,09:56:24.000,124,11124681,-795,0,1746352583,12630.669104959998,98.04134391000116,54324.98155488 2025-05-04,09:56:25.000,124,11124692,-795,0,1746352584,12630.776885919993,98.0342947800018,54325.10732304 2025-05-04,09:56:26.000,124,11124722,-795,0,1746352585,12630.790358539998,98.00609826000436,54325.170207120005 2025-05-04,09:56:27.000,124,11124720,-795,0,1746352586,12630.871194259998,98.02019652000308,54325.16322000001 2025-05-04,09:56:28.000,124,11124745,-795,0,1746352587,12630.952029979999,97.96380348000093,54325.219116960005 2025-05-04,09:56:29.000,124,11124732,-795,0,1746352588,12630.952029979999,97.96380348000093,54325.19116848001 2025-05-04,09:56:30.000,124,11124748,-795,0,1746352589,12630.925084739989,97.90036130999943,54324.80687688001 2025-05-04,09:56:31.000,124,11124759,-795,0,1746352590,12631.00592045999,97.90036130999943,54324.89770944001 2025-05-04,09:56:32.000,124,11124696,-795,0,1746352591,12631.05307463,97.7875752300024,54324.99552912001 2025-05-04,09:56:33.000,124,11124732,-795,0,1746352592,12630.98571152999,97.74528044999897,54325.07238744001 2025-05-04,09:56:34.000,124,11124749,-795,0,1746352593,12630.98571152999,97.73823131999961,54325.10732304 2025-05-04,09:56:35.000,124,11124763,-795,0,1746352594,12630.938557359994,97.66774001999875,54325.07238744001 2025-05-04,09:56:36.000,124,11124738,-795,0,1746352595,12630.837512709993,97.59724871999788,54324.813864 2025-05-04,09:56:37.000,124,11124765,-795,0,1746352596,12630.803831159988,97.59019958999852,54324.62521176 2025-05-04,09:56:38.000,124,11124741,-795,0,1746352597,12630.938557359994,97.540855680003,54324.82783824001 2025-05-04,09:56:39.000,124,11124762,-795,0,1746352598,12630.844249019989,97.45626612000342,54324.813864 2025-05-04,09:56:40.000,124,11124747,-795,0,1746352599,12630.743204369988,97.43511872999807,54324.56232768001 2025-05-04,09:56:41.000,124,11124689,-795,0,1746352600,12630.648896029998,97.35052916999848,54324.79988976 2025-05-04,09:56:42.000,124,11124652,-795,0,1746352601,12630.608478169997,97.29413613000361,54324.813864 2025-05-04,09:56:43.000,124,11124740,-795,0,1746352602,12630.534378759992,97.23774309000146,54324.8487996 2025-05-04,09:56:44.000,124,11124714,-795,0,1746352603,12630.527642449997,97.20249744000466,54324.813864 2025-05-04,09:56:45.000,124,11124701,-795,0,1746352604,12630.365971009996,97.19544830999803,54324.49245648001 2025-05-04,09:56:46.000,124,11124676,-795,0,1746352605,12630.332289459991,97.12495701000444,54324.39463680001 2025-05-04,09:56:47.000,124,11124748,-795,0,1746352606,12630.298607910001,97.082662230001,54324.62521176 2025-05-04,09:56:48.000,124,11124744,-795,0,1746352607,12630.298607910001,97.04036745000485,54324.55534056 2025-05-04,09:56:49.000,124,11124715,-795,0,1746352608,12630.163881709996,96.99807267000142,54324.70207008 2025-05-04,09:56:50.000,124,11124741,-675,0,1746352609,12630.05610075,96.94167962999927,54324.450533760006 2025-05-04,09:56:51.000,124,11124696,-795,0,1746352610,12630.00894657999,96.91348311000183,54324.464508 2025-05-04,09:56:52.000,124,11124755,-795,0,1746352611,12629.93484717,96.85709006999969,54324.429572400004 2025-05-04,09:56:53.000,124,11124751,-795,0,1746352612,12629.961792409995,96.8711883299984,54324.40861104 2025-05-04,09:56:54.000,124,11124709,-795,0,1746352613,12629.9550561,96.7725005100001,54324.38764968 2025-05-04,09:56:55.000,124,11124793,-795,0,1746352614,12629.820329899994,96.7725005100001,54324.331752720005 2025-05-04,09:56:56.000,124,11124727,-795,0,1746352615,12629.793384659999,96.71610746999795,54324.12213912 2025-05-04,09:56:57.000,124,11124649,-795,0,1746352616,12629.773175729999,96.73020573000395,54324.47149512001 2025-05-04,09:56:58.000,124,11124771,-795,0,1746352617,12629.672131079999,96.70200920999923,54324.261881520004 2025-05-04,09:56:59.000,124,11124722,-795,0,1746352618,12629.645185839989,96.73020573000395,54324.33873984 2025-05-04,09:57:00.000,124,11124767,-795,0,1746352619,12629.665394769989,96.73020573000395,54324.164061840005 2025-05-04,09:57:01.000,124,11124739,-795,0,1746352620,12629.631713219998,96.72315660000459,54323.98938384001 2025-05-04,09:57:02.000,124,11124755,-795,0,1746352621,12629.638449529994,96.69496007999987,54324.01733232001 2025-05-04,09:57:03.000,124,11124745,-795,0,1746352622,12629.638449529994,96.70200920999923,54324.0802164 2025-05-04,09:57:04.000,124,11124743,-795,0,1746352623,12629.638449529994,96.68791095000051,54324.0802164 2025-05-04,09:57:05.000,124,11124726,-795,0,1746352624,12629.564350119988,96.68791095000051,54324.261881520004 2025-05-04,09:57:06.000,124,11124755,-795,0,1746352625,12629.557613809993,96.7372548600033,54324.19201032 2025-05-04,09:57:07.000,124,11124755,-795,0,1746352626,12629.422887610002,96.75840225000138,54324.05226792 2025-05-04,09:57:08.000,124,11124769,-795,0,1746352627,12629.456569159993,96.79364789999818,54323.84964144001 2025-05-04,09:57:09.000,124,11124684,-795,0,1746352628,12629.449832849998,96.81479529000353,54323.898551280006 2025-05-04,09:57:10.000,124,11124737,-795,0,1746352629,12629.321842960002,96.85004094000033,54323.68893768 2025-05-04,09:57:11.000,124,11124771,-795,0,1746352630,12629.409414989997,96.89233572000376,54323.82169296001 2025-05-04,09:57:12.000,124,11124748,-795,0,1746352631,12629.321842960002,96.87823745999776,54323.84265432 2025-05-04,09:57:13.000,124,11124746,-795,0,1746352632,12629.321842960002,96.92758137000055,54324.045280800005 2025-05-04,09:57:14.000,124,11124703,-795,0,1746352633,12629.315106649992,96.9839744100027,54323.94047400001 2025-05-04,09:57:15.000,124,11124749,-795,0,1746352634,12629.261216170002,97.03331831999822,54323.996370960005 2025-05-04,09:57:16.000,124,11124753,-795,0,1746352635,12629.227534619997,97.082662230001,54323.64701496 2025-05-04,09:57:17.000,124,11124756,-795,0,1746352636,12629.106281039996,97.09676048999972,54323.65400208001 2025-05-04,09:57:18.000,124,11124773,-795,0,1746352637,12629.166907829996,97.11085874999844,54323.80073160001 2025-05-04,09:57:19.000,124,11124728,-795,0,1746352638,12629.126489969996,97.12495701000444,54323.79374448 2025-05-04,09:57:20.000,124,11124782,-795,0,1746352639,12629.032181629991,97.12495701000444,54323.877589920005 2025-05-04,09:57:21.000,124,11124660,-795,0,1746352640,12628.99850008,97.18839917999867,54323.84265432 2025-05-04,09:57:22.000,124,11124661,-795,0,1746352641,12628.99850008,97.20249744000466,54323.89156416001 2025-05-04,09:57:23.000,124,11124765,-795,0,1746352642,12628.97155483999,97.18135004999931,54323.9754096 2025-05-04,09:57:24.000,124,11124743,-795,0,1746352643,12628.91766436,97.28003787000489,54323.4513756 2025-05-04,09:57:25.000,124,11124691,-795,0,1746352644,12628.83682864,97.30823439000233,54323.542208160005 2025-05-04,09:57:26.000,124,11124717,-795,0,1746352645,12629.005236389996,97.30118526000297,54323.58413088001 2025-05-04,09:57:27.000,124,11124704,-795,0,1746352646,12628.985027459996,97.30823439000233,54323.40945288 2025-05-04,09:57:28.000,124,11124719,-795,0,1746352647,12629.059126870001,97.35757829999784,54323.85662856 2025-05-04,09:57:29.000,124,11124742,-795,0,1746352648,12629.032181629991,97.38577482000255,54323.82169296001 2025-05-04,09:57:30.000,124,11124722,-795,0,1746352649,12628.93113697999,97.40692221000063,54323.58413088001 2025-05-04,09:57:31.000,124,11124752,-795,0,1746352650,12629.005236389996,97.43511872999807,54323.67496344 2025-05-04,09:57:32.000,124,11124688,-795,0,1746352651,12629.079335800001,97.46331525000278,54323.48631120001 2025-05-04,09:57:33.000,124,11124684,-795,0,1746352652,12629.092808419991,97.48446264000086,54323.65400208001 2025-05-04,09:57:34.000,124,11124714,-795,0,1746352653,12629.160171520001,97.540855680003,54323.64002784 2025-05-04,09:57:35.000,124,11124748,-795,0,1746352654,12629.173644139992,97.55495394000172,54323.709899040005 2025-05-04,09:57:36.000,124,11124714,-795,0,1746352655,12629.173644139992,97.540855680003,54323.81470584 2025-05-04,09:57:37.000,124,11124640,-795,0,1746352656,12629.126489969996,97.56200307000108,54323.6260536 2025-05-04,09:57:38.000,124,11124747,-795,0,1746352657,12629.166907829996,97.55495394000172,54323.765796 2025-05-04,09:57:39.000,124,11124758,-795,0,1746352658,12629.180380450001,97.58315045999916,54323.65400208001 2025-05-04,09:57:40.000,124,11124720,-795,0,1746352659,12629.065863179996,97.61839611000323,54323.52823392 2025-05-04,09:57:41.000,124,11124724,-795,0,1746352660,12629.059126870001,97.60429785000451,54323.45836272 2025-05-04,09:57:42.000,124,11124730,-795,0,1746352661,12629.03891794,97.61134698000387,54323.542208160005 2025-05-04,09:57:43.000,124,11124764,-795,0,1746352662,12629.052390559991,97.52675742000429,54323.77278312001 2025-05-04,09:57:44.000,124,11124717,-795,0,1746352663,12629.011972699991,97.540855680003,54323.87060280001 2025-05-04,09:57:45.000,124,11124713,-795,0,1746352664,12628.89745543,97.50561002999893,54323.709899040005 2025-05-04,09:57:46.000,124,11124735,-795,0,1746352665,12628.85030125999,97.49151177000022,54323.72387328001 2025-05-04,09:57:47.000,124,11124712,-795,0,1746352666,12628.81661971,97.51970828999765,54323.5212468 2025-05-04,09:57:48.000,124,11124726,-795,0,1746352667,12628.79641078,97.52675742000429,54323.591118000004 2025-05-04,09:57:49.000,124,11124747,-795,0,1746352668,12628.73578399,97.5126591599983,54323.57714376 2025-05-04,09:57:50.000,124,11124716,-795,0,1746352669,12628.60779409999,97.47036438000214,54323.444388480006 2025-05-04,09:57:51.000,124,11124732,-795,0,1746352670,12628.54716730999,97.41397133999999,54323.730860400006 2025-05-04,09:57:52.000,124,11124686,-795,0,1746352671,12628.513485759999,97.41397133999999,54323.84265432 2025-05-04,09:57:53.000,124,11124741,-795,0,1746352672,12628.398968489993,97.37167656000383,54323.758808880004 2025-05-04,09:57:54.000,124,11124745,-795,0,1746352673,12628.372023249998,97.36462743000448,54323.660989200005 2025-05-04,09:57:55.000,124,11124727,-795,0,1746352674,12628.230560739998,97.37167656000383,54323.34656880001 2025-05-04,09:57:56.000,124,11124763,-795,0,1746352675,12628.190142879997,97.37167656000383,54323.227787760006 2025-05-04,09:57:57.000,124,11124738,-795,0,1746352676,12627.981317270001,97.30118526000297,54323.05310976001 2025-05-04,09:57:58.000,124,11124765,-795,0,1746352677,12628.156461329992,97.28003787000489,54323.43740136001 2025-05-04,09:57:59.000,124,11124701,-795,0,1746352678,12628.041944060002,97.23774309000146,54323.612079360006 2025-05-04,09:58:00.000,124,11124717,-795,0,1746352679,12627.853327379991,97.22364483000274,54323.4513756 2025-05-04,09:58:01.000,124,11124690,-795,0,1746352680,12627.826382139996,97.16725179000059,54323.40945288 2025-05-04,09:58:02.000,124,11124695,-795,0,1746352681,12627.772491659991,97.14610440000251,54323.276697600006 2025-05-04,09:58:03.000,124,11124749,-795,0,1746352682,12627.69839225,97.17430091999995,54323.109006720006 2025-05-04,09:58:04.000,124,11124732,-795,0,1746352683,12627.69165593999,97.16020266000123,54323.12996808001 2025-05-04,09:58:05.000,124,11124703,-795,0,1746352684,12627.604083909995,97.12495701000444,54322.990225680005 2025-05-04,09:58:06.000,124,11124715,-795,0,1746352685,12627.61082021999,97.06856397000229,54323.1369552 2025-05-04,09:58:07.000,124,11124755,-795,0,1746352686,12627.61755653,97.04036745000485,54323.276697600006 2025-05-04,09:58:08.000,124,11124719,-795,0,1746352687,12627.59061128999,97.03331831999822,54323.30464608 2025-05-04,09:58:09.000,124,11124707,-795,0,1746352688,12627.53672081,96.99807267000142,54323.21381352 2025-05-04,09:58:10.000,124,11124717,-795,0,1746352689,12627.41546723,97.01217093000014,54322.73868936 2025-05-04,09:58:11.000,124,11124723,-795,0,1746352690,12627.42893984999,97.02626918999886,54322.822534800005 2025-05-04,09:58:12.000,124,11124769,-795,0,1746352691,12627.43567616,97.05446571000357,54322.73170224 2025-05-04,09:58:13.000,124,11124700,-795,0,1746352692,12627.442412469994,97.00512180000078,54322.892406000006 2025-05-04,09:58:14.000,124,11124739,-795,0,1746352693,12627.43567616,96.95577788999799,54323.11599384 2025-05-04,09:58:15.000,124,11124727,-795,0,1746352694,12627.38852198999,96.96987615000398,54323.12996808001 2025-05-04,09:58:16.000,124,11124731,-795,0,1746352695,12627.32789519999,96.96282702000462,54322.96227720001 2025-05-04,09:58:17.000,124,11124732,-795,0,1746352696,12627.287477339989,96.99807267000142,54323.109006720006 2025-05-04,09:58:18.000,124,11124728,-795,0,1746352697,12627.274004719999,97.02626918999886,54322.892406000006 2025-05-04,09:58:19.000,124,11124749,-795,0,1746352698,12627.240323169994,97.02626918999886,54322.85048328 2025-05-04,09:58:20.000,124,11124764,-795,0,1746352699,12627.152751139998,97.05446571000357,54322.69676664001 2025-05-04,09:58:21.000,124,11124758,-795,0,1746352700,12627.031497559998,97.06856397000229,54322.57798560001 2025-05-04,09:58:22.000,124,11124757,-795,0,1746352701,12627.011288629998,97.09676048999972,54322.93432872001 2025-05-04,09:58:23.000,124,11124747,-795,0,1746352702,12627.018024939993,97.10380961999908,54323.08105824001 2025-05-04,09:58:24.000,124,11124744,-795,0,1746352703,12626.943925530002,97.16020266000123,54323.02516128 2025-05-04,09:58:25.000,124,11124760,-795,0,1746352704,12626.849617189997,97.19544830999803,54322.94830296 2025-05-04,09:58:26.000,124,11124738,-795,0,1746352705,12626.674473129991,97.2306939600021,54322.44523032 2025-05-04,09:58:27.000,124,11124697,-795,0,1746352706,12626.613846339991,97.2659396099989,54322.64086968 2025-05-04,09:58:28.000,124,11124744,-795,0,1746352707,12626.566692169996,97.28708700000425,54322.71074088 2025-05-04,09:58:29.000,124,11124740,-795,0,1746352708,12626.445438589995,97.28003787000489,54322.75965072 2025-05-04,09:58:30.000,124,11124764,-795,0,1746352709,12626.21640405,97.28708700000425,54322.752663600004 2025-05-04,09:58:31.000,124,11124725,-795,0,1746352710,12626.122095709994,97.3293817800004,54322.79458632001 2025-05-04,09:58:32.000,124,11124697,-795,0,1746352711,12626.101886779994,97.33643090999976,54322.89939312 2025-05-04,09:58:33.000,124,11124738,-795,0,1746352712,12625.960424269993,97.36462743000448,54322.605934080006 2025-05-04,09:58:34.000,124,11124756,-795,0,1746352713,12625.798752829993,97.37167656000383,54322.39632048 2025-05-04,09:58:35.000,124,11124719,-795,0,1746352714,12625.623608770002,97.3787256900032,54322.34042352001 2025-05-04,09:58:36.000,124,11124734,-795,0,1746352715,12625.502355190001,97.4421678600047,54322.32644928 2025-05-04,09:58:37.000,124,11124730,-795,0,1746352716,12625.441728400001,97.45626612000342,54322.584972720004 2025-05-04,09:58:38.000,124,11124680,-795,0,1746352717,12625.354156369991,97.48446264000086,54322.6129212 2025-05-04,09:58:39.000,124,11124724,-795,0,1746352718,12625.25984803,97.51970828999765,54322.50811440001 2025-05-04,09:58:40.000,124,11124760,-795,0,1746352719,12625.15206706999,97.50561002999893,54322.28452656 2025-05-04,09:58:41.000,124,11124704,-795,0,1746352720,12625.2396391,97.58315045999916,54322.081900080004 2025-05-04,09:58:42.000,124,11124720,-795,0,1746352721,12625.17901231,97.65364176000003,54322.00504176001 2025-05-04,09:58:43.000,124,11124727,-795,0,1746352722,12625.145330759995,97.68183828000474,54322.053951600006 2025-05-04,09:58:44.000,124,11124714,-795,0,1746352723,12625.11164920999,97.69593654000346,54322.04696448001 2025-05-04,09:58:45.000,124,11124768,-795,0,1746352724,12625.0375498,97.78052610000304,54322.16574552 2025-05-04,09:58:46.000,124,11124772,-795,0,1746352725,12625.05102241999,97.78052610000304,54322.07491296001 2025-05-04,09:58:47.000,124,11124814,-795,0,1746352726,12625.09817659,97.77347697000368,54322.2286296 2025-05-04,09:58:48.000,124,11124774,-795,0,1746352727,12625.064495039995,97.80872262000048,54322.18670688 2025-05-04,09:58:49.000,124,11124715,-795,0,1746352728,12624.97692301,97.85806653000327,54321.844338 2025-05-04,09:58:50.000,124,11124740,-795,0,1746352729,12624.842196809994,97.89331218000007,54321.61376304 2025-05-04,09:58:51.000,124,11124743,-795,0,1746352730,12624.808515259989,97.90741043999878,54321.72555696 2025-05-04,09:58:52.000,124,11124722,-795,0,1746352731,12624.768097399989,97.90741043999878,54321.59280168001 2025-05-04,09:58:53.000,124,11124757,-795,0,1746352732,12624.720943229993,97.91445956999814,54321.89324784 2025-05-04,09:58:54.000,124,11124769,-795,0,1746352733,12624.687261679988,97.90036130999943,54321.865299360004 2025-05-04,09:58:55.000,124,11124765,-795,0,1746352734,12624.559271789993,97.92150870000478,54321.648698640005 2025-05-04,09:58:56.000,124,11124722,-795,0,1746352735,12624.525590240002,97.95675435000157,54321.62773728 2025-05-04,09:58:57.000,124,11124725,-795,0,1746352736,12624.451490829997,97.9356069600035,54321.28536840001 2025-05-04,09:58:58.000,124,11124731,-795,0,1746352737,12624.397600349992,97.92855783000414,54321.27139416 2025-05-04,09:58:59.000,124,11124747,-795,0,1746352738,12624.289819389996,97.9356069600035,54321.264407040006 2025-05-04,09:59:00.000,124,11124774,-795,0,1746352739,12624.1618295,97.94265609000286,54321.13165176 2025-05-04,09:59:01.000,124,11124696,-795,0,1746352740,12624.09446639999,97.92150870000478,54321.1805616 2025-05-04,09:59:02.000,124,11124737,-795,0,1746352741,12624.047312229995,97.92855783000414,54321.18754872001 2025-05-04,09:59:03.000,124,11124704,-795,0,1746352742,12624.05404853999,97.86511566000263,54321.27139416 2025-05-04,09:59:04.000,124,11124748,-795,0,1746352743,12624.04057592,97.91445956999814,54320.96396088 2025-05-04,09:59:05.000,124,11124732,-795,0,1746352744,12623.99342174999,97.87216479000199,54320.82421848 2025-05-04,09:59:06.000,124,11124734,-795,0,1746352745,12623.845222929995,97.89331218000007,54320.53774656001 2025-05-04,09:59:07.000,124,11124747,-795,0,1746352746,12623.825013999995,97.86511566000263,54320.5517208 2025-05-04,09:59:08.000,124,11124749,-795,0,1746352747,12623.85195923999,97.87216479000199,54320.79627 2025-05-04,09:59:09.000,124,11124722,-795,0,1746352748,12623.85195923999,97.86511566000263,54320.761334400006 2025-05-04,09:59:10.000,124,11124733,-795,0,1746352749,12623.744178279994,97.8228208799992,54320.60761776 2025-05-04,09:59:11.000,124,11124780,-795,0,1746352750,12623.77785983,97.81577174999984,54320.4818496 2025-05-04,09:59:12.000,124,11124729,-795,0,1746352751,12623.87216816999,97.83691913999792,54320.356081440004 2025-05-04,09:59:13.000,124,11124722,-795,0,1746352752,12623.784596139994,97.78052610000304,54320.05563528 2025-05-04,09:59:14.000,124,11124711,-795,0,1746352753,12623.7576509,97.80872262000048,54320.07659664 2025-05-04,09:59:15.000,124,11124739,-795,0,1746352754,12623.717233039999,97.7875752300024,54319.88095728 2025-05-04,09:59:16.000,124,11124733,-795,0,1746352755,12623.683551489994,97.71708393000154,54320.1674292 2025-05-04,09:59:17.000,124,11124732,-795,0,1746352756,12623.670078869989,97.68183828000474,54320.1674292 2025-05-04,09:59:18.000,124,11124721,-795,0,1746352757,12623.656606249999,97.66069088999939,54320.15345496 2025-05-04,09:59:19.000,124,11124746,-795,0,1746352758,12623.582506839994,97.63954350000131,54320.090570880006 2025-05-04,09:59:20.000,124,11124699,-795,0,1746352759,12623.441044329993,97.59724871999788,54319.636408080005 2025-05-04,09:59:21.000,124,11124725,-795,0,1746352760,12623.414099089998,97.56200307000108,54319.48967856001 2025-05-04,09:59:22.000,124,11124722,-795,0,1746352761,12623.265900270002,97.52675742000429,54319.44775584 2025-05-04,09:59:23.000,124,11124739,-795,0,1746352762,12623.232218719997,97.44921699000406,54319.42679448 2025-05-04,09:59:24.000,124,11124720,-795,0,1746352763,12623.144646690002,97.40692221000063,54319.55256264 2025-05-04,09:59:25.000,124,11124735,-795,0,1746352764,12622.956030009991,97.37167656000383,54319.41282024001 2025-05-04,09:59:26.000,124,11124756,-795,0,1746352765,12622.828040119995,97.33643090999976,54319.37788464 2025-05-04,09:59:27.000,124,11124768,-795,0,1746352766,12622.63942344,97.28708700000425,54319.10538696001 2025-05-04,09:59:28.000,124,11124677,-795,0,1746352767,12622.477751999999,97.28003787000489,54318.75603096 2025-05-04,09:59:29.000,124,11124728,-795,0,1746352768,12622.484488309994,97.28003787000489,54318.90974760001 2025-05-04,09:59:30.000,124,11124690,-795,0,1746352769,12622.275662699998,97.24479222000082,54318.679172640004 2025-05-04,09:59:31.000,124,11124745,-795,0,1746352770,12622.167881740002,97.20954657000402,54318.74205672001 2025-05-04,09:59:32.000,124,11124720,-795,0,1746352771,12622.026419230002,97.20249744000466,54318.88878624001 2025-05-04,09:59:33.000,124,11124758,-795,0,1746352772,12621.938847199992,97.16725179000059,54318.895773360004 2025-05-04,09:59:34.000,124,11124752,-795,0,1746352773,12621.851275169996,97.14610440000251,54318.86083776001 2025-05-04,09:59:35.000,124,11124703,-795,0,1746352774,12621.736757899991,97.15315353000187,54318.53943024 2025-05-04,09:59:36.000,124,11124701,-795,0,1746352775,12621.548141219995,97.12495701000444,54318.21802272001 2025-05-04,09:59:37.000,124,11124676,-795,0,1746352776,12621.44036026,97.06151484000293,54318.15513864 2025-05-04,09:59:38.000,124,11124718,-795,0,1746352777,12621.386469779995,97.03331831999822,54318.029370480006 2025-05-04,09:59:39.000,124,11124750,-795,0,1746352778,12621.285425129994,96.99807267000142,54318.23199696 2025-05-04,09:59:40.000,124,11124718,-795,0,1746352779,12621.110281069989,96.9839744100027,54318.23199696 2025-05-04,09:59:41.000,124,11124766,-795,0,1746352780,12621.063126899993,96.94167962999927,54318.16212576 2025-05-04,09:59:42.000,124,11124723,-795,0,1746352781,12620.995763799998,96.96282702000462,54318.07129320001 2025-05-04,09:59:43.000,124,11124696,-795,0,1746352782,12620.982291179993,96.89938485000312,54317.88962808 2025-05-04,09:59:44.000,124,11124761,-795,0,1746352783,12620.881246529992,96.8852865900044,54317.742898560005 2025-05-04,09:59:45.000,124,11124670,-795,0,1746352784,12620.780201879992,96.85709006999969,54317.652066 2025-05-04,09:59:46.000,124,11124772,-795,0,1746352785,12620.645475680001,96.81479529000353,54317.39354256 2025-05-04,09:59:47.000,124,11124718,-795,0,1746352786,12620.584848890001,96.77954963999946,54317.638091759996 2025-05-04,09:59:48.000,124,11124765,-795,0,1746352787,12620.517485789991,96.79364789999818,54317.64507888001 2025-05-04,09:59:49.000,124,11124754,-795,0,1746352788,12620.43665006999,96.77954963999946,54317.49834936001 2025-05-04,09:59:50.000,124,11124728,-795,0,1746352789,12620.288451249995,96.79364789999818,54317.35161984001 2025-05-04,09:59:51.000,124,11124715,-795,0,1746352790,12620.27497862999,96.79364789999818,54316.99527672001 2025-05-04,09:59:52.000,124,11124747,-795,0,1746352791,12620.23456076999,96.80774616000417,54317.08610928 2025-05-04,09:59:53.000,124,11124737,-795,0,1746352792,12620.079625639999,96.85004094000033,54316.75072752 2025-05-04,09:59:54.000,124,11124708,-795,0,1746352793,12619.998789919999,96.85004094000033,54316.77168888 2025-05-04,09:59:55.000,124,11124739,-795,0,1746352794,12620.025735159994,96.83594268000161,54317.03719944 2025-05-04,09:59:56.000,124,11124737,-795,0,1746352795,12619.931426819989,96.92758137000055,54316.967328239996 2025-05-04,09:59:57.000,124,11124745,-795,0,1746352796,12619.803436929993,96.94167962999927,54316.82758584001 2025-05-04,09:59:58.000,124,11124751,-795,0,1746352797,12619.769755380003,96.99102354000206,54316.80662448001 2025-05-04,09:59:59.000,124,11124728,-795,0,1746352798,12619.776491689998,97.02626918999886,54316.569062400005 2025-05-04,10:00:00.000,124,11124733,-795,0,1746352799,12619.594611319997,97.04741658000421,54316.41534576 2025-05-04,10:00:01.000,124,11124660,-795,0,1746352800,12619.594611319997,97.13905527000315,54316.33848744 2025-05-04,10:00:02.000,124,11124718,-795,0,1746352801,12619.608083940002,97.16020266000123,54316.29656472001 2025-05-04,10:00:03.000,124,11124699,-795,0,1746352802,12619.587875010002,97.20954657000402,54316.45726848 2025-05-04,10:00:04.000,124,11124780,-795,0,1746352803,12619.574402389997,97.25889047999954,54316.42233288001 2025-05-04,10:00:05.000,124,11124705,-795,0,1746352804,12619.480094049992,97.27298873999825,54316.27560336001 2025-05-04,10:00:06.000,124,11124717,-795,0,1746352805,12619.453148809996,97.27298873999825,54315.98913144001 2025-05-04,10:00:07.000,124,11124719,-795,0,1746352806,12619.352104159996,97.20954657000402,54315.849389040006 2025-05-04,10:00:08.000,124,11124713,-795,0,1746352807,12619.311686299996,97.1179078799978,54315.82144056001 2025-05-04,10:00:09.000,124,11124718,-795,0,1746352808,12619.11633330999,97.082662230001,54315.6956724 2025-05-04,10:00:10.000,124,11124708,-795,0,1746352809,12618.840144599999,97.13905527000315,54315.59785272 2025-05-04,10:00:11.000,124,11124738,-755,0,1746352810,12618.799726739999,97.20249744000466,54315.71663376 2025-05-04,10:00:12.000,124,11124748,-795,0,1746352811,12618.752572569989,97.19544830999803,54315.62580120001 2025-05-04,10:00:13.000,124,11124745,-795,0,1746352812,12618.698682089998,97.23774309000146,54315.5908656 2025-05-04,10:00:14.000,124,11124709,-795,0,1746352813,12618.759308879999,97.19544830999803,54315.43714896001 2025-05-04,10:00:15.000,124,11124705,-795,0,1746352814,12618.685209469993,97.25184135000018,54315.17163840001 2025-05-04,10:00:16.000,124,11124734,-795,0,1746352815,12618.651527919988,97.2306939600021,54315.010934640006 2025-05-04,10:00:17.000,124,11124696,-795,0,1746352816,12618.658264229998,97.22364483000274,54315.05285736001 2025-05-04,10:00:18.000,124,11124732,-795,0,1746352817,12618.638055299998,97.20249744000466,54315.08080584001 2025-05-04,10:00:19.000,124,11124739,-795,0,1746352818,12618.611110059988,97.2306939600021,54315.09478008 2025-05-04,10:00:20.000,124,11124733,-795,0,1746352819,12618.516801719998,97.16725179000059,54314.892153600005 2025-05-04,10:00:21.000,124,11124745,-795,0,1746352820,12618.449438620002,97.15315353000187,54314.773372560005 2025-05-04,10:00:22.000,124,11124739,-795,0,1746352821,12618.456174929997,97.14610440000251,54314.61965592001 2025-05-04,10:00:23.000,124,11124738,-795,0,1746352822,12618.368602900002,97.1320061400038,54314.5427976 2025-05-04,10:00:24.000,124,11124753,-795,0,1746352823,12618.328185040002,97.08971136000036,54314.52183624 2025-05-04,10:00:25.000,124,11124653,-795,0,1746352824,12618.200195149991,97.09676048999972,54314.42401656 2025-05-04,10:00:26.000,124,11124700,-795,0,1746352825,12618.08567788,97.07561310000165,54314.52183624 2025-05-04,10:00:27.000,124,11124673,-795,0,1746352826,12617.94421537,97.05446571000357,54314.31222264001 2025-05-04,10:00:28.000,124,11124702,-795,0,1746352827,12617.75559868999,96.9839744100027,54314.16549312001 2025-05-04,10:00:29.000,124,11124748,-795,0,1746352828,12617.69497189999,96.97692528000334,54314.17946736 2025-05-04,10:00:30.000,124,11124746,-795,0,1746352829,12617.67476296999,96.94872875999863,54313.86504696 2025-05-04,10:00:31.000,124,11124741,-795,0,1746352830,12617.560245699999,96.85709006999969,54313.80915000001 2025-05-04,10:00:32.000,124,11124729,-795,0,1746352831,12617.472673669989,96.81479529000353,54313.83011136001 2025-05-04,10:00:33.000,124,11124719,-795,0,1746352832,12617.385101639993,96.75840225000138,54313.78120152001 2025-05-04,10:00:34.000,124,11124734,-795,0,1746352833,12617.209957580002,96.66676356000244,54313.73229168 2025-05-04,10:00:35.000,124,11124640,-795,0,1746352834,12617.048286140001,96.68791095000051,54313.55761368 2025-05-04,10:00:36.000,124,11124756,-795,0,1746352835,12616.974186729996,96.57512487000349,54313.53665232 2025-05-04,10:00:37.000,124,11124733,-795,0,1746352836,12616.940505179991,96.55397747999814,54313.57158792001 2025-05-04,10:00:38.000,124,11124759,-795,0,1746352837,12616.8866147,96.48348618000455,54313.23620616001 2025-05-04,10:00:39.000,124,11124676,-795,0,1746352838,12616.73841587999,96.44824053000048,54313.08248952 2025-05-04,10:00:40.000,124,11124778,-795,0,1746352839,12616.62389861,96.41299488000368,54312.7960176 2025-05-04,10:00:41.000,124,11124726,-795,0,1746352840,12616.489172409994,96.34250358000281,54312.74012064 2025-05-04,10:00:42.000,124,11124667,-795,0,1746352841,12616.468963479994,96.28611054000066,54312.85191456001 2025-05-04,10:00:43.000,124,11124716,-795,0,1746352842,12616.39486406999,96.26496315000259,54312.809991840004 2025-05-04,10:00:44.000,124,11124742,-795,0,1746352843,12616.340973589999,96.2156192399998,54312.71915928 2025-05-04,10:00:45.000,124,11124744,-795,0,1746352844,12616.226456319993,96.2156192399998,54312.474610080004 2025-05-04,10:00:46.000,124,11124734,-795,0,1746352845,12616.165829529993,96.16627533000428,54312.06237000001 2025-05-04,10:00:47.000,124,11124730,-795,0,1746352846,12616.118675359998,96.10283316000277,54312.02044728 2025-05-04,10:00:48.000,124,11124740,-795,0,1746352847,12616.125411669993,96.0816857700047,54312.08333136001 2025-05-04,10:00:49.000,124,11124726,-795,0,1746352848,12615.977212849997,96.03939099000127,54311.99948592 2025-05-04,10:00:50.000,124,11124742,-795,0,1746352849,12615.842486649992,96.05348924999998,54311.83878216 2025-05-04,10:00:51.000,124,11124764,-795,0,1746352850,12615.822277719992,95.99004707999848,54311.81083368 2025-05-04,10:00:52.000,124,11124745,-795,0,1746352851,12615.741441999991,95.95480143000168,54311.74794960001 2025-05-04,10:00:53.000,124,11124726,-795,0,1746352852,12615.68755152,96.00414534000447,54311.489426160006 2025-05-04,10:00:54.000,124,11124728,-795,0,1746352853,12615.701024139991,95.9688996900004,54311.51737464 2025-05-04,10:00:55.000,124,11124718,-795,0,1746352854,12615.51914376999,95.94775230000232,54311.34968376 2025-05-04,10:00:56.000,124,11124715,-795,0,1746352855,12615.47872590999,95.94070317000296,54311.105134560006 2025-05-04,10:00:57.000,124,11124666,-795,0,1746352856,12615.350736019995,95.89135926000017,54311.23090272 2025-05-04,10:00:58.000,124,11124727,-795,0,1746352857,12615.32379078,95.84906448000402,54311.21692848 2025-05-04,10:00:59.000,124,11124715,-795,0,1746352858,12615.209273509994,95.79972057000123,54311.1191088 2025-05-04,10:01:00.000,124,11124751,-795,0,1746352859,12615.054338379989,95.76447492000443,54310.92346944 2025-05-04,10:01:01.000,124,11124716,-795,0,1746352860,12615.013920519988,95.74332752999908,54310.5601392 2025-05-04,10:01:02.000,124,11124732,-795,0,1746352861,12614.980238969998,95.722180140001,54310.53917784 2025-05-04,10:01:03.000,124,11124736,-795,0,1746352862,12614.892666940003,95.75037665999844,54310.5601392 2025-05-04,10:01:04.000,124,11124768,-795,0,1746352863,12614.832040150002,95.6869344900042,54310.413409680004 2025-05-04,10:01:05.000,124,11124749,-795,0,1746352864,12614.650159780002,95.67283622999821,54310.532190720005 2025-05-04,10:01:06.000,124,11124735,-795,0,1746352865,12614.535642509996,95.6234923200027,54310.4203968 2025-05-04,10:01:07.000,124,11124734,-795,0,1746352866,12614.373971069996,95.58119753999927,54310.21777032001 2025-05-04,10:01:08.000,124,11124718,-795,0,1746352867,12614.272926419995,95.5248045000044,54310.098989280006 2025-05-04,10:01:09.000,124,11124723,-795,0,1746352868,12614.18535439,95.48955885000032,54309.87540144 2025-05-04,10:01:10.000,124,11124742,-795,0,1746352869,12613.983265089999,95.44726407000417,54309.4422 2025-05-04,10:01:11.000,124,11124726,-795,0,1746352870,12614.023682949999,95.3767727700033,54309.693736320005 2025-05-04,10:01:12.000,124,11124691,-795,0,1746352871,12614.003474019999,95.32037973000115,54309.67277496 2025-05-04,10:01:13.000,124,11124736,-795,0,1746352872,12613.862011509998,95.18644625999877,54309.763607520006 2025-05-04,10:01:14.000,124,11124771,-795,0,1746352873,12613.808121029993,95.09480756999983,54309.63085224 2025-05-04,10:01:15.000,124,11124744,-795,0,1746352874,12613.713812690003,95.07366018000175,54309.46316136 2025-05-04,10:01:16.000,124,11124750,-795,0,1746352875,12613.639713279998,95.05956192000303,54309.22559928 2025-05-04,10:01:17.000,124,11124730,-795,0,1746352876,12613.531932320002,95.05956192000303,54309.01598568001 2025-05-04,10:01:18.000,124,11124737,-795,0,1746352877,12613.552141250002,94.98907062000217,54309.1277796 2025-05-04,10:01:19.000,124,11124792,-795,0,1746352878,12613.484778149992,94.93267758000002,54309.03694704 2025-05-04,10:01:20.000,124,11124724,-795,0,1746352879,12613.242270989991,94.87628453999787,54308.8832304 2025-05-04,10:01:21.000,124,11124658,-795,0,1746352880,12613.094072169995,94.82694063000235,54308.93214024 2025-05-04,10:01:22.000,124,11124662,-795,0,1746352881,12612.972818589995,94.70005628999934,54308.83432056 2025-05-04,10:01:23.000,124,11124720,-795,0,1746352882,12612.75725666999,94.61546672999975,54308.79239784 2025-05-04,10:01:24.000,124,11124717,-795,0,1746352883,12612.555167369988,94.55907369000488,54308.44304184001 2025-05-04,10:01:25.000,124,11124742,-795,0,1746352884,12612.265506039992,94.48153326000465,54308.233428240004 2025-05-04,10:01:26.000,124,11124711,-795,0,1746352885,12612.150988770001,94.41809109000314,54308.1495828 2025-05-04,10:01:27.000,124,11124693,-795,0,1746352886,12612.002789949991,94.34759979000228,54308.24041536 2025-05-04,10:01:28.000,124,11124724,-795,0,1746352887,12611.84785482,94.3123541399982,54308.34522216001 2025-05-04,10:01:29.000,124,11124772,-795,0,1746352888,12611.585138729999,94.22776457999862,54308.03778888001 2025-05-04,10:01:30.000,124,11124725,-795,0,1746352889,12611.383049429998,94.15727327999775,54307.48580640001 2025-05-04,10:01:31.000,124,11124705,-795,0,1746352890,12611.376313119988,94.16432241000439,54307.82817528 2025-05-04,10:01:32.000,124,11124742,-795,0,1746352891,12611.335895259988,94.15727327999775,54307.55567760001 2025-05-04,10:01:33.000,124,11124743,-795,0,1746352892,12611.228114299993,94.13612588999968,54307.47183216 2025-05-04,10:01:34.000,124,11124719,-795,0,1746352893,12611.066442859992,94.10792937000224,54307.297154160005 2025-05-04,10:01:35.000,124,11124747,-795,0,1746352894,12610.945189279992,94.06563458999881,54307.21330872 2025-05-04,10:01:36.000,124,11124735,-795,0,1746352895,12610.911507730001,94.03038894000201,54307.40894808001 2025-05-04,10:01:37.000,124,11124656,-795,0,1746352896,12610.776781529996,93.99514328999794,54307.297154160005 2025-05-04,10:01:38.000,124,11124760,-795,0,1746352897,12610.70268211999,93.93875025000307,54307.12247616001 2025-05-04,10:01:39.000,124,11124761,-795,0,1746352898,12610.58816485,93.88940634000028,54306.83600424001 2025-05-04,10:01:40.000,124,11124755,-795,0,1746352899,12610.50059281999,93.93170112000371,54306.61940352001 2025-05-04,10:01:41.000,124,11124720,-795,0,1746352900,12610.42649341,93.86120982000284,54306.507609600005 2025-05-04,10:01:42.000,124,11124749,-795,0,1746352901,12610.325448759999,93.83301329999813,54306.39581568 2025-05-04,10:01:43.000,124,11124711,-795,0,1746352902,12610.311976139994,93.72727635000047,54306.4377384 2025-05-04,10:01:44.000,124,11124728,-795,0,1746352903,12610.170513629993,93.72727635000047,54306.353892959996 2025-05-04,10:01:45.000,124,11124761,-795,0,1746352904,12610.116623149988,93.69203070000367,54306.23511192001 2025-05-04,10:01:46.000,124,11124767,-795,0,1746352905,12610.136832079988,93.66383417999896,54306.27703464 2025-05-04,10:01:47.000,124,11124710,-795,0,1746352906,12610.082941599998,93.6567850499996,54305.955627120005 2025-05-04,10:01:48.000,124,11124716,-795,0,1746352907,12610.055996360003,93.62858853000216,54305.78094912001 2025-05-04,10:01:49.000,124,11124718,-795,0,1746352908,12610.015578500002,93.57219549000001,54305.718065040004 2025-05-04,10:01:50.000,124,11124765,-795,0,1746352909,12609.988633259993,93.57219549000001,54305.59229688001 2025-05-04,10:01:51.000,124,11124750,-795,0,1746352910,12609.968424329993,93.50170418999915,54305.836846080005 2025-05-04,10:01:52.000,124,11124708,-795,0,1746352911,12609.928006469992,93.45940941000299,54305.89973016001 2025-05-04,10:01:53.000,124,11124698,-795,0,1746352912,12609.847170749992,93.38891811000212,54305.71107792001 2025-05-04,10:01:54.000,124,11124756,-795,0,1746352913,12609.766335029992,93.42416375999892,54305.620245360005 2025-05-04,10:01:55.000,124,11124723,-795,0,1746352914,12609.725917169992,93.43121288999828,54305.27787648001 2025-05-04,10:01:56.000,124,11124751,-795,0,1746352915,12609.631608830001,93.38186898000276,54305.117172720005 2025-05-04,10:01:57.000,124,11124725,-795,0,1746352916,12609.678762999996,93.38186898000276,54305.15210832 2025-05-04,10:01:58.000,124,11124681,-795,0,1746352917,12609.651817760001,93.36072159000469,54305.249928 2025-05-04,10:01:59.000,124,11124752,-795,0,1746352918,12609.651817760001,93.29727942000318,54305.36172192 2025-05-04,10:02:00.000,124,11124703,-795,0,1746352919,12609.604663589991,93.30432855000254,54305.15909544001 2025-05-04,10:02:01.000,124,11124709,-795,0,1746352920,12609.577718349996,93.31842681000126,54305.15909544001 2025-05-04,10:02:02.000,124,11124638,-795,0,1746352921,12609.6113999,93.3113776800019,54305.08223712 2025-05-04,10:02:03.000,124,11124703,-795,0,1746352922,12609.55077311,93.26908289999847,54304.89358488001 2025-05-04,10:02:04.000,124,11124733,-795,0,1746352923,12609.46320107999,93.2620337699991,54304.82371368001 2025-05-04,10:02:05.000,124,11124737,-795,0,1746352924,12609.315002259995,93.21973899000295,54304.64204856 2025-05-04,10:02:06.000,124,11124733,-795,0,1746352925,12609.30152963999,93.17744420999952,54304.6909584 2025-05-04,10:02:07.000,124,11124677,-795,0,1746352926,12609.193748679994,93.14924769000208,54304.732881120006 2025-05-04,10:02:08.000,124,11124760,-795,0,1746352927,12609.18027605999,93.07170726000186,54304.91454624 2025-05-04,10:02:09.000,124,11124707,-795,0,1746352928,12609.092704029994,93.00121596000099,54304.74685536 2025-05-04,10:02:10.000,124,11124742,-795,0,1746352929,12608.917559969988,93.01531421999971,54304.32064104001 2025-05-04,10:02:11.000,124,11124701,-795,0,1746352930,12608.829987939993,92.95892118000484,54304.31365392 2025-05-04,10:02:12.000,124,11124745,-795,0,1746352931,12608.742415909997,92.88842988000397,54304.3066668 2025-05-04,10:02:13.000,124,11124757,-795,0,1746352932,12608.688525429992,92.87433161999797,54304.31365392 2025-05-04,10:02:14.000,124,11124707,-795,0,1746352933,12608.567271849992,92.79679118999775,54304.551216 2025-05-04,10:02:15.000,124,11124754,-795,0,1746352934,12608.459490889996,92.78269292999903,54304.35557664 2025-05-04,10:02:16.000,124,11124705,-795,0,1746352935,12608.358446239996,92.73334902000352,54304.29967968001 2025-05-04,10:02:17.000,124,11124696,-795,0,1746352936,12608.25066528,92.68400511000073,54304.3066668 2025-05-04,10:02:18.000,124,11124726,-795,0,1746352937,12608.176565869995,92.73334902000352,54304.02019488 2025-05-04,10:02:19.000,124,11124784,-795,0,1746352938,12608.095730149995,92.67695598000137,54303.9223752 2025-05-04,10:02:20.000,124,11124737,-795,0,1746352939,12607.98794919,92.69810336999944,54303.75468432 2025-05-04,10:02:21.000,124,11124724,-795,0,1746352940,12607.893640849994,92.68400511000073,54303.68481312 2025-05-04,10:02:22.000,124,11124778,-795,0,1746352941,12607.765650959998,92.57826816000306,54303.873465360004 2025-05-04,10:02:23.000,124,11124737,-795,0,1746352942,12607.826277749999,92.5712190300037,54304.04814336 2025-05-04,10:02:24.000,124,11124720,-795,0,1746352943,12607.698287859988,92.54302250999899,54303.90840096 2025-05-04,10:02:25.000,124,11124706,-795,0,1746352944,12607.664606309998,92.51482599000155,54303.79660704001 2025-05-04,10:02:26.000,124,11124734,-795,0,1746352945,12607.536616420002,92.49367860000348,54303.58699344 2025-05-04,10:02:27.000,124,11124778,-795,0,1746352946,12607.482725939997,92.47253120999812,54303.489173760005 2025-05-04,10:02:28.000,124,11124728,-795,0,1746352947,12607.368208669992,92.36679426000046,54303.42628968 2025-05-04,10:02:29.000,124,11124706,-795,0,1746352948,12607.354736050002,92.38794164999854,54303.48218664001 2025-05-04,10:02:30.000,124,11124718,-795,0,1746352949,12607.08528364999,92.35269600000174,54303.26558592001 2025-05-04,10:02:31.000,124,11124685,-795,0,1746352950,12607.09201996,92.27515557000152,54303.3983412 2025-05-04,10:02:32.000,124,11124772,-795,0,1746352951,12607.19306461,92.28925383000023,54303.63590328 2025-05-04,10:02:33.000,124,11124677,-795,0,1746352952,12607.098756269996,92.26810644000216,54303.33545712001 2025-05-04,10:02:34.000,124,11124764,-795,0,1746352953,12607.145910439991,92.31040121999831,54303.24462456001 2025-05-04,10:02:35.000,124,11124714,-795,0,1746352954,12607.058338409995,92.2610573100028,54303.104882160005 2025-05-04,10:02:36.000,124,11124699,-795,0,1746352955,12606.96403006999,92.2610573100028,54303.00706248001 2025-05-04,10:02:37.000,124,11124675,-795,0,1746352956,12606.97076638,92.25400818000344,54303.34943136 2025-05-04,10:02:38.000,124,11124727,-795,0,1746352957,12606.997711619995,92.25400818000344,54303.3983412 2025-05-04,10:02:39.000,124,11124729,-795,0,1746352958,12606.8495128,92.27515557000152,54303.26558592001 2025-05-04,10:02:40.000,124,11124726,-795,0,1746352959,12606.78214969999,92.3244994800043,54303.1887276 2025-05-04,10:02:41.000,124,11124662,-795,0,1746352960,12606.795622319994,92.28925383000023,54302.96513976 2025-05-04,10:02:42.000,124,11124650,-795,0,1746352961,12606.734995529994,92.27515557000152,54302.986101120005 2025-05-04,10:02:43.000,124,11124765,-795,0,1746352962,12606.694577669994,92.23286078999809,54302.99308824 2025-05-04,10:02:44.000,124,11124747,-795,0,1746352963,12606.627214569999,92.20466427000065,54303.0140496 2025-05-04,10:02:45.000,124,11124734,-795,0,1746352964,12606.512697299993,92.23286078999809,54303.1188564 2025-05-04,10:02:46.000,124,11124729,-795,0,1746352965,12606.445334199998,92.1623694900045,54303.12584352001 2025-05-04,10:02:47.000,124,11124715,-795,0,1746352966,12606.492488369993,92.15532035999786,54303.16776624001 2025-05-04,10:02:48.000,124,11124734,-795,0,1746352967,12606.505960989998,92.16941862000385,54303.12584352001 2025-05-04,10:02:49.000,124,11124697,-795,0,1746352968,12606.526169919998,92.1623694900045,54302.888281440006 2025-05-04,10:02:50.000,124,11124750,-795,0,1746352969,12606.472279439993,92.13417296999978,54302.69264208001 2025-05-04,10:02:51.000,124,11124673,-795,0,1746352970,12606.485752059998,92.15532035999786,54302.78347464 2025-05-04,10:02:52.000,124,11124698,-795,0,1746352971,12606.505960989998,92.10597645000234,54302.8743072 2025-05-04,10:02:53.000,124,11124706,-795,0,1746352972,12606.425125269998,92.07073079999827,54303.02802384001 2025-05-04,10:02:54.000,124,11124743,-795,0,1746352973,12606.344289549997,92.0495834100002,54303.02103672 2025-05-04,10:02:55.000,124,11124717,-795,0,1746352974,12606.303871689997,92.03548515000148,54303.02103672 2025-05-04,10:02:56.000,124,11124701,-795,0,1746352975,12606.324080619997,91.97909210999933,54302.8743072 2025-05-04,10:02:57.000,124,11124766,-795,0,1746352976,12606.223035969997,91.95794472000125,54302.769500400005 2025-05-04,10:02:58.000,124,11124770,-795,0,1746352977,12606.135463940002,91.95089559000189,54302.62277088001 2025-05-04,10:02:59.000,124,11124687,-795,0,1746352978,12605.95358357,91.92269907000446,54302.41315728 2025-05-04,10:03:00.000,124,11124728,-795,0,1746352979,12605.91316571,91.84515864000423,54302.63674512 2025-05-04,10:03:01.000,124,11124701,-795,0,1746352980,12605.80538474999,91.83106037999823,54302.65770648 2025-05-04,10:03:02.000,124,11124740,-795,0,1746352981,12605.72454902999,91.83810951000487,54302.71360344001 2025-05-04,10:03:03.000,124,11124726,-795,0,1746352982,12605.636976999995,91.78171647000272,54302.75552616 2025-05-04,10:03:04.000,124,11124732,-795,0,1746352983,12605.54940497,91.74647081999865,54302.531938320004 2025-05-04,10:03:05.000,124,11124672,-795,0,1746352984,12605.455096629994,91.75351994999801,54302.4201444 2025-05-04,10:03:06.000,124,11124704,-795,0,1746352985,12605.259743639988,91.72532343000057,54302.196556560004 2025-05-04,10:03:07.000,124,11124644,-795,0,1746352986,12605.239534709988,91.68302865000442,54302.217517920006 2025-05-04,10:03:08.000,124,11124721,-795,0,1746352987,12605.151962679993,91.63368474000163,54302.51796408 2025-05-04,10:03:09.000,124,11124733,-795,0,1746352988,12605.044181719997,91.61253735000355,54302.483028480005 2025-05-04,10:03:10.000,124,11124739,-795,0,1746352989,12604.909455519992,91.57729169999948,54302.280402 2025-05-04,10:03:11.000,124,11124723,-795,0,1746352990,12604.916191830001,91.5561443100014,54302.3502732 2025-05-04,10:03:12.000,124,11124693,-795,0,1746352991,12604.862301349996,91.57024257000012,54302.18956944001 2025-05-04,10:03:13.000,124,11124676,-795,0,1746352992,12604.767993009991,91.53499692000332,54302.11271112 2025-05-04,10:03:14.000,124,11124713,-795,0,1746352993,12604.67368467,91.50680039999861,54302.0358528 2025-05-04,10:03:15.000,124,11124750,-795,0,1746352994,12604.52548584999,91.51384952999797,54301.861174800004 2025-05-04,10:03:16.000,124,11124770,-795,0,1746352995,12604.47159537,91.46450562000246,54302.049827040006 2025-05-04,10:03:17.000,124,11124710,-795,0,1746352996,12604.478331679995,91.4081125800003,54302.1755952 2025-05-04,10:03:18.000,124,11124734,-795,0,1746352997,12604.437913819995,91.37286693000351,54302.217517920006 2025-05-04,10:03:19.000,124,11124699,-795,0,1746352998,12604.35034179,91.3446704099988,54302.00091720001 2025-05-04,10:03:20.000,124,11124724,-795,0,1746352999,12604.215615589994,91.3446704099988,54301.7913036 2025-05-04,10:03:21.000,124,11124644,-795,0,1746353000,12604.181934039989,91.33057215000008,54301.73540664001 2025-05-04,10:03:22.000,124,11124746,-795,0,1746353001,12604.033735219993,91.26712997999857,54301.595664240005 2025-05-04,10:03:23.000,124,11124666,-795,0,1746353002,12603.966372119998,91.25303171999985,54301.70047104 2025-05-04,10:03:24.000,124,11124718,-795,0,1746353003,12603.919217950002,91.1966386799977,54301.8961104 2025-05-04,10:03:25.000,124,11124765,-795,0,1746353004,12603.784491749997,91.20368781000434,54301.763355120005 2025-05-04,10:03:26.000,124,11124751,-795,0,1746353005,12603.764282819997,91.2107369400037,54301.86816192 2025-05-04,10:03:27.000,124,11124722,-795,0,1746353006,12603.562193519996,91.16844216000027,54301.48387032 2025-05-04,10:03:28.000,124,11124760,-795,0,1746353007,12603.46788517999,91.17549128999963,54301.38605064 2025-05-04,10:03:29.000,124,11124676,-795,0,1746353008,12603.380313149995,91.10499998999876,54301.39303776 2025-05-04,10:03:30.000,124,11124773,-795,0,1746353009,12603.198432779995,91.11204911999812,54301.211372640006 2025-05-04,10:03:31.000,124,11124716,-795,0,1746353010,12603.090651819999,91.0979508599994,54301.427973360005 2025-05-04,10:03:32.000,124,11124734,-795,0,1746353011,12602.976134549994,91.11204911999812,54301.211372640006 2025-05-04,10:03:33.000,124,11124702,-795,0,1746353012,12602.962661929989,91.04155782000453,54301.4419476 2025-05-04,10:03:34.000,124,11124752,-795,0,1746353013,12602.854880969993,91.03450868999789,54301.38605064 2025-05-04,10:03:35.000,124,11124728,-795,0,1746353014,12602.787517869998,91.04155782000453,54301.022720400004 2025-05-04,10:03:36.000,124,11124717,-795,0,1746353015,12602.666264289997,91.03450868999789,54300.855029520004 2025-05-04,10:03:37.000,124,11124758,-795,0,1746353016,12602.639319050002,91.02041042999917,54300.90393936 2025-05-04,10:03:38.000,124,11124741,-795,0,1746353017,12602.545010709997,91.05565608000325,54300.855029520004 2025-05-04,10:03:39.000,124,11124747,-795,0,1746353018,12602.545010709997,91.06975434000196,54301.057656 2025-05-04,10:03:40.000,124,11124759,-795,0,1746353019,12602.464174989997,91.0627052100026,54300.83406816 2025-05-04,10:03:41.000,124,11124733,-795,0,1746353020,12602.363130339996,91.08385260000068,54300.806119680004 2025-05-04,10:03:42.000,124,11124732,-795,0,1746353021,12602.410284509991,91.0979508599994,54300.73624848 2025-05-04,10:03:43.000,124,11124755,-795,0,1746353022,12602.430493439992,91.13319651000347,54300.69432576 2025-05-04,10:03:44.000,124,11124697,-795,0,1746353023,12602.3361851,91.16844216000027,54300.65240304001 2025-05-04,10:03:45.000,124,11124661,-795,0,1746353024,12602.309239859991,91.17549128999963,54300.56157048001 2025-05-04,10:03:46.000,124,11124726,-795,0,1746353025,12602.140832109995,91.14729477000219,54300.324008400006 2025-05-04,10:03:47.000,124,11124683,-795,0,1746353026,12602.1340958,91.15434390000155,54300.6034932 2025-05-04,10:03:48.000,124,11124745,-795,0,1746353027,12602.120623179995,91.16139303000091,54300.687338640004 2025-05-04,10:03:49.000,124,11124738,-795,0,1746353028,12602.039787459995,91.18254041999899,54300.63144168001 2025-05-04,10:03:50.000,124,11124744,-795,0,1746353029,12601.95221543,91.22483520000242,54300.4288152 2025-05-04,10:03:51.000,124,11124722,-795,0,1746353030,12601.96568804999,91.18958954999835,54300.351956880004 2025-05-04,10:03:52.000,124,11124723,-795,0,1746353031,12601.878116019994,91.20368781000434,54300.40086672 2025-05-04,10:03:53.000,124,11124679,-795,0,1746353032,12601.82422553999,91.22483520000242,54300.37990536 2025-05-04,10:03:54.000,124,11124700,-795,0,1746353033,12601.716444579994,91.21778607000306,54300.39387960001 2025-05-04,10:03:55.000,124,11124703,-795,0,1746353034,12601.588454689998,91.23188433000178,54300.26811144 2025-05-04,10:03:56.000,124,11124710,-795,0,1746353035,12601.460464800002,91.26008084999921,54300.1143948 2025-05-04,10:03:57.000,124,11124707,-795,0,1746353036,12601.487410039997,91.25303171999985,54300.34496976001 2025-05-04,10:03:58.000,124,11124722,-795,0,1746353037,12601.467201109997,91.29532650000328,54300.10042056 2025-05-04,10:03:59.000,124,11124731,-795,0,1746353038,12601.359420150002,91.2459825900005,54300.016575120004 2025-05-04,10:04:00.000,124,11124690,-795,0,1746353039,12601.238166570001,91.33057215000008,54299.80696152 2025-05-04,10:04:01.000,124,11124697,-795,0,1746353040,12601.244902879997,91.30237563000264,54299.84189712001 2025-05-04,10:04:02.000,124,11124667,-795,0,1746353041,12601.217957640001,91.29532650000328,54300.00260088 2025-05-04,10:04:03.000,124,11124712,-795,0,1746353042,12601.211221329992,91.33762127999944,54300.00958800001 2025-05-04,10:04:04.000,124,11124716,-795,0,1746353043,12601.191012399991,91.28827737000393,54300.037536480006 2025-05-04,10:04:05.000,124,11124720,-795,0,1746353044,12601.083231439996,91.36581780000415,54299.73709032 2025-05-04,10:04:06.000,124,11124758,-795,0,1746353045,12601.150594539991,91.41516170999967,54299.59734792 2025-05-04,10:04:07.000,124,11124686,-795,0,1746353046,12601.244902879997,91.41516170999967,54299.73709032 2025-05-04,10:04:08.000,124,11124690,-795,0,1746353047,12601.224693949996,91.47860388000117,54299.7301032 2025-05-04,10:04:09.000,124,11124666,-795,0,1746353048,12601.211221329992,91.53499692000332,54299.681193360004 2025-05-04,10:04:10.000,124,11124712,-795,0,1746353049,12601.11691299,91.52794779000396,54299.71612896 2025-05-04,10:04:11.000,124,11124725,-795,0,1746353050,12601.157330850001,91.58434082999884,54299.67420624001 2025-05-04,10:04:12.000,124,11124721,-795,0,1746353051,12601.150594539991,91.54909518000204,54299.68818048 2025-05-04,10:04:13.000,124,11124756,-795,0,1746353052,12601.204485019996,91.61958648000291,54299.68818048 2025-05-04,10:04:14.000,124,11124739,-795,0,1746353053,12601.244902879997,91.64778300000035,54299.57638656001 2025-05-04,10:04:15.000,124,11124684,-795,0,1746353054,12601.197748710001,91.6548321299997,54299.49952824 2025-05-04,10:04:16.000,124,11124749,-795,0,1746353055,12601.150594539991,91.69007778000378,54299.40869568001 2025-05-04,10:04:17.000,124,11124688,-795,0,1746353056,12601.164067159996,91.69712691000313,54299.56241232 2025-05-04,10:04:18.000,124,11124655,-795,0,1746353057,12601.137121920001,91.69007778000378,54299.56241232 2025-05-04,10:04:19.000,124,11124669,-795,0,1746353058,12601.02934095999,91.73237255999993,54299.54843808 2025-05-04,10:04:20.000,124,11124736,-795,0,1746353059,12600.96871416999,91.72532343000057,54299.40170856 2025-05-04,10:04:21.000,124,11124730,-755,0,1746353060,12600.95524155,91.73942168999929,54299.05235256001 2025-05-04,10:04:22.000,124,11124673,-795,0,1746353061,12600.87440583,91.73942168999929,54299.10126240001 2025-05-04,10:04:23.000,124,11124707,-795,0,1746353062,12600.881142139995,91.78171647000272,54299.178120720004 2025-05-04,10:04:24.000,124,11124697,-795,0,1746353063,12600.75315225,91.78876560000208,54299.00344272001 2025-05-04,10:04:25.000,124,11124651,-795,0,1746353064,12600.70599807999,91.8028638600008,54299.33882448001 2025-05-04,10:04:26.000,124,11124690,-795,0,1746353065,12600.557799259994,91.78876560000208,54299.129210880004 2025-05-04,10:04:27.000,124,11124728,-795,0,1746353066,12600.517381399994,91.8028638600008,54299.15715936 2025-05-04,10:04:28.000,124,11124642,-795,0,1746353067,12600.409600439998,91.79581473000144,54299.05235256001 2025-05-04,10:04:29.000,124,11124716,-795,0,1746353068,12600.470227229998,91.8663060300023,54298.89863592 2025-05-04,10:04:30.000,124,11124738,-795,0,1746353069,12600.348973649998,91.88040429000102,54298.744919280005 2025-05-04,10:04:31.000,124,11124704,-795,0,1746353070,12600.416336749993,91.92269907000446,54298.77985488 2025-05-04,10:04:32.000,124,11124711,-795,0,1746353071,12600.382655199988,91.96499385000061,54298.85671320001 2025-05-04,10:04:33.000,124,11124672,-795,0,1746353072,12600.167093279997,92.06368166999891,54298.88466168001 2025-05-04,10:04:34.000,124,11124766,-795,0,1746353073,12600.247928999997,92.0143377600034,54298.83575184001 2025-05-04,10:04:35.000,124,11124693,-795,0,1746353074,12600.261401620002,92.02843602000212,54298.88466168001 2025-05-04,10:04:36.000,124,11124754,-795,0,1746353075,12600.119939110002,92.05663253999955,54298.68902232001 2025-05-04,10:04:37.000,124,11124701,-795,0,1746353076,12600.119939110002,92.07073079999827,54298.437486 2025-05-04,10:04:38.000,124,11124715,-795,0,1746353077,12600.207511139997,92.0143377600034,54298.696009440006 2025-05-04,10:04:39.000,124,11124725,-795,0,1746353078,12600.092993869992,91.99319036999805,54298.60517688 2025-05-04,10:04:40.000,124,11124773,-795,0,1746353079,12600.012158149992,91.93679733000317,54298.50037008001 2025-05-04,10:04:41.000,124,11124697,-795,0,1746353080,12599.938058740001,91.93679733000317,54298.63312536 2025-05-04,10:04:42.000,124,11124667,-795,0,1746353081,12599.991949219992,91.93679733000317,54298.61915112001 2025-05-04,10:04:43.000,124,11124687,-795,0,1746353082,12599.958267670001,91.95089559000189,54298.59120264 2025-05-04,10:04:44.000,124,11124748,-795,0,1746353083,12599.958267670001,91.94384646000253,54298.33267920001 2025-05-04,10:04:45.000,124,11124704,-795,0,1746353084,12599.884168259996,91.95794472000125,54298.192936800006 2025-05-04,10:04:46.000,124,11124710,-795,0,1746353085,12599.890904569991,91.95794472000125,54298.13703984001 2025-05-04,10:04:47.000,124,11124703,-795,0,1746353086,12599.911113499991,92.00023950000468,54298.241846640005 2025-05-04,10:04:48.000,124,11124712,-795,0,1746353087,12599.870695639991,91.98614123999869,54298.290756480004 2025-05-04,10:04:49.000,124,11124692,-795,0,1746353088,12599.85722302,91.98614123999869,54298.339666320004 2025-05-04,10:04:50.000,124,11124714,-795,0,1746353089,12599.762914679995,92.02843602000212,54298.09511712001 2025-05-04,10:04:51.000,124,11124699,-795,0,1746353090,12599.72923312999,92.0495834100002,54298.1580012 2025-05-04,10:04:52.000,124,11124726,-795,0,1746353091,12599.722496819995,92.06368166999891,54297.836593680004 2025-05-04,10:04:53.000,124,11124738,-795,0,1746353092,12599.67534265,92.08482906000427,54297.92742624001 2025-05-04,10:04:54.000,124,11124717,-795,0,1746353093,12599.62818847999,92.00728863000404,54297.93441336 2025-05-04,10:04:55.000,124,11124778,-795,0,1746353094,12599.50693489999,92.02138689000276,54297.75274824 2025-05-04,10:04:56.000,124,11124721,-795,0,1746353095,12599.385681319989,91.90860080999846,54297.89947776001 2025-05-04,10:04:57.000,124,11124629,-795,0,1746353096,12599.325054529989,91.92974820000381,54297.93441336 2025-05-04,10:04:58.000,124,11124743,-795,0,1746353097,12599.230746189998,91.90860080999846,54297.85056792001 2025-05-04,10:04:59.000,124,11124756,-795,0,1746353098,12599.102756300003,91.87335516000167,54297.75973536001 2025-05-04,10:05:00.000,124,11124732,-795,0,1746353099,12598.947821169997,91.87335516000167,54297.32653392001 2025-05-04,10:05:01.000,124,11124715,-795,0,1746353100,12598.893930689992,91.81696211999952,54297.305572560006 2025-05-04,10:05:02.000,124,11124757,-795,0,1746353101,12598.833303899992,91.75351994999801,54297.25666272001 2025-05-04,10:05:03.000,124,11124741,-795,0,1746353102,12598.691841389991,91.76056908000464,54297.13089456001 2025-05-04,10:05:04.000,124,11124726,-795,0,1746353103,12598.772677109991,91.68302865000442,54297.55012176 2025-05-04,10:05:05.000,124,11124641,-795,0,1746353104,12598.671632459991,91.67597951999778,54297.44531496001 2025-05-04,10:05:06.000,124,11124732,-795,0,1746353105,12598.57732412,91.64073387000099,54297.27063696 2025-05-04,10:05:07.000,124,11124689,-795,0,1746353106,12598.47627947,91.60548822000419,54296.9352552 2025-05-04,10:05:08.000,124,11124699,-795,0,1746353107,12598.41565268,91.56319344000076,54296.7605772 2025-05-04,10:05:09.000,124,11124706,-795,0,1746353108,12598.41565268,91.54204605000268,54296.85839688 2025-05-04,10:05:10.000,124,11124697,-795,0,1746353109,12598.28766278999,91.51384952999797,54296.683718880005 2025-05-04,10:05:11.000,124,11124734,-795,0,1746353110,12598.22703599999,91.47860388000117,54296.70468024001 2025-05-04,10:05:12.000,124,11124658,-795,0,1746353111,12598.213563379999,91.44335823000438,54296.7605772 2025-05-04,10:05:13.000,124,11124705,-795,0,1746353112,12598.112518729999,91.4081125800003,54296.78852568 2025-05-04,10:05:14.000,124,11124737,-795,0,1746353113,12598.051891939998,91.37991606000287,54296.74660296 2025-05-04,10:05:15.000,124,11124718,-795,0,1746353114,12597.998001459993,91.44335823000438,54296.45314392 2025-05-04,10:05:16.000,124,11124698,-795,0,1746353115,12597.809384779997,91.42221083999902,54296.166672 2025-05-04,10:05:17.000,124,11124690,-795,0,1746353116,12597.748757989997,91.35876867000479,54296.12474928001 2025-05-04,10:05:18.000,124,11124727,-795,0,1746353117,12597.742021680002,91.29532650000328,54296.25750456 2025-05-04,10:05:19.000,124,11124727,-795,0,1746353118,12597.614031789992,91.36581780000415,54296.25750456 2025-05-04,10:05:20.000,124,11124735,-795,0,1746353119,12597.573613929992,91.35876867000479,54296.19462048 2025-05-04,10:05:21.000,124,11124690,-795,0,1746353120,12597.519723450001,91.29532650000328,54296.0968008 2025-05-04,10:05:22.000,124,11124654,-795,0,1746353121,12597.445624039996,91.25303171999985,54296.110775040004 2025-05-04,10:05:23.000,124,11124735,-795,0,1746353122,12597.35131569999,91.31647389000136,54295.82430312 2025-05-04,10:05:24.000,124,11124771,-795,0,1746353123,12597.31089783999,91.25303171999985,54295.76840616001 2025-05-04,10:05:25.000,124,11124718,-795,0,1746353124,12597.08859960999,91.2459825900005,54295.572766799996 2025-05-04,10:05:26.000,124,11124735,-795,0,1746353125,12597.02797281999,91.20368781000434,54295.46796 2025-05-04,10:05:27.000,124,11124707,-795,0,1746353126,12596.96734602999,91.15434390000155,54295.73347056 2025-05-04,10:05:28.000,124,11124682,-795,0,1746353127,12596.947137099989,91.11909825000475,54295.83129024 2025-05-04,10:05:29.000,124,11124716,-795,0,1746353128,12596.792201969998,91.11204911999812,54295.68456072 2025-05-04,10:05:30.000,124,11124736,-795,0,1746353129,12596.623794220002,91.09090173000004,54295.33520472001 2025-05-04,10:05:31.000,124,11124708,-795,0,1746353130,12596.509276949997,91.14024564000283,54295.25135928 2025-05-04,10:05:32.000,124,11124733,-795,0,1746353131,12596.455386469992,91.08385260000068,54295.14655248001 2025-05-04,10:05:33.000,124,11124750,-795,0,1746353132,12596.354341819992,91.08385260000068,54295.237385039996 2025-05-04,10:05:34.000,124,11124716,-795,0,1746353133,12596.226351929996,91.06975434000196,54295.09764264001 2025-05-04,10:05:35.000,124,11124736,-795,0,1746353134,12596.266769789996,91.04860695000389,54295.30026912 2025-05-04,10:05:36.000,124,11124762,-795,0,1746353135,12596.233088239991,91.08385260000068,54295.125591120006 2025-05-04,10:05:37.000,124,11124730,-795,0,1746353136,12596.233088239991,91.10499998999876,54295.174500960005 2025-05-04,10:05:38.000,124,11124741,-795,0,1746353137,12596.233088239991,91.17549128999963,54294.888029040005 2025-05-04,10:05:39.000,124,11124728,-635,0,1746353138,12596.19940669,91.18958954999835,54294.82514496 2025-05-04,10:05:40.000,124,11124711,-795,0,1746353139,12596.13204358999,91.16139303000091,54294.66444120001 2025-05-04,10:05:41.000,124,11124757,-795,0,1746353140,12596.03099893999,91.1966386799977,54294.40591776001 2025-05-04,10:05:42.000,124,11124717,-795,0,1746353141,12596.09836204,91.23188433000178,54294.85309344 2025-05-04,10:05:43.000,124,11124753,-795,0,1746353142,12596.11857097,91.23893346000114,54294.769248000004 2025-05-04,10:05:44.000,124,11124721,-795,0,1746353143,12596.145516209996,91.27417910999793,54294.84610632 2025-05-04,10:05:45.000,124,11124715,-795,0,1746353144,12596.145516209996,91.27417910999793,54294.69238968001 2025-05-04,10:05:46.000,124,11124745,-795,0,1746353145,12596.13204358999,91.26008084999921,54294.39893064001 2025-05-04,10:05:47.000,124,11124711,-795,0,1746353146,12596.11857097,91.26712997999857,54294.19630416 2025-05-04,10:05:48.000,124,11124714,-795,0,1746353147,12596.105098349995,91.26712997999857,54294.25918824001 2025-05-04,10:05:49.000,124,11124713,-795,0,1746353148,12596.125307279995,91.23893346000114,54294.35700792001 2025-05-04,10:05:50.000,124,11124706,-795,0,1746353149,12596.05120786999,91.16844216000027,54294.47578896001 2025-05-04,10:05:51.000,124,11124715,-795,0,1746353150,12595.99731739,91.1966386799977,54294.51771168 2025-05-04,10:05:52.000,124,11124703,-795,0,1746353151,12595.99058107999,91.14729477000219,54294.51072456 2025-05-04,10:05:53.000,124,11124670,-795,0,1746353152,12595.95689953,91.0979508599994,54294.48277608 2025-05-04,10:05:54.000,124,11124674,-795,0,1746353153,12595.882800119994,91.11204911999812,54294.15438144 2025-05-04,10:05:55.000,124,11124747,-795,0,1746353154,12595.85585488,91.06975434000196,54294.12643296 2025-05-04,10:05:56.000,124,11124741,-795,0,1746353155,12595.795228089999,91.03450868999789,54293.94476784001 2025-05-04,10:05:57.000,124,11124716,-795,0,1746353156,12595.680710819994,91.01336129999981,54293.95874208 2025-05-04,10:05:58.000,124,11124732,-795,0,1746353157,12595.775019159999,90.9992630400011,54294.32905944001 2025-05-04,10:05:59.000,124,11124663,-795,0,1746353158,12595.734601299999,90.9499191299983,54294.336046560005 2025-05-04,10:06:00.000,124,11124725,-795,0,1746353159,12595.660501889994,90.97106652000366,54294.119445840006 2025-05-04,10:06:01.000,124,11124688,-795,0,1746353160,12595.673974509999,90.94286999999895,54293.95874208 2025-05-04,10:06:02.000,124,11124712,-795,0,1746353161,12595.586402479988,90.92172261000087,54293.77008984 2025-05-04,10:06:03.000,124,11124699,-795,0,1746353162,12595.660501889994,90.94286999999895,54293.88887088 2025-05-04,10:06:04.000,124,11124707,-795,0,1746353163,12595.673974509999,90.92877174000023,54294.000664800005 2025-05-04,10:06:05.000,124,11124729,-795,0,1746353164,12595.620084029993,90.87942783000472,54294.217265520005 2025-05-04,10:06:06.000,124,11124701,-795,0,1746353165,12595.559457239993,90.86532956999872,54294.22425264 2025-05-04,10:06:07.000,124,11124727,-795,0,1746353166,12595.465148900003,90.81598566000321,54294.14739432 2025-05-04,10:06:08.000,124,11124744,-795,0,1746353167,12595.471885209998,90.83713305000128,54294.19630416 2025-05-04,10:06:09.000,124,11124714,-795,0,1746353168,12595.492094139998,90.82303479000257,54293.99367768001 2025-05-04,10:06:10.000,124,11124711,-795,0,1746353169,12595.337159009992,90.83008392000193,54293.75611560001 2025-05-04,10:06:11.000,124,11124667,-795,0,1746353170,12595.310213769997,90.7877891399985,54293.83996104 2025-05-04,10:06:12.000,124,11124710,-795,0,1746353171,12595.276532219992,90.81598566000321,54293.81201256 2025-05-04,10:06:13.000,124,11124755,-795,0,1746353172,12595.215905429992,90.73844523000298,54294.13342008 2025-05-04,10:06:14.000,124,11124703,-795,0,1746353173,12595.168751259996,90.7525434900017,54294.22425264 2025-05-04,10:06:15.000,124,11124738,-795,0,1746353174,12595.047497679996,90.71024870999827,54294.14040720001 2025-05-04,10:06:16.000,124,11124734,-795,0,1746353175,12594.906035169995,90.7172978400049,54294.0356004 2025-05-04,10:06:17.000,124,11124707,-795,0,1746353176,12594.83867207,90.68205219000083,54293.80502544001 2025-05-04,10:06:18.000,124,11124692,-795,0,1746353177,12594.73762742,90.68910132000019,54293.80502544001 2025-05-04,10:06:19.000,124,11124730,-795,0,1746353178,12594.575955979999,90.63270827999804,54293.80502544001 2025-05-04,10:06:20.000,124,11124742,-795,0,1746353179,12594.407548229989,90.6045117600006,54293.74214136 2025-05-04,10:06:21.000,124,11124717,-795,0,1746353180,12594.205458930002,90.58336437000253,54293.81899968 2025-05-04,10:06:22.000,124,11124753,-795,0,1746353181,12594.077469039992,90.55516784999782,54293.80502544001 2025-05-04,10:06:23.000,124,11124714,-795,0,1746353182,12594.077469039992,90.56221698000445,54294.02861328 2025-05-04,10:06:24.000,124,11124714,-795,0,1746353183,12593.875379739991,90.59746263000125,54293.94476784001 2025-05-04,10:06:25.000,124,11124735,-795,0,1746353184,12593.747389849996,90.58336437000253,54293.67227016 2025-05-04,10:06:26.000,124,11124734,-795,0,1746353185,12593.61939996,90.58336437000253,54293.56746336001 2025-05-04,10:06:27.000,124,11124723,-795,0,1746353186,12593.49141006999,90.59041350000189,54293.53252776 2025-05-04,10:06:28.000,124,11124748,-795,0,1746353187,12593.444255899994,90.57631524000317,54293.665283040005 2025-05-04,10:06:29.000,124,11124705,-795,0,1746353188,12593.343211249994,90.55516784999782,54293.763102720004 2025-05-04,10:06:30.000,124,11124733,-795,0,1746353189,12593.127649329988,90.57631524000317,54293.65829592001 2025-05-04,10:06:31.000,124,11124717,-795,0,1746353190,12593.174803499998,90.58336437000253,54293.79803832 2025-05-04,10:06:32.000,124,11124733,-795,0,1746353191,12593.154594569998,90.62565914999868,54293.6513088 2025-05-04,10:06:33.000,124,11124625,-795,0,1746353192,12593.080495159993,90.62565914999868,54293.56047624001 2025-05-04,10:06:34.000,124,11124708,-795,0,1746353193,12592.992923129998,90.61861001999932,54293.53252776 2025-05-04,10:06:35.000,124,11124724,-795,0,1746353194,12592.743679660001,90.61861001999932,54293.3368884 2025-05-04,10:06:36.000,124,11124763,-795,0,1746353195,12592.770624899997,90.64680654000404,54293.58842472001 2025-05-04,10:06:37.000,124,11124721,-795,0,1746353196,12592.784097520002,90.63270827999804,54293.881883760005 2025-05-04,10:06:38.000,124,11124735,-795,0,1746353197,12592.703261800001,90.6045117600006,54293.930793600004 2025-05-04,10:06:39.000,124,11124746,-795,0,1746353198,12592.595480839991,90.59041350000189,54293.79803832 2025-05-04,10:06:40.000,124,11124719,-795,0,1746353199,12592.5011725,90.67500306000147,54293.43470808 2025-05-04,10:06:41.000,124,11124685,-795,0,1746353200,12592.528117739996,90.67500306000147,54293.4766308 2025-05-04,10:06:42.000,124,11124756,-795,0,1746353201,12592.427073089995,90.7172978400049,54293.546502000005 2025-05-04,10:06:43.000,124,11124711,-795,0,1746353202,12592.427073089995,90.71024870999827,54293.616373200006 2025-05-04,10:06:44.000,124,11124701,-795,0,1746353203,12592.31255581999,90.74549436000234,54293.85393528001 2025-05-04,10:06:45.000,124,11124721,-795,0,1746353204,12592.23845641,90.78074000999914,54293.79803832 2025-05-04,10:06:46.000,124,11124703,-795,0,1746353205,12592.144148069994,90.79483826999785,54293.85393528001 2025-05-04,10:06:47.000,124,11124705,-795,0,1746353206,12592.157620689999,90.84418218000064,54293.90983224 2025-05-04,10:06:48.000,124,11124774,-795,0,1746353207,12592.056576039999,90.89352609000343,54293.77008984 2025-05-04,10:06:49.000,124,11124689,-795,0,1746353208,12591.928586149988,90.91467348000151,54293.72816712001 2025-05-04,10:06:50.000,124,11124705,-795,0,1746353209,12591.726496850002,90.94286999999895,54293.55348912 2025-05-04,10:06:51.000,124,11124722,-795,0,1746353210,12591.638924819992,91.01336129999981,54293.63034744 2025-05-04,10:06:52.000,124,11124706,-795,0,1746353211,12591.430099209996,91.01336129999981,54293.79803832 2025-05-04,10:06:53.000,124,11124703,-795,0,1746353212,12591.34252718,91.08385260000068,54293.87489664001 2025-05-04,10:06:54.000,124,11124703,-795,0,1746353213,12591.268427769995,91.14024564000283,54294.02162616001 2025-05-04,10:06:55.000,124,11124729,-795,0,1746353214,12591.207800979995,91.20368781000434,54293.832973920005 2025-05-04,10:06:56.000,124,11124723,-795,0,1746353215,12591.11349263999,91.23893346000114,54293.79803832 2025-05-04,10:06:57.000,124,11124715,-795,0,1746353216,12590.904667029994,91.28122824000457,54293.5814376 2025-05-04,10:06:58.000,124,11124663,-795,0,1746353217,12590.870985479989,91.36581780000415,54293.6513088 2025-05-04,10:06:59.000,124,11124722,-795,0,1746353218,12590.722786659993,91.39401432000159,54293.90983224 2025-05-04,10:07:00.000,124,11124754,-795,0,1746353219,12590.567851530002,91.46450562000246,54293.86790952 2025-05-04,10:07:01.000,124,11124717,-795,0,1746353220,12590.493752119997,91.54909518000204,54293.87489664001 2025-05-04,10:07:02.000,124,11124715,-795,0,1746353221,12590.446597950002,91.59843909000483,54293.93778072 2025-05-04,10:07:03.000,124,11124710,-795,0,1746353222,12590.210827099996,91.67597951999778,54293.35086264001 2025-05-04,10:07:04.000,124,11124751,-795,0,1746353223,12590.291662819996,91.77466734000336,54293.81899968 2025-05-04,10:07:05.000,124,11124655,-795,0,1746353224,12590.190618169996,91.83106037999823,54293.74912848 2025-05-04,10:07:06.000,124,11124690,-795,0,1746353225,12590.028946729995,91.87335516000167,54293.74214136 2025-05-04,10:07:07.000,124,11124715,-795,0,1746353226,12589.93463838999,91.92974820000381,54293.90983224 2025-05-04,10:07:08.000,124,11124724,-795,0,1746353227,12589.86053898,91.97909210999933,54293.90983224 2025-05-04,10:07:09.000,124,11124729,-715,0,1746353228,12589.82012112,92.07073079999827,54293.94476784001 2025-05-04,10:07:10.000,124,11124721,-795,0,1746353229,12589.698867539999,92.09892732000299,54293.80502544001 2025-05-04,10:07:11.000,124,11124725,-795,0,1746353230,12589.698867539999,92.19761514000129,54293.67227016 2025-05-04,10:07:12.000,124,11124740,-795,0,1746353231,12589.624768129994,92.28925383000023,54293.80502544001 2025-05-04,10:07:13.000,124,11124662,-795,0,1746353232,12589.490041929988,92.3597451300011,54293.62336032 2025-05-04,10:07:14.000,124,11124724,-795,0,1746353233,12589.449624069988,92.38089251999918,54293.74912848 2025-05-04,10:07:15.000,124,11124722,-795,0,1746353234,12589.314897869997,92.43023643000197,54293.8609224 2025-05-04,10:07:16.000,124,11124726,-795,0,1746353235,12589.166699050002,92.51482599000155,54293.81899968 2025-05-04,10:07:17.000,124,11124710,-795,0,1746353236,12589.166699050002,92.55712076999771,54293.91681936 2025-05-04,10:07:18.000,124,11124750,-795,0,1746353237,12589.112808569997,92.61351380999986,54293.83996104 2025-05-04,10:07:19.000,124,11124756,-795,0,1746353238,12589.038709159991,92.69810336999944,54293.77008984 2025-05-04,10:07:20.000,124,11124758,-795,0,1746353239,12588.917455579991,92.74039815000287,54293.58842472001 2025-05-04,10:07:21.000,124,11124672,-795,0,1746353240,12588.85682878999,92.81088945000374,54293.448682320006 2025-05-04,10:07:22.000,124,11124706,-795,0,1746353241,12588.890510339996,92.90957727000205,54293.763102720004 2025-05-04,10:07:23.000,124,11124703,-795,0,1746353242,12588.87703771999,92.95892118000484,54293.97271632001 2025-05-04,10:07:24.000,124,11124712,-795,0,1746353243,12588.83661985999,93.04351074000442,54293.97271632001 2025-05-04,10:07:25.000,124,11124732,-795,0,1746353244,12588.78272938,93.10695290999865,54293.81201256 2025-05-04,10:07:26.000,124,11124766,-795,0,1746353245,12588.749047829995,93.20564073000423,54293.60239896 2025-05-04,10:07:27.000,124,11124718,-795,0,1746353246,12588.84335617,93.29727942000318,54293.881883760005 2025-05-04,10:07:28.000,124,11124726,-795,0,1746353247,12588.81641092999,93.38186898000276,54293.90983224 2025-05-04,10:07:29.000,124,11124659,-795,0,1746353248,12588.80293831,93.42416375999892,54293.91681936 2025-05-04,10:07:30.000,124,11124717,-795,0,1746353249,12588.648003179995,93.48760593000043,54293.951754960006 2025-05-04,10:07:31.000,124,11124714,-795,0,1746353250,12588.668212109995,93.57924461999937,54294.01463904 2025-05-04,10:07:32.000,124,11124725,-795,0,1746353251,12588.6614758,93.6567850499996,54294.049574640005 2025-05-04,10:07:33.000,124,11124726,-795,0,1746353252,12588.688421039995,93.74137460999918,54294.14739432 2025-05-04,10:07:34.000,124,11124741,-795,0,1746353253,12588.67494841999,93.84006243000476,54294.000664800005 2025-05-04,10:07:35.000,124,11124716,-795,0,1746353254,12588.62105794,93.92465199000435,54293.951754960006 2025-05-04,10:07:36.000,124,11124691,-795,0,1746353255,12588.425704949994,94.02333981000265,54293.665283040005 2025-05-04,10:07:37.000,124,11124750,-795,0,1746353256,12588.506540669994,94.09383111000352,54293.90983224 2025-05-04,10:07:38.000,124,11124652,-795,0,1746353257,12588.479595429999,94.18546980000247,54294.25220112 2025-05-04,10:07:39.000,124,11124694,-795,0,1746353258,12588.371814469989,94.28415762000077,54294.25918824001 2025-05-04,10:07:40.000,124,11124714,-795,0,1746353259,12588.264033509993,94.36874718000036,54294.168355680005 2025-05-04,10:07:41.000,124,11124735,-795,0,1746353260,12588.216879339998,94.48153326000465,54294.098484480004 2025-05-04,10:07:42.000,124,11124693,-795,0,1746353261,12588.115834689997,94.54497542999889,54293.97271632001 2025-05-04,10:07:43.000,124,11124722,-795,0,1746353262,12588.136043619998,94.67890890000126,54294.12643296 2025-05-04,10:07:44.000,124,11124727,-795,0,1746353263,12588.048471590002,94.72825281000405,54294.098484480004 2025-05-04,10:07:45.000,124,11124678,-795,0,1746353264,12587.913745389997,94.83398976000171,54293.97271632001 2025-05-04,10:07:46.000,124,11124713,-795,0,1746353265,12587.839645979991,94.90448106000258,54294.168355680005 2025-05-04,10:07:47.000,124,11124632,-795,0,1746353266,12587.799228119991,95.01021801000024,54294.18232992 2025-05-04,10:07:48.000,124,11124698,-795,0,1746353267,12587.758810259991,95.07366018000175,54294.25918824001 2025-05-04,10:07:49.000,124,11124682,-795,0,1746353268,12587.70491978,95.20054452000477,54294.04258752001 2025-05-04,10:07:50.000,124,11124733,-795,0,1746353269,12587.54324834,95.2287410400022,54293.91681936 2025-05-04,10:07:51.000,124,11124767,-795,0,1746353270,12587.42199476,95.32037973000115,54293.74912848 2025-05-04,10:07:52.000,124,11124692,-795,0,1746353271,12587.53651202999,95.38382190000266,54294.07752312 2025-05-04,10:07:53.000,124,11124630,-795,0,1746353272,12587.41525844999,95.44726407000417,54294.20329128 2025-05-04,10:07:54.000,124,11124674,-795,0,1746353273,12587.388313209995,95.53185363000375,54294.28014960001 2025-05-04,10:07:55.000,124,11124719,-795,0,1746353274,12587.27379593999,95.58119753999927,54294.11245872001 2025-05-04,10:07:56.000,124,11124704,-795,0,1746353275,12587.27379593999,95.73627839999972,54294.1753428 2025-05-04,10:07:57.000,124,11124681,-795,0,1746353276,12587.307477489994,95.8208679599993,54294.000664800005 2025-05-04,10:07:58.000,124,11124719,-795,0,1746353277,12587.307477489994,95.89135926000017,54294.1054716 2025-05-04,10:07:59.000,124,11124726,-795,0,1746353278,12587.32095011,96.05348924999998,54294.02162616001 2025-05-04,10:08:00.000,124,11124717,-795,0,1746353279,12587.246850699994,96.12398055000085,54293.85393528001 2025-05-04,10:08:01.000,124,11124668,-795,0,1746353280,12587.260323319999,96.20152098000108,54294.07053600001 2025-05-04,10:08:02.000,124,11124653,-795,0,1746353281,12587.27379593999,96.3143070599981,54294.18931704001 2025-05-04,10:08:03.000,124,11124725,-795,0,1746353282,12587.287268559994,96.4270931400024,54294.23822688001 2025-05-04,10:08:04.000,124,11124701,-795,0,1746353283,12587.300741179999,96.49758444000327,54294.20329128 2025-05-04,10:08:05.000,124,11124718,-795,0,1746353284,12587.226641769994,96.65266530000372,54293.85393528001 2025-05-04,10:08:06.000,124,11124732,-795,0,1746353285,12587.186223909994,96.71610746999795,54293.881883760005 2025-05-04,10:08:07.000,124,11124696,-795,0,1746353286,12587.159278669998,96.80069703000481,54293.90983224 2025-05-04,10:08:08.000,124,11124726,-795,0,1746353287,12587.260323319999,96.91348311000183,54294.07053600001 2025-05-04,10:08:09.000,124,11124619,-795,0,1746353288,12587.166014979994,96.99102354000206,54294.168355680005 2025-05-04,10:08:10.000,124,11124724,-795,0,1746353289,12587.024552469993,97.05446571000357,54294.000664800005 2025-05-04,10:08:11.000,124,11124710,-795,0,1746353290,12587.004343539993,97.21659570000338,54294.07752312 2025-05-04,10:08:12.000,124,11124741,-795,0,1746353291,12586.950453060002,97.25184135000018,54293.91681936 2025-05-04,10:08:13.000,124,11124701,-795,0,1746353292,12586.910035200002,97.40692221000063,54293.86790952 2025-05-04,10:08:14.000,124,11124753,-795,0,1746353293,12586.876353649997,97.5126591599983,54293.86790952 2025-05-04,10:08:15.000,124,11124753,-795,0,1746353294,12586.788781620002,97.64659263000067,54293.86790952 2025-05-04,10:08:16.000,124,11124713,-795,0,1746353295,12586.660791729992,97.73118219000025,54293.81201256 2025-05-04,10:08:17.000,124,11124667,-795,0,1746353296,12586.640582799992,97.85101740000391,54293.91681936 2025-05-04,10:08:18.000,124,11124702,-795,0,1746353297,12586.586692320001,97.95675435000157,54293.91681936 2025-05-04,10:08:19.000,124,11124725,-795,0,1746353298,12586.5058566,98.11183521000203,54293.90983224 2025-05-04,10:08:20.000,124,11124716,-795,0,1746353299,12586.39807563999,98.19642477000161,54293.50457928 2025-05-04,10:08:21.000,124,11124718,-795,0,1746353300,12586.33744884999,98.33035824000399,54293.41374672 2025-05-04,10:08:22.000,124,11124733,-795,0,1746353301,12586.209458959995,98.42199693000293,54293.43470808 2025-05-04,10:08:23.000,124,11124739,-795,0,1746353302,12586.26334944,98.55593039999803,54293.448682320006 2025-05-04,10:08:24.000,124,11124702,-795,0,1746353303,12586.19598633999,98.64756909000425,54293.665283040005 2025-05-04,10:08:25.000,124,11124634,-795,0,1746353304,12586.14209586,98.76035517000128,54293.46265656 2025-05-04,10:08:26.000,124,11124742,-795,0,1746353305,12586.007369659994,98.90133777000301,54293.39977248001 2025-05-04,10:08:27.000,124,11124662,-795,0,1746353306,12585.960215489999,98.97182907000388,54293.36483688 2025-05-04,10:08:28.000,124,11124700,-795,0,1746353307,12585.933270249989,99.10576253999898,54293.1272748 2025-05-04,10:08:29.000,124,11124681,-795,0,1746353308,12585.832225599988,99.22559775000263,54293.10631344001 2025-05-04,10:08:30.000,124,11124721,-795,0,1746353309,12585.684026779993,99.25379427000007,54292.83381576 2025-05-04,10:08:31.000,124,11124700,-795,0,1746353310,12585.630136300002,99.33838382999966,54292.86176424 2025-05-04,10:08:32.000,124,11124721,-795,0,1746353311,12585.556036889997,99.45116991000396,54293.06439072001 2025-05-04,10:08:33.000,124,11124655,-795,0,1746353312,12585.468464860001,99.52166121000482,54293.00150664 2025-05-04,10:08:34.000,124,11124710,-795,0,1746353313,12585.30679342,99.55690686000162,54292.79189304 2025-05-04,10:08:35.000,124,11124744,-795,0,1746353314,12585.16533091,99.676742069998,54292.5683052 2025-05-04,10:08:36.000,124,11124716,-795,0,1746353315,12585.12491305,99.77542989000358,54292.421575680004 2025-05-04,10:08:37.000,124,11124710,-795,0,1746353316,12585.050813639995,99.7895281500023,54292.19100072 2025-05-04,10:08:38.000,124,11124695,-795,0,1746353317,12585.0238684,99.89526509999996,54292.35170448 2025-05-04,10:08:39.000,124,11124748,-795,0,1746353318,12584.95650529999,99.97985465999955,54292.33773024 2025-05-04,10:08:40.000,124,11124669,-795,0,1746353319,12584.87566957999,100.02214944000298,54292.23991056 2025-05-04,10:08:41.000,124,11124695,-795,0,1746353320,12584.841988029999,100.0996898700032,54292.30279464 2025-05-04,10:08:42.000,124,11124636,-795,0,1746353321,12584.794833859989,100.14903377999872,54292.31676888001 2025-05-04,10:08:43.000,124,11124694,-795,0,1746353322,12584.707261829994,100.29001638000045,54292.086193920004 2025-05-04,10:08:44.000,124,11124692,-795,0,1746353323,12584.680316589998,100.36050768000132,54291.96042576001 2025-05-04,10:08:45.000,124,11124725,-795,0,1746353324,12584.538854079998,100.4450972400009,54291.799722 2025-05-04,10:08:46.000,124,11124700,-795,0,1746353325,12584.498436219998,100.50149028000305,54291.652992480005 2025-05-04,10:08:47.000,124,11124697,-795,0,1746353326,12584.451282050002,100.55788331999793,54291.9744 2025-05-04,10:08:48.000,124,11124682,-795,0,1746353327,12584.390655260002,100.60722723000072,54291.96741288 2025-05-04,10:08:49.000,124,11124645,-795,0,1746353328,12584.255929059997,100.66362027000287,54291.76478640001 2025-05-04,10:08:50.000,124,11124721,-795,0,1746353329,12584.202038579991,100.72706244000437,54291.68094096 2025-05-04,10:08:51.000,124,11124697,-795,0,1746353330,12584.06731238,100.7905046099986,54291.22677816 2025-05-04,10:08:52.000,124,11124746,-795,0,1746353331,12584.100993929991,100.84689765000076,54291.35953344001 2025-05-04,10:08:53.000,124,11124738,-795,0,1746353332,12584.08752131,100.93148721000034,54291.40145616 2025-05-04,10:08:54.000,124,11124703,-795,0,1746353333,12584.148148100001,100.97378199000377,54291.366520560005 2025-05-04,10:08:55.000,124,11124759,-795,0,1746353334,12584.114466549996,101.07951894000144,54291.56215992 2025-05-04,10:08:56.000,124,11124690,-795,0,1746353335,12584.053839759996,101.10771545999887,54291.38748192001 2025-05-04,10:08:57.000,124,11124615,-795,0,1746353336,12584.094257619996,101.19230501999846,54291.35254632 2025-05-04,10:08:58.000,124,11124730,-795,0,1746353337,12584.094257619996,101.26279631999932,54291.317610720005 2025-05-04,10:08:59.000,124,11124684,-795,0,1746353338,12584.074048689996,101.34738587999891,54291.03812592 2025-05-04,10:09:00.000,124,11124730,-795,0,1746353339,12584.114466549996,101.38968066000234,54290.863447920005 2025-05-04,10:09:01.000,124,11124741,-795,0,1746353340,12584.060576069991,101.46722109000257,54290.77960248 2025-05-04,10:09:02.000,124,11124733,-795,0,1746353341,12584.08752131,101.52361413000472,54290.77261536 2025-05-04,10:09:03.000,124,11124721,-795,0,1746353342,12584.148148100001,101.58000716999959,54291.17088120001 2025-05-04,10:09:04.000,124,11124702,-795,0,1746353343,12584.208774890001,101.62935108000238,54291.080048640004 2025-05-04,10:09:05.000,124,11124637,-795,0,1746353344,12584.181829649991,101.7421371599994,54290.98921608 2025-05-04,10:09:06.000,124,11124707,-795,0,1746353345,12584.154884409996,101.75623541999812,54290.597937360006 2025-05-04,10:09:07.000,124,11124673,-795,0,1746353346,12584.181829649991,101.89721801999985,54290.48614344 2025-05-04,10:09:08.000,124,11124713,-795,0,1746353347,12584.276137989997,101.953611060002,54290.63287296 2025-05-04,10:09:09.000,124,11124700,-795,0,1746353348,12584.215511199996,102.06639713999903,54290.549027520006 2025-05-04,10:09:10.000,124,11124719,-795,0,1746353349,12584.242456439992,102.10869192000246,54290.45819496 2025-05-04,10:09:11.000,124,11124761,-795,0,1746353350,12584.303083229992,102.14393756999925,54290.528066160005 2025-05-04,10:09:12.000,124,11124712,-795,0,1746353351,12584.336764779997,102.19328148000204,54290.6817828 2025-05-04,10:09:13.000,124,11124636,-795,0,1746353352,12584.296346919997,102.24967452000419,54290.597937360006 2025-05-04,10:09:14.000,124,11124684,-795,0,1746353353,12584.343501089992,102.31311668999842,54290.360375280005 2025-05-04,10:09:15.000,124,11124715,-795,0,1746353354,12584.255929059997,102.35541147000185,54290.05992912 2025-05-04,10:09:16.000,124,11124702,-755,0,1746353355,12584.168357030001,102.37655885999993,54289.96210944 2025-05-04,10:09:17.000,124,11124715,-795,0,1746353356,12584.188565960001,102.41885364000336,54290.052942 2025-05-04,10:09:18.000,124,11124725,-795,0,1746353357,12584.309819540002,102.39065711999865,54290.45120784001 2025-05-04,10:09:19.000,124,11124679,-795,0,1746353358,12584.289610610002,102.46819754999888,54290.3673624 2025-05-04,10:09:20.000,124,11124704,-795,0,1746353359,12584.215511199996,102.47524667999824,54290.192684400005 2025-05-04,10:09:21.000,124,11124660,-795,0,1746353360,12584.249192750001,102.49639407000359,54290.16473592001 2025-05-04,10:09:22.000,124,11124692,-795,0,1746353361,12584.309819540002,102.53163972000038,54289.927173840006 2025-05-04,10:09:23.000,124,11124735,-795,0,1746353362,12584.316555849997,102.58098363000317,54289.92018672001 2025-05-04,10:09:24.000,124,11124735,-795,0,1746353363,12584.363710019992,102.57393450000382,54289.82236704 2025-05-04,10:09:25.000,124,11124728,-795,0,1746353364,12584.303083229992,102.62327840999933,54289.69659888 2025-05-04,10:09:26.000,124,11124708,-795,0,1746353365,12584.363710019992,102.6585240600034,54289.87127688001 2025-05-04,10:09:27.000,124,11124716,-795,0,1746353366,12584.471490980002,102.71491709999827,54290.00403216 2025-05-04,10:09:28.000,124,11124707,-795,0,1746353367,12584.538854079998,102.77131014000042,54289.927173840006 2025-05-04,10:09:29.000,124,11124732,-795,0,1746353368,12584.538854079998,102.86999795999873,54289.857302640004 2025-05-04,10:09:30.000,124,11124690,-795,0,1746353369,12584.511908840002,102.92639100000088,54289.48698528 2025-05-04,10:09:31.000,124,11124686,-795,0,1746353370,12584.606217179993,103.0391770799979,54289.53589512001 2025-05-04,10:09:32.000,124,11124739,-795,0,1746353371,12584.680316589998,103.06737360000261,54289.48698528 2025-05-04,10:09:33.000,124,11124688,-795,0,1746353372,12584.774624929989,103.17311055000027,54289.69659888 2025-05-04,10:09:34.000,124,11124696,-795,0,1746353373,12584.862196959999,103.22950359000242,54289.86428976 2025-05-04,10:09:35.000,124,11124746,-795,0,1746353374,12584.828515409994,103.32114228000137,54289.85031552001 2025-05-04,10:09:36.000,124,11124742,-795,0,1746353375,12584.889142199994,103.37753532000352,54289.67563752 2025-05-04,10:09:37.000,124,11124642,-795,0,1746353376,12584.949768989994,103.49032140000054,54289.57781784 2025-05-04,10:09:38.000,124,11124698,-795,0,1746353377,12584.90261482,103.52556705000461,54289.38217848 2025-05-04,10:09:39.000,124,11124743,-795,0,1746353378,12584.929560059994,103.61720574000356,54289.43807544 2025-05-04,10:09:40.000,124,11124724,-795,0,1746353379,12584.969977919995,103.65245139000035,54289.4590368 2025-05-04,10:09:41.000,124,11124770,-795,0,1746353380,12584.969977919995,103.63835313000163,54289.570830720004 2025-05-04,10:09:42.000,124,11124757,-795,0,1746353381,12585.050813639995,103.72294269000122,54289.67563752 2025-05-04,10:09:43.000,124,11124712,-795,0,1746353382,12585.151858289995,103.77933573000337,54289.906212480004 2025-05-04,10:09:44.000,124,11124750,-795,0,1746353383,12585.17880352999,103.82163050999952,54289.86428976 2025-05-04,10:09:45.000,124,11124749,-795,0,1746353384,12585.16533091,103.87097442000231,54289.54986936 2025-05-04,10:09:46.000,124,11124767,-795,0,1746353385,12585.17880352999,103.89212181000039,54289.403139840004 2025-05-04,10:09:47.000,124,11124659,-795,0,1746353386,12585.212485079996,103.94146572000318,54289.48698528 2025-05-04,10:09:48.000,124,11124738,-795,0,1746353387,12585.25963924999,103.96261311000126,54289.55685648 2025-05-04,10:09:49.000,124,11124724,-795,0,1746353388,12585.26637556,103.98376049999933,54289.88525112 2025-05-04,10:09:50.000,124,11124718,-795,0,1746353389,12585.2259577,103.9908096299987,54289.60576632 2025-05-04,10:09:51.000,124,11124684,-795,0,1746353390,12585.32700235,104.04015354000148,54289.67563752 2025-05-04,10:09:52.000,124,11124763,-795,0,1746353391,12585.407838070001,104.11064484000235,54289.89223824 2025-05-04,10:09:53.000,124,11124705,-795,0,1746353392,12585.414574379996,104.14589048999915,54289.62672768 2025-05-04,10:09:54.000,124,11124705,-795,0,1746353393,12585.421310689992,104.15998874999786,54289.60576632 2025-05-04,10:09:55.000,124,11124731,-795,0,1746353394,12585.340474969991,104.14589048999915,54289.43108832 2025-05-04,10:09:56.000,124,11124740,-795,0,1746353395,12585.401101759991,104.18113614000322,54289.48698528 2025-05-04,10:09:57.000,124,11124716,-795,0,1746353396,12585.32700235,104.1529396199985,54289.591792080006 2025-05-04,10:09:58.000,124,11124702,-795,0,1746353397,12585.529091650002,104.24457831000473,54289.96909656001 2025-05-04,10:09:59.000,124,11124717,-795,0,1746353398,12585.609927370002,104.2657257000028,54290.01800640001 2025-05-04,10:10:00.000,124,11124656,-795,0,1746353399,12585.549300580002,104.3009713499996,54289.68262464001 2025-05-04,10:10:01.000,124,11124756,-795,0,1746353400,12585.616663679997,104.33621700000367,54289.62672768 2025-05-04,10:10:02.000,124,11124658,-795,0,1746353401,12585.737917259998,104.36441352000111,54289.67563752 2025-05-04,10:10:03.000,124,11124712,-795,0,1746353402,12585.737917259998,104.38556090999919,54289.7734572 2025-05-04,10:10:04.000,124,11124732,-795,0,1746353403,12585.845698219993,104.42785569000262,54289.906212480004 2025-05-04,10:10:05.000,124,11124714,-795,0,1746353404,12585.758126189998,104.42080656000326,54289.86428976 2025-05-04,10:10:06.000,124,11124730,-795,0,1746353405,12585.832225599988,104.47015046999877,54289.87127688001 2025-05-04,10:10:07.000,124,11124729,-795,0,1746353406,12585.926533939994,104.55474002999836,54290.16473592001 2025-05-04,10:10:08.000,124,11124718,-795,0,1746353407,12585.953479179989,104.56178915999772,54289.89223824 2025-05-04,10:10:09.000,124,11124690,-795,0,1746353408,12585.872643459988,104.63932958999794,54289.81537992 2025-05-04,10:10:10.000,124,11124714,-795,0,1746353409,12585.812016669988,104.66752611000265,54289.67563752 2025-05-04,10:10:11.000,124,11124764,-795,0,1746353410,12585.825489289993,104.73801741000352,54289.738521600004 2025-05-04,10:10:12.000,124,11124751,-795,0,1746353411,12585.886116079993,104.75211567000224,54289.99005792 2025-05-04,10:10:13.000,124,11124718,-795,0,1746353412,12585.940006559998,104.87195087999862,54290.143774560005 2025-05-04,10:10:14.000,124,11124764,-795,0,1746353413,12586.014105969989,104.93539305000013,54290.17871016 2025-05-04,10:10:15.000,124,11124757,-795,0,1746353414,12586.007369659994,105.04817913000443,54290.15076168 2025-05-04,10:10:16.000,124,11124711,-795,0,1746353415,12586.07473275999,105.12571956000465,54289.85031552001 2025-05-04,10:10:17.000,124,11124719,-795,0,1746353416,12586.148832169994,105.23850564000168,54289.927173840006 2025-05-04,10:10:18.000,124,11124712,-795,0,1746353417,12586.25661312999,105.30899694000254,54289.927173840006 2025-05-04,10:10:19.000,124,11124732,-795,0,1746353418,12586.26334944,105.3653899800047,54290.05992912 2025-05-04,10:10:20.000,124,11124715,-795,0,1746353419,12586.270085749995,105.464077800003,54290.13678744001 2025-05-04,10:10:21.000,124,11124734,-795,0,1746353420,12586.29703098999,105.49932344999979,54290.22063288 2025-05-04,10:10:22.000,124,11124725,-795,0,1746353421,12586.411548259995,105.5980112699981,54290.360375280005 2025-05-04,10:10:23.000,124,11124737,-795,0,1746353422,12586.492383979996,105.71784648000175,54290.30447832001 2025-05-04,10:10:24.000,124,11124692,-795,0,1746353423,12586.600164939991,105.74604299999919,54290.22762 2025-05-04,10:10:25.000,124,11124699,-795,0,1746353424,12586.606901250001,105.84473082000477,54290.213645760006 2025-05-04,10:10:26.000,124,11124773,-795,0,1746353425,12586.627110180001,105.908172989999,54290.10185184 2025-05-04,10:10:27.000,124,11124697,-795,0,1746353426,12586.660791729992,105.99276254999859,54290.262555600006 2025-05-04,10:10:28.000,124,11124742,-795,0,1746353427,12586.748363760002,106.0562047200001,54290.52107904001 2025-05-04,10:10:29.000,124,11124723,-795,0,1746353428,12586.782045309992,106.1548925399984,54290.53505328 2025-05-04,10:10:30.000,124,11124728,-795,0,1746353429,12586.734891139997,106.25358036000398,54290.2974912 2025-05-04,10:10:31.000,124,11124722,-795,0,1746353430,12586.896562579997,106.33816992000357,54290.27652984 2025-05-04,10:10:32.000,124,11124732,-795,0,1746353431,12586.930244130002,106.38046469999972,54290.40229800001 2025-05-04,10:10:33.000,124,11124661,-795,0,1746353432,12586.916771509997,106.5143981700021,54290.35338816001 2025-05-04,10:10:34.000,124,11124690,-795,0,1746353433,12586.883089959993,106.58488947000296,54290.33242680001 2025-05-04,10:10:35.000,124,11124748,-795,0,1746353434,12586.835935789997,106.69767554999999,54290.597937360006 2025-05-04,10:10:36.000,124,11124730,-795,0,1746353435,12586.815726859997,106.76816685000085,54290.53505328 2025-05-04,10:10:37.000,124,11124715,-795,0,1746353436,12586.761836379992,106.78931423999893,54290.549027520006 2025-05-04,10:10:38.000,124,11124731,-795,0,1746353437,12586.903298889993,106.91619858000195,54290.75864112001 2025-05-04,10:10:39.000,124,11124716,-795,0,1746353438,12586.788781620002,107.05013205000432,54290.40229800001 2025-05-04,10:10:40.000,124,11124709,-795,0,1746353439,12586.741627449992,107.16291813000134,54290.2974912 2025-05-04,10:10:41.000,124,11124728,-795,0,1746353440,12586.842672099992,107.23340943000221,54290.46518208 2025-05-04,10:10:42.000,124,11124668,-795,0,1746353441,12586.815726859997,107.34619550999923,54290.597937360006 2025-05-04,10:10:43.000,124,11124728,-795,0,1746353442,12586.775308999997,107.40963768000074,54290.80755096001 2025-05-04,10:10:44.000,124,11124691,-715,0,1746353443,12586.654055419996,107.5153746299984,54290.56998888001 2025-05-04,10:10:45.000,124,11124749,-795,0,1746353444,12586.714682209997,107.58586592999927,54290.72370552 2025-05-04,10:10:46.000,124,11124731,-795,0,1746353445,12586.741627449992,107.69160288000421,54290.70274416 2025-05-04,10:10:47.000,124,11124736,-795,0,1746353446,12586.802254239992,107.79733983000187,54290.65383432 2025-05-04,10:10:48.000,124,11124712,-795,0,1746353447,12586.795517929997,107.83963460999803,54290.63287296 2025-05-04,10:10:49.000,124,11124785,-795,0,1746353448,12586.768572690002,107.91717503999826,54290.56300176 2025-05-04,10:10:50.000,124,11124733,-795,0,1746353449,12586.701209589992,107.96651895000105,54290.40229800001 2025-05-04,10:10:51.000,124,11124743,-795,0,1746353450,12586.721418519992,108.04405938000127,54290.695757040005 2025-05-04,10:10:52.000,124,11124761,-795,0,1746353451,12586.734891139997,108.1568454599983,54290.66780856001 2025-05-04,10:10:53.000,124,11124743,-795,0,1746353452,12586.849408410002,108.26258241000323,54290.77261536 2025-05-04,10:10:54.000,124,11124705,-795,0,1746353453,12586.903298889993,108.38241761999961,54290.56998888001 2025-05-04,10:10:55.000,124,11124769,-795,0,1746353454,12586.903298889993,108.41061414000433,54290.54204040001 2025-05-04,10:10:56.000,124,11124663,-795,0,1746353455,12586.950453060002,108.42471240000305,54290.3673624 2025-05-04,10:10:57.000,124,11124727,-795,0,1746353456,12587.011079849988,108.42471240000305,54290.53505328 2025-05-04,10:10:58.000,124,11124721,-795,0,1746353457,12587.105388189993,108.43881066000176,54290.67479568 2025-05-04,10:10:59.000,124,11124727,-795,0,1746353458,12587.125597119993,108.43881066000176,54290.744666880004 2025-05-04,10:11:00.000,124,11124736,-795,0,1746353459,12587.145806049994,108.50225283000327,54290.63986008001 2025-05-04,10:11:01.000,124,11124686,-795,0,1746353460,12587.233378079989,108.51635109000199,54290.62588584 2025-05-04,10:11:02.000,124,11124688,-795,0,1746353461,12587.347895349994,108.55864586999814,54290.49313056 2025-05-04,10:11:03.000,124,11124805,-795,0,1746353462,12587.46241262,108.48815457000455,54290.479156320005 2025-05-04,10:11:04.000,124,11124717,-795,0,1746353463,12587.56345727,108.48815457000455,54290.46518208 2025-05-04,10:11:05.000,124,11124687,-795,0,1746353464,12587.59713881999,108.51635109000199,54290.192684400005 2025-05-04,10:11:06.000,124,11124693,-795,0,1746353465,12587.691447159996,108.53044935000071,54290.55601464 2025-05-04,10:11:07.000,124,11124682,-795,0,1746353466,12587.738601329991,108.55159673999879,54290.65383432 2025-05-04,10:11:08.000,124,11124726,-795,0,1746353467,12587.826173360001,108.60094065000158,54290.61889872001 2025-05-04,10:11:09.000,124,11124735,-795,0,1746353468,12587.758810259991,108.50930196000263,54290.37434952001 2025-05-04,10:11:10.000,124,11124671,-795,0,1746353469,12587.893536459997,108.60094065000158,54290.34640104 2025-05-04,10:11:11.000,124,11124728,-795,0,1746353470,12588.034998969997,108.62208803999965,54290.42325936001 2025-05-04,10:11:12.000,124,11124665,-795,0,1746353471,12588.176461479998,108.65028456000437,54290.54204040001 2025-05-04,10:11:13.000,124,11124687,-795,0,1746353472,12588.223615649993,108.66438282000308,54290.52107904001 2025-05-04,10:11:14.000,124,11124729,-795,0,1746353473,12588.311187679989,108.72782499000459,54290.716718400006 2025-05-04,10:11:15.000,124,11124733,-795,0,1746353474,12588.432441259989,108.75602151000203,54290.80056384 2025-05-04,10:11:16.000,124,11124730,-795,0,1746353475,12588.520013289999,108.81946368000354,54290.716718400006 2025-05-04,10:11:17.000,124,11124724,-795,0,1746353476,12588.53348590999,108.84766020000097,54290.381336640006 2025-05-04,10:11:18.000,124,11124714,-795,0,1746353477,12588.648003179995,108.87585671999841,54290.479156320005 2025-05-04,10:11:19.000,124,11124734,-795,0,1746353478,12588.85682878999,108.86880758999905,54290.597937360006 2025-05-04,10:11:20.000,124,11124727,-795,0,1746353479,12588.88377403,108.91110237000248,54290.49313056 2025-05-04,10:11:21.000,124,11124732,-795,0,1746353480,12588.957873439991,108.93224976000056,54290.80056384 2025-05-04,10:11:22.000,124,11124668,-795,0,1746353481,12589.065654400001,108.95339714999864,54290.8913964 2025-05-04,10:11:23.000,124,11124726,-795,0,1746353482,12589.119544879992,108.96749541000463,54290.92633200001 2025-05-04,10:11:24.000,124,11124729,-795,0,1746353483,12589.159962739992,109.03093757999886,54290.912357760004 2025-05-04,10:11:25.000,124,11124703,-795,0,1746353484,12589.038709159991,109.08028149000165,54290.55601464 2025-05-04,10:11:26.000,124,11124731,-795,0,1746353485,12589.139753809992,109.08028149000165,54290.814538080005 2025-05-04,10:11:27.000,124,11124709,-795,0,1746353486,12589.058918089991,109.06618323000293,54290.9612676 2025-05-04,10:11:28.000,124,11124661,-795,0,1746353487,12589.038709159991,109.10142887999973,54290.95428048001 2025-05-04,10:11:29.000,124,11124687,-795,0,1746353488,12588.917455579991,109.0238884499995,54291.16389408 2025-05-04,10:11:30.000,124,11124664,-795,0,1746353489,12588.73557520999,109.04503584000486,54290.933319120006 2025-05-04,10:11:31.000,124,11124724,-795,0,1746353490,12588.648003179995,109.0732323600023,54291.05908728 2025-05-04,10:11:32.000,124,11124740,-795,0,1746353491,12588.58064008,109.0238884499995,54291.09402288001 2025-05-04,10:11:33.000,124,11124724,-795,0,1746353492,12588.51327697999,109.0238884499995,54290.90537064001 2025-05-04,10:11:34.000,124,11124733,-795,0,1746353493,12588.439177569999,108.99569193000207,54290.94729336 2025-05-04,10:11:35.000,124,11124698,-795,0,1746353494,12588.311187679989,108.93224976000056,54290.88440928001 2025-05-04,10:11:36.000,124,11124752,-795,0,1746353495,12588.230351959988,108.93224976000056,54290.84248656 2025-05-04,10:11:37.000,124,11124649,-795,0,1746353496,12588.115834689997,108.8899549800044,54291.15690696 2025-05-04,10:11:38.000,124,11124727,-795,0,1746353497,12588.001317419992,108.84061107000161,54291.12895848 2025-05-04,10:11:39.000,124,11124735,-795,0,1746353498,12587.940690629992,108.8265128100029,54291.12197136001 2025-05-04,10:11:40.000,124,11124695,-795,0,1746353499,12587.69818346999,108.85470933000033,54290.84248656 2025-05-04,10:11:41.000,124,11124703,-795,0,1746353500,12587.47588523999,108.79126715999882,54290.59095024001 2025-05-04,10:11:42.000,124,11124749,-795,0,1746353501,12587.42199476,108.77011977000075,54290.63287296 2025-05-04,10:11:43.000,124,11124715,-795,0,1746353502,12587.3815769,108.72782499000459,54290.72370552 2025-05-04,10:11:44.000,124,11124743,-795,0,1746353503,12587.240114389999,108.69257934000052,54290.85646080001 2025-05-04,10:11:45.000,124,11124724,-795,0,1746353504,12587.118860809998,108.59389152000222,54290.87043504 2025-05-04,10:11:46.000,124,11124671,-795,0,1746353505,12586.957189369998,108.59389152000222,54290.62588584 2025-05-04,10:11:47.000,124,11124712,-795,0,1746353506,12586.903298889993,108.51635109000199,54290.56998888001 2025-05-04,10:11:48.000,124,11124725,-795,0,1746353507,12586.862881029992,108.52340022000135,54290.381336640006 2025-05-04,10:11:49.000,124,11124735,-795,0,1746353508,12586.795517929997,108.50930196000263,54290.45120784001 2025-05-04,10:11:50.000,124,11124708,-795,0,1746353509,12586.694473279997,108.48110543999792,54290.17172304 2025-05-04,10:11:51.000,124,11124739,-795,0,1746353510,12586.593428629996,108.43881066000176,54289.9830708 2025-05-04,10:11:52.000,124,11124725,-795,0,1746353511,12586.559747079991,108.3683193600009,54290.39531088 2025-05-04,10:11:53.000,124,11124718,-795,0,1746353512,12586.48564767,108.35422110000218,54290.28351696001 2025-05-04,10:11:54.000,124,11124705,-795,0,1746353513,12586.35765777999,108.31192631999875,54290.18569728001 2025-05-04,10:11:55.000,124,11124712,-795,0,1746353514,12586.33744884999,108.31192631999875,54290.12980032 2025-05-04,10:11:56.000,124,11124703,-795,0,1746353515,12586.20272265,108.34717197000282,54289.69659888 2025-05-04,10:11:57.000,124,11124718,-795,0,1746353516,12586.108414309994,108.34717197000282,54289.66166328001 2025-05-04,10:11:58.000,124,11124708,-795,0,1746353517,12586.067996449994,108.28372980000131,54289.78743144 2025-05-04,10:11:59.000,124,11124697,-795,0,1746353518,12586.047787519994,108.24143501999788,54289.640701920005 2025-05-04,10:12:00.000,124,11124758,-795,0,1746353519,12585.838961909998,108.26258241000323,54289.6686504 2025-05-04,10:12:01.000,124,11124714,-795,0,1746353520,12585.751389880003,108.20618937000108,54289.69659888 2025-05-04,10:12:02.000,124,11124688,-795,0,1746353521,12585.677290469997,108.16389458999765,54289.62672768 2025-05-04,10:12:03.000,124,11124724,-795,0,1746353522,12585.623399989992,108.10750155000278,54289.528908 2025-05-04,10:12:04.000,124,11124713,-795,0,1746353523,12585.481937479992,108.06520676999935,54289.29833304001 2025-05-04,10:12:05.000,124,11124735,-795,0,1746353524,12585.320266039991,107.98766633999912,54289.04679672 2025-05-04,10:12:06.000,124,11124760,-795,0,1746353525,12585.320266039991,107.91717503999826,54289.08173232001 2025-05-04,10:12:07.000,124,11124709,-795,0,1746353526,12585.23943031999,107.86078200000338,54289.17256488 2025-05-04,10:12:08.000,124,11124723,-795,0,1746353527,12585.12491305,107.79733983000187,54289.22846184001 2025-05-04,10:12:09.000,124,11124634,-795,0,1746353528,12585.06428626,107.71275027000229,54289.0747452 2025-05-04,10:12:10.000,124,11124694,-795,0,1746353529,12584.868933269994,107.67045548999886,54288.86513160001 2025-05-04,10:12:11.000,124,11124753,-795,0,1746353530,12584.801570169999,107.64225897000142,54288.47385288 2025-05-04,10:12:12.000,124,11124735,-795,0,1746353531,12584.680316589998,107.55062028000248,54288.50878848001 2025-05-04,10:12:13.000,124,11124694,-795,0,1746353532,12584.606217179993,107.48012898000161,54288.52974984001 2025-05-04,10:12:14.000,124,11124729,-795,0,1746353533,12584.478227289997,107.42373593999946,54288.48084 2025-05-04,10:12:15.000,124,11124702,-795,0,1746353534,12584.397391569997,107.33914637999987,54288.61359528 2025-05-04,10:12:16.000,124,11124717,-795,0,1746353535,12584.289610610002,107.23340943000221,54288.35507184 2025-05-04,10:12:17.000,124,11124623,-795,0,1746353536,12584.215511199996,107.1699672600007,54288.32013624001 2025-05-04,10:12:18.000,124,11124740,-795,0,1746353537,12584.12793917,107.1065250899992,54288.20834232 2025-05-04,10:12:19.000,124,11124715,-795,0,1746353538,12584.04710345,107.01488640000025,54287.9218704 2025-05-04,10:12:20.000,124,11124737,-795,0,1746353539,12583.84501415,106.93029684000066,54287.698282560006 2025-05-04,10:12:21.000,124,11124697,-795,0,1746353540,12583.75744211999,106.88095292999787,54287.55155304001 2025-05-04,10:12:22.000,124,11124782,-795,0,1746353541,12583.65639746999,106.73997033000342,54287.509630320004 2025-05-04,10:12:23.000,124,11124687,-795,0,1746353542,12583.501462339998,106.64128250999784,54287.55155304001 2025-05-04,10:12:24.000,124,11124693,-795,0,1746353543,12583.514934959989,106.5778403400036,54287.69129544001 2025-05-04,10:12:25.000,124,11124706,-795,0,1746353544,12583.353263520003,106.50029991000338,54287.509630320004 2025-05-04,10:12:26.000,124,11124722,-795,0,1746353545,12583.279164109998,106.41571035000379,54287.258094 2025-05-04,10:12:27.000,124,11124730,-795,0,1746353546,12583.124228979992,106.35226818000228,54286.887776640004 2025-05-04,10:12:28.000,124,11124659,-795,0,1746353547,12582.982766469991,106.2676786200027,54286.65021456 2025-05-04,10:12:29.000,124,11124686,-795,0,1746353548,12582.922139679991,106.16194166999776,54286.70611152 2025-05-04,10:12:30.000,124,11124706,-795,0,1746353549,12582.74025930999,106.0209590700033,54286.51047216 2025-05-04,10:12:31.000,124,11124721,-795,0,1746353550,12582.672896209995,105.8729273400022,54286.65720168 2025-05-04,10:12:32.000,124,11124692,-795,0,1746353551,12582.511224769994,105.83063255999878,54286.56636912001 2025-05-04,10:12:33.000,124,11124698,-795,0,1746353552,12582.295662849989,105.81653430000006,54286.42662672001 2025-05-04,10:12:34.000,124,11124765,-795,0,1746353553,12582.039683069997,105.83768168999813,54286.09124496001 2025-05-04,10:12:35.000,124,11124625,-795,0,1746353554,12581.66918602,105.70374822000304,54285.616120800005 2025-05-04,10:12:36.000,124,11124724,-795,0,1746353555,12581.453624099995,105.54866736000258,54285.52528824 2025-05-04,10:12:37.000,124,11124697,-795,0,1746353556,12581.190908009994,105.37243911000405,54285.36458448 2025-05-04,10:12:38.000,124,11124735,-795,0,1746353557,12581.123544909999,105.18211259999953,54285.64406928 2025-05-04,10:12:39.000,124,11124713,-795,0,1746353558,12580.921455609998,105.05522826000379,54285.448429920005 2025-05-04,10:12:40.000,124,11124690,-795,0,1746353559,12580.732838930002,104.94949130999885,54285.13400952001 2025-05-04,10:12:41.000,124,11124712,-795,0,1746353560,12580.598112729997,104.83670523000183,54284.91042168 2025-05-04,10:12:42.000,124,11124660,-795,0,1746353561,12580.483595459991,104.7591648000016,54284.47023312 2025-05-04,10:12:43.000,124,11124714,-795,0,1746353562,12580.490331770001,104.66752611000265,54284.48420736001 2025-05-04,10:12:44.000,124,11124719,-795,0,1746353563,12580.34886926,104.64637872000458,54284.33049072 2025-05-04,10:12:45.000,124,11124726,-795,0,1746353564,12580.12657103,104.57588742000371,54284.009083200006 2025-05-04,10:12:46.000,124,11124726,-795,0,1746353565,12580.08615317,104.47719959999813,54284.16279984 2025-05-04,10:12:47.000,124,11124749,-795,0,1746353566,12579.95816327999,104.37146265000047,54284.14882560001 2025-05-04,10:12:48.000,124,11124758,-795,0,1746353567,12579.796491839988,104.29392222000024,54284.02305744 2025-05-04,10:12:49.000,124,11124690,-795,0,1746353568,12579.681974569998,104.2022835300013,54283.82741808 2025-05-04,10:12:50.000,124,11124703,-795,0,1746353569,12579.419258479997,104.13884135999979,54283.268448480005 2025-05-04,10:12:51.000,124,11124729,-795,0,1746353570,12579.351895380001,104.13179223000043,54283.09377048001 2025-05-04,10:12:52.000,124,11124750,-795,0,1746353571,12579.136333459996,104.02605528000277,54282.99595080001 2025-05-04,10:12:53.000,124,11124769,-795,0,1746353572,12578.974662019995,103.9555639800019,54282.91210536 2025-05-04,10:12:54.000,124,11124720,-795,0,1746353573,12578.77930902999,103.87097442000231,54282.891144 2025-05-04,10:12:55.000,124,11124737,-795,0,1746353574,12578.577219729988,103.83572876999824,54282.765375840005 2025-05-04,10:12:56.000,124,11124693,-795,0,1746353575,12578.354921500002,103.7088444300025,54282.46492968 2025-05-04,10:12:57.000,124,11124693,-795,0,1746353576,12578.213458990002,103.71589356000186,54282.262303200005 2025-05-04,10:12:58.000,124,11124704,-795,0,1746353577,12577.937270279996,103.58900921999884,54281.82211464001 2025-05-04,10:12:59.000,124,11124729,-795,0,1746353578,12577.82948932,103.5960583499982,54281.88499872 2025-05-04,10:13:00.000,124,11124705,-795,0,1746353579,12577.499410129989,103.51851791999798,54281.48673288001 2025-05-04,10:13:01.000,124,11124761,-795,0,1746353580,12577.324266069998,103.43392835999839,54281.3889132 2025-05-04,10:13:02.000,124,11124760,-795,0,1746353581,12577.142385699997,103.32114228000137,54281.472758640004 2025-05-04,10:13:03.000,124,11124717,-795,0,1746353582,12576.953769020001,103.2154053300037,54281.15135112001 2025-05-04,10:13:04.000,124,11124695,-795,0,1746353583,12576.74494340999,103.18720880999899,54281.16532536 2025-05-04,10:13:05.000,124,11124650,-795,0,1746353584,12576.475491009995,103.13081577000412,54280.655265600006 2025-05-04,10:13:06.000,124,11124721,-795,0,1746353585,12576.158884439988,103.04622621000453,54280.42469064 2025-05-04,10:13:07.000,124,11124715,-795,0,1746353586,12575.902904659997,102.94753838999895,54280.131231600004 2025-05-04,10:13:08.000,124,11124697,-795,0,1746353587,12575.626715949991,102.82770318000257,54279.963540720004 2025-05-04,10:13:09.000,124,11124720,-795,0,1746353588,12575.357263549995,102.74311362000299,54280.0613604 2025-05-04,10:13:10.000,124,11124738,-795,0,1746353589,12575.020448049989,102.63032753999869,54279.7120044 2025-05-04,10:13:11.000,124,11124679,-795,0,1746353590,12574.737523030002,102.51754146000167,54279.56527488 2025-05-04,10:13:12.000,124,11124724,-795,0,1746353591,12574.501752179996,102.36950973000057,54279.362648400005 2025-05-04,10:13:13.000,124,11124645,-795,0,1746353592,12574.16493667999,102.2990184299997,54278.929446960006 2025-05-04,10:13:14.000,124,11124737,-795,0,1746353593,12573.875275349994,102.19328148000204,54278.60105232 2025-05-04,10:13:15.000,124,11124695,-795,0,1746353594,12573.498041990002,102.10869192000246,54278.20278648 2025-05-04,10:13:16.000,124,11124698,-795,0,1746353595,12573.208380659991,102.0029549700048,54278.04208272001 2025-05-04,10:13:17.000,124,11124714,-795,0,1746353596,12572.99281874,101.86197237000306,54278.14688952 2025-05-04,10:13:18.000,124,11124658,-795,0,1746353597,12572.79072944,101.76328455000476,54277.93727592 2025-05-04,10:13:19.000,124,11124735,-795,0,1746353598,12572.487595489998,101.72803890000068,54277.74163656 2025-05-04,10:13:20.000,124,11124750,-795,0,1746353599,12572.191197849992,101.6434493400011,54277.15471848001 2025-05-04,10:13:21.000,124,11124684,-795,0,1746353600,12571.982372239996,101.55885978000151,54276.8822208 2025-05-04,10:13:22.000,124,11124636,-795,0,1746353601,12571.77354663,101.47427022000193,54276.71452992 2025-05-04,10:13:23.000,124,11124705,-795,0,1746353602,12571.52430315999,101.40377892000106,54276.51889056 2025-05-04,10:13:24.000,124,11124706,-795,0,1746353603,12571.355895409994,101.3614841400049,54276.52587768 2025-05-04,10:13:25.000,124,11124709,-795,0,1746353604,12571.059497770002,101.30509110000276,54276.225431520004 2025-05-04,10:13:26.000,124,11124730,-795,0,1746353605,12570.870881089992,101.19935414999782,54275.91799824 2025-05-04,10:13:27.000,124,11124731,-795,0,1746353606,12570.729418579991,101.1500102400023,54275.890049760004 2025-05-04,10:13:28.000,124,11124722,-795,0,1746353607,12570.53406559,101.10066632999951,54275.44287408 2025-05-04,10:13:29.000,124,11124706,-795,0,1746353608,12570.26461318999,101.037224159998,54275.121466560006 2025-05-04,10:13:30.000,124,11124717,-795,0,1746353609,12570.022106029988,100.96673286000441,54274.70922648001 2025-05-04,10:13:31.000,124,11124708,-795,0,1746353610,12569.873907209992,100.91033982000226,54274.56249696001 2025-05-04,10:13:32.000,124,11124742,-795,0,1746353611,12569.718972080002,100.84689765000076,54274.61140680001 2025-05-04,10:13:33.000,124,11124717,-795,0,1746353612,12569.570773259991,100.76230809000117,54274.499612880005 2025-05-04,10:13:34.000,124,11124731,-795,0,1746353613,12569.523619089996,100.73411157000373,54274.37384472001 2025-05-04,10:13:35.000,124,11124693,-795,0,1746353614,12569.321529789995,100.6565711400035,54273.93365616 2025-05-04,10:13:36.000,124,11124694,-795,0,1746353615,12569.23395776,100.54378505999921,54273.50045472 2025-05-04,10:13:37.000,124,11124673,-795,0,1746353616,12569.11270418,100.54378505999921,54273.41660928001 2025-05-04,10:13:38.000,124,11124701,-795,0,1746353617,12569.031868459999,100.43099898000219,54273.172060079996 2025-05-04,10:13:39.000,124,11124720,-795,0,1746353618,12568.883669639989,100.33231116000388,54273.24891840001 2025-05-04,10:13:40.000,124,11124686,-795,0,1746353619,12568.708525579998,100.27591812000173,54272.92751088 2025-05-04,10:13:41.000,124,11124717,-795,0,1746353620,12568.594008309992,100.17723030000343,54272.75982 2025-05-04,10:13:42.000,124,11124746,-795,0,1746353621,12568.587271999997,100.12083726000128,54272.703923040004 2025-05-04,10:13:43.000,124,11124717,-795,0,1746353622,12568.459282110001,100.07149334999849,54272.13796632 2025-05-04,10:13:44.000,124,11124715,-795,0,1746353623,12568.506436279997,99.99395291999826,54272.221811760006 2025-05-04,10:13:45.000,124,11124717,-795,0,1746353624,12568.391919009991,99.93051075000403,54272.04014664 2025-05-04,10:13:46.000,124,11124747,-795,0,1746353625,12568.304346979996,99.8247737999991,54271.73271336 2025-05-04,10:13:47.000,124,11124679,-795,0,1746353626,12568.263929119996,99.83182292999845,54271.87944288001 2025-05-04,10:13:48.000,124,11124717,-795,0,1746353627,12568.284138049996,99.74018423999951,54271.8514944 2025-05-04,10:13:49.000,124,11124685,-795,0,1746353628,12568.223511259996,99.74723336999887,54271.77463608 2025-05-04,10:13:50.000,124,11124708,-795,0,1746353629,12568.10899398999,99.71198772000207,54271.39034448 2025-05-04,10:13:51.000,124,11124723,-795,0,1746353630,12568.183093399995,99.74018423999951,54271.27855056 2025-05-04,10:13:52.000,124,11124732,-795,0,1746353631,12568.203302329995,99.66264380999928,54271.32047328 2025-05-04,10:13:53.000,124,11124701,-795,0,1746353632,12568.142675539995,99.60625077000441,54271.194705120004 2025-05-04,10:13:54.000,124,11124675,-795,0,1746353633,12568.15614816,99.58510337999905,54270.93618168 2025-05-04,10:13:55.000,124,11124694,-795,0,1746353634,12568.1157303,99.53575947000354,54271.16675664001 2025-05-04,10:13:56.000,124,11124694,-795,0,1746353635,12568.041630889995,99.54985773000226,54270.9431688 2025-05-04,10:13:57.000,124,11124728,-795,0,1746353636,12567.96753147999,99.50756294999883,54270.87329760001 2025-05-04,10:13:58.000,124,11124710,-795,0,1746353637,12568.082048749995,99.50051381999947,54270.79643928 2025-05-04,10:13:59.000,124,11124725,-795,0,1746353638,12568.041630889995,99.50051381999947,54270.712593840006 2025-05-04,10:14:00.000,124,11124685,-795,0,1746353639,12567.92711361999,99.50051381999947,54270.544902960006 2025-05-04,10:14:01.000,124,11124677,-795,0,1746353640,12567.900168379994,99.45116991000396,54270.48900600001 2025-05-04,10:14:02.000,124,11124651,-795,0,1746353641,12567.859750519994,99.4300225199986,54270.53791584001 2025-05-04,10:14:03.000,124,11124712,-795,0,1746353642,12567.832805279999,99.43707164999796,54270.62176128 2025-05-04,10:14:04.000,124,11124723,-795,0,1746353643,12567.799123729994,99.45116991000396,54270.544902960006 2025-05-04,10:14:05.000,124,11124695,-795,0,1746353644,12567.644188599988,99.4441207800046,54270.356250720004 2025-05-04,10:14:06.000,124,11124710,-795,0,1746353645,12567.718288009994,99.47231730000203,54270.07676592 2025-05-04,10:14:07.000,124,11124714,-795,0,1746353646,12567.751969559999,99.47936643000139,54270.26541816 2025-05-04,10:14:08.000,124,11124698,-795,0,1746353647,12567.704815389989,99.52166121000482,54270.25144392001 2025-05-04,10:14:09.000,124,11124732,-795,0,1746353648,12567.650924909998,99.50756294999883,54270.1745856 2025-05-04,10:14:10.000,124,11124724,-795,0,1746353649,12567.563352880003,99.49346469000011,54270.258431040005 2025-05-04,10:14:11.000,124,11124706,-795,0,1746353650,12567.549880259998,99.47936643000139,54270.20253408001 2025-05-04,10:14:12.000,124,11124702,-795,0,1746353651,12567.597034429993,99.50051381999947,54270.139650000005 2025-05-04,10:14:13.000,124,11124637,-795,0,1746353652,12567.637452289993,99.49346469000011,54270.2444568 2025-05-04,10:14:14.000,124,11124663,-795,0,1746353653,12567.698079079993,99.51461207999819,54270.02785608 2025-05-04,10:14:15.000,124,11124714,-795,0,1746353654,12567.684606459989,99.51461207999819,54269.98593336001 2025-05-04,10:14:16.000,124,11124706,-795,0,1746353655,12567.691342769998,99.5428086000029,54269.94401064001 2025-05-04,10:14:17.000,124,11124658,-795,0,1746353656,12567.725024319989,99.50756294999883,54270.03484320001 2025-05-04,10:14:18.000,124,11124677,-795,0,1746353657,12567.698079079993,99.50756294999883,54270.15362424001 2025-05-04,10:14:19.000,124,11124742,-795,0,1746353658,12567.718288009994,99.50756294999883,54270.25144392001 2025-05-04,10:14:20.000,124,11124668,-795,0,1746353659,12567.657661219993,99.5428086000029,54270.1047144 2025-05-04,10:14:21.000,124,11124702,-795,0,1746353660,12567.745233249989,99.58510337999905,54270.188559840004 2025-05-04,10:14:22.000,124,11124706,-795,0,1746353661,12567.819332659994,99.54985773000226,54270.19554696 2025-05-04,10:14:23.000,124,11124716,-795,0,1746353662,12567.725024319989,99.54985773000226,54270.02785608 2025-05-04,10:14:24.000,124,11124734,-795,0,1746353663,12567.772178489999,99.56395599000098,54270.16061136001 2025-05-04,10:14:25.000,124,11124747,-795,0,1746353664,12567.725024319989,99.56395599000098,54270.27240528 2025-05-04,10:14:26.000,124,11124717,-795,0,1746353665,12567.671133839998,99.56395599000098,54270.23048256001 2025-05-04,10:14:27.000,124,11124678,-795,0,1746353666,12567.583561809988,99.58510337999905,54270.29336664 2025-05-04,10:14:28.000,124,11124724,-795,0,1746353667,12567.590298119998,99.58510337999905,54270.41913480001 2025-05-04,10:14:29.000,124,11124715,-795,0,1746353668,12567.576825499993,99.54985773000226,54270.1745856 2025-05-04,10:14:30.000,124,11124759,-795,0,1746353669,12567.455571919993,99.53575947000354,54270.06279168001 2025-05-04,10:14:31.000,124,11124722,-795,0,1746353670,12567.415154059992,99.52871034000418,54270.01388184001 2025-05-04,10:14:32.000,124,11124726,-795,0,1746353671,12567.448835609997,99.5428086000029,54270.27939240001 2025-05-04,10:14:33.000,124,11124712,-795,0,1746353672,12567.388208819997,99.45821904000331,54270.49599312001 2025-05-04,10:14:34.000,124,11124754,-795,0,1746353673,12567.300636790002,99.50756294999883,54270.55189008 2025-05-04,10:14:35.000,124,11124741,-795,0,1746353674,12567.266955239997,99.5428086000029,54270.50298024 2025-05-04,10:14:36.000,124,11124773,-795,0,1746353675,12567.192855829991,99.56395599000098,54270.51695448001 2025-05-04,10:14:37.000,124,11124742,-795,0,1746353676,12567.219801070001,99.55690686000162,54270.3841992 2025-05-04,10:14:38.000,124,11124688,-795,0,1746353677,12567.219801070001,99.57100512000034,54270.50298024 2025-05-04,10:14:39.000,124,11124694,-795,0,1746353678,12567.199592140001,99.58510337999905,54270.475031760005 2025-05-04,10:14:40.000,124,11124676,-795,0,1746353679,12567.09854749,99.62034903000313,54270.34926360001 2025-05-04,10:14:41.000,124,11124667,-795,0,1746353680,12567.11875642,99.59920163999777,54270.67765824 2025-05-04,10:14:42.000,124,11124717,-795,0,1746353681,12567.132229039991,99.59215250999841,54270.74752944 2025-05-04,10:14:43.000,124,11124721,-795,0,1746353682,12567.165910589996,99.59920163999777,54270.88727184 2025-05-04,10:14:44.000,124,11124724,-795,0,1746353683,12567.064865939996,99.61329990000377,54270.57285144 2025-05-04,10:14:45.000,124,11124709,-795,0,1746353684,12567.192855829991,99.66264380999928,54270.67067112 2025-05-04,10:14:46.000,124,11124753,-795,0,1746353685,12567.219801070001,99.65559467999992,54270.74752944 2025-05-04,10:14:47.000,124,11124697,-795,0,1746353686,12567.253482619992,99.68379120000463,54270.712593840006 2025-05-04,10:14:48.000,124,11124697,-795,0,1746353687,12567.374736199992,99.71903685000143,54270.99207864001 2025-05-04,10:14:49.000,124,11124705,-795,0,1746353688,12567.341054650002,99.74018423999951,54271.20867936001 2025-05-04,10:14:50.000,124,11124706,-795,0,1746353689,12567.293900479992,99.76838076000422,54271.145795280005 2025-05-04,10:14:51.000,124,11124746,-795,0,1746353690,12567.273691549992,99.81067554000037,54271.25758920001 2025-05-04,10:14:52.000,124,11124739,-795,0,1746353691,12567.314109409992,99.81772466999973,54271.25060208 2025-05-04,10:14:53.000,124,11124712,-795,0,1746353692,12567.314109409992,99.8529703200038,54271.2925248 2025-05-04,10:14:54.000,124,11124728,-795,0,1746353693,12567.347790959997,99.93051075000403,54271.481177040005 2025-05-04,10:14:55.000,124,11124728,-795,0,1746353694,12567.320845720002,99.8882159700006,54271.46021568 2025-05-04,10:14:56.000,124,11124745,-795,0,1746353695,12567.266955239997,99.95165814000211,54271.49515128001 2025-05-04,10:14:57.000,124,11124707,-795,0,1746353696,12567.287164169997,99.97985465999955,54271.83752016001 2025-05-04,10:14:58.000,124,11124743,-795,0,1746353697,12567.293900479992,99.99395291999826,54271.90739136001 2025-05-04,10:14:59.000,124,11124751,-795,0,1746353698,12567.307373099997,100.07149334999849,54271.984249680005 2025-05-04,10:15:00.000,124,11124720,-795,0,1746353699,12567.219801070001,100.09264074000384,54271.6768164 2025-05-04,10:15:01.000,124,11124673,-795,0,1746353700,12567.213064759992,100.12083726000128,54271.73970048001 2025-05-04,10:15:02.000,124,11124746,-795,0,1746353701,12567.280427860002,100.14198464999936,54272.01219816 2025-05-04,10:15:03.000,124,11124701,-795,0,1746353702,12567.293900479992,100.14198464999936,54272.08905648 2025-05-04,10:15:04.000,124,11124712,-795,0,1746353703,12567.314109409992,100.17018117000407,54272.40347688 2025-05-04,10:15:05.000,124,11124725,-795,0,1746353704,12567.314109409992,100.21952507999958,54272.42443824 2025-05-04,10:15:06.000,124,11124720,-795,0,1746353705,12567.314109409992,100.19132856000215,54272.270721600005 2025-05-04,10:15:07.000,124,11124716,-795,0,1746353706,12567.320845720002,100.2336233399983,54272.43142536001 2025-05-04,10:15:08.000,124,11124757,-795,0,1746353707,12567.394945129992,100.24067246999766,54272.41046400001 2025-05-04,10:15:09.000,124,11124709,-795,0,1746353708,12567.415154059992,100.33231116000388,54272.438412480005 2025-05-04,10:15:10.000,124,11124755,-795,0,1746353709,12567.401681440002,100.36050768000132,54272.42443824 2025-05-04,10:15:11.000,124,11124722,-795,0,1746353710,12567.469044539997,100.33936029000324,54272.55020640001 2025-05-04,10:15:12.000,124,11124729,-795,0,1746353711,12567.563352880003,100.31821289999789,54272.9694336 2025-05-04,10:15:13.000,124,11124676,-795,0,1746353712,12567.570089189998,100.3464094200026,54272.99738208 2025-05-04,10:15:14.000,124,11124686,-795,0,1746353713,12567.671133839998,100.35345855000196,54273.06725328 2025-05-04,10:15:15.000,124,11124720,-795,0,1746353714,12567.718288009994,100.41690072000347,54272.990394960005 2025-05-04,10:15:16.000,124,11124747,-675,0,1746353715,12567.751969559999,100.45214637000026,54272.79475560001 2025-05-04,10:15:17.000,124,11124750,-795,0,1746353716,12567.940586239994,100.48739202000434,54273.06725328 2025-05-04,10:15:18.000,124,11124733,-795,0,1746353717,12567.98774040999,100.52263767000113,54273.11616312 2025-05-04,10:15:19.000,124,11124706,-795,0,1746353718,12568.10899398999,100.593128970002,54273.227957040006 2025-05-04,10:15:20.000,124,11124765,-795,0,1746353719,12568.183093399995,100.57198158000392,54273.458532 2025-05-04,10:15:21.000,124,11124742,-795,0,1746353720,12568.270665429991,100.55788331999793,54273.47949336 2025-05-04,10:15:22.000,124,11124692,-795,0,1746353721,12568.418864250001,100.60722723000072,54273.75199104001 2025-05-04,10:15:23.000,124,11124684,-795,0,1746353722,12568.600744620002,100.67066940000223,54273.710068320004 2025-05-04,10:15:24.000,124,11124723,-795,0,1746353723,12568.688316649997,100.74116070000309,54273.731029680006 2025-05-04,10:15:25.000,124,11124729,-795,0,1746353724,12568.728734509998,100.7905046099986,54273.64019712 2025-05-04,10:15:26.000,124,11124744,-795,0,1746353725,12568.903878569989,100.8398485200014,54273.80090088001 2025-05-04,10:15:27.000,124,11124733,-795,0,1746353726,12569.06555000999,100.87509416999819,54274.22012808 2025-05-04,10:15:28.000,124,11124710,-795,0,1746353727,12569.14638572999,100.9032906900029,54274.44371592001 2025-05-04,10:15:29.000,124,11124698,-795,0,1746353728,12569.22722144999,100.93148721000034,54274.52756136 2025-05-04,10:15:30.000,124,11124735,-795,0,1746353729,12569.25416669,100.98083112000313,54274.39480608001 2025-05-04,10:15:31.000,124,11124706,-795,0,1746353730,12569.382156579995,101.00902764000057,54274.47865152 2025-05-04,10:15:32.000,124,11124680,-795,0,1746353731,12569.530355399991,101.051322420004,54274.48563864 2025-05-04,10:15:33.000,124,11124736,-795,0,1746353732,12569.692026839992,101.0865680700008,54274.737174960006 2025-05-04,10:15:34.000,124,11124735,-795,0,1746353733,12569.853698279992,101.13591198000358,54274.953775680005 2025-05-04,10:15:35.000,124,11124672,-795,0,1746353734,12569.927797689998,101.16410850000102,54275.14941504 2025-05-04,10:15:36.000,124,11124724,-795,0,1746353735,12570.096205439993,101.26984544999868,54275.37300288 2025-05-04,10:15:37.000,124,11124687,-795,0,1746353736,12570.116414369993,101.30509110000276,54275.33108016001 2025-05-04,10:15:38.000,124,11124733,-795,0,1746353737,12570.278085809994,101.35443500999827,54275.49178392 2025-05-04,10:15:39.000,124,11124712,-795,0,1746353738,12570.439757249995,101.45312283000385,54275.52671952001 2025-05-04,10:15:40.000,124,11124722,-795,0,1746353739,12570.500384039995,101.55885978000151,54275.54069376 2025-05-04,10:15:41.000,124,11124709,-795,0,1746353740,12570.64858285999,101.66459672999918,54275.59659072001 2025-05-04,10:15:42.000,124,11124718,-795,0,1746353741,12570.803517989996,101.7421371599994,54275.81319144001 2025-05-04,10:15:43.000,124,11124745,-795,0,1746353742,12570.924771569997,101.81262846000027,54276.28132848 2025-05-04,10:15:44.000,124,11124685,-795,0,1746353743,12571.019079910002,101.86197237000306,54276.40010952 2025-05-04,10:15:45.000,124,11124673,-795,0,1746353744,12570.911298949992,101.93246367000393,54276.28132848 2025-05-04,10:15:46.000,124,11124695,-795,0,1746353745,12571.012343599992,101.93951280000329,54276.23940576001 2025-05-04,10:15:47.000,124,11124704,-795,0,1746353746,12571.167278729998,101.97475845000008,54276.35119968 2025-05-04,10:15:48.000,124,11124726,-795,0,1746353747,12571.268323379998,102.03115149000223,54276.57478752001 2025-05-04,10:15:49.000,124,11124727,-795,0,1746353748,12571.335686479993,102.06639713999903,54276.65164584001 2025-05-04,10:15:50.000,124,11124719,-795,0,1746353749,12571.396313269994,102.11574105000182,54276.71452992 2025-05-04,10:15:51.000,124,11124710,-795,0,1746353750,12571.470412679999,102.17213409000396,54277.07786016001 2025-05-04,10:15:52.000,124,11124730,-795,0,1746353751,12571.56472101999,102.21442887000012,54277.231576800004 2025-05-04,10:15:53.000,124,11124669,-795,0,1746353752,12571.578193639994,102.19328148000204,54277.32240936001 2025-05-04,10:15:54.000,124,11124717,-795,0,1746353753,12571.62534780999,102.29196930000035,54277.25952528 2025-05-04,10:15:55.000,124,11124731,-795,0,1746353754,12571.60513887999,102.37655885999993,54277.133757120006 2025-05-04,10:15:56.000,124,11124665,-795,0,1746353755,12571.618611499995,102.35541147000185,54277.00100184 2025-05-04,10:15:57.000,124,11124729,-795,0,1746353756,12571.659029359995,102.41885364000336,54277.1617056 2025-05-04,10:15:58.000,124,11124768,-795,0,1746353757,12571.81396449,102.44000103000144,54277.66477824 2025-05-04,10:15:59.000,124,11124698,-795,0,1746353758,12571.901536519996,102.5457379799991,54277.81849488 2025-05-04,10:16:00.000,124,11124718,-795,0,1746353759,12571.89480021,102.58803276000253,54277.7905464 2025-05-04,10:16:01.000,124,11124664,-795,0,1746353760,12572.009317479991,102.70081883999956,54277.88836608 2025-05-04,10:16:02.000,124,11124713,-795,0,1746353761,12572.110362129992,102.81360492000385,54277.77657216001 2025-05-04,10:16:03.000,124,11124742,-795,0,1746353762,12572.191197849992,102.86294882999937,54277.86740472 2025-05-04,10:16:04.000,124,11124699,-795,0,1746353763,12572.305715119997,102.93344013000024,54277.972211520006 2025-05-04,10:16:05.000,124,11124742,-795,0,1746353764,12572.312451429993,103.03212794999854,54278.00016 2025-05-04,10:16:06.000,124,11124713,-795,0,1746353765,12572.406759769998,103.1026192499994,54278.34951600001 2025-05-04,10:16:07.000,124,11124727,-795,0,1746353766,12572.514540729993,103.15901229000156,54278.5591296 2025-05-04,10:16:08.000,124,11124714,-795,0,1746353767,12572.561694899989,103.24360185000114,54278.63598792001 2025-05-04,10:16:09.000,124,11124669,-795,0,1746353768,12572.602112759989,103.30704402000265,54278.67791064 2025-05-04,10:16:10.000,124,11124706,-795,0,1746353769,12572.541485969989,103.39163358000224,54278.34252888 2025-05-04,10:16:11.000,124,11124724,-795,0,1746353770,12572.629057999999,103.48327227000118,54278.426374320006 2025-05-04,10:16:12.000,124,11124687,-795,0,1746353771,12572.70315740999,103.53261618000397,54278.56611672001 2025-05-04,10:16:13.000,124,11124738,-795,0,1746353772,12572.82441098999,103.63835313000163,54278.70585912 2025-05-04,10:16:14.000,124,11124738,-795,0,1746353773,12572.94566456999,103.70179530000314,54279.0831636 2025-05-04,10:16:15.000,124,11124781,-795,0,1746353774,12572.999555049995,103.77933573000337,54279.06918936001 2025-05-04,10:16:16.000,124,11124711,-795,0,1746353775,12573.00629135999,103.88507268000103,54279.00630528 2025-05-04,10:16:17.000,124,11124647,-795,0,1746353776,12573.147753869991,103.97671136999998,54279.11809920001 2025-05-04,10:16:18.000,124,11124731,-795,0,1746353777,12573.221853279996,104.06835005999892,54279.06220224 2025-05-04,10:16:19.000,124,11124728,-795,0,1746353778,12573.309425309992,104.14589048999915,54279.16002192 2025-05-04,10:16:20.000,124,11124733,-795,0,1746353779,12573.349843169992,104.23048004999873,54279.10412496 2025-05-04,10:16:21.000,124,11124712,-795,0,1746353780,12573.457624130002,104.33621700000367,54279.18098328 2025-05-04,10:16:22.000,124,11124748,-795,0,1746353781,12573.511514609992,104.36441352000111,54279.55130064001 2025-05-04,10:16:23.000,124,11124698,-795,0,1746353782,12573.538459850002,104.45605221000005,54279.5373264 2025-05-04,10:16:24.000,124,11124768,-795,0,1746353783,12573.733812839993,104.60408394000115,54279.71899152001 2025-05-04,10:16:25.000,124,11124682,-795,0,1746353784,12573.787703319998,104.68867350000073,54279.530339280005 2025-05-04,10:16:26.000,124,11124711,-795,0,1746353785,12573.814648559994,104.76621393000096,54279.411558240005 2025-05-04,10:16:27.000,124,11124687,-795,0,1746353786,12573.841593799989,104.83670523000183,54279.313738560006 2025-05-04,10:16:28.000,124,11124694,-795,0,1746353787,12574.036946789995,104.96358957000484,54279.649120320006 2025-05-04,10:16:29.000,124,11124723,-795,0,1746353788,12574.04368309999,105.05522826000379,54279.83777256001 2025-05-04,10:16:30.000,124,11124689,-795,0,1746353789,12574.10430988999,105.1045721699993,54279.90065664 2025-05-04,10:16:31.000,124,11124733,-795,0,1746353790,12574.10430988999,105.16801434000081,54279.8517468 2025-05-04,10:16:32.000,124,11124715,-795,0,1746353791,12574.26598132999,105.2526039000004,54280.10328312001 2025-05-04,10:16:33.000,124,11124618,-795,0,1746353792,12574.32660811999,105.3512917199987,54279.8517468 2025-05-04,10:16:34.000,124,11124721,-795,0,1746353793,12574.37376229,105.40063563000149,54279.90065664 2025-05-04,10:16:35.000,124,11124779,-795,0,1746353794,12574.346817049991,105.49227432000043,54279.83078544 2025-05-04,10:16:36.000,124,11124644,-795,0,1746353795,12574.407443839991,105.54866736000258,54279.82379832 2025-05-04,10:16:37.000,124,11124711,-795,0,1746353796,12574.454598010001,105.60506040000473,54280.26398688001 2025-05-04,10:16:38.000,124,11124754,-795,0,1746353797,12574.501752179996,105.68964996000432,54280.38276792 2025-05-04,10:16:39.000,124,11124710,-795,0,1746353798,12574.474806940001,105.7107973500024,54280.1661672 2025-05-04,10:16:40.000,124,11124732,-795,0,1746353799,12574.495015870001,105.73194474000047,54280.27097400001 2025-05-04,10:16:41.000,124,11124660,-795,0,1746353800,12574.542170039997,105.75309212999855,54280.07533464001 2025-05-04,10:16:42.000,124,11124644,-795,0,1746353801,12574.569115279992,105.8094851700007,54280.13821872 2025-05-04,10:16:43.000,124,11124741,-795,0,1746353802,12574.656687310002,105.85882908000349,54280.21507704 2025-05-04,10:16:44.000,124,11124739,-795,0,1746353803,12574.616269450002,105.83063255999878,54280.12424448001 2025-05-04,10:16:45.000,124,11124714,-795,0,1746353804,12574.575851590002,105.85882908000349,54280.38975504001 2025-05-04,10:16:46.000,124,11124670,-795,0,1746353805,12574.562378969997,105.93636951000371,54280.466613360004 2025-05-04,10:16:47.000,124,11124716,-795,0,1746353806,12574.717314100002,106.00686081000458,54280.56443304 2025-05-04,10:16:48.000,124,11124698,-795,0,1746353807,12574.737523030002,106.09145037000417,54280.62033 2025-05-04,10:16:49.000,124,11124640,-795,0,1746353808,12574.811622439993,106.18308906000311,54280.34783232 2025-05-04,10:16:50.000,124,11124693,-795,0,1746353809,12574.683632549997,106.28177688000142,54280.22206416001 2025-05-04,10:16:51.000,124,11124659,-795,0,1746353810,12574.777940890002,106.4016120899978,54280.28494824 2025-05-04,10:16:52.000,124,11124709,-795,0,1746353811,12574.838567680003,106.4650542599993,54280.43866488001 2025-05-04,10:16:53.000,124,11124733,-795,0,1746353812,12574.825095059998,106.5143981700021,54280.77404664001 2025-05-04,10:16:54.000,124,11124679,-795,0,1746353813,12574.865512919998,106.56374208000489,54280.871866320005 2025-05-04,10:16:55.000,124,11124752,-795,0,1746353814,12574.885721849998,106.53554556000017,54280.79500800001 2025-05-04,10:16:56.000,124,11124685,-795,0,1746353815,12574.919403399988,106.59193860000232,54280.72513680001 2025-05-04,10:16:57.000,124,11124704,-795,0,1746353816,12575.027184359999,106.64128250999784,54280.68321408 2025-05-04,10:16:58.000,124,11124669,-795,0,1746353817,12575.060865909989,106.69767554999999,54280.704175440005 2025-05-04,10:16:59.000,124,11124725,-795,0,1746353818,12575.12149269999,106.76816685000085,54280.74609816001 2025-05-04,10:17:00.000,124,11124720,-795,0,1746353819,12575.067602219999,106.77521598000021,54280.71116256 2025-05-04,10:17:01.000,124,11124761,-795,0,1746353820,12575.081074839989,106.84570728000108,54280.91378904001 2025-05-04,10:17:02.000,124,11124700,-795,0,1746353821,12575.16191055999,106.86685466999916,54281.04654432 2025-05-04,10:17:03.000,124,11124714,-795,0,1746353822,12575.31010938,106.91619858000195,54281.207248080005 2025-05-04,10:17:04.000,124,11124757,-795,0,1746353823,12575.34379092999,106.91619858000195,54281.03257008001 2025-05-04,10:17:05.000,124,11124632,-795,0,1746353824,12575.316845689995,106.90210032000323,54280.93475040001 2025-05-04,10:17:06.000,124,11124718,-795,0,1746353825,12575.296636759995,106.94439509999938,54280.871866320005 2025-05-04,10:17:07.000,124,11124700,-795,0,1746353826,12575.34379092999,107.02193552999961,54280.85090496 2025-05-04,10:17:08.000,124,11124686,-795,0,1746353827,12575.41115403,107.06423031000304,54281.16532536 2025-05-04,10:17:09.000,124,11124672,-795,0,1746353828,12575.45157189,107.00783727000089,54281.39590032001 2025-05-04,10:17:10.000,124,11124711,-795,0,1746353829,12575.46504450999,107.05718118000368,54281.29109352 2025-05-04,10:17:11.000,124,11124734,-795,0,1746353830,12575.518934989996,107.03603378999833,54281.34000336 2025-05-04,10:17:12.000,124,11124765,-795,0,1746353831,12575.633452260001,107.05013205000432,54281.2841064 2025-05-04,10:17:13.000,124,11124685,-795,0,1746353832,12575.51219868,107.05718118000368,54281.11641552 2025-05-04,10:17:14.000,124,11124716,-795,0,1746353833,12575.579561779996,107.02193552999961,54281.256157920005 2025-05-04,10:17:15.000,124,11124696,-795,0,1746353834,12575.498726059996,107.07832857000176,54281.305067760004 2025-05-04,10:17:16.000,124,11124749,-795,0,1746353835,12575.377472479995,107.01488640000025,54281.44481016001 2025-05-04,10:17:17.000,124,11124633,-795,0,1746353836,12575.22927366,107.00783727000089,54281.2841064 2025-05-04,10:17:18.000,124,11124721,-795,0,1746353837,12575.34379092999,107.00078814000153,54281.61250104001 2025-05-04,10:17:19.000,124,11124697,-795,0,1746353838,12575.28990045,106.9725916200041,54281.62647528 2025-05-04,10:17:20.000,124,11124726,-795,0,1746353839,12575.114756389994,106.96554249000474,54280.96269888001 2025-05-04,10:17:21.000,124,11124642,-795,0,1746353840,12575.236009969994,107.02193552999961,54281.33301624 2025-05-04,10:17:22.000,124,11124729,-795,0,1746353841,12575.1888558,107.00078814000153,54281.326029120006 2025-05-04,10:17:23.000,124,11124703,-795,0,1746353842,12575.12149269999,107.02898465999897,54281.22820944001 2025-05-04,10:17:24.000,124,11124734,-795,0,1746353843,12575.000239119989,106.98668988000281,54281.40987456 2025-05-04,10:17:25.000,124,11124739,-795,0,1746353844,12574.791413509993,107.04308291999769,54281.2841064 2025-05-04,10:17:26.000,124,11124750,-795,0,1746353845,12574.811622439993,107.01488640000025,54281.31205488 2025-05-04,10:17:27.000,124,11124694,-795,0,1746353846,12574.798149820002,107.03603378999833,54281.40987456 2025-05-04,10:17:28.000,124,11124730,-795,0,1746353847,12574.703841479997,107.01488640000025,54281.20026096001 2025-05-04,10:17:29.000,124,11124613,-795,0,1746353848,12574.528697419992,107.01488640000025,54280.94173752001 2025-05-04,10:17:30.000,124,11124685,-795,0,1746353849,12574.508488489992,107.02193552999961,54280.8998148 2025-05-04,10:17:31.000,124,11124728,-795,0,1746353850,12574.434389080001,107.02898465999897,54280.98366024001 2025-05-04,10:17:32.000,124,11124735,-795,0,1746353851,12574.400707529996,107.00783727000089,54281.158338240006 2025-05-04,10:17:33.000,124,11124709,-795,0,1746353852,12574.299662879996,107.0712794400024,54281.27013216001 2025-05-04,10:17:34.000,124,11124707,-795,0,1746353853,12574.29292657,107.03603378999833,54281.207248080005 2025-05-04,10:17:35.000,124,11124733,-795,0,1746353854,12574.178409299995,107.04308291999769,54281.01859584 2025-05-04,10:17:36.000,124,11124722,-795,0,1746353855,12574.137991439995,107.02898465999897,54280.66225272 2025-05-04,10:17:37.000,124,11124619,-795,0,1746353856,12574.02347416999,107.05013205000432,54280.76705952001 2025-05-04,10:17:38.000,124,11124707,-795,0,1746353857,12573.94263844999,106.98668988000281,54280.73911104 2025-05-04,10:17:39.000,124,11124713,-795,0,1746353858,12573.807912249998,107.00078814000153,54280.7600724 2025-05-04,10:17:40.000,124,11124703,-795,0,1746353859,12573.706867599998,106.9584933599981,54280.71814968 2025-05-04,10:17:41.000,124,11124694,-795,0,1746353860,12573.619295570003,106.90914945000259,54280.71814968 2025-05-04,10:17:42.000,124,11124711,-795,0,1746353861,12573.612559259993,106.93029684000066,54280.78802088 2025-05-04,10:17:43.000,124,11124705,-795,0,1746353862,12573.558668780002,106.9584933599981,54280.59238152 2025-05-04,10:17:44.000,124,11124750,-795,0,1746353863,12573.572141399993,106.94439509999938,54280.52251032 2025-05-04,10:17:45.000,124,11124722,-795,0,1746353864,12573.450887819992,106.97964075000345,54280.41071640001 2025-05-04,10:17:46.000,124,11124747,-795,0,1746353865,12573.289216379992,106.91619858000195,54280.250012640005 2025-05-04,10:17:47.000,124,11124738,-795,0,1746353866,12573.120808629996,106.91619858000195,54280.298922480004 2025-05-04,10:17:48.000,124,11124708,-795,0,1746353867,12573.188171729991,106.90914945000259,54280.27097400001 2025-05-04,10:17:49.000,124,11124701,-795,0,1746353868,12573.15449018,106.89505119000387,54280.33385808 2025-05-04,10:17:50.000,124,11124681,-795,0,1746353869,12573.019763979995,106.90210032000323,54280.14520584001 2025-05-04,10:17:51.000,124,11124710,-795,0,1746353870,12573.019763979995,106.88095292999787,54279.93559224001 2025-05-04,10:17:52.000,124,11124741,-795,0,1746353871,12572.96587349999,106.83160902000236,54279.94257936 2025-05-04,10:17:53.000,124,11124724,-795,0,1746353872,12572.898510399995,106.79636336999829,54279.87270816 2025-05-04,10:17:54.000,124,11124716,-795,0,1746353873,12572.85135623,106.83865815000172,54279.69104304001 2025-05-04,10:17:55.000,124,11124744,-795,0,1746353874,12572.696421099994,106.7611177200015,54279.84475968 2025-05-04,10:17:56.000,124,11124700,-795,0,1746353875,12572.662739549989,106.73292120000406,54279.73995288001 2025-05-04,10:17:57.000,124,11124743,-795,0,1746353876,12572.676212169994,106.7117738099987,54279.83078544 2025-05-04,10:17:58.000,124,11124672,-795,0,1746353877,12572.642530619989,106.69062642000063,54279.76091424001 2025-05-04,10:17:59.000,124,11124733,-795,0,1746353878,12572.541485969989,106.64128250999784,54279.49540368 2025-05-04,10:18:00.000,124,11124685,-795,0,1746353879,12572.433705009993,106.63423337999848,54279.3277128 2025-05-04,10:18:01.000,124,11124658,-795,0,1746353880,12572.393287149993,106.59193860000232,54279.292777200004 2025-05-04,10:18:02.000,124,11124633,-795,0,1746353881,12572.386550839998,106.54964381999889,54279.25784160001 2025-05-04,10:18:03.000,124,11124699,-795,0,1746353882,12572.298978810002,106.5143981700021,54279.48841656 2025-05-04,10:18:04.000,124,11124740,-795,0,1746353883,12572.238352020002,106.47915251999802,54279.42553248001 2025-05-04,10:18:05.000,124,11124708,-795,0,1746353884,12572.130571059992,106.49325078000402,54279.292777200004 2025-05-04,10:18:06.000,124,11124708,-795,0,1746353885,12572.130571059992,106.49325078000402,54279.05521512 2025-05-04,10:18:07.000,124,11124706,-795,0,1746353886,12572.103625819997,106.48620165000466,54279.21591888001 2025-05-04,10:18:08.000,124,11124707,-795,0,1746353887,12572.049735339991,106.49325078000402,54279.1530348 2025-05-04,10:18:09.000,124,11124701,-795,0,1746353888,12571.955427,106.49325078000402,54279.10412496 2025-05-04,10:18:10.000,124,11124718,-795,0,1746353889,12571.780282939995,106.50029991000338,54279.06918936001 2025-05-04,10:18:11.000,124,11124735,-795,0,1746353890,12571.73312877,106.47915251999802,54279.22989312 2025-05-04,10:18:12.000,124,11124714,-795,0,1746353891,12571.67250198,106.41571035000379,54279.125086320004 2025-05-04,10:18:13.000,124,11124672,-795,0,1746353892,12571.638820429995,106.366366440001,54279.18797040001 2025-05-04,10:18:14.000,124,11124678,-795,0,1746353893,12571.60513887999,106.37341557000036,54278.92245984001 2025-05-04,10:18:15.000,124,11124709,-795,0,1746353894,12571.56472101999,106.35226818000228,54278.84560152 2025-05-04,10:18:16.000,124,11124734,-795,0,1746353895,12571.50409422999,106.3311207900042,54278.698872 2025-05-04,10:18:17.000,124,11124608,-795,0,1746353896,12571.510830539999,106.32407166000485,54278.740794720004 2025-05-04,10:18:18.000,124,11124731,-795,0,1746353897,12571.423258509989,106.27472775000206,54278.9434212 2025-05-04,10:18:19.000,124,11124718,-795,0,1746353898,12571.376104339994,106.23948209999799,54278.91547272 2025-05-04,10:18:20.000,124,11124710,-795,0,1746353899,12571.328950169998,106.24653123000462,54278.84560152 2025-05-04,10:18:21.000,124,11124750,-795,0,1746353900,12571.302004929988,106.22538383999927,54278.7687432 2025-05-04,10:18:22.000,124,11124714,-795,0,1746353901,12571.295268619993,106.30997339999885,54278.56611672001 2025-05-04,10:18:23.000,124,11124739,-795,0,1746353902,12571.362631719989,106.25358036000398,54278.642975040006 2025-05-04,10:18:24.000,124,11124668,-795,0,1746353903,12571.416522199994,106.21128558000055,54278.573103840004 2025-05-04,10:18:25.000,124,11124725,-795,0,1746353904,12571.396313269994,106.20423645000119,54278.55214248 2025-05-04,10:18:26.000,124,11124741,-795,0,1746353905,12571.416522199994,106.17603993000375,54278.53118112 2025-05-04,10:18:27.000,124,11124593,-795,0,1746353906,12571.436731129994,106.26062949000334,54278.55214248 2025-05-04,10:18:28.000,124,11124741,-795,0,1746353907,12571.52430315999,106.22538383999927,54278.68489776001 2025-05-04,10:18:29.000,124,11124697,-795,0,1746353908,12571.557984709994,106.28882601000078,54278.56611672001 2025-05-04,10:18:30.000,124,11124677,-795,0,1746353909,12571.5512484,106.3029242699995,54278.29361904 2025-05-04,10:18:31.000,124,11124724,-795,0,1746353910,12571.65229305,106.38751382999908,54278.44034856 2025-05-04,10:18:32.000,124,11124699,-795,0,1746353911,12571.70618352999,106.39456295999844,54278.44034856 2025-05-04,10:18:33.000,124,11124731,-795,0,1746353912,12571.679238289995,106.39456295999844,54278.44733568001 2025-05-04,10:18:34.000,124,11124689,-795,0,1746353913,12571.72639245999,106.44390687000123,54278.6290008 2025-05-04,10:18:35.000,124,11124720,-795,0,1746353914,12571.73312877,106.47915251999802,54278.642975040006 2025-05-04,10:18:36.000,124,11124728,-795,0,1746353915,12571.780282939995,106.52849643000081,54278.44034856 2025-05-04,10:18:37.000,124,11124694,-795,0,1746353916,12571.80722817999,106.5778403400036,54278.237722080004 2025-05-04,10:18:38.000,124,11124702,-795,0,1746353917,12571.921745449996,106.64128250999784,54278.44034856 2025-05-04,10:18:39.000,124,11124723,-795,0,1746353918,12572.002581169996,106.59898773000168,54278.48227128 2025-05-04,10:18:40.000,124,11124687,-795,0,1746353919,12571.982372239996,106.58488947000296,54278.307593280006 2025-05-04,10:18:41.000,124,11124756,-795,0,1746353920,12572.002581169996,106.54259468999953,54278.524194000005 2025-05-04,10:18:42.000,124,11124612,-795,0,1746353921,12572.083416889996,106.50029991000338,54278.60105232 2025-05-04,10:18:43.000,124,11124727,-795,0,1746353922,12572.002581169996,106.45800512999995,54278.41240008 2025-05-04,10:18:44.000,124,11124743,-795,0,1746353923,12572.096889510001,106.4650542599993,54278.6290008 2025-05-04,10:18:45.000,124,11124669,-795,0,1746353924,12572.117098440001,106.42980861000251,54278.356503120005 2025-05-04,10:18:46.000,124,11124695,-795,0,1746353925,12572.150779989992,106.44390687000123,54278.30060616001 2025-05-04,10:18:47.000,124,11124700,-795,0,1746353926,12572.036262720001,106.44390687000123,54278.18182512001 2025-05-04,10:18:48.000,124,11124737,-795,0,1746353927,12572.076680580001,106.50029991000338,54278.34252888 2025-05-04,10:18:49.000,124,11124675,-795,0,1746353928,12572.022790099996,106.47915251999802,54278.44034856 2025-05-04,10:18:50.000,124,11124732,-795,0,1746353929,12572.076680580001,106.52144730000146,54278.41240008 2025-05-04,10:18:51.000,124,11124731,-795,0,1746353930,12572.238352020002,106.5143981700021,54278.49624552001 2025-05-04,10:18:52.000,124,11124707,-795,0,1746353931,12572.339396670002,106.55669294999825,54278.454322800004 2025-05-04,10:18:53.000,124,11124697,-795,0,1746353932,12572.487595489998,106.59898773000168,54278.307593280006 2025-05-04,10:18:54.000,124,11124696,-795,0,1746353933,12572.649266929999,106.69062642000063,54278.43336144 2025-05-04,10:18:55.000,124,11124724,-795,0,1746353934,12572.70315740999,106.71882293999806,54278.307593280006 2025-05-04,10:18:56.000,124,11124737,-795,0,1746353935,12572.858092539995,106.79636336999829,54278.44733568001 2025-05-04,10:18:57.000,124,11124646,-795,0,1746353936,12572.81093837,106.824559890003,54278.46829704001 2025-05-04,10:18:58.000,124,11124692,-795,0,1746353937,12572.90524670999,106.81751076000364,54278.63598792001 2025-05-04,10:18:59.000,124,11124747,-795,0,1746353938,12572.938928259995,106.8598055399998,54278.73380760001 2025-05-04,10:19:00.000,124,11124733,-795,0,1746353939,12572.96587349999,106.9725916200041,54278.44034856 2025-05-04,10:19:01.000,124,11124729,-795,0,1746353940,12573.0332366,106.94439509999938,54278.46130992 2025-05-04,10:19:02.000,124,11124683,-795,0,1746353941,12573.11407232,107.00783727000089,54278.56611672001 2025-05-04,10:19:03.000,124,11124688,-795,0,1746353942,12573.309425309992,107.01488640000025,54278.71284624001 2025-05-04,10:19:04.000,124,11124719,-795,0,1746353943,12573.423942579997,107.06423031000304,54278.83162728001 2025-05-04,10:19:05.000,124,11124670,-795,0,1746353944,12573.605822949998,107.09947595999984,54278.957395440004 2025-05-04,10:19:06.000,124,11124699,-795,0,1746353945,12573.727076529998,107.14177074000327,54278.97136968001 2025-05-04,10:19:07.000,124,11124742,-795,0,1746353946,12573.807912249998,107.14177074000327,54278.9434212 2025-05-04,10:19:08.000,124,11124678,-795,0,1746353947,12573.976319999994,107.20521291000478,54278.78271744001 2025-05-04,10:19:09.000,124,11124735,-795,0,1746353948,12574.14472774999,107.2193111700035,54279.0132924 2025-05-04,10:19:10.000,124,11124736,-795,0,1746353949,12574.16493667999,107.28275333999773,54278.96438256 2025-05-04,10:19:11.000,124,11124739,-795,0,1746353950,12574.37376229,107.32504812000116,54279.027266640005 2025-05-04,10:19:12.000,124,11124691,-795,0,1746353951,12574.575851590002,107.34619550999923,54279.52335216001 2025-05-04,10:19:13.000,124,11124732,-795,0,1746353952,12574.663423619997,107.39553942000202,54279.56527488 2025-05-04,10:19:14.000,124,11124718,-795,0,1746353953,12574.798149820002,107.49422724000033,54279.62117184001 2025-05-04,10:19:15.000,124,11124681,-795,0,1746353954,12574.818358750003,107.64930810000078,54279.50239080001 2025-05-04,10:19:16.000,124,11124713,-795,0,1746353955,12574.892458159993,107.73389766000037,54279.40457112001 2025-05-04,10:19:17.000,124,11124724,-795,0,1746353956,12575.013711739994,107.86783113000274,54279.71899152001 2025-05-04,10:19:18.000,124,11124703,-795,0,1746353957,12575.081074839989,107.94537156000297,54279.816811200006 2025-05-04,10:19:19.000,124,11124743,-795,0,1746353958,12575.060865909989,107.99471546999848,54279.78886272001 2025-05-04,10:19:20.000,124,11124723,-795,0,1746353959,12575.114756389994,108.03701025000191,54280.01943768 2025-05-04,10:19:21.000,124,11124608,-795,0,1746353960,12575.22253734999,108.10045242000342,54280.18712856 2025-05-04,10:19:22.000,124,11124671,-795,0,1746353961,12575.31010938,108.14274719999958,54280.25699976 2025-05-04,10:19:23.000,124,11124714,-795,0,1746353962,12575.38420878999,108.21323850000044,54280.33385808 2025-05-04,10:19:24.000,124,11124696,-795,0,1746353963,12575.49198975,108.2202876299998,54280.26398688001 2025-05-04,10:19:25.000,124,11124710,-795,0,1746353964,12575.48525343999,108.28372980000131,54280.201102800005 2025-05-04,10:19:26.000,124,11124752,-795,0,1746353965,12575.619979639996,108.32602458000474,54280.29193536001 2025-05-04,10:19:27.000,124,11124705,-795,0,1746353966,12575.795123700002,108.38241761999961,54280.73212392 2025-05-04,10:19:28.000,124,11124715,-795,0,1746353967,12575.916377280002,108.44585979000112,54280.990647360006 2025-05-04,10:19:29.000,124,11124680,-795,0,1746353968,12575.902904659997,108.52340022000135,54281.06051856001 2025-05-04,10:19:30.000,124,11124727,-795,0,1746353969,12575.936586210002,108.55864586999814,54280.90680192 2025-05-04,10:19:31.000,124,11124745,-795,0,1746353970,12575.983740379997,108.65028456000437,54280.87885344 2025-05-04,10:19:32.000,124,11124713,-795,0,1746353971,12576.044367169998,108.64323542999773,54280.94173752001 2025-05-04,10:19:33.000,124,11124768,-795,0,1746353972,12576.091521339993,108.67143195000244,54281.17231248 2025-05-04,10:19:34.000,124,11124744,-795,0,1746353973,12576.185829679998,108.6784810800018,54281.29808064001 2025-05-04,10:19:35.000,124,11124692,-795,0,1746353974,12576.212774919994,108.68553021000116,54281.38192608 2025-05-04,10:19:36.000,124,11124720,-795,0,1746353975,12576.32055587999,108.7137267299986,54281.51468136001 2025-05-04,10:19:37.000,124,11124698,-795,0,1746353976,12576.387918979999,108.74192325000331,54281.64743664 2025-05-04,10:19:38.000,124,11124705,-795,0,1746353977,12576.48222731999,108.79126715999882,54281.71730784 2025-05-04,10:19:39.000,124,11124718,-795,0,1746353978,12576.495699939995,108.81241455000418,54281.57057832 2025-05-04,10:19:40.000,124,11124729,-795,0,1746353979,12576.54959042,108.86175845999969,54281.58455256001 2025-05-04,10:19:41.000,124,11124698,-795,0,1746353980,12576.54959042,108.84766020000097,54281.61948816 2025-05-04,10:19:42.000,124,11124756,-795,0,1746353981,12576.60348089999,108.86880758999905,54281.7382692 2025-05-04,10:19:43.000,124,11124700,-795,0,1746353982,12576.76515233999,108.95339714999864,54282.2972388 2025-05-04,10:19:44.000,124,11124656,-795,0,1746353983,12576.778624959996,108.97454454000399,54282.34614864 2025-05-04,10:19:45.000,124,11124722,-795,0,1746353984,12576.75167972,109.0238884499995,54282.36711 2025-05-04,10:19:46.000,124,11124716,-795,0,1746353985,12576.73147079,109.04503584000486,54282.19941912 2025-05-04,10:19:47.000,124,11124691,-795,0,1746353986,12576.670844,109.10142887999973,54282.17147064 2025-05-04,10:19:48.000,124,11124737,-795,0,1746353987,12576.64389875999,109.12257626999781,54282.07365096 2025-05-04,10:19:49.000,124,11124679,-795,0,1746353988,12576.60348089999,109.21421496000403,54282.18544488001 2025-05-04,10:19:50.000,124,11124688,-795,0,1746353989,12576.44854577,109.15077279000252,54282.01775400001 2025-05-04,10:19:51.000,124,11124710,-795,0,1746353990,12576.46201838999,109.19306756999868,54282.70249176 2025-05-04,10:19:52.000,124,11124700,-795,0,1746353991,12576.4687547,109.22126409000339,54282.84223416 2025-05-04,10:19:53.000,124,11124682,-795,0,1746353992,12576.367710049999,109.22831322000275,54282.814285680004 2025-05-04,10:19:54.000,124,11124743,-795,0,1746353993,12576.347501119999,109.29880452000361,54282.75838872001 2025-05-04,10:19:55.000,124,11124688,-795,0,1746353994,12576.259929089989,109.34109929999977,54282.61864632001 2025-05-04,10:19:56.000,124,11124698,-795,0,1746353995,12576.253192779994,109.3833940800032,54282.69550464 2025-05-04,10:19:57.000,124,11124696,-795,0,1746353996,12576.354237429994,109.44683625000471,54282.87716976001 2025-05-04,10:19:58.000,124,11124730,-795,0,1746353997,12576.42160052999,109.51027841999894,54283.170628800006 2025-05-04,10:19:59.000,124,11124760,-795,0,1746353998,12576.36097373999,109.58076971999981,54283.25447424 2025-05-04,10:20:00.000,124,11124714,-795,0,1746353999,12576.354237429994,109.64421189000132,54283.09377048001 2025-05-04,10:20:01.000,124,11124750,-795,0,1746354000,12576.327292189999,109.68650667000475,54283.24050000001 2025-05-04,10:20:02.000,124,11124713,-795,0,1746354001,12576.38118266999,109.75699796999834,54283.01691216 2025-05-04,10:20:03.000,124,11124714,-795,0,1746354002,12576.334028499994,109.83453839999856,54283.2055644 2025-05-04,10:20:04.000,124,11124726,-795,0,1746354003,12576.307083259999,109.84863666000456,54283.149667440004 2025-05-04,10:20:05.000,124,11124675,-795,0,1746354004,12576.239720159989,109.90502969999943,54283.19857728 2025-05-04,10:20:06.000,124,11124707,-795,0,1746354005,12576.206038609998,109.96847187000094,54283.46408784 2025-05-04,10:20:07.000,124,11124729,-795,0,1746354006,12576.246456469999,110.01076665000437,54283.652740080004 2025-05-04,10:20:08.000,124,11124707,-795,0,1746354007,12576.192565989993,110.08125794999796,54283.722611280005 2025-05-04,10:20:09.000,124,11124682,-795,0,1746354008,12576.057839790003,110.10240534000332,54283.722611280005 2025-05-04,10:20:10.000,124,11124707,-795,0,1746354009,12575.943322519997,110.14470011999947,54283.29639696 2025-05-04,10:20:11.000,124,11124689,-795,0,1746354010,12575.916377280002,110.16584751000482,54283.33133256001 2025-05-04,10:20:12.000,124,11124678,-795,0,1746354011,12575.970267759993,110.23633880999841,54283.45710072001 2025-05-04,10:20:13.000,124,11124713,-795,0,1746354012,12576.010685619993,110.27863359000185,54283.64575296001 2025-05-04,10:20:14.000,124,11124725,-795,0,1746354013,12576.030894549993,110.34207576000335,54283.96017336001 2025-05-04,10:20:15.000,124,11124694,-795,0,1746354014,12575.943322519997,110.42666532000294,54283.96716048 2025-05-04,10:20:16.000,124,11124694,-795,0,1746354015,12575.916377280002,110.48305835999781,54283.9042764 2025-05-04,10:20:17.000,124,11124631,-795,0,1746354016,12575.950058829992,110.5324022700006,54283.890302160005 2025-05-04,10:20:18.000,124,11124732,-795,0,1746354017,12575.896168350002,110.53945139999996,54283.75055976 2025-05-04,10:20:19.000,124,11124746,-795,0,1746354018,12575.923113589997,110.57469705000403,54283.820430960004 2025-05-04,10:20:20.000,124,11124722,-795,0,1746354019,12575.855750490002,110.61699183000019,54283.820430960004 2025-05-04,10:20:21.000,124,11124683,-795,0,1746354020,12575.896168350002,110.65928661000362,54283.86235368001 2025-05-04,10:20:22.000,124,11124759,-795,0,1746354021,12575.950058829992,110.67338487000234,54284.19773544001 2025-05-04,10:20:23.000,124,11124704,-795,0,1746354022,12575.909640969992,110.70158138999977,54284.09991576001 2025-05-04,10:20:24.000,124,11124727,-795,0,1746354023,12576.024158239998,110.75797443000192,54284.26061952 2025-05-04,10:20:25.000,124,11124693,-795,0,1746354024,12576.037630860003,110.80731834000471,54284.009083200006 2025-05-04,10:20:26.000,124,11124743,-795,0,1746354025,12576.098257649988,110.94830093999917,54284.08594152 2025-05-04,10:20:27.000,124,11124691,-795,0,1746354026,12576.125202889998,111.03289049999876,54284.09292864 2025-05-04,10:20:28.000,124,11124698,-755,0,1746354027,12576.192565989993,111.1386274500037,54284.0440188 2025-05-04,10:20:29.000,124,11124690,-795,0,1746354028,12576.219511229989,111.15977484000177,54284.23267104 2025-05-04,10:20:30.000,124,11124728,-795,0,1746354029,12576.280138019989,111.22321701000328,54284.37940056 2025-05-04,10:20:31.000,124,11124716,-795,0,1746354030,12576.387918979999,111.27961004999815,54284.43529752001 2025-05-04,10:20:32.000,124,11124720,-795,0,1746354031,12576.44854577,111.36419960999774,54284.609975520005 2025-05-04,10:20:33.000,124,11124702,-795,0,1746354032,12576.46201838999,111.32895396000094,54284.16279984 2025-05-04,10:20:34.000,124,11124728,-795,0,1746354033,12576.556326729995,111.41354352000053,54284.36542632001 2025-05-04,10:20:35.000,124,11124699,-795,0,1746354034,12576.616953519995,111.45583830000396,54284.29555512001 2025-05-04,10:20:36.000,124,11124697,-795,0,1746354035,12576.697789239995,111.51223133999883,54284.44927176 2025-05-04,10:20:37.000,124,11124711,-795,0,1746354036,12576.697789239995,111.5474769900029,54284.65189824001 2025-05-04,10:20:38.000,124,11124703,-795,0,1746354037,12576.859460679996,111.65321394000057,54284.7077952 2025-05-04,10:20:39.000,124,11124714,-795,0,1746354038,12577.007659499992,111.67436132999865,54284.896447440005 2025-05-04,10:20:40.000,124,11124692,-795,0,1746354039,12576.994186880002,111.77304915000423,54284.791640639996 2025-05-04,10:20:41.000,124,11124705,-675,0,1746354040,12577.088495219992,111.78714741000294,54284.63093688001 2025-05-04,10:20:42.000,124,11124705,-795,0,1746354041,12577.209748799993,111.84354044999782,54284.7077952 2025-05-04,10:20:43.000,124,11124671,-795,0,1746354042,12577.277111900003,111.92108087999804,54284.826576240004 2025-05-04,10:20:44.000,124,11124712,-795,0,1746354043,12577.378156549988,112.04796522000106,54284.79862776001 2025-05-04,10:20:45.000,124,11124714,-795,0,1746354044,12577.357947619988,112.03386696000234,54285.09907392 2025-05-04,10:20:46.000,124,11124724,-795,0,1746354045,12577.445519649998,112.09730913000385,54285.14099664 2025-05-04,10:20:47.000,124,11124727,-795,0,1746354046,12577.519619059989,112.12550565000129,54285.32266176001 2025-05-04,10:20:48.000,124,11124690,-795,0,1746354047,12577.506146439999,112.18189869000344,54285.36458448 2025-05-04,10:20:49.000,124,11124680,-795,0,1746354048,12577.613927399994,112.2523899900043,54285.16894512 2025-05-04,10:20:50.000,124,11124676,-795,0,1746354049,12577.506146439999,112.35812694000197,54284.98029288 2025-05-04,10:20:51.000,124,11124708,-795,0,1746354050,12577.418574409989,112.44976563000091,54284.994267120004 2025-05-04,10:20:52.000,124,11124697,-795,0,1746354051,12577.60719109,112.4850112799977,54285.16894512 2025-05-04,10:20:53.000,124,11124693,-795,0,1746354052,12577.64087263999,112.54845344999922,54285.60913368001 2025-05-04,10:20:54.000,124,11124733,-795,0,1746354053,12577.735180979995,112.6471412700048,54285.72791472001 2025-05-04,10:20:55.000,124,11124730,-795,0,1746354054,12577.7486536,112.72468169999775,54285.734901840005 2025-05-04,10:20:56.000,124,11124733,-795,0,1746354055,12577.775598839995,112.8092712600046,54285.567210960005 2025-05-04,10:20:57.000,124,11124648,-795,0,1746354056,12577.816016699995,112.81632039000397,54285.546249600004 2025-05-04,10:20:58.000,124,11124762,-795,0,1746354057,12577.78233514999,112.90090995000355,54285.59515944 2025-05-04,10:20:59.000,124,11124742,-795,0,1746354058,12577.795807769995,112.93615560000035,54285.69297912 2025-05-04,10:21:00.000,124,11124720,-795,0,1746354059,12577.72170835999,113.00664690000121,54285.665030640004 2025-05-04,10:21:01.000,124,11124708,-795,0,1746354060,12577.714972049995,113.03484341999865,54285.87464424001 2025-05-04,10:21:02.000,124,11124749,-795,0,1746354061,12577.7486536,113.09828559000016,54286.00739952 2025-05-04,10:21:03.000,124,11124724,-795,0,1746354062,12577.80928039,113.12648211000487,54286.11220632001 2025-05-04,10:21:04.000,124,11124710,-795,0,1746354063,12577.80928039,113.23221906000254,54286.04233512001 2025-05-04,10:21:05.000,124,11124669,-795,0,1746354064,12577.755389909995,113.26041557999997,54285.91656696 2025-05-04,10:21:06.000,124,11124728,-795,0,1746354065,12577.755389909995,113.33090688000084,54285.881631360004 2025-05-04,10:21:07.000,124,11124698,-795,0,1746354066,12577.68129049999,113.40844731000107,54285.76983744 2025-05-04,10:21:08.000,124,11124670,-795,0,1746354067,12577.70149942999,113.49303687000065,54285.951502560005 2025-05-04,10:21:09.000,124,11124717,-795,0,1746354068,12577.68802681,113.56352817000152,54286.2449616 2025-05-04,10:21:10.000,124,11124699,-795,0,1746354069,12577.60045477999,113.61287208000431,54286.21002600001 2025-05-04,10:21:11.000,124,11124684,-795,0,1746354070,12577.634136329994,113.61287208000431,54286.19605176 2025-05-04,10:21:12.000,124,11124710,-795,0,1746354071,12577.60719109,113.66221598999982,54286.1052192 2025-05-04,10:21:13.000,124,11124659,-795,0,1746354072,12577.573509539994,113.6974616400039,54286.11220632001 2025-05-04,10:21:14.000,124,11124709,-795,0,1746354073,12577.519619059989,113.73975642000005,54286.09124496001 2025-05-04,10:21:15.000,124,11124732,-795,0,1746354074,12577.479201199989,113.76795294000476,54286.04233512001 2025-05-04,10:21:16.000,124,11124687,-795,0,1746354075,12577.391629169993,113.7961494600022,54286.2449616 2025-05-04,10:21:17.000,124,11124682,-795,0,1746354076,12577.357947619988,113.831395109999,54286.27989720001 2025-05-04,10:21:18.000,124,11124699,-795,0,1746354077,12577.452255959994,113.8595916300037,54286.51745928001 2025-05-04,10:21:19.000,124,11124716,-795,0,1746354078,12577.492673819994,113.87368989000242,54286.503485040004 2025-05-04,10:21:20.000,124,11124707,-795,0,1746354079,12577.425310719998,113.97237771000073,54286.119193440005 2025-05-04,10:21:21.000,124,11124675,-795,0,1746354080,12577.411838099993,114.07106552999903,54286.19605176 2025-05-04,10:21:22.000,124,11124703,-795,0,1746354081,12577.398365479989,114.16270421999798,54286.22400024 2025-05-04,10:21:23.000,124,11124731,-795,0,1746354082,12577.337738689988,114.20499900000141,54286.27989720001 2025-05-04,10:21:24.000,124,11124783,-795,0,1746354083,12577.364683929998,114.1415568299999,54286.454575200005 2025-05-04,10:21:25.000,124,11124701,-795,0,1746354084,12577.263639279998,114.18385161000333,54286.37771688001 2025-05-04,10:21:26.000,124,11124714,-795,0,1746354085,12577.250166659993,114.16975335000461,54286.39169112 2025-05-04,10:21:27.000,124,11124725,-795,0,1746354086,12577.263639279998,114.18385161000333,54286.503485040004 2025-05-04,10:21:28.000,124,11124678,-795,0,1746354087,12577.250166659993,114.23319551999884,54286.27989720001 2025-05-04,10:21:29.000,124,11124639,-795,0,1746354088,12577.142385699997,114.28253943000163,54286.217013120004 2025-05-04,10:21:30.000,124,11124708,-795,0,1746354089,12577.007659499992,114.28253943000163,54286.000412400004 2025-05-04,10:21:31.000,124,11124702,-795,0,1746354090,12576.940296399996,114.29663769000035,54285.9654768 2025-05-04,10:21:32.000,124,11124661,-795,0,1746354091,12576.947032709992,114.22614638999949,54286.237974480006 2025-05-04,10:21:33.000,124,11124689,-795,0,1746354092,12576.960505329997,114.2402446499982,54286.46156232 2025-05-04,10:21:34.000,124,11124702,-795,0,1746354093,12576.987450569992,114.26139204000356,54286.4196396 2025-05-04,10:21:35.000,124,11124702,-795,0,1746354094,12576.926823779992,114.289588560001,54286.1750904 2025-05-04,10:21:36.000,124,11124686,-795,0,1746354095,12576.819042819996,114.27549030000228,54285.98643816 2025-05-04,10:21:37.000,124,11124660,-795,0,1746354096,12576.866196989991,114.28253943000163,54286.14015480001 2025-05-04,10:21:38.000,124,11124685,-795,0,1746354097,12576.81230651,114.289588560001,54286.08425784 2025-05-04,10:21:39.000,124,11124734,-795,0,1746354098,12576.66410768999,114.30368681999971,54286.119193440005 2025-05-04,10:21:40.000,124,11124725,-795,0,1746354099,12576.637162449995,114.34598160000314,54286.189064640006 2025-05-04,10:21:41.000,124,11124715,-795,0,1746354100,12576.56306303999,114.34598160000314,54286.13316768 2025-05-04,10:21:42.000,124,11124717,-795,0,1746354101,12576.536117799995,114.289588560001,54286.14015480001 2025-05-04,10:21:43.000,124,11124720,-795,0,1746354102,12576.515908869995,114.37417812000058,54286.04233512001 2025-05-04,10:21:44.000,124,11124697,-795,0,1746354103,12576.48896363,114.38122724999994,54285.97945104 2025-05-04,10:21:45.000,124,11124619,-795,0,1746354104,12576.387918979999,114.40942377000465,54285.9305412 2025-05-04,10:21:46.000,124,11124711,-795,0,1746354105,12576.266665399999,114.37417812000058,54285.63009504 2025-05-04,10:21:47.000,124,11124675,-795,0,1746354106,12576.206038609998,114.36712899000122,54285.951502560005 2025-05-04,10:21:48.000,124,11124704,-795,0,1746354107,12576.212774919994,114.31073594999907,54286.11220632001 2025-05-04,10:21:49.000,124,11124723,-795,0,1746354108,12576.091521339993,114.36007986000186,54285.98643816 2025-05-04,10:21:50.000,124,11124722,-795,0,1746354109,12576.071312409993,114.34598160000314,54285.88861848 2025-05-04,10:21:51.000,124,11124703,-795,0,1746354110,12575.977004070002,114.40237463999802,54285.497339760004 2025-05-04,10:21:52.000,124,11124662,-795,0,1746354111,12575.956795140002,114.39532550999866,54285.518301120006 2025-05-04,10:21:53.000,124,11124677,-795,0,1746354112,12575.889432039992,114.39532550999866,54285.67201776 2025-05-04,10:21:54.000,124,11124708,-795,0,1746354113,12575.849014179992,114.40237463999802,54285.58817232001 2025-05-04,10:21:55.000,124,11124668,-795,0,1746354114,12575.667133809991,114.4517185500008,54285.665030640004 2025-05-04,10:21:56.000,124,11124750,-795,0,1746354115,12575.606507019991,114.43762029000209,54285.63009504 2025-05-04,10:21:57.000,124,11124697,-795,0,1746354116,12575.61324333,114.51516072000231,54285.69297912 2025-05-04,10:21:58.000,124,11124713,-795,0,1746354117,12575.606507019991,114.52220985000167,54285.69996624 2025-05-04,10:21:59.000,124,11124701,-795,0,1746354118,12575.518934989996,114.53630811000039,54285.57419808 2025-05-04,10:22:00.000,124,11124709,-795,0,1746354119,12575.41115403,114.57860289000382,54285.37157160001 2025-05-04,10:22:01.000,124,11124704,-795,0,1746354120,12575.438099269995,114.57155376000446,54285.35759736 2025-05-04,10:22:02.000,124,11124632,-795,0,1746354121,12575.42462664999,114.58565202000318,54285.45541704 2025-05-04,10:22:03.000,124,11124669,-795,0,1746354122,12575.377472479995,114.62089766999998,54285.65804352001 2025-05-04,10:22:04.000,124,11124723,-795,0,1746354123,12575.37073617,114.62794679999934,54285.567210960005 2025-05-04,10:22:05.000,124,11124707,-795,0,1746354124,12575.26295520999,114.71958548999828,54285.53227536 2025-05-04,10:22:06.000,124,11124735,-795,0,1746354125,12575.148437939999,114.77597853000043,54285.231829200005 2025-05-04,10:22:07.000,124,11124667,-795,0,1746354126,12575.155174249994,114.86761721999937,54285.4065072 2025-05-04,10:22:08.000,124,11124693,-795,0,1746354127,12575.094547459994,114.95220677999896,54285.4065072 2025-05-04,10:22:09.000,124,11124690,-795,0,1746354128,12575.027184359999,114.98745243000303,54285.42048144001 2025-05-04,10:22:10.000,124,11124709,-795,0,1746354129,12574.926139709998,115.06499286000326,54285.44144280001 2025-05-04,10:22:11.000,124,11124704,-795,0,1746354130,12574.885721849998,115.08614025000134,54285.60913368001 2025-05-04,10:22:12.000,124,11124655,-795,0,1746354131,12574.892458159993,115.0931893800007,54285.56022384001 2025-05-04,10:22:13.000,124,11124725,-795,0,1746354132,12574.878985539988,115.14253329000348,54285.64406928 2025-05-04,10:22:14.000,124,11124727,-795,0,1746354133,12574.872249229993,115.12843503000477,54285.497339760004 2025-05-04,10:22:15.000,124,11124726,-795,0,1746354134,12574.717314100002,115.12138589999813,54285.45541704 2025-05-04,10:22:16.000,124,11124712,-795,0,1746354135,12574.724050409997,115.1566315500022,54285.31567464 2025-05-04,10:22:17.000,124,11124669,-795,0,1746354136,12574.697105170002,115.21302459000435,54285.39253296001 2025-05-04,10:22:18.000,124,11124691,-795,0,1746354137,12574.690368859992,115.24827024000115,54285.67900488001 2025-05-04,10:22:19.000,124,11124710,-795,0,1746354138,12574.629742069992,115.29056502000458,54285.7209276 2025-05-04,10:22:20.000,124,11124721,-795,0,1746354139,12574.562378969997,115.32581067000137,54285.60214656 2025-05-04,10:22:21.000,124,11124704,-795,0,1746354140,12574.515224800001,115.31876154000201,54285.46240416 2025-05-04,10:22:22.000,124,11124703,-795,0,1746354141,12574.548906349992,115.34695805999945,54285.22484208001 2025-05-04,10:22:23.000,124,11124673,-795,0,1746354142,12574.569115279992,115.31171241000266,54285.18990648 2025-05-04,10:22:24.000,124,11124693,-795,0,1746354143,12574.683632549997,115.27646675999858,54285.46939128001 2025-05-04,10:22:25.000,124,11124710,-795,0,1746354144,12574.629742069992,115.26236849999987,54285.4065072 2025-05-04,10:22:26.000,124,11124669,-795,0,1746354145,12574.629742069992,115.26941762999923,54285.60913368001 2025-05-04,10:22:27.000,124,11124706,-795,0,1746354146,12574.548906349992,115.27646675999858,54285.497339760004 2025-05-04,10:22:28.000,124,11124650,-795,0,1746354147,12574.548906349992,115.23417198000243,54285.50432688 2025-05-04,10:22:29.000,124,11124705,-795,0,1746354148,12574.589324209992,115.22007372000371,54285.52528824 2025-05-04,10:22:30.000,124,11124664,-795,0,1746354149,12574.521961109996,115.28351588999794,54285.30868752 2025-05-04,10:22:31.000,124,11124731,-795,0,1746354150,12574.548906349992,115.29056502000458,54285.4065072 2025-05-04,10:22:32.000,124,11124708,-795,0,1746354151,12574.535433730001,115.29761415000394,54285.52528824 2025-05-04,10:22:33.000,124,11124703,-795,0,1746354152,12574.447861699991,115.28351588999794,54285.65804352001 2025-05-04,10:22:34.000,124,11124701,-795,0,1746354153,12574.461334319996,115.29056502000458,54285.7209276 2025-05-04,10:22:35.000,124,11124710,-795,0,1746354154,12574.37376229,115.28351588999794,54285.57419808 2025-05-04,10:22:36.000,124,11124690,-795,0,1746354155,12574.340080739996,115.27646675999858,54285.58817232001 2025-05-04,10:22:37.000,124,11124681,-795,0,1746354156,12574.367025979991,115.33285980000073,54285.546249600004 2025-05-04,10:22:38.000,124,11124709,-795,0,1746354157,12574.346817049991,115.36105631999817,54285.58817232001 2025-05-04,10:22:39.000,124,11124700,-795,0,1746354158,12574.28619025999,115.34695805999945,54285.60913368001 2025-05-04,10:22:40.000,124,11124657,-795,0,1746354159,12574.21209085,115.38925284000288,54285.55323672 2025-05-04,10:22:41.000,124,11124677,-795,0,1746354160,12574.15146406,115.4385967499984,54285.74887608 2025-05-04,10:22:42.000,124,11124639,-795,0,1746354161,12574.15146406,115.47384240000247,54285.80477304001 2025-05-04,10:22:43.000,124,11124710,-795,0,1746354162,12574.04368309999,115.5020389199999,54285.84669576001 2025-05-04,10:22:44.000,124,11124678,-795,0,1746354163,12574.03021048,115.59367760999885,54285.80477304001 2025-05-04,10:22:45.000,124,11124699,-795,0,1746354164,12573.92242951999,115.72056195000187,54285.546249600004 2025-05-04,10:22:46.000,124,11124729,-795,0,1746354165,12573.908956899999,115.77695499000401,54285.49035264001 2025-05-04,10:22:47.000,124,11124734,-795,0,1746354166,12573.855066419994,115.86859368000296,54285.734901840005 2025-05-04,10:22:48.000,124,11124720,-795,0,1746354167,12573.754021769993,115.92498671999783,54285.72791472001 2025-05-04,10:22:49.000,124,11124726,-795,0,1746354168,12573.693394979993,115.9602323700019,54285.94451544001 2025-05-04,10:22:50.000,124,11124684,-795,0,1746354169,12573.531723539993,116.02367454000341,54285.7907988 2025-05-04,10:22:51.000,124,11124738,-795,0,1746354170,12573.491305679992,116.07301844999893,54285.81176016 2025-05-04,10:22:52.000,124,11124719,-795,0,1746354171,12573.464360439997,116.15760800999851,54285.734901840005 2025-05-04,10:22:53.000,124,11124655,-795,0,1746354172,12573.343106859997,116.22809930999938,54285.567210960005 2025-05-04,10:22:54.000,124,11124716,-795,0,1746354173,12573.457624130002,116.3056397399996,54285.72791472001 2025-05-04,10:22:55.000,124,11124730,-795,0,1746354174,12573.410469959992,116.42547495000326,54285.7907988 2025-05-04,10:22:56.000,124,11124725,-795,0,1746354175,12573.410469959992,116.44662234000134,54285.81176016 2025-05-04,10:22:57.000,124,11124623,-795,0,1746354176,12573.356579480002,116.51711364000221,54285.91656696 2025-05-04,10:22:58.000,124,11124724,-795,0,1746354177,12573.255534830001,116.62285058999987,54285.713940480004 2025-05-04,10:22:59.000,124,11124724,-795,0,1746354178,12573.269007449991,116.70744014999946,54285.69996624 2025-05-04,10:23:00.000,124,11124760,-795,0,1746354179,12573.316161620001,116.86957013999927,54285.67900488001 2025-05-04,10:23:01.000,124,11124689,-795,0,1746354180,12573.363315789997,116.94006144000014,54285.55323672 2025-05-04,10:23:02.000,124,11124696,-795,0,1746354181,12573.329634239992,117.08104404000187,54285.67900488001 2025-05-04,10:23:03.000,124,11124695,-795,0,1746354182,12573.430678889992,117.13038795000466,54285.86067 2025-05-04,10:23:04.000,124,11124742,-795,0,1746354183,12573.457624130002,117.22907577000296,54285.98643816 2025-05-04,10:23:05.000,124,11124708,-795,0,1746354184,12573.423942579997,117.27137054999912,54286.049322240004 2025-05-04,10:23:06.000,124,11124716,-795,0,1746354185,12573.450887819992,117.34891097999935,54285.86067 2025-05-04,10:23:07.000,124,11124670,-795,0,1746354186,12573.471096749992,117.44054966999829,54285.94451544001 2025-05-04,10:23:08.000,124,11124712,-795,0,1746354187,12573.511514609992,117.59563052999874,54285.83970864 2025-05-04,10:23:09.000,124,11124699,-795,0,1746354188,12573.437415200002,117.59563052999874,54285.65804352001 2025-05-04,10:23:10.000,124,11124698,-795,0,1746354189,12573.430678889992,117.68022008999833,54285.52528824 2025-05-04,10:23:11.000,124,11124748,-795,0,1746354190,12573.585614019998,117.73661313000048,54285.84669576001 2025-05-04,10:23:12.000,124,11124705,-795,0,1746354191,12573.646240809998,117.79300617000263,54286.26592296 2025-05-04,10:23:13.000,124,11124681,-795,0,1746354192,12573.713603909993,117.84939921000478,54286.217013120004 2025-05-04,10:23:14.000,124,11124720,-795,0,1746354193,12573.686658669998,117.91989050999837,54286.22400024 2025-05-04,10:23:15.000,124,11124739,-795,0,1746354194,12573.720340219988,118.0256274600033,54286.168103280004 2025-05-04,10:23:16.000,124,11124688,-795,0,1746354195,12573.747285459998,118.11726615000225,54285.93752832 2025-05-04,10:23:17.000,124,11124696,-795,0,1746354196,12573.780967009989,118.19480658000248,54286.09124496001 2025-05-04,10:23:18.000,124,11124720,-795,0,1746354197,12573.861802729989,118.27939614000206,54286.14714192 2025-05-04,10:23:19.000,124,11124702,-795,0,1746354198,12573.848330109999,118.3075926599995,54286.11220632001 2025-05-04,10:23:20.000,124,11124724,-795,0,1746354199,12573.821384869989,118.32874005000485,54286.21002600001 2025-05-04,10:23:21.000,124,11124659,-795,0,1746354200,12573.861802729989,118.35693657000229,54286.27989720001 2025-05-04,10:23:22.000,124,11124695,-795,0,1746354201,12573.90222058999,118.4203787400038,54286.34976840001 2025-05-04,10:23:23.000,124,11124696,-795,0,1746354202,12573.908956899999,118.43447700000252,54286.37072976 2025-05-04,10:23:24.000,124,11124708,-795,0,1746354203,12573.96284737999,118.44857526000123,54286.20303888 2025-05-04,10:23:25.000,124,11124635,-795,0,1746354204,12573.700131289988,118.50496830000338,54285.60913368001 2025-05-04,10:23:26.000,124,11124679,-795,0,1746354205,12573.96958369,118.56841047000489,54286.32880704001 2025-05-04,10:23:27.000,124,11124748,-795,0,1746354206,12573.98305630999,118.58955786000297,54286.335794160004 2025-05-04,10:23:28.000,124,11124711,-795,0,1746354207,12573.94263844999,118.57545960000425,54286.59431760001 2025-05-04,10:23:29.000,124,11124716,-795,0,1746354208,12573.895484279994,118.59660699000233,54286.39169112 2025-05-04,10:23:30.000,124,11124717,-795,0,1746354209,12573.834857489994,118.64595089999784,54286.36374264 2025-05-04,10:23:31.000,124,11124680,-795,0,1746354210,12573.888747969999,118.67414742000256,54286.26592296 2025-05-04,10:23:32.000,124,11124756,-795,0,1746354211,12573.929165829999,118.68119655000191,54286.21002600001 2025-05-04,10:23:33.000,124,11124718,-795,0,1746354212,12573.908956899999,118.70234393999999,54286.27989720001 2025-05-04,10:23:34.000,124,11124725,-795,0,1746354213,12573.956111069994,118.77988437000022,54286.37771688001 2025-05-04,10:23:35.000,124,11124675,-795,0,1746354214,12573.888747969999,118.82922828000301,54286.46854944 2025-05-04,10:23:36.000,124,11124695,-795,0,1746354215,12573.801175939989,118.80808088999765,54286.454575200005 2025-05-04,10:23:37.000,124,11124699,-795,0,1746354216,12573.794439629994,118.80808088999765,54286.51745928001 2025-05-04,10:23:38.000,124,11124698,-795,0,1746354217,12573.828121179999,118.87152305999916,54286.503485040004 2025-05-04,10:23:39.000,124,11124727,-795,0,1746354218,12573.861802729989,118.94906348999939,54286.335794160004 2025-05-04,10:23:40.000,124,11124710,-795,0,1746354219,12573.754021769993,119.06889870000305,54286.20303888 2025-05-04,10:23:41.000,124,11124713,-795,0,1746354220,12573.754021769993,119.16758652000135,54286.20303888 2025-05-04,10:23:42.000,124,11124707,-795,0,1746354221,12573.693394979993,119.23807782000222,54286.25893584001 2025-05-04,10:23:43.000,124,11124711,-795,0,1746354222,12573.713603909993,119.28742172999773,54286.54540776001 2025-05-04,10:23:44.000,124,11124728,-795,0,1746354223,12573.612559259993,119.3226673800018,54286.60829184 2025-05-04,10:23:45.000,124,11124635,-795,0,1746354224,12573.511514609992,119.31561825000244,54286.524446400006 2025-05-04,10:23:46.000,124,11124765,-795,0,1746354225,12573.403733649997,119.35086389999924,54286.4196396 2025-05-04,10:23:47.000,124,11124642,-795,0,1746354226,12573.370052099992,119.37906042000395,54286.189064640006 2025-05-04,10:23:48.000,124,11124706,-795,0,1746354227,12573.383524719997,119.39315868000267,54286.2449616 2025-05-04,10:23:49.000,124,11124703,-795,0,1746354228,12573.282480069996,119.42840432999947,54286.2449616 2025-05-04,10:23:50.000,124,11124704,-795,0,1746354229,12573.15449018,119.45660085000418,54286.02836088 2025-05-04,10:23:51.000,124,11124736,-795,0,1746354230,12573.10733600999,119.47774824000226,54286.405665360006 2025-05-04,10:23:52.000,124,11124711,-795,0,1746354231,12573.11407232,119.5059447599997,54286.503485040004 2025-05-04,10:23:53.000,124,11124630,-795,0,1746354232,12573.039972909995,119.54823954000312,54286.39867824001 2025-05-04,10:23:54.000,124,11124694,-795,0,1746354233,12572.86482884999,119.54823954000312,54286.09823208 2025-05-04,10:23:55.000,124,11124711,-795,0,1746354234,12572.817674679995,119.62577997000335,54285.97945104 2025-05-04,10:23:56.000,124,11124702,-795,0,1746354235,12572.8311473,119.63987823000207,54286.035348 2025-05-04,10:23:57.000,124,11124689,-795,0,1746354236,12572.80420205999,119.6680747499995,54286.19605176 2025-05-04,10:23:58.000,124,11124715,-795,0,1746354237,12572.82441098999,119.66102562000015,54286.22400024 2025-05-04,10:23:59.000,124,11124719,-795,0,1746354238,12572.75031158,119.6680747499995,54286.3148328 2025-05-04,10:24:00.000,124,11124721,-795,0,1746354239,12572.75031158,119.73151692000101,54286.20303888 2025-05-04,10:24:01.000,124,11124712,-795,0,1746354240,12572.777256819994,119.77381170000444,54286.19605176 2025-05-04,10:24:02.000,124,11124714,-795,0,1746354241,12572.797465749994,119.8795486500021,54286.23098736001 2025-05-04,10:24:03.000,124,11124740,-795,0,1746354242,12572.88503777999,119.97823647000041,54286.021373760006 2025-05-04,10:24:04.000,124,11124689,-795,0,1746354243,12572.84461991999,120.07692428999871,54286.08425784 2025-05-04,10:24:05.000,124,11124703,-795,0,1746354244,12572.797465749994,120.19675950000237,54285.92355408001 2025-05-04,10:24:06.000,124,11124704,-795,0,1746354245,12572.81093837,120.20380863000173,54285.98643816 2025-05-04,10:24:07.000,124,11124699,-795,0,1746354246,12572.858092539995,120.24610340999789,54286.22400024 2025-05-04,10:24:08.000,124,11124714,-795,0,1746354247,12572.8311473,120.28134906000196,54286.25194872 2025-05-04,10:24:09.000,124,11124653,-795,0,1746354248,12572.80420205999,120.38003688000026,54286.04233512001 2025-05-04,10:24:10.000,124,11124706,-795,0,1746354249,12572.75031158,120.46462643999985,54285.86765712 2025-05-04,10:24:11.000,124,11124760,-795,0,1746354250,12572.80420205999,120.50692122000328,54285.80477304001 2025-05-04,10:24:12.000,124,11124743,-795,0,1746354251,12572.77052051,120.56331425999815,54285.734901840005 2025-05-04,10:24:13.000,124,11124704,-795,0,1746354252,12572.78399312999,120.68314947000181,54285.832721520004 2025-05-04,10:24:14.000,124,11124727,-795,0,1746354253,12572.797465749994,120.67610034000245,54285.951502560005 2025-05-04,10:24:15.000,124,11124701,-795,0,1746354254,12572.77052051,120.69019860000117,54286.000412400004 2025-05-04,10:24:16.000,124,11124753,-795,0,1746354255,12572.797465749994,120.68314947000181,54285.82573440001 2025-05-04,10:24:17.000,124,11124675,-795,0,1746354256,12572.84461991999,120.67610034000245,54285.902592720005 2025-05-04,10:24:18.000,124,11124698,-795,0,1746354257,12572.8311473,120.69724773000053,54285.63009504 2025-05-04,10:24:19.000,124,11124707,-795,0,1746354258,12572.858092539995,120.7324933800046,54285.616120800005 2025-05-04,10:24:20.000,124,11124689,-795,0,1746354259,12572.837883609995,120.70429685999989,54285.52528824 2025-05-04,10:24:21.000,124,11124704,-795,0,1746354260,12572.817674679995,120.76068990000203,54285.42746856 2025-05-04,10:24:22.000,124,11124705,-795,0,1746354261,12572.777256819994,120.72544424999796,54285.81874728 2025-05-04,10:24:23.000,124,11124715,-795,0,1746354262,12572.88503777999,120.81003381000482,54285.76285032 2025-05-04,10:24:24.000,124,11124744,-795,0,1746354263,12572.85135623,120.77478816000075,54285.7907988 2025-05-04,10:24:25.000,124,11124623,-795,0,1746354264,12572.87156516,120.66200208000373,54285.67201776 2025-05-04,10:24:26.000,124,11124756,-795,0,1746354265,12572.837883609995,120.73954251000396,54285.30170040001 2025-05-04,10:24:27.000,124,11124675,-795,0,1746354266,12572.88503777999,120.71134598999924,54285.36458448 2025-05-04,10:24:28.000,124,11124682,-795,0,1746354267,12572.938928259995,120.71134598999924,54285.34362312001 2025-05-04,10:24:29.000,124,11124749,-795,0,1746354268,12572.92545563999,120.7183951199986,54285.378558720004 2025-05-04,10:24:30.000,124,11124709,-795,0,1746354269,12572.878301469995,120.64790381999774,54285.38554584 2025-05-04,10:24:31.000,124,11124701,-795,0,1746354270,12572.959137189995,120.65495295000437,54285.567210960005 2025-05-04,10:24:32.000,124,11124646,-795,0,1746354271,12573.00629135999,120.64085468999838,54285.5811852 2025-05-04,10:24:33.000,124,11124683,-795,0,1746354272,12572.99281874,120.68314947000181,54285.51131400001 2025-05-04,10:24:34.000,124,11124658,-795,0,1746354273,12573.01302767,120.70429685999989,54285.161958000004 2025-05-04,10:24:35.000,124,11124697,-795,0,1746354274,12572.97260981,120.74659164000332,54285.2667648 2025-05-04,10:24:36.000,124,11124686,-795,0,1746354275,12572.87156516,120.69724773000053,54285.07112544 2025-05-04,10:24:37.000,124,11124710,-795,0,1746354276,12572.84461991999,120.64085468999838,54285.182919360006 2025-05-04,10:24:38.000,124,11124708,-795,0,1746354277,12572.98608242999,120.57741252000415,54285.52528824 2025-05-04,10:24:39.000,124,11124683,-795,0,1746354278,12572.97260981,120.53511774000071,54285.497339760004 2025-05-04,10:24:40.000,124,11124673,-795,0,1746354279,12572.959137189995,120.51397035000264,54285.280739040005 2025-05-04,10:24:41.000,124,11124709,-795,0,1746354280,12572.999555049995,120.49282296000456,54285.12003528 2025-05-04,10:24:42.000,124,11124665,-795,0,1746354281,12573.060181839995,120.48577382999792,54285.113048160005 2025-05-04,10:24:43.000,124,11124715,-795,0,1746354282,12573.04670921999,120.45757731000049,54285.14798376 2025-05-04,10:24:44.000,124,11124714,-795,0,1746354283,12573.100599699996,120.41528253000433,54285.03618984001 2025-05-04,10:24:45.000,124,11124707,-795,0,1746354284,12573.06691814999,120.45052818000113,54285.17593224001 2025-05-04,10:24:46.000,124,11124714,-795,0,1746354285,12573.120808629996,120.44347905000177,54285.30170040001 2025-05-04,10:24:47.000,124,11124725,-795,0,1746354286,12573.167962799991,120.4082333999977,54285.399520080005 2025-05-04,10:24:48.000,124,11124682,-795,0,1746354287,12573.201644349996,120.42938079000305,54285.378558720004 2025-05-04,10:24:49.000,124,11124618,-795,0,1746354288,12573.255534830001,120.44347905000177,54285.127022399996 2025-05-04,10:24:50.000,124,11124735,-795,0,1746354289,12573.228589589991,120.3729877500009,54284.90343456 2025-05-04,10:24:51.000,124,11124684,-795,0,1746354290,12573.309425309992,120.38708600999962,54284.97330576 2025-05-04,10:24:52.000,124,11124746,-795,0,1746354291,12573.363315789997,120.48577382999792,54285.064138320005 2025-05-04,10:24:53.000,124,11124719,-795,0,1746354292,12573.410469959992,120.48577382999792,54285.42746856 2025-05-04,10:24:54.000,124,11124705,-795,0,1746354293,12573.437415200002,120.44347905000177,54285.4065072 2025-05-04,10:24:55.000,124,11124701,-715,0,1746354294,12573.396997340002,120.45052818000113,54285.113048160005 2025-05-04,10:24:56.000,124,11124707,-795,0,1746354295,12573.498041990002,120.47872469999857,54285.30170040001 2025-05-04,10:24:57.000,124,11124660,-795,0,1746354296,12573.585614019998,120.47872469999857,54285.00125424 2025-05-04,10:24:58.000,124,11124655,-795,0,1746354297,12573.679922359988,120.48577382999792,54285.127022399996 2025-05-04,10:24:59.000,124,11124699,-795,0,1746354298,12573.706867599998,120.44347905000177,54285.15497088001 2025-05-04,10:25:00.000,124,11124689,-795,0,1746354299,12573.700131289988,120.4716755699992,54285.10606104001 2025-05-04,10:25:01.000,124,11124692,-795,0,1746354300,12573.754021769993,120.43642992000241,54285.34362312001 2025-05-04,10:25:02.000,124,11124704,-795,0,1746354301,12573.801175939989,120.42233166000369,54285.31567464 2025-05-04,10:25:03.000,124,11124723,-795,0,1746354302,12573.814648559994,120.42233166000369,54285.294713279996 2025-05-04,10:25:04.000,124,11124734,-795,0,1746354303,12573.98305630999,120.4716755699992,54285.4763784 2025-05-04,10:25:05.000,124,11124624,-795,0,1746354304,12574.016737859994,120.51397035000264,54285.21785496 2025-05-04,10:25:06.000,124,11124697,-795,0,1746354305,12574.036946789995,120.49282296000456,54285.21086784 2025-05-04,10:25:07.000,124,11124678,-795,0,1746354306,12574.02347416999,120.45052818000113,54285.02920272 2025-05-04,10:25:08.000,124,11124671,-795,0,1746354307,12574.077364649995,120.43642992000241,54285.02920272 2025-05-04,10:25:09.000,124,11124669,-795,0,1746354308,12574.15146406,120.46462643999985,54285.25279056001 2025-05-04,10:25:10.000,124,11124681,-795,0,1746354309,12574.19188192,120.41528253000433,54285.30868752 2025-05-04,10:25:11.000,124,11124693,-795,0,1746354310,12574.239036089995,120.43642992000241,54285.280739040005 2025-05-04,10:25:12.000,124,11124722,-795,0,1746354311,12574.400707529996,120.47872469999857,54285.23881632 2025-05-04,10:25:13.000,124,11124617,-795,0,1746354312,12574.441125389996,120.51397035000264,54285.1968936 2025-05-04,10:25:14.000,124,11124682,-795,0,1746354313,12574.535433730001,120.45757731000049,54285.20388072001 2025-05-04,10:25:15.000,124,11124732,-795,0,1746354314,12574.555642660001,120.48577382999792,54285.113048160005 2025-05-04,10:25:16.000,124,11124710,-795,0,1746354315,12574.616269450002,120.4716755699992,54285.280739040005 2025-05-04,10:25:17.000,124,11124709,-795,0,1746354316,12574.724050409997,120.50692122000328,54285.50432688 2025-05-04,10:25:18.000,124,11124752,-795,0,1746354317,12574.825095059998,120.49987209000392,54285.60913368001 2025-05-04,10:25:19.000,124,11124705,-795,0,1746354318,12574.865512919998,120.52806861000136,54285.55323672 2025-05-04,10:25:20.000,124,11124683,-795,0,1746354319,12574.838567680003,120.54921599999943,54285.16894512 2025-05-04,10:25:21.000,124,11124620,-795,0,1746354320,12574.946348639998,120.5844616500035,54285.25279056001 2025-05-04,10:25:22.000,124,11124611,-795,0,1746354321,12575.006975429998,120.59151078000286,54285.30170040001 2025-05-04,10:25:23.000,124,11124708,-795,0,1746354322,12575.087811149999,120.66200208000373,54285.45541704 2025-05-04,10:25:24.000,124,11124722,-795,0,1746354323,12575.114756389994,120.66200208000373,54285.74887608 2025-05-04,10:25:25.000,124,11124718,-795,0,1746354324,12575.12149269999,120.72544424999796,54285.63708216001 2025-05-04,10:25:26.000,124,11124682,-795,0,1746354325,12575.168646869999,120.71134598999924,54285.783811680005 2025-05-04,10:25:27.000,124,11124709,-795,0,1746354326,12575.31010938,120.7324933800046,54286.02836088 2025-05-04,10:25:28.000,124,11124712,-795,0,1746354327,12575.3909451,120.78888641999947,54285.84669576001 2025-05-04,10:25:29.000,124,11124587,-795,0,1746354328,12575.41115403,120.85232859000098,54285.76983744 2025-05-04,10:25:30.000,124,11124724,-795,0,1746354329,12575.38420878999,120.8664268499997,54285.7209276 2025-05-04,10:25:31.000,124,11124688,-795,0,1746354330,12575.458308199995,120.90167250000377,54285.87464424001 2025-05-04,10:25:32.000,124,11124672,-795,0,1746354331,12575.539143919996,120.88757423999778,54286.14015480001 2025-05-04,10:25:33.000,124,11124710,-795,0,1746354332,12575.619979639996,120.95806553999864,54286.30085856 2025-05-04,10:25:34.000,124,11124695,-795,0,1746354333,12575.700815359996,121.02150771000015,54286.37771688001 2025-05-04,10:25:35.000,124,11124681,-795,0,1746354334,12575.781651079997,121.02855683999951,54286.30784568001 2025-05-04,10:25:36.000,124,11124721,-795,0,1746354335,12575.795123700002,121.04970423000486,54286.12618056 2025-05-04,10:25:37.000,124,11124613,-795,0,1746354336,12575.869223109992,121.09199901000102,54286.34278128 2025-05-04,10:25:38.000,124,11124728,-795,0,1746354337,12575.862486799997,121.12724465999781,54286.3148328 2025-05-04,10:25:39.000,124,11124703,-795,0,1746354338,12575.936586210002,121.1765885700006,54286.58034336 2025-05-04,10:25:40.000,124,11124679,-795,0,1746354339,12575.936586210002,121.15544118000253,54286.65720168 2025-05-04,10:25:41.000,124,11124711,-795,0,1746354340,12575.950058829992,121.23298161000275,54286.671175920004 2025-05-04,10:25:42.000,124,11124687,-795,0,1746354341,12576.084785029998,121.26822725999955,54286.73406000001 2025-05-04,10:25:43.000,124,11124686,-795,0,1746354342,12576.192565989993,121.33166943000106,54286.82489256 2025-05-04,10:25:44.000,124,11124690,-795,0,1746354343,12576.226247539998,121.36691507999785,54286.838866800004 2025-05-04,10:25:45.000,124,11124658,-795,0,1746354344,12576.232983849994,121.40920986000128,54286.79694408 2025-05-04,10:25:46.000,124,11124705,-795,0,1746354345,12576.158884439988,121.43035724999936,54286.720085760004 2025-05-04,10:25:47.000,124,11124656,-795,0,1746354346,12576.185829679998,121.49379942000087,54287.03450616 2025-05-04,10:25:48.000,124,11124648,-795,0,1746354347,12576.286874329999,121.54314333000366,54287.18123568 2025-05-04,10:25:49.000,124,11124709,-795,0,1746354348,12576.293610639994,121.62773289000324,54287.25110688 2025-05-04,10:25:50.000,124,11124718,-795,0,1746354349,12576.226247539998,121.59953636999853,54287.10437736 2025-05-04,10:25:51.000,124,11124726,-795,0,1746354350,12576.266665399999,121.71937158000219,54286.95066072001 2025-05-04,10:25:52.000,124,11124694,-795,0,1746354351,12576.40812791,121.74756809999963,54287.223158400004 2025-05-04,10:25:53.000,124,11124589,-795,0,1746354352,12576.374446359994,121.86035418000392,54287.13931296 2025-05-04,10:25:54.000,124,11124693,-795,0,1746354353,12576.38118266999,121.86740331000328,54287.23713264001 2025-05-04,10:25:55.000,124,11124693,-795,0,1746354354,12576.313819569994,121.94494374000351,54287.35591368001 2025-05-04,10:25:56.000,124,11124698,-795,0,1746354355,12576.313819569994,121.9801893900003,54287.18123568 2025-05-04,10:25:57.000,124,11124693,-795,0,1746354356,12576.374446359994,122.08592633999797,54287.54456592 2025-05-04,10:25:58.000,124,11124676,-795,0,1746354357,12576.36097373999,122.13527025000076,54287.63539848 2025-05-04,10:25:59.000,124,11124671,-795,0,1746354358,12576.307083259999,122.18461416000355,54287.48168184001 2025-05-04,10:26:00.000,124,11124718,-795,0,1746354359,12576.239720159989,122.20576155000163,54287.40482352001 2025-05-04,10:26:01.000,124,11124666,-795,0,1746354360,12576.259929089989,122.24100719999842,54287.49565608 2025-05-04,10:26:02.000,124,11124632,-795,0,1746354361,12576.280138019989,122.31149849999929,54287.66334696 2025-05-04,10:26:03.000,124,11124693,-795,0,1746354362,12576.293610639994,122.41723545000423,54287.85898632001 2025-05-04,10:26:04.000,124,11124711,-795,0,1746354363,12576.300346949989,122.49477588000445,54287.87296056 2025-05-04,10:26:05.000,124,11124713,-795,0,1746354364,12576.273401709994,122.5864145700034,54287.893921920004 2025-05-04,10:26:06.000,124,11124678,-795,0,1746354365,12576.327292189999,122.72739716999786,54287.64937272001 2025-05-04,10:26:07.000,124,11124715,-795,0,1746354366,12576.40139159999,122.84018325000216,54287.97078024 2025-05-04,10:26:08.000,124,11124696,-795,0,1746354367,12576.475491009995,122.91067455000302,54287.95680600001 2025-05-04,10:26:09.000,124,11124687,-795,0,1746354368,12576.44854577,122.99526411000261,54288.00571584001 2025-05-04,10:26:10.000,124,11124710,-795,0,1746354369,12576.414864219994,123.0305097599994,54288.05462568001 2025-05-04,10:26:11.000,124,11124668,-795,0,1746354370,12576.40812791,123.13624671000434,54288.17340672001 2025-05-04,10:26:12.000,124,11124705,-795,0,1746354371,12576.435073149994,123.13624671000434,54288.19436808001 2025-05-04,10:26:13.000,124,11124738,-795,0,1746354372,12576.48222731999,123.18559061999986,54288.35507184 2025-05-04,10:26:14.000,124,11124692,-795,0,1746354373,12576.48896363,123.2913275700048,54288.28520064 2025-05-04,10:26:15.000,124,11124679,-795,0,1746354374,12576.38118266999,123.32657322000159,54288.11750976 2025-05-04,10:26:16.000,124,11124724,-795,0,1746354375,12576.42833684,123.41116278000118,54288.31314912 2025-05-04,10:26:17.000,124,11124642,-795,0,1746354376,12576.327292189999,123.46050669000397,54288.14545824 2025-05-04,10:26:18.000,124,11124660,-795,0,1746354377,12576.354237429994,123.5239488599982,54288.52276272 2025-05-04,10:26:19.000,124,11124690,-795,0,1746354378,12576.347501119999,123.64378407000186,54288.61359528 2025-05-04,10:26:20.000,124,11124733,-795,0,1746354379,12576.286874329999,123.69312798000465,54288.564685440004 2025-05-04,10:26:21.000,124,11124698,-795,0,1746354380,12576.246456469999,123.80591406000167,54288.50878848001 2025-05-04,10:26:22.000,124,11124642,-795,0,1746354381,12576.253192779994,123.89755275000061,54288.417955920006 2025-05-04,10:26:23.000,124,11124718,-795,0,1746354382,12576.273401709994,123.95394579000276,54288.60660816001 2025-05-04,10:26:24.000,124,11124712,-795,0,1746354383,12576.34076480999,123.99624056999892,54288.62756952001 2025-05-04,10:26:25.000,124,11124658,-795,0,1746354384,12576.34076480999,124.08787925999786,54288.6205824 2025-05-04,10:26:26.000,124,11124746,-795,0,1746354385,12576.347501119999,124.0949283900045,54288.732376320004 2025-05-04,10:26:27.000,124,11124658,-795,0,1746354386,12576.36097373999,124.25000924999767,54288.851157360004 2025-05-04,10:26:28.000,124,11124701,-795,0,1746354387,12576.367710049999,124.35574620000261,54288.87910584 2025-05-04,10:26:29.000,124,11124719,-795,0,1746354388,12576.435073149994,124.46853227999964,54288.900067200004 2025-05-04,10:26:30.000,124,11124698,-795,0,1746354389,12576.347501119999,124.55312183999922,54288.72538920001 2025-05-04,10:26:31.000,124,11124653,-795,0,1746354390,12576.435073149994,124.60951488000137,54288.86513160001 2025-05-04,10:26:32.000,124,11124714,-795,0,1746354391,12576.495699939995,124.65885879000416,54288.97692552 2025-05-04,10:26:33.000,124,11124701,-795,0,1746354392,12576.4687547,124.73639922000439,54289.137629280005 2025-05-04,10:26:34.000,124,11124732,-795,0,1746354393,12576.50917256,124.79279225999926,54289.22147472 2025-05-04,10:26:35.000,124,11124701,-795,0,1746354394,12576.44854577,124.79984138999862,54289.15859064001 2025-05-04,10:26:36.000,124,11124659,-795,0,1746354395,12576.4687547,124.933774860001,54289.10269368 2025-05-04,10:26:37.000,124,11124673,-795,0,1746354396,12576.54959042,125.00426616000186,54289.15160352 2025-05-04,10:26:38.000,124,11124716,-795,0,1746354397,12576.616953519995,125.11705223999888,54289.24243608 2025-05-04,10:26:39.000,124,11124674,-795,0,1746354398,12576.515908869995,125.2439365800019,54289.137629280005 2025-05-04,10:26:40.000,124,11124675,-795,0,1746354399,12576.52938149,125.33557527000085,54289.12365504 2025-05-04,10:26:41.000,124,11124671,-795,0,1746354400,12576.495699939995,125.41311570000107,54289.403139840004 2025-05-04,10:26:42.000,124,11124585,-795,0,1746354401,12576.48896363,125.46950874000322,54289.48698528 2025-05-04,10:26:43.000,124,11124703,-795,0,1746354402,12576.414864219994,125.57524569000088,54289.375191360006 2025-05-04,10:26:44.000,124,11124712,-795,0,1746354403,12576.48222731999,125.63868786000239,54289.5987792 2025-05-04,10:26:45.000,124,11124707,-795,0,1746354404,12576.48222731999,125.72327742000198,54289.424101200006 2025-05-04,10:26:46.000,124,11124738,-795,0,1746354405,12576.52264517999,125.80786698000156,54289.39615272001 2025-05-04,10:26:47.000,124,11124724,-795,0,1746354406,12576.515908869995,125.89245654000115,54289.36121712 2025-05-04,10:26:48.000,124,11124696,-795,0,1746354407,12576.54285410999,125.96294784000202,54289.50095952 2025-05-04,10:26:49.000,124,11124706,-795,0,1746354408,12576.52938149,125.94180045000394,54289.70358600001 2025-05-04,10:26:50.000,124,11124712,-795,0,1746354409,12576.394655289994,126.02639001000352,54289.57781784 2025-05-04,10:26:51.000,124,11124722,-795,0,1746354410,12576.44180945999,126.0827830499984,54289.65467616 2025-05-04,10:26:52.000,124,11124718,-795,0,1746354411,12576.475491009995,126.10393044000375,54289.58480496001 2025-05-04,10:26:53.000,124,11124707,-795,0,1746354412,12576.50243624999,126.18147087000398,54289.521920880004 2025-05-04,10:26:54.000,124,11124741,-795,0,1746354413,12576.58327196999,126.23081477999949,54289.58480496001 2025-05-04,10:26:55.000,124,11124706,-795,0,1746354414,12576.576535659995,126.28015869000228,54289.61275344001 2025-05-04,10:26:56.000,124,11124693,-795,0,1746354415,12576.54285410999,126.28720782000164,54289.4590368 2025-05-04,10:26:57.000,124,11124621,-795,0,1746354416,12576.44854577,126.294256950001,54289.72454736 2025-05-04,10:26:58.000,124,11124725,-795,0,1746354417,12576.4687547,126.3295025999978,54289.66166328001 2025-05-04,10:26:59.000,124,11124678,-795,0,1746354418,12576.556326729995,126.3295025999978,54289.9131996 2025-05-04,10:27:00.000,124,11124708,-795,0,1746354419,12576.536117799995,126.43523955000273,54289.70358600001 2025-05-04,10:27:01.000,124,11124707,-795,0,1746354420,12576.556326729995,126.46343607000017,54289.51493376001 2025-05-04,10:27:02.000,124,11124679,-795,0,1746354421,12576.63042614,126.51277998000296,54289.60576632 2025-05-04,10:27:03.000,124,11124684,-795,0,1746354422,12576.697789239995,126.54802562999976,54289.74550872 2025-05-04,10:27:04.000,124,11124701,-795,0,1746354423,12576.63042614,126.61146780000126,54289.86428976 2025-05-04,10:27:05.000,124,11124729,-795,0,1746354424,12576.677580309995,126.61851693000062,54289.99704504001 2025-05-04,10:27:06.000,124,11124689,-795,0,1746354425,12576.616953519995,126.67490997000277,54289.85031552001 2025-05-04,10:27:07.000,124,11124654,-795,0,1746354426,12576.596744589995,126.72425387999829,54289.88525112 2025-05-04,10:27:08.000,124,11124715,-795,0,1746354427,12576.637162449995,126.87933473999874,54289.65467616 2025-05-04,10:27:09.000,124,11124732,-795,0,1746354428,12576.670844,126.87228560999938,54289.76647008 2025-05-04,10:27:10.000,124,11124720,-795,0,1746354429,12576.596744589995,126.94277691000025,54289.53589512001 2025-05-04,10:27:11.000,124,11124706,-795,0,1746354430,12576.738207099996,127.00621908000176,54289.69659888 2025-05-04,10:27:12.000,124,11124692,-795,0,1746354431,12576.79209758,127.05556299000455,54289.94114808 2025-05-04,10:27:13.000,124,11124671,-795,0,1746354432,12576.798833889996,127.0978577700007,54290.01800640001 2025-05-04,10:27:14.000,124,11124702,-795,0,1746354433,12576.758416029996,127.21064384999772,54290.03198064 2025-05-04,10:27:15.000,124,11124696,-795,0,1746354434,12576.73147079,127.22474211000372,54289.878264000006 2025-05-04,10:27:16.000,124,11124715,-795,0,1746354435,12576.73147079,127.29523341000458,54289.5987792 2025-05-04,10:27:17.000,124,11124689,-795,0,1746354436,12576.81230651,127.36572470999818,54289.76647008 2025-05-04,10:27:18.000,124,11124690,-795,0,1746354437,12576.913351160001,127.42916687999968,54289.81537992 2025-05-04,10:27:19.000,124,11124662,-795,0,1746354438,12576.866196989991,127.47146166000311,54289.76647008 2025-05-04,10:27:20.000,124,11124728,-795,0,1746354439,12576.866196989991,127.54900209000334,54289.906212480004 2025-05-04,10:27:21.000,124,11124606,-795,0,1746354440,12576.899878539996,127.5912968699995,54289.878264000006 2025-05-04,10:27:22.000,124,11124705,-795,0,1746354441,12576.866196989991,127.5912968699995,54289.81537992 2025-05-04,10:27:23.000,124,11124701,-795,0,1746354442,12576.845988059991,127.56310035000206,54289.82935416001 2025-05-04,10:27:24.000,124,11124641,-795,0,1746354443,12576.906614849991,127.7040829500038,54289.73153448001 2025-05-04,10:27:25.000,124,11124694,-795,0,1746354444,12576.953769020001,127.71113208000315,54289.66166328001 2025-05-04,10:27:26.000,124,11124645,-795,0,1746354445,12576.933560090001,127.73227947000123,54289.66166328001 2025-05-04,10:27:27.000,124,11124658,-795,0,1746354446,12576.973977950001,127.78867251000338,54289.56384360001 2025-05-04,10:27:28.000,124,11124688,-795,0,1746354447,12577.027868429992,127.8027707700021,54289.927173840006 2025-05-04,10:27:29.000,124,11124668,-795,0,1746354448,12577.000923189997,127.81686903000082,54289.88525112 2025-05-04,10:27:30.000,124,11124670,-795,0,1746354449,12576.886405919991,127.88031120000232,54289.81537992 2025-05-04,10:27:31.000,124,11124667,-795,0,1746354450,12576.879669609996,127.95785163000255,54289.86428976 2025-05-04,10:27:32.000,124,11124687,-795,0,1746354451,12576.839251749996,127.93670424000447,54289.53589512001 2025-05-04,10:27:33.000,124,11124672,-795,0,1746354452,12576.839251749996,127.97899902000063,54289.43108832 2025-05-04,10:27:34.000,124,11124691,-795,0,1746354453,12576.973977950001,128.04244119000214,54289.68262464001 2025-05-04,10:27:35.000,124,11124678,-795,0,1746354454,12577.027868429992,128.04244119000214,54289.65467616 2025-05-04,10:27:36.000,124,11124706,-795,0,1746354455,12576.913351160001,128.0494903200015,54289.87127688001 2025-05-04,10:27:37.000,124,11124720,-795,0,1746354456,12576.879669609996,128.07063770999957,54289.62672768 2025-05-04,10:27:38.000,124,11124652,-795,0,1746354457,12576.920087469996,128.07768683999893,54289.70358600001 2025-05-04,10:27:39.000,124,11124666,-795,0,1746354458,12576.980714259997,128.12703075000172,54289.58480496001 2025-05-04,10:27:40.000,124,11124669,-795,0,1746354459,12576.940296399996,128.15522726999916,54289.39615272001 2025-05-04,10:27:41.000,124,11124711,-795,0,1746354460,12576.967241639992,128.22571857000003,54289.39615272001 2025-05-04,10:27:42.000,124,11124680,-795,0,1746354461,12577.101967839997,128.23276769999939,54289.591792080006 2025-05-04,10:27:43.000,124,11124654,-795,0,1746354462,12577.162594629997,128.2468659599981,54289.65467616 2025-05-04,10:27:44.000,124,11124688,-795,0,1746354463,12577.203012489997,128.23276769999939,54289.8433284 2025-05-04,10:27:45.000,124,11124676,-795,0,1746354464,12577.115440460002,128.26801335000346,54289.6686504 2025-05-04,10:27:46.000,124,11124700,-795,0,1746354465,12577.209748799993,128.2609642200041,54289.66166328001 2025-05-04,10:27:47.000,124,11124682,-795,0,1746354466,12577.223221419998,128.32440638999833,54289.473011040005 2025-05-04,10:27:48.000,124,11124650,-795,0,1746354467,12577.277111900003,128.3596520400024,54289.403139840004 2025-05-04,10:27:49.000,124,11124691,-795,0,1746354468,12577.216485110002,128.36670117000176,54289.36820424001 2025-05-04,10:27:50.000,124,11124658,-795,0,1746354469,12577.317529759988,128.40194681999856,54289.2843588 2025-05-04,10:27:51.000,124,11124700,-795,0,1746354470,12577.391629169993,128.3948976899992,54289.53589512001 2025-05-04,10:27:52.000,124,11124693,-795,0,1746354471,12577.458992269989,128.4230942100039,54289.640701920005 2025-05-04,10:27:53.000,124,11124607,-795,0,1746354472,12577.432047029994,128.40194681999856,54289.56384360001 2025-05-04,10:27:54.000,124,11124700,-795,0,1746354473,12577.438783339989,128.3948976899992,54289.473011040005 2025-05-04,10:27:55.000,124,11124670,-795,0,1746354474,12577.391629169993,128.43014334000327,54289.10269368 2025-05-04,10:27:56.000,124,11124688,-795,0,1746354475,12577.364683929998,128.40899594999792,54289.12365504 2025-05-04,10:27:57.000,124,11124680,-795,0,1746354476,12577.391629169993,128.49358551000478,54289.15160352 2025-05-04,10:27:58.000,124,11124677,-795,0,1746354477,12577.371420239993,128.47243811999942,54289.305320160005 2025-05-04,10:27:59.000,124,11124658,-795,0,1746354478,12577.176067250002,128.43014334000327,54289.27038456 2025-05-04,10:28:00.000,124,11124715,-795,0,1746354479,12577.135649390002,128.38079943000048,54289.305320160005 2025-05-04,10:28:01.000,124,11124662,-795,0,1746354480,12577.041341049997,128.33850465000432,54289.305320160005 2025-05-04,10:28:02.000,124,11124672,-795,0,1746354481,12577.007659499992,128.23981682999874,54289.2843588 2025-05-04,10:28:03.000,124,11124678,-795,0,1746354482,12576.973977950001,128.21866944000067,54289.088719440006 2025-05-04,10:28:04.000,124,11124720,-795,0,1746354483,12576.926823779992,128.23276769999939,54289.05378384 2025-05-04,10:28:05.000,124,11124681,-795,0,1746354484,12576.74494340999,128.22571857000003,54288.78827328 2025-05-04,10:28:06.000,124,11124711,-795,0,1746354485,12576.677580309995,128.22571857000003,54288.73936344 2025-05-04,10:28:07.000,124,11124687,-795,0,1746354486,12576.657371379995,128.2116203100013,54289.17955200001 2025-05-04,10:28:08.000,124,11124688,-795,0,1746354487,12576.56979935,128.1975220500026,54289.088719440006 2025-05-04,10:28:09.000,124,11124676,-795,0,1746354488,12576.455282079995,128.1763746600045,54289.06077096001 2025-05-04,10:28:10.000,124,11124686,-795,0,1746354489,12576.40139159999,128.15522726999916,54288.634556640005 2025-05-04,10:28:11.000,124,11124692,-795,0,1746354490,12576.293610639994,128.12703075000172,54288.564685440004 2025-05-04,10:28:12.000,124,11124674,-795,0,1746354491,12576.286874329999,128.06358858000021,54288.5507112 2025-05-04,10:28:13.000,124,11124673,-795,0,1746354492,12576.232983849994,128.04244119000214,54288.62756952001 2025-05-04,10:28:14.000,124,11124682,-795,0,1746354493,12576.293610639994,127.97899902000063,54288.81622176 2025-05-04,10:28:15.000,124,11124678,-795,0,1746354494,12576.246456469999,127.98604814999999,54288.84417024001 2025-05-04,10:28:16.000,124,11124694,-795,0,1746354495,12576.185829679998,128.0142446700047,54288.67647936001 2025-05-04,10:28:17.000,124,11124648,-795,0,1746354496,12576.206038609998,128.03539206000278,54288.753337680006 2025-05-04,10:28:18.000,124,11124713,-795,0,1746354497,12576.239720159989,128.04244119000214,54288.536736960006 2025-05-04,10:28:19.000,124,11124697,-795,0,1746354498,12576.192565989993,128.09178509999765,54288.49481424 2025-05-04,10:28:20.000,124,11124693,-795,0,1746354499,12576.104993959998,128.0988342300043,54288.41096880001 2025-05-04,10:28:21.000,124,11124690,-795,0,1746354500,12576.051103479993,128.0494903200015,54288.32013624001 2025-05-04,10:28:22.000,124,11124704,-795,0,1746354501,12575.997213000002,128.03539206000278,54288.59962104 2025-05-04,10:28:23.000,124,11124712,-795,0,1746354502,12575.956795140002,128.04244119000214,54288.71141496 2025-05-04,10:28:24.000,124,11124684,-795,0,1746354503,12575.956795140002,127.99309727999935,54288.69744072001 2025-05-04,10:28:25.000,124,11124678,-795,0,1746354504,12575.902904659997,128.03539206000278,54288.60660816001 2025-05-04,10:28:26.000,124,11124686,-795,0,1746354505,12575.849014179992,128.03539206000278,54288.0965484 2025-05-04,10:28:27.000,124,11124670,-795,0,1746354506,12575.754705840001,128.02834293000342,54288.15244536001 2025-05-04,10:28:28.000,124,11124661,-795,0,1746354507,12575.741233219997,127.97194989000127,54288.18738096 2025-05-04,10:28:29.000,124,11124706,-795,0,1746354508,12575.579561779996,127.89440946000104,54288.180393840004 2025-05-04,10:28:30.000,124,11124729,-795,0,1746354509,12575.33031831,127.82391816000018,54288.14545824 2025-05-04,10:28:31.000,124,11124692,-795,0,1746354510,12575.276427829995,127.78867251000338,54288.201355200006 2025-05-04,10:28:32.000,124,11124689,-795,0,1746354511,12575.24948259,127.69703382000444,54288.24327792001 2025-05-04,10:28:33.000,124,11124680,-795,0,1746354512,12575.134965319994,127.654739040001,54288.05462568001 2025-05-04,10:28:34.000,124,11124714,-795,0,1746354513,12575.128229009999,127.60539512999821,54287.796102240005 2025-05-04,10:28:35.000,124,11124696,-795,0,1746354514,12575.081074839989,127.54900209000334,54287.73321816 2025-05-04,10:28:36.000,124,11124682,-795,0,1746354515,12575.013711739994,127.53490383000462,54287.56552728 2025-05-04,10:28:37.000,124,11124673,-795,0,1746354516,12575.020448049989,127.5912968699995,54287.82405072 2025-05-04,10:28:38.000,124,11124689,-795,0,1746354517,12574.939612329988,127.59834599999886,54287.726231040004 2025-05-04,10:28:39.000,124,11124666,-795,0,1746354518,12574.939612329988,127.62654252000357,54287.90789616001 2025-05-04,10:28:40.000,124,11124678,-795,0,1746354519,12574.818358750003,127.64064078000229,54287.67033408001 2025-05-04,10:28:41.000,124,11124650,-795,0,1746354520,12574.798149820002,127.64768991000165,54287.38386216001 2025-05-04,10:28:42.000,124,11124651,-795,0,1746354521,12574.818358750003,127.52785469999799,54287.31399096001 2025-05-04,10:28:43.000,124,11124720,-795,0,1746354522,12574.791413509993,127.45031426999776,54287.41879776 2025-05-04,10:28:44.000,124,11124715,-795,0,1746354523,12574.777940890002,127.35867557999882,54287.28604248001 2025-05-04,10:28:45.000,124,11124686,-795,0,1746354524,12574.582587899997,127.2458895000018,54287.3978364 2025-05-04,10:28:46.000,124,11124721,-795,0,1746354525,12574.609533139992,127.20359471999836,54287.28604248001 2025-05-04,10:28:47.000,124,11124702,-795,0,1746354526,12574.643214689997,127.16129994000221,54287.43277200001 2025-05-04,10:28:48.000,124,11124715,-795,0,1746354527,12574.616269450002,127.07671038000262,54287.3279652 2025-05-04,10:28:49.000,124,11124673,-795,0,1746354528,12574.542170039997,127.05556299000455,54286.90175088001 2025-05-04,10:28:50.000,124,11124702,-795,0,1746354529,12574.521961109996,127.02736646999983,54286.77598272 2025-05-04,10:28:51.000,124,11124718,-795,0,1746354530,12574.542170039997,126.9498260399996,54286.77598272 2025-05-04,10:28:52.000,124,11124728,-795,0,1746354531,12574.548906349992,126.83703996000258,54286.6991244 2025-05-04,10:28:53.000,124,11124707,-795,0,1746354532,12574.528697419992,126.75949953000236,54287.04848040001 2025-05-04,10:28:54.000,124,11124717,-795,0,1746354533,12574.461334319996,126.6537625800047,54287.04848040001 2025-05-04,10:28:55.000,124,11124708,-795,0,1746354534,12574.39397122,126.51277998000296,54286.99258344 2025-05-04,10:28:56.000,124,11124669,-795,0,1746354535,12574.299662879996,126.40704302999802,54286.72707288 2025-05-04,10:28:57.000,124,11124686,-795,0,1746354536,12574.24577239999,126.30835520999972,54286.59431760001 2025-05-04,10:28:58.000,124,11124677,-795,0,1746354537,12574.17167299,126.16032347999862,54286.53842064 2025-05-04,10:28:59.000,124,11124700,-795,0,1746354538,12574.05041941,126.11097957000311,54286.49649792001 2025-05-04,10:29:00.000,124,11124702,-795,0,1746354539,12573.875275349994,126.03343914000288,54286.286884320005 2025-05-04,10:29:01.000,124,11124704,-795,0,1746354540,12573.888747969999,125.92770218999794,54286.559382 2025-05-04,10:29:02.000,124,11124716,-795,0,1746354541,12573.908956899999,125.84311262999836,54286.63624032 2025-05-04,10:29:03.000,124,11124743,-795,0,1746354542,12573.821384869989,125.7373756800007,54286.552394880004 2025-05-04,10:29:04.000,124,11124696,-795,0,1746354543,12573.801175939989,125.67393350999919,54286.3148328 2025-05-04,10:29:05.000,124,11124656,-795,0,1746354544,12573.578877710002,125.61049133999768,54286.021373760006 2025-05-04,10:29:06.000,124,11124623,-795,0,1746354545,12573.477833060002,125.4906561300013,54286.09823208 2025-05-04,10:29:07.000,124,11124704,-795,0,1746354546,12573.322897929997,125.391968310003,54286.021373760006 2025-05-04,10:29:08.000,124,11124687,-795,0,1746354547,12573.235325900001,125.27213309999934,54286.16111616001 2025-05-04,10:29:09.000,124,11124702,-795,0,1746354548,12573.019763979995,125.2439365800019,54286.000412400004 2025-05-04,10:29:10.000,124,11124684,-795,0,1746354549,12573.06691814999,125.23688745000254,54285.97246392001 2025-05-04,10:29:11.000,124,11124705,-795,0,1746354550,12573.05344553,125.25098571000126,54285.98643816 2025-05-04,10:29:12.000,124,11124709,-795,0,1746354551,12572.99281874,125.26508396999998,54285.7907988 2025-05-04,10:29:13.000,124,11124703,-795,0,1746354552,12572.87156516,125.26508396999998,54285.685992000006 2025-05-04,10:29:14.000,124,11124668,-795,0,1746354553,12572.797465749994,125.21574006000446,54285.546249600004 2025-05-04,10:29:15.000,124,11124682,-795,0,1746354554,12572.689684789999,125.23688745000254,54285.378558720004 2025-05-04,10:29:16.000,124,11124727,-795,0,1746354555,12572.629057999999,125.20164179999847,54285.567210960005 2025-05-04,10:29:17.000,124,11124722,-795,0,1746354556,12572.635794309994,125.26508396999998,54285.55323672 2025-05-04,10:29:18.000,124,11124687,-795,0,1746354557,12572.608849069999,125.22278919000382,54285.546249600004 2025-05-04,10:29:19.000,124,11124708,-795,0,1746354558,12572.460650249988,125.21574006000446,54285.35759736 2025-05-04,10:29:20.000,124,11124675,-795,0,1746354559,12572.433705009993,125.20869092999783,54284.959331519996 2025-05-04,10:29:21.000,124,11124659,-795,0,1746354560,12572.379814530002,125.23688745000254,54284.96631864001 2025-05-04,10:29:22.000,124,11124613,-795,0,1746354561,12572.433705009993,125.2791822299987,54284.93138304 2025-05-04,10:29:23.000,124,11124726,-795,0,1746354562,12572.400023460003,125.30737875000341,54284.97330576 2025-05-04,10:29:24.000,124,11124684,-795,0,1746354563,12572.359605600002,125.30737875000341,54284.994267120004 2025-05-04,10:29:25.000,124,11124703,-795,0,1746354564,12572.285506189997,125.31442788000277,54284.945357280005 2025-05-04,10:29:26.000,124,11124657,-795,0,1746354565,12572.265297259997,125.30737875000341,54284.86151184 2025-05-04,10:29:27.000,124,11124734,-795,0,1746354566,12572.258560950002,125.28623135999806,54284.65189824001 2025-05-04,10:29:28.000,124,11124668,-795,0,1746354567,12572.224879399997,125.21574006000446,54284.64491112 2025-05-04,10:29:29.000,124,11124626,-795,0,1746354568,12572.164252609997,125.17344528000103,54284.50516872001 2025-05-04,10:29:30.000,124,11124705,-795,0,1746354569,12572.123834749997,125.08885572000145,54284.1837612 2025-05-04,10:29:31.000,124,11124704,-795,0,1746354570,12572.177725230002,125.01131529000122,54284.47722024 2025-05-04,10:29:32.000,124,11124684,-795,0,1746354571,12572.117098440001,124.89148008000484,54284.456258879996 2025-05-04,10:29:33.000,124,11124662,-795,0,1746354572,12572.123834749997,124.84918530000141,54284.47023312 2025-05-04,10:29:34.000,124,11124701,-795,0,1746354573,12572.150779989992,124.77164487000118,54284.46324600001 2025-05-04,10:29:35.000,124,11124669,-795,0,1746354574,12572.130571059992,124.65885879000416,54284.21170968 2025-05-04,10:29:36.000,124,11124700,-795,0,1746354575,12572.029526409991,124.51082706000307,54284.06498016 2025-05-04,10:29:37.000,124,11124667,-795,0,1746354576,12571.97563593,124.41918837000412,54283.96716048 2025-05-04,10:29:38.000,124,11124649,-795,0,1746354577,12571.88806389999,124.25705838000431,54283.8693408 2025-05-04,10:29:39.000,124,11124655,-795,0,1746354578,12571.81396449,124.15837055999873,54283.96716048 2025-05-04,10:29:40.000,124,11124683,-795,0,1746354579,12571.82743710999,124.10197752000386,54283.80645672 2025-05-04,10:29:41.000,124,11124730,-635,0,1746354580,12571.81396449,123.97509318000084,54283.617804479996 2025-05-04,10:29:42.000,124,11124725,-795,0,1746354581,12571.86785496999,123.89050362000125,54283.44312648 2025-05-04,10:29:43.000,124,11124719,-795,0,1746354582,12572.009317479991,123.82001232000039,54283.46408784 2025-05-04,10:29:44.000,124,11124703,-795,0,1746354583,12571.995844860001,123.69312798000465,54283.42216512 2025-05-04,10:29:45.000,124,11124667,-795,0,1746354584,12571.989108549991,123.58739102999971,54283.317358320004 2025-05-04,10:29:46.000,124,11124699,-795,0,1746354585,12571.921745449996,123.41821191000054,54283.07280912001 2025-05-04,10:29:47.000,124,11124678,-795,0,1746354586,12571.995844860001,123.28427843999816,54283.22652576 2025-05-04,10:29:48.000,124,11124711,-795,0,1746354587,12572.083416889996,123.15739410000242,54283.24748712 2025-05-04,10:29:49.000,124,11124680,-795,0,1746354588,12572.123834749997,123.00936237000133,54283.18460304 2025-05-04,10:29:50.000,124,11124667,-795,0,1746354589,12572.164252609997,122.90362542000366,54282.765375840005 2025-05-04,10:29:51.000,124,11124680,-795,0,1746354590,12572.211406779992,122.88247802999831,54282.765375840005 2025-05-04,10:29:52.000,124,11124699,-795,0,1746354591,12572.265297259997,122.79788846999872,54282.80031144 2025-05-04,10:29:53.000,124,11124735,-795,0,1746354592,12572.157516300002,122.7203480399985,54282.73044024 2025-05-04,10:29:54.000,124,11124684,-795,0,1746354593,12572.137307370002,122.65690587000427,54282.835247040006 2025-05-04,10:29:55.000,124,11124699,-795,0,1746354594,12572.076680580001,122.60756196000148,54282.86319552 2025-05-04,10:29:56.000,124,11124689,-795,0,1746354595,12571.955427,122.54411978999997,54282.72345312 2025-05-04,10:29:57.000,124,11124696,-795,0,1746354596,12571.88806389999,122.51592327000253,54282.69550464 2025-05-04,10:29:58.000,124,11124712,-795,0,1746354597,12571.89480021,122.4736284899991,54282.56274936 2025-05-04,10:29:59.000,124,11124711,-795,0,1746354598,12571.800491869995,122.36789154000144,54282.53480088 2025-05-04,10:30:00.000,124,11124690,-795,0,1746354599,12571.64555673999,122.28330198000185,54282.24832896 2025-05-04,10:30:01.000,124,11124622,-795,0,1746354600,12571.436731129994,122.2269089399997,54282.213393360005 2025-05-04,10:30:02.000,124,11124630,-795,0,1746354601,12571.50409422999,122.17051590000483,54282.46492968 2025-05-04,10:30:03.000,124,11124673,-795,0,1746354602,12571.429994819999,122.14936850999948,54282.478903920004 2025-05-04,10:30:04.000,124,11124682,-795,0,1746354603,12571.328950169998,122.0929754700046,54282.40204560001 2025-05-04,10:30:05.000,124,11124667,-795,0,1746354604,12571.133597179993,122.07182807999925,54282.17845776 2025-05-04,10:30:06.000,124,11124654,-795,0,1746354605,12571.072970389992,121.97314026000095,54281.926921440005 2025-05-04,10:30:07.000,124,11124698,-795,0,1746354606,12570.978662050002,121.881501570002,54282.08762520001 2025-05-04,10:30:08.000,124,11124671,-795,0,1746354607,12570.830463229991,121.81101027000113,54282.0526896 2025-05-04,10:30:09.000,124,11124701,-795,0,1746354608,12570.62837392999,121.82510852999985,54281.9828184 2025-05-04,10:30:10.000,124,11124674,-755,0,1746354609,12570.500384039995,121.82510852999985,54281.878011600005 2025-05-04,10:30:11.000,124,11124709,-795,0,1746354610,12570.45322987,121.88855070000136,54281.91993432001 2025-05-04,10:30:12.000,124,11124692,-795,0,1746354611,12570.45322987,121.89559983000072,54281.90596008 2025-05-04,10:30:13.000,124,11124687,-795,0,1746354612,12570.41281201,121.94494374000351,54281.78717904 2025-05-04,10:30:14.000,124,11124740,-795,0,1746354613,12570.399339389995,121.97314026000095,54281.78717904 2025-05-04,10:30:15.000,124,11124692,-795,0,1746354614,12570.26461318999,121.95904200000223,54281.77320480001 2025-05-04,10:30:16.000,124,11124708,-795,0,1746354615,12570.156832229994,121.86740331000328,54281.591539680005 2025-05-04,10:30:17.000,124,11124588,-795,0,1746354616,12570.028842339998,121.78986288000306,54281.89897296001 2025-05-04,10:30:18.000,124,11124687,-795,0,1746354617,12569.968215549998,121.75461722999898,54281.9129472 2025-05-04,10:30:19.000,124,11124705,-795,0,1746354618,12569.907588759997,121.67707679999876,54281.88499872 2025-05-04,10:30:20.000,124,11124736,-795,0,1746354619,12569.867170899997,121.64183115000196,54281.7382692 2025-05-04,10:30:21.000,124,11124686,-795,0,1746354620,12569.793071489992,121.71937158000219,54281.45179728 2025-05-04,10:30:22.000,124,11124677,-795,0,1746354621,12569.772862559992,121.74756809999963,54281.54961696 2025-05-04,10:30:23.000,124,11124672,-795,0,1746354622,12569.739181010002,121.72642071000155,54281.64743664 2025-05-04,10:30:24.000,124,11124669,-795,0,1746354623,12569.597718500001,121.71232245000283,54281.58455256001 2025-05-04,10:30:25.000,124,11124695,-795,0,1746354624,12569.422574439996,121.70527332000347,54281.78019192001 2025-05-04,10:30:26.000,124,11124694,-795,0,1746354625,12569.22722144999,121.64183115000196,54281.57057832 2025-05-04,10:30:27.000,124,11124591,-795,0,1746354626,12569.031868459999,121.69117506000475,54281.55660408 2025-05-04,10:30:28.000,124,11124694,-795,0,1746354627,12568.897142259993,121.66297854000004,54281.542629840005 2025-05-04,10:30:29.000,124,11124689,-795,0,1746354628,12568.681580340002,121.73346984000091,54281.423848800005 2025-05-04,10:30:30.000,124,11124646,-795,0,1746354629,12568.459282110001,121.69822419000411,54281.24917080001 2025-05-04,10:30:31.000,124,11124673,-795,0,1746354630,12568.270665429991,121.66297854000004,54281.23519656 2025-05-04,10:30:32.000,124,11124706,-795,0,1746354631,12568.12920291999,121.58543810999981,54281.33301624 2025-05-04,10:30:33.000,124,11124695,-795,0,1746354632,12567.93384993,121.5360942000043,54281.50070712 2025-05-04,10:30:34.000,124,11124684,-795,0,1746354633,12567.84627789999,121.48675029000151,54281.36096472 2025-05-04,10:30:35.000,124,11124678,-795,0,1746354634,12567.603770739988,121.43035724999936,54281.20026096001 2025-05-04,10:30:36.000,124,11124692,-795,0,1746354635,12567.435362989992,121.45855377000407,54280.96269888001 2025-05-04,10:30:37.000,124,11124688,-795,0,1746354636,12567.273691549992,121.46560290000343,54281.01160872001 2025-05-04,10:30:38.000,124,11124698,-795,0,1746354637,12567.105283799996,121.42330812,54280.88584056 2025-05-04,10:30:39.000,124,11124714,-795,0,1746354638,12566.88972187999,121.38101334000385,54280.80898224 2025-05-04,10:30:40.000,124,11124659,-795,0,1746354639,12566.62700578999,121.28232551999827,54280.79500800001 2025-05-04,10:30:41.000,124,11124661,-795,0,1746354640,12566.519224829994,121.2259324800034,54280.67622696001 2025-05-04,10:30:42.000,124,11124674,-795,0,1746354641,12566.438389109993,121.21183422000468,54280.66225272 2025-05-04,10:30:43.000,124,11124665,-795,0,1746354642,12566.364289699988,121.21888335000403,54280.66923984 2025-05-04,10:30:44.000,124,11124657,-795,0,1746354643,12566.337344459993,121.21888335000403,54280.34783232 2025-05-04,10:30:45.000,124,11124697,-795,0,1746354644,12566.249772429997,121.19773595999868,54280.18712856 2025-05-04,10:30:46.000,124,11124669,-795,0,1746354645,12566.236299809992,121.2259324800034,54280.08930888 2025-05-04,10:30:47.000,124,11124707,-795,0,1746354646,12566.168936709997,121.15544118000253,54280.11725736 2025-05-04,10:30:48.000,124,11124700,-795,0,1746354647,12566.115046229992,121.09199901000102,54280.18712856 2025-05-04,10:30:49.000,124,11124653,-795,0,1746354648,12566.054419439992,121.06380249000358,54280.04738616 2025-05-04,10:30:50.000,124,11124673,-795,0,1746354649,12565.980320030001,121.0779007500023,54279.80283696 2025-05-04,10:30:51.000,124,11124692,-795,0,1746354650,12565.980320030001,121.03560596999887,54279.70501728 2025-05-04,10:30:52.000,124,11124668,-795,0,1746354651,12566.027474199997,120.95101640999928,54279.37662264 2025-05-04,10:30:53.000,124,11124659,-795,0,1746354652,12566.034210509992,120.82413207000354,54279.4674552 2025-05-04,10:30:54.000,124,11124687,-795,0,1746354653,12565.993792649992,120.69724773000053,54279.397584 2025-05-04,10:30:55.000,124,11124667,-795,0,1746354654,12565.886011689996,120.60560904000158,54279.29976432 2025-05-04,10:30:56.000,124,11124715,-795,0,1746354655,12565.81864859,120.56331425999815,54279.194957520005 2025-05-04,10:30:57.000,124,11124666,-795,0,1746354656,12565.784967039996,120.54216687000007,54279.243867360005 2025-05-04,10:30:58.000,124,11124713,-795,0,1746354657,12565.81864859,120.47872469999857,54279.13906056001 2025-05-04,10:30:59.000,124,11124683,-795,0,1746354658,12565.852330139991,120.38003688000026,54278.84560152 2025-05-04,10:31:00.000,124,11124703,-795,0,1746354659,12565.71760394,120.34479123000347,54278.622013680004 2025-05-04,10:31:01.000,124,11124713,-795,0,1746354660,12565.663713459995,120.28839819000132,54278.475284160006 2025-05-04,10:31:02.000,124,11124659,-795,0,1746354661,12565.57614143,120.25315254000452,54278.30060616001 2025-05-04,10:31:03.000,124,11124710,-795,0,1746354662,12565.71086762999,120.18971037000301,54278.6290008 2025-05-04,10:31:04.000,124,11124715,-795,0,1746354663,12565.73781287,120.22495601999981,54278.53118112 2025-05-04,10:31:05.000,124,11124706,-795,0,1746354664,12565.744549179995,120.10512081000343,54278.405412960004 2025-05-04,10:31:06.000,124,11124673,-795,0,1746354665,12565.704131319995,120.07692428999871,54278.05605696 2025-05-04,10:31:07.000,124,11124642,-795,0,1746354666,12565.71760394,120.11216994000279,54277.81849488 2025-05-04,10:31:08.000,124,11124682,-795,0,1746354667,12565.75128548999,120.08397341999807,54277.76958504 2025-05-04,10:31:09.000,124,11124652,-795,0,1746354668,12565.784967039996,120.06282603,54277.734649440004 2025-05-04,10:31:10.000,124,11124720,-795,0,1746354669,12565.7580218,120.05577690000064,54277.49708736 2025-05-04,10:31:11.000,124,11124660,-795,0,1746354670,12565.784967039996,120.01348212000448,54277.67875248001 2025-05-04,10:31:12.000,124,11124678,-795,0,1746354671,12565.872539069991,120.04872777000128,54277.69971384 2025-05-04,10:31:13.000,124,11124660,-795,0,1746354672,12565.872539069991,120.10512081000343,54277.55997144001 2025-05-04,10:31:14.000,124,11124694,-795,0,1746354673,12565.87927538,120.18266124000365,54277.35734496 2025-05-04,10:31:15.000,124,11124716,-795,0,1746354674,12565.892747999991,120.22495601999981,54277.04292456 2025-05-04,10:31:16.000,124,11124724,-795,0,1746354675,12565.926429549996,120.25315254000452,54276.88920792001 2025-05-04,10:31:17.000,124,11124665,-795,0,1746354676,12565.993792649992,120.23905427999853,54276.95907912001 2025-05-04,10:31:18.000,124,11124716,-795,0,1746354677,12566.067892059997,120.18971037000301,54276.98004048 2025-05-04,10:31:19.000,124,11124720,-795,0,1746354678,12565.939902170001,120.1615138499983,54276.98702760001 2025-05-04,10:31:20.000,124,11124703,-795,0,1746354679,12565.89948431,120.1262682000015,54276.777414000004 2025-05-04,10:31:21.000,124,11124721,-795,0,1746354680,12565.939902170001,120.02053125000384,54276.70055568001 2025-05-04,10:31:22.000,124,11124677,-795,0,1746354681,12565.946638479996,119.94299082000362,54276.33722544001 2025-05-04,10:31:23.000,124,11124673,-795,0,1746354682,12566.088100989997,119.85135213000467,54276.30927696 2025-05-04,10:31:24.000,124,11124739,-795,0,1746354683,12566.216090879992,119.8795486500021,54276.30228984 2025-05-04,10:31:25.000,124,11124717,-795,0,1746354684,12566.290190289998,119.9288925600049,54276.25338 2025-05-04,10:31:26.000,124,11124702,-795,0,1746354685,12566.216090879992,119.99233472999913,54276.30228984 2025-05-04,10:31:27.000,124,11124709,-795,0,1746354686,12566.195881949992,119.97823647000041,54276.246392880006 2025-05-04,10:31:28.000,124,11124681,-795,0,1746354687,12566.303662910002,119.88659778000147,54276.37914816 2025-05-04,10:31:29.000,124,11124683,-795,0,1746354688,12566.350817079998,119.78790996000316,54276.19748304001 2025-05-04,10:31:30.000,124,11124739,-795,0,1746354689,12566.310399219998,119.83020473999932,54275.68742328 2025-05-04,10:31:31.000,124,11124688,-795,0,1746354690,12566.404707559988,119.95003995000297,54275.729346 2025-05-04,10:31:32.000,124,11124658,-795,0,1746354691,12566.499015899994,120.08397341999807,54275.66646192001 2025-05-04,10:31:33.000,124,11124698,-795,0,1746354692,12566.559642689994,120.14741558999958,54275.68043616 2025-05-04,10:31:34.000,124,11124692,-795,0,1746354693,12566.579851619994,120.23200514999917,54275.9738952 2025-05-04,10:31:35.000,124,11124677,-795,0,1746354694,12566.519224829994,120.24610340999789,54275.890049760004 2025-05-04,10:31:36.000,124,11124710,-795,0,1746354695,12566.431652799998,120.35888949000218,54275.6594748 2025-05-04,10:31:37.000,124,11124606,-795,0,1746354696,12566.411443869998,120.48577382999792,54275.70139752 2025-05-04,10:31:38.000,124,11124694,-795,0,1746354697,12566.458598039993,120.55626512999879,54275.456848320006 2025-05-04,10:31:39.000,124,11124677,-795,0,1746354698,12566.451861729998,120.54216687000007,54275.51274528 2025-05-04,10:31:40.000,124,11124707,-795,0,1746354699,12566.377762319993,120.57741252000415,54275.37300288 2025-05-04,10:31:41.000,124,11124677,-795,0,1746354700,12566.357553389993,120.65495295000437,54275.33108016001 2025-05-04,10:31:42.000,124,11124688,-795,0,1746354701,12566.384498629988,120.76068990000203,54275.56165512 2025-05-04,10:31:43.000,124,11124742,-795,0,1746354702,12566.472070659998,120.85937772000034,54275.70139752 2025-05-04,10:31:44.000,124,11124732,-795,0,1746354703,12566.418180179993,120.92281989000185,54275.68742328 2025-05-04,10:31:45.000,124,11124699,-795,0,1746354704,12566.290190289998,120.9298690200012,54275.25422184 2025-05-04,10:31:46.000,124,11124645,-795,0,1746354705,12566.128518849997,120.88757423999778,54275.08653096 2025-05-04,10:31:47.000,124,11124712,-795,0,1746354706,12566.047683129997,120.87347597999906,54275.14941504 2025-05-04,10:31:48.000,124,11124668,-795,0,1746354707,12566.000528960001,120.92281989000185,54275.10749232 2025-05-04,10:31:49.000,124,11124676,-795,0,1746354708,12566.034210509992,120.90167250000377,54275.4149256 2025-05-04,10:31:50.000,124,11124689,-795,0,1746354709,12565.939902170001,120.95806553999864,54275.289157440006 2025-05-04,10:31:51.000,124,11124675,-795,0,1746354710,12565.946638479996,120.88052510999842,54275.30313168 2025-05-04,10:31:52.000,124,11124720,-795,0,1746354711,12566.054419439992,120.95101640999928,54275.49178392 2025-05-04,10:31:53.000,124,11124670,-795,0,1746354712,12566.094837299992,120.95101640999928,54275.24723472 2025-05-04,10:31:54.000,124,11124735,-795,0,1746354713,12566.155464089992,120.85232859000098,54275.25422184 2025-05-04,10:31:55.000,124,11124684,-795,0,1746354714,12566.182409330002,120.7677390300014,54275.16338928001 2025-05-04,10:31:56.000,124,11124743,-795,0,1746354715,12566.135255159992,120.59855991000222,54275.17736352 2025-05-04,10:31:57.000,124,11124717,-795,0,1746354716,12566.101573610002,120.59151078000286,54275.49877104001 2025-05-04,10:31:58.000,124,11124695,-795,0,1746354717,12566.195881949992,120.69724773000053,54275.64550056001 2025-05-04,10:31:59.000,124,11124708,-795,0,1746354718,12566.290190289998,120.75364077000268,54275.5896036 2025-05-04,10:32:00.000,124,11124730,-795,0,1746354719,12566.323871840003,120.80298467999819,54275.46383544 2025-05-04,10:32:01.000,124,11124745,-795,0,1746354720,12566.418180179993,120.76068990000203,54275.36601576 2025-05-04,10:32:02.000,124,11124687,-795,0,1746354721,12566.438389109993,120.70429685999989,54275.3450544 2025-05-04,10:32:03.000,124,11124699,-795,0,1746354722,12566.310399219998,120.7677390300014,54275.28217032001 2025-05-04,10:32:04.000,124,11124688,-795,0,1746354723,12566.472070659998,120.7183951199986,54275.603577840004 2025-05-04,10:32:05.000,124,11124699,-795,0,1746354724,12566.519224829994,120.64790381999774,54276.02280504 2025-05-04,10:32:06.000,124,11124691,-795,0,1746354725,12566.451861729998,120.57741252000415,54276.05075352001 2025-05-04,10:32:07.000,124,11124669,-795,0,1746354726,12566.485543279989,120.49987209000392,54276.13459896 2025-05-04,10:32:08.000,124,11124686,-795,0,1746354727,12566.546170069989,120.42938079000305,54276.1835088 2025-05-04,10:32:09.000,124,11124626,-795,0,1746354728,12566.600060549994,120.42233166000369,54276.09966336001 2025-05-04,10:32:10.000,124,11124681,-795,0,1746354729,12566.559642689994,120.38003688000026,54276.05075352001 2025-05-04,10:32:11.000,124,11124702,-795,0,1746354730,12566.593324239999,120.3377421000041,54276.1835088 2025-05-04,10:32:12.000,124,11124713,-795,0,1746354731,12566.573115309999,120.24610340999789,54276.462993600006 2025-05-04,10:32:13.000,124,11124702,-795,0,1746354732,12566.60679685999,120.1615138499983,54276.76343976 2025-05-04,10:32:14.000,124,11124672,-795,0,1746354733,12566.71457782,120.04167864000192,54276.93113064 2025-05-04,10:32:15.000,124,11124717,-795,0,1746354734,12566.8358314,120.05577690000064,54276.95907912001 2025-05-04,10:32:16.000,124,11124722,-795,0,1746354735,12566.97055759999,120.09807168000407,54276.86824656001 2025-05-04,10:32:17.000,124,11124650,-795,0,1746354736,12567.004239149996,120.11921907000215,54276.8822208 2025-05-04,10:32:18.000,124,11124599,-795,0,1746354737,12567.091811179991,120.14741558999958,54277.00798896001 2025-05-04,10:32:19.000,124,11124702,-795,0,1746354738,12567.199592140001,120.24610340999789,54277.21061544 2025-05-04,10:32:20.000,124,11124685,-795,0,1746354739,12567.085074869996,120.23905427999853,54277.15471848001 2025-05-04,10:32:21.000,124,11124722,-795,0,1746354740,12567.307373099997,120.39413513999898,54277.67875248001 2025-05-04,10:32:22.000,124,11124710,-795,0,1746354741,12567.482517160002,120.521019480002,54277.90932744 2025-05-04,10:32:23.000,124,11124674,-795,0,1746354742,12567.576825499993,120.62675642999966,54278.021121360005 2025-05-04,10:32:24.000,124,11124671,-795,0,1746354743,12567.704815389989,120.81003381000482,54277.9302888 2025-05-04,10:32:25.000,124,11124636,-795,0,1746354744,12567.859750519994,121.00740945000143,54277.86740472 2025-05-04,10:32:26.000,124,11124647,-795,0,1746354745,12568.1157303,121.14839205000317,54278.12592816 2025-05-04,10:32:27.000,124,11124680,-795,0,1746354746,12568.21677495,121.30347291000362,54278.3844516 2025-05-04,10:32:28.000,124,11124673,-795,0,1746354747,12568.29761067,121.40920986000128,54278.72682048 2025-05-04,10:32:29.000,124,11124684,-795,0,1746354748,12568.378446390001,121.52904506999766,54278.81765304 2025-05-04,10:32:30.000,124,11124722,-795,0,1746354749,12568.533381519992,121.57838898000045,54279.02027952001 2025-05-04,10:32:31.000,124,11124672,-795,0,1746354750,12568.789361299998,121.70527332000347,54278.99931816001 2025-05-04,10:32:32.000,124,11124680,-795,0,1746354751,12568.944296429989,121.82510852999985,54279.16002192 2025-05-04,10:32:33.000,124,11124635,-795,0,1746354752,12569.10596786999,121.92379634999816,54279.29976432 2025-05-04,10:32:34.000,124,11124661,-795,0,1746354753,12569.25416669,122.00133677999838,54279.397584 2025-05-04,10:32:35.000,124,11124662,-795,0,1746354754,12569.402365509995,122.0929754700046,54279.61418472 2025-05-04,10:32:36.000,124,11124709,-795,0,1746354755,12569.510146469991,122.29035111000121,54279.83078544 2025-05-04,10:32:37.000,124,11124709,-795,0,1746354756,12569.523619089996,122.49477588000445,54279.89366952 2025-05-04,10:32:38.000,124,11124699,-795,0,1746354757,12569.644872669996,122.6498567400049,54280.19411568001 2025-05-04,10:32:39.000,124,11124727,-795,0,1746354758,12569.745917319997,122.76264282000193,54280.1661672 2025-05-04,10:32:40.000,124,11124713,-795,0,1746354759,12569.766126249997,122.75559369000257,54280.18014144 2025-05-04,10:32:41.000,124,11124662,-795,0,1746354760,12569.887379829997,122.57936544000404,54280.27097400001 2025-05-04,10:32:42.000,124,11124658,-795,0,1746354761,12569.900852450002,122.53707066000061,54280.27097400001 2025-05-04,10:32:43.000,124,11124638,-795,0,1746354762,12569.981688170003,122.45248110000102,54280.753085280005 2025-05-04,10:32:44.000,124,11124679,-795,0,1746354763,12570.177041159994,122.3749406700008,54280.97667312 2025-05-04,10:32:45.000,124,11124670,-795,0,1746354764,12570.26461318999,122.24805632999778,54281.08147992001 2025-05-04,10:32:46.000,124,11124694,-795,0,1746354765,12570.34544890999,122.0295333000031,54281.158338240006 2025-05-04,10:32:47.000,124,11124676,-795,0,1746354766,12570.53406559,121.7687154899977,54281.02558296 2025-05-04,10:32:48.000,124,11124722,-795,0,1746354767,12570.641846549996,121.52904506999766,54281.01160872001 2025-05-04,10:32:49.000,124,11124603,-795,0,1746354768,12570.978662050002,121.40920986000128,54281.26314504 2025-05-04,10:32:50.000,124,11124657,-795,0,1746354769,12571.180751350003,121.48675029000151,54281.17231248 2025-05-04,10:32:51.000,124,11124707,-795,0,1746354770,12571.557984709994,121.68412592999812,54281.5985268 2025-05-04,10:32:52.000,124,11124662,-795,0,1746354771,12571.941954379996,121.93789461000415,54281.76621768 2025-05-04,10:32:53.000,124,11124688,-795,0,1746354772,12572.231615709992,122.20576155000163,54281.996792640006 2025-05-04,10:32:54.000,124,11124709,-795,0,1746354773,12572.420232390003,122.325596759998,54282.11557368001 2025-05-04,10:32:55.000,124,11124719,-795,0,1746354774,12572.433705009993,122.25510546000442,54282.094612320005 2025-05-04,10:32:56.000,124,11124704,-795,0,1746354775,12572.548222279998,122.14936850999948,54282.08063808 2025-05-04,10:32:57.000,124,11124675,-795,0,1746354776,12572.77052051,122.13527025000076,54282.311213040004 2025-05-04,10:32:58.000,124,11124660,-795,0,1746354777,12573.02650028999,122.23395806999906,54282.499865280006 2025-05-04,10:32:59.000,124,11124678,-795,0,1746354778,12573.349843169992,122.43133371000295,54282.73044024 2025-05-04,10:33:00.000,124,11124666,-795,0,1746354779,12573.531723539993,122.55821804999869,54282.72345312 2025-05-04,10:33:01.000,124,11124690,-795,0,1746354780,12573.626031879998,122.50887414000317,54282.79332432 2025-05-04,10:33:02.000,124,11124684,-795,0,1746354781,12573.767494389998,122.36789154000144,54282.70249176 2025-05-04,10:33:03.000,124,11124673,-795,0,1746354782,12573.821384869989,122.24100719999842,54282.933066720005 2025-05-04,10:33:04.000,124,11124652,-795,0,1746354783,12573.760758079989,122.18461416000355,54282.73044024 2025-05-04,10:33:05.000,124,11124650,-795,0,1746354784,12573.747285459998,122.24805632999778,54282.891144 2025-05-04,10:33:06.000,124,11124696,-795,0,1746354785,12573.747285459998,122.21985981000034,54283.24748712 2025-05-04,10:33:07.000,124,11124698,-795,0,1746354786,12573.754021769993,122.1282211200014,54283.2055644 2025-05-04,10:33:08.000,124,11124689,-795,0,1746354787,12573.754021769993,122.04363156000181,54283.24748712 2025-05-04,10:33:09.000,124,11124678,-795,0,1746354788,12573.814648559994,121.99428764999902,54283.42915224001 2025-05-04,10:33:10.000,124,11124698,-795,0,1746354789,12573.814648559994,121.9801893900003,54283.065822 2025-05-04,10:33:11.000,124,11124706,-795,0,1746354790,12573.828121179999,121.95199287000287,54283.18460304 2025-05-04,10:33:12.000,124,11124697,-795,0,1746354791,12573.821384869989,121.90969808999944,54283.12171896001 2025-05-04,10:33:13.000,124,11124668,-795,0,1746354792,12573.92242951999,121.9167472199988,54283.268448480005 2025-05-04,10:33:14.000,124,11124684,-795,0,1746354793,12573.861802729989,122.0295333000031,54283.5199848 2025-05-04,10:33:15.000,124,11124641,-795,0,1746354794,12573.794439629994,122.02248417000374,54283.617804479996 2025-05-04,10:33:16.000,124,11124705,-795,0,1746354795,12573.760758079989,122.00838590999774,54283.56190752 2025-05-04,10:33:17.000,124,11124663,-795,0,1746354796,12573.706867599998,121.96609113000159,54283.44312648 2025-05-04,10:33:18.000,124,11124669,-795,0,1746354797,12573.929165829999,121.95199287000287,54283.56889464 2025-05-04,10:33:19.000,124,11124696,-795,0,1746354798,12573.949374759999,121.97314026000095,54283.652740080004 2025-05-04,10:33:20.000,124,11124680,-795,0,1746354799,12573.801175939989,122.05068069000117,54283.54094616 2025-05-04,10:33:21.000,124,11124667,-795,0,1746354800,12573.720340219988,122.02248417000374,54283.68068856 2025-05-04,10:33:22.000,124,11124679,-795,0,1746354801,12573.585614019998,122.01543504000438,54283.890302160005 2025-05-04,10:33:23.000,124,11124674,-795,0,1746354802,12573.626031879998,121.93084548000479,54283.9741476 2025-05-04,10:33:24.000,124,11124685,-795,0,1746354803,12573.605822949998,121.92379634999816,54283.94619912 2025-05-04,10:33:25.000,124,11124673,-795,0,1746354804,12573.565405089998,121.83920678999857,54283.68068856 2025-05-04,10:33:26.000,124,11124677,-795,0,1746354805,12573.545196159997,121.7828137500037,54283.673701440006 2025-05-04,10:33:27.000,124,11124678,-795,0,1746354806,12573.518250920002,121.67707679999876,54283.87632792 2025-05-04,10:33:28.000,124,11124686,-795,0,1746354807,12573.370052099992,121.60658549999789,54283.939212000005 2025-05-04,10:33:29.000,124,11124595,-795,0,1746354808,12573.127544939991,121.54314333000366,54284.11389 2025-05-04,10:33:30.000,124,11124659,-795,0,1746354809,12572.87156516,121.45855377000407,54283.9741476 2025-05-04,10:33:31.000,124,11124697,-795,0,1746354810,12572.79072944,121.40920986000128,54284.02305744 2025-05-04,10:33:32.000,124,11124673,-795,0,1746354811,12572.642530619989,121.37396421000449,54283.9042764 2025-05-04,10:33:33.000,124,11124683,-795,0,1746354812,12572.453913939993,121.42330812,54283.771521120005 2025-05-04,10:33:34.000,124,11124654,-795,0,1746354813,12572.278769880002,121.48675029000151,54283.890302160005 2025-05-04,10:33:35.000,124,11124628,-795,0,1746354814,12571.97563593,121.43035724999936,54283.9042764 2025-05-04,10:33:36.000,124,11124659,-795,0,1746354815,12571.68597459999,121.35281681999913,54283.79248248001 2025-05-04,10:33:37.000,124,11124649,-795,0,1746354816,12571.48388529999,121.20478508999804,54283.85536656 2025-05-04,10:33:38.000,124,11124681,-795,0,1746354817,12571.369368029998,121.19068682999932,54283.87632792 2025-05-04,10:33:39.000,124,11124687,-795,0,1746354818,12571.322213859989,121.23298161000275,54283.841392320006 2025-05-04,10:33:40.000,124,11124653,-795,0,1746354819,12571.126860869997,121.29642378000426,54283.68767568 2025-05-04,10:33:41.000,124,11124700,-795,0,1746354820,12571.019079910002,121.33871856000042,54283.42915224001 2025-05-04,10:33:42.000,124,11124629,-795,0,1746354821,12570.978662050002,121.34576768999978,54283.46408784 2025-05-04,10:33:43.000,124,11124727,-795,0,1746354822,12570.911298949992,121.24003074000211,54283.47107496 2025-05-04,10:33:44.000,124,11124699,-795,0,1746354823,12570.897826330001,121.21888335000403,54283.63876584 2025-05-04,10:33:45.000,124,11124681,-795,0,1746354824,12570.870881089992,121.15544118000253,54283.7295984 2025-05-04,10:33:46.000,124,11124691,-795,0,1746354825,12570.864144779996,121.1765885700006,54283.58286888 2025-05-04,10:33:47.000,124,11124694,-795,0,1746354826,12570.877617400001,121.08494988000166,54283.506010560006 2025-05-04,10:33:48.000,124,11124682,-795,0,1746354827,12570.830463229991,121.16249031000189,54283.3453068 2025-05-04,10:33:49.000,124,11124684,-795,0,1746354828,12570.64858285999,121.26822725999955,54283.28940984001 2025-05-04,10:33:50.000,124,11124716,-795,0,1746354829,12570.44649355999,121.2893746500049,54283.15665456 2025-05-04,10:33:51.000,124,11124731,-795,0,1746354830,12570.41281201,121.26117813000019,54283.14268032001 2025-05-04,10:33:52.000,124,11124666,-795,0,1746354831,12570.46670248999,121.15544118000253,54283.49203632 2025-05-04,10:33:53.000,124,11124629,-795,0,1746354832,12570.42628462999,121.0779007500023,54283.31037120001 2025-05-04,10:33:54.000,124,11124711,-795,0,1746354833,12570.271349499999,121.07085162000294,54283.15665456 2025-05-04,10:33:55.000,124,11124691,-795,0,1746354834,12570.082732819988,121.12724465999781,54283.05883488 2025-05-04,10:33:56.000,124,11124735,-795,0,1746354835,12570.008633409998,121.1131463999991,54282.78633720001 2025-05-04,10:33:57.000,124,11124674,-795,0,1746354836,12570.015369719993,121.06380249000358,54282.86319552 2025-05-04,10:33:58.000,124,11124656,-795,0,1746354837,12569.988424479998,120.94396727999992,54282.85620840001 2025-05-04,10:33:59.000,124,11124667,-795,0,1746354838,12569.900852450002,120.85937772000034,54282.667556160006 2025-05-04,10:34:00.000,124,11124665,-795,0,1746354839,12569.692026839992,120.85937772000034,54282.67454328 2025-05-04,10:34:01.000,124,11124656,-795,0,1746354840,12569.543828019996,120.90167250000377,54282.61165920001 2025-05-04,10:34:02.000,124,11124668,-795,0,1746354841,12569.38889288999,120.90872163000313,54282.54178800001 2025-05-04,10:34:03.000,124,11124610,-795,0,1746354842,12569.32826609999,120.83823033000226,54282.33916152 2025-05-04,10:34:04.000,124,11124699,-795,0,1746354843,12569.361947649995,120.69724773000053,54282.12954792 2025-05-04,10:34:05.000,124,11124663,-715,0,1746354844,12569.26763930999,120.53511774000071,54281.87102448001 2025-05-04,10:34:06.000,124,11124721,-795,0,1746354845,12569.34847502999,120.29544732000068,54281.668398 2025-05-04,10:34:07.000,124,11124701,-795,0,1746354846,12569.31479348,120.24610340999789,54281.85705024 2025-05-04,10:34:08.000,124,11124718,-795,0,1746354847,12569.180067279995,120.26020167000388,54281.89198584 2025-05-04,10:34:09.000,124,11124616,-795,0,1746354848,12569.011659529999,120.28134906000196,54281.71730784 2025-05-04,10:34:10.000,124,11124689,-795,0,1746354849,12568.883669639989,120.28839819000132,54281.31205488 2025-05-04,10:34:11.000,124,11124702,-795,0,1746354850,12568.836515469993,120.29544732000068,54281.06750568 2025-05-04,10:34:12.000,124,11124691,-795,0,1746354851,12568.715261889993,120.26020167000388,54280.84391784001 2025-05-04,10:34:13.000,124,11124698,-795,0,1746354852,12568.351501149991,120.26725080000324,54280.48058760001 2025-05-04,10:34:14.000,124,11124706,-795,0,1746354853,12568.398655320001,120.39413513999898,54280.62033 2025-05-04,10:34:15.000,124,11124691,-795,0,1746354854,12568.311083289991,120.57036339000479,54280.634304240004 2025-05-04,10:34:16.000,124,11124661,-795,0,1746354855,12568.21677495,120.68314947000181,54280.47360048 2025-05-04,10:34:17.000,124,11124642,-795,0,1746354856,12568.19656602,120.7677390300014,54280.082321760005 2025-05-04,10:34:18.000,124,11124599,-795,0,1746354857,12568.290874359991,120.72544424999796,54279.99847632 2025-05-04,10:34:19.000,124,11124718,-795,0,1746354858,12568.290874359991,120.71134598999924,54279.66309456 2025-05-04,10:34:20.000,124,11124655,-795,0,1746354859,12568.284138049996,120.65495295000437,54279.42553248001 2025-05-04,10:34:21.000,124,11124692,-795,0,1746354860,12568.29761067,120.65495295000437,54279.23688024001 2025-05-04,10:34:22.000,124,11124692,-795,0,1746354861,12568.33802853,120.70429685999989,54279.06220224 2025-05-04,10:34:23.000,124,11124693,-795,0,1746354862,12568.290874359991,120.77478816000075,54279.11111208 2025-05-04,10:34:24.000,124,11124661,-795,0,1746354863,12568.371710079991,120.77478816000075,54279.125086320004 2025-05-04,10:34:25.000,124,11124627,-795,0,1746354864,12568.21677495,120.74659164000332,54278.86656288 2025-05-04,10:34:26.000,124,11124671,-795,0,1746354865,12568.16962077999,120.66905121000309,54278.740794720004 2025-05-04,10:34:27.000,124,11124645,-795,0,1746354866,12568.183093399995,120.60560904000158,54278.26567056 2025-05-04,10:34:28.000,124,11124711,-795,0,1746354867,12568.17635709,120.62675642999966,54277.97919864 2025-05-04,10:34:29.000,124,11124663,-795,0,1746354868,12568.06857612999,120.66200208000373,54277.84644336001 2025-05-04,10:34:30.000,124,11124689,-795,0,1746354869,12568.021421959995,120.64790381999774,54277.59490704 2025-05-04,10:34:31.000,124,11124695,-795,0,1746354870,12568.02815826999,120.57741252000415,54277.76259792 2025-05-04,10:34:32.000,124,11124702,-795,0,1746354871,12568.06857612999,120.45052818000113,54277.67176536 2025-05-04,10:34:33.000,124,11124655,-795,0,1746354872,12568.102257679995,120.36593862000154,54277.476126 2025-05-04,10:34:34.000,124,11124715,-795,0,1746354873,12568.183093399995,120.35184036000283,54277.04991168 2025-05-04,10:34:35.000,124,11124674,-795,0,1746354874,12568.17635709,120.48577382999792,54276.72151704001 2025-05-04,10:34:36.000,124,11124685,-795,0,1746354875,12568.16962077999,120.52806861000136,54276.560813280004 2025-05-04,10:34:37.000,124,11124709,-795,0,1746354876,12568.25719281,120.59151078000286,54276.51889056 2025-05-04,10:34:38.000,124,11124677,-795,0,1746354877,12568.351501149991,120.38003688000026,54276.581774640006 2025-05-04,10:34:39.000,124,11124714,-795,0,1746354878,12568.364973769996,120.14036646000022,54276.393122400004 2025-05-04,10:34:40.000,124,11124686,-795,0,1746354879,12568.425600559996,120.0275803800032,54276.16953456001 2025-05-04,10:34:41.000,124,11124602,-795,0,1746354880,12568.533381519992,120.06282603,54275.95293384001 2025-05-04,10:34:42.000,124,11124640,-795,0,1746354881,12568.647898789997,120.1756121100043,54275.673449040005 2025-05-04,10:34:43.000,124,11124684,-795,0,1746354882,12568.695052959993,120.29544732000068,54275.56165512 2025-05-04,10:34:44.000,124,11124723,-795,0,1746354883,12568.809570229998,120.3377421000041,54275.407938480006 2025-05-04,10:34:45.000,124,11124703,-795,0,1746354884,12568.870197019998,120.35184036000283,54275.26120896001 2025-05-04,10:34:46.000,124,11124645,-795,0,1746354885,12568.937560119994,120.15446471999894,54275.338067280005 2025-05-04,10:34:47.000,124,11124679,-795,0,1746354886,12569.04534107999,119.9288925600049,54275.4149256 2025-05-04,10:34:48.000,124,11124698,-795,0,1746354887,12569.139649419994,119.76676256999781,54275.35204152 2025-05-04,10:34:49.000,124,11124644,-795,0,1746354888,12569.1935399,119.71036953000294,54275.205312 2025-05-04,10:34:50.000,124,11124686,-795,0,1746354889,12569.30805716999,119.72446779000165,54274.68826512001 2025-05-04,10:34:51.000,124,11124665,-795,0,1746354890,12569.34847502999,119.80200822000188,54274.6463424 2025-05-04,10:34:52.000,124,11124688,-795,0,1746354891,12569.41583813,119.7174186600023,54274.63935528001 2025-05-04,10:34:53.000,124,11124691,-795,0,1746354892,12569.442783369996,119.604632579998,54274.737174960006 2025-05-04,10:34:54.000,124,11124660,-795,0,1746354893,12569.51688278,119.44955172000482,54274.92582720001 2025-05-04,10:34:55.000,124,11124658,-795,0,1746354894,12569.570773259991,119.32971651000116,54274.8908916 2025-05-04,10:34:56.000,124,11124699,-795,0,1746354895,12569.739181010002,119.28742172999773,54274.85595600001 2025-05-04,10:34:57.000,124,11124686,-795,0,1746354896,12569.820016730002,119.34381476999988,54274.597432560004 2025-05-04,10:34:58.000,124,11124658,-795,0,1746354897,12569.961479240003,119.38610955000331,54274.54153560001 2025-05-04,10:34:59.000,124,11124721,-795,0,1746354898,12570.123150679989,119.28742172999773,54274.667303760005 2025-05-04,10:35:00.000,124,11124736,-795,0,1746354899,12570.257876879994,119.18873390999943,54274.53454848 2025-05-04,10:35:01.000,124,11124704,-795,0,1746354900,12570.39260308,119.05480044000433,54274.69525224 2025-05-04,10:35:02.000,124,11124669,-795,0,1746354901,12570.520592969995,118.89971958000388,54274.94678856001 2025-05-04,10:35:03.000,124,11124687,-795,0,1746354902,12570.682264409996,118.83627741000237,54274.94678856001 2025-05-04,10:35:04.000,124,11124722,-795,0,1746354903,12570.662055479996,118.87857218999852,54274.91884008 2025-05-04,10:35:05.000,124,11124659,-795,0,1746354904,12570.56774713999,118.82217915000365,54274.765123440004 2025-05-04,10:35:06.000,124,11124641,-795,0,1746354905,12570.41281201,118.6670982900032,54274.667303760005 2025-05-04,10:35:07.000,124,11124625,-795,0,1746354906,12570.36565783999,118.37103483000101,54274.69525224 2025-05-04,10:35:08.000,124,11124664,-795,0,1746354907,12570.59469238,118.00448006999795,54275.072556720006 2025-05-04,10:35:09.000,124,11124658,-795,0,1746354908,12570.641846549996,117.67317095999897,54275.21229912001 2025-05-04,10:35:10.000,124,11124708,-795,0,1746354909,12570.73615489,117.47579532000236,54275.289157440006 2025-05-04,10:35:11.000,124,11124711,-795,0,1746354910,12570.722682269996,117.34186184999999,54275.37300288 2025-05-04,10:35:12.000,124,11124663,-795,0,1746354911,12570.702473339996,117.27137054999912,54275.63851344 2025-05-04,10:35:13.000,124,11124673,-795,0,1746354912,12570.601428689995,117.17268273000082,54275.456848320006 2025-05-04,10:35:14.000,124,11124695,-755,0,1746354913,12570.61490131,117.05284752000443,54275.4847968 2025-05-04,10:35:15.000,124,11124707,-795,0,1746354914,12570.561010829995,116.95415969999885,54275.4847968 2025-05-04,10:35:16.000,124,11124639,-795,0,1746354915,12570.59469238,116.80612796999776,54275.54069376 2025-05-04,10:35:17.000,124,11124643,-795,0,1746354916,12570.41281201,116.65104711000458,54276.01581792 2025-05-04,10:35:18.000,124,11124696,-795,0,1746354917,12570.203986399989,116.46072060000006,54276.09966336001 2025-05-04,10:35:19.000,124,11124656,-795,0,1746354918,12569.934533999993,116.22809930999938,54276.30927696 2025-05-04,10:35:20.000,124,11124668,-795,0,1746354919,12569.678554220001,116.10121497000364,54276.09267624 2025-05-04,10:35:21.000,124,11124695,-795,0,1746354920,12569.550564329991,116.108264100003,54276.057740640004 2025-05-04,10:35:22.000,124,11124601,-795,0,1746354921,12569.422574439996,116.08711670999764,54276.20447016 2025-05-04,10:35:23.000,124,11124701,-795,0,1746354922,12569.28784823999,116.02367454000341,54276.37914816 2025-05-04,10:35:24.000,124,11124657,-795,0,1746354923,12569.119440489994,115.88974107000104,54276.43504512001 2025-05-04,10:35:25.000,124,11124701,-795,0,1746354924,12568.870197019998,115.67826716999843,54276.728504160004 2025-05-04,10:35:26.000,124,11124671,-795,0,1746354925,12568.654635099992,115.48089153000183,54276.749465520006 2025-05-04,10:35:27.000,124,11124675,-795,0,1746354926,12568.432336869992,115.32581067000137,54276.75645264 2025-05-04,10:35:28.000,124,11124731,-795,0,1746354927,12568.270665429991,115.29056502000458,54276.71452992 2025-05-04,10:35:29.000,124,11124655,-795,0,1746354928,12568.05510351,115.19892632999836,54276.749465520006 2025-05-04,10:35:30.000,124,11124713,-795,0,1746354929,12567.819332659994,114.99450156000239,54276.62369736001 2025-05-04,10:35:31.000,124,11124721,-795,0,1746354930,12567.765442179989,114.77597853000043,54276.83331096 2025-05-04,10:35:32.000,124,11124674,-795,0,1746354931,12567.738496939994,114.5997502800019,54277.10580864001 2025-05-04,10:35:33.000,124,11124686,-795,0,1746354932,12567.630715979998,114.5010624600036,54277.28747376 2025-05-04,10:35:34.000,124,11124647,-795,0,1746354933,12567.522935020002,114.40237463999802,54277.4062548 2025-05-04,10:35:35.000,124,11124680,-795,0,1746354934,12567.314109409992,114.23319551999884,54277.420229040006 2025-05-04,10:35:36.000,124,11124685,-795,0,1746354935,12567.125492729996,114.2402446499982,54277.112795760004 2025-05-04,10:35:37.000,124,11124627,-795,0,1746354936,12566.97055759999,114.27549030000228,54277.30843512 2025-05-04,10:35:38.000,124,11124660,-795,0,1746354937,12566.842567709995,114.34598160000314,54277.399267680004 2025-05-04,10:35:39.000,124,11124661,-795,0,1746354938,12566.680896269994,114.27549030000228,54277.44119040001 2025-05-04,10:35:40.000,124,11124662,-795,0,1746354939,12566.472070659998,114.17680248000397,54277.58093280001 2025-05-04,10:35:41.000,124,11124702,-795,0,1746354940,12566.323871840003,114.02172162000352,54277.65779112001 2025-05-04,10:35:42.000,124,11124649,-795,0,1746354941,12566.101573610002,113.90188640999986,54277.74862368001 2025-05-04,10:35:43.000,124,11124675,-795,0,1746354942,12565.852330139991,113.74680554999941,54277.79753352001 2025-05-04,10:35:44.000,124,11124685,-795,0,1746354943,12565.643504529995,113.5494299100028,54277.72766232001 2025-05-04,10:35:45.000,124,11124674,-795,0,1746354944,12565.562668809995,113.36615253000491,54277.69971384 2025-05-04,10:35:46.000,124,11124666,-795,0,1746354945,12565.61655929,113.4366438299985,54277.55298432 2025-05-04,10:35:47.000,124,11124606,-795,0,1746354946,12565.724340249995,113.59877381999831,54277.77657216001 2025-05-04,10:35:48.000,124,11124692,-795,0,1746354947,12565.75128548999,113.82434597999963,54277.95823728 2025-05-04,10:35:49.000,124,11124673,-795,0,1746354948,12565.562668809995,114.05696727000031,54278.01413424001 2025-05-04,10:35:50.000,124,11124715,-795,0,1746354949,12565.151753899998,114.04991814000095,54277.923301680006 2025-05-04,10:35:51.000,124,11124699,-755,0,1746354950,12564.882301500002,113.93008293000457,54277.62984264001 2025-05-04,10:35:52.000,124,11124645,-795,0,1746354951,12564.747575299996,113.70451077000325,54277.8604176 2025-05-04,10:35:53.000,124,11124709,-795,0,1746354952,12564.673475889991,113.40844731000107,54277.83246912 2025-05-04,10:35:54.000,124,11124686,-795,0,1746354953,12564.6802122,113.3027103600034,54277.82548200001 2025-05-04,10:35:55.000,124,11124693,-795,0,1746354954,12564.646530649996,113.24631732000125,54277.99317288001 2025-05-04,10:35:56.000,124,11124673,-795,0,1746354955,12564.53201337999,113.27451383999869,54277.9302888 2025-05-04,10:35:57.000,124,11124706,-795,0,1746354956,12564.37707825,113.3027103600034,54278.05605696 2025-05-04,10:35:58.000,124,11124664,-795,0,1746354957,12564.18846156999,113.28861210000468,54278.090992560006 2025-05-04,10:35:59.000,124,11124659,-795,0,1746354958,12564.067207989989,113.23221906000254,54277.783559280004 2025-05-04,10:36:00.000,124,11124635,-795,0,1746354959,12564.053735369998,113.18287514999975,54277.65779112001 2025-05-04,10:36:01.000,124,11124712,-795,0,1746354960,12564.215406809999,113.20402253999782,54277.7206752 2025-05-04,10:36:02.000,124,11124675,-795,0,1746354961,12564.33666039,113.21107167000446,54277.83945624 2025-05-04,10:36:03.000,124,11124683,-795,0,1746354962,12564.39055086999,113.26041557999997,54278.08400544001 2025-05-04,10:36:04.000,124,11124687,-795,0,1746354963,12564.28950621999,113.21107167000446,54278.1049668 2025-05-04,10:36:05.000,124,11124686,-795,0,1746354964,12564.141307399994,113.07008907000272,54277.99317288001 2025-05-04,10:36:06.000,124,11124703,-795,0,1746354965,12564.127834779989,112.92205734000163,54277.82548200001 2025-05-04,10:36:07.000,124,11124674,-795,0,1746354966,12564.174988949999,112.75992735000182,54277.7905464 2025-05-04,10:36:08.000,124,11124628,-795,0,1746354967,12564.181725259994,112.73173083000438,54277.81150776 2025-05-04,10:36:09.000,124,11124698,-795,0,1746354968,12564.30971514999,112.68238692000159,54277.972211520006 2025-05-04,10:36:10.000,124,11124689,-795,0,1746354969,12564.195197879999,112.71058343999903,54277.88836608 2025-05-04,10:36:11.000,124,11124697,-795,0,1746354970,12564.24908835999,112.68238692000159,54277.9302888 2025-05-04,10:36:12.000,124,11124702,-795,0,1746354971,12564.31645146,112.6330430099988,54277.923301680006 2025-05-04,10:36:13.000,124,11124714,-795,0,1746354972,12564.35686932,112.61189562000072,54277.9302888 2025-05-04,10:36:14.000,124,11124673,-795,0,1746354973,12564.45117765999,112.70353430999967,54277.77657216001 2025-05-04,10:36:15.000,124,11124667,-795,0,1746354974,12564.43096872999,112.69648518000031,54277.81150776 2025-05-04,10:36:16.000,124,11124683,-795,0,1746354975,12564.30971514999,112.68943605000095,54277.59490704 2025-05-04,10:36:17.000,124,11124639,-795,0,1746354976,12564.323187769995,112.62599387999944,54277.685739600005 2025-05-04,10:36:18.000,124,11124678,-795,0,1746354977,12564.37034193999,112.65419040000415,54277.69272672 2025-05-04,10:36:19.000,124,11124661,-795,0,1746354978,12564.53874969,112.78812386999925,54277.82548200001 2025-05-04,10:36:20.000,124,11124633,-795,0,1746354979,12564.66000327,113.02074515999993,54277.734649440004 2025-05-04,10:36:21.000,124,11124660,-795,0,1746354980,12564.727366369996,113.21107167000446,54277.685739600005 2025-05-04,10:36:22.000,124,11124632,-795,0,1746354981,12564.747575299996,113.33090688000084,54277.58093280001 2025-05-04,10:36:23.000,124,11124688,-795,0,1746354982,12564.828411019997,113.26746470999933,54277.65779112001 2025-05-04,10:36:24.000,124,11124696,-795,0,1746354983,12564.889037809997,113.14762950000295,54277.64381688 2025-05-04,10:36:25.000,124,11124670,-795,0,1746354984,12565.037236629993,112.9925486400025,54277.62285552 2025-05-04,10:36:26.000,124,11124700,-795,0,1746354985,12565.178699139993,112.97845038000378,54277.72766232001 2025-05-04,10:36:27.000,124,11124709,-795,0,1746354986,12565.340370579994,113.07713820000208,54277.74862368001 2025-05-04,10:36:28.000,124,11124681,-795,0,1746354987,12565.46836046999,113.21812080000382,54277.853430480005 2025-05-04,10:36:29.000,124,11124666,-795,0,1746354988,12565.481833089994,113.29566123000404,54277.88137896 2025-05-04,10:36:30.000,124,11124666,-795,0,1746354989,12565.52898725999,113.2392681900019,54277.69272672 2025-05-04,10:36:31.000,124,11124689,-795,0,1746354990,12565.65024083999,113.00664690000121,54277.72766232001 2025-05-04,10:36:32.000,124,11124690,-795,0,1746354991,12565.784967039996,112.88681169000483,54277.94426304001 2025-05-04,10:36:33.000,124,11124724,-795,0,1746354992,12565.83885752,112.89386082000419,54278.12592816 2025-05-04,10:36:34.000,124,11124698,-795,0,1746354993,12565.75128548999,113.04894168000465,54278.14688952 2025-05-04,10:36:35.000,124,11124678,-795,0,1746354994,12565.59635036,113.02074515999993,54278.04906984 2025-05-04,10:36:36.000,124,11124651,-795,0,1746354995,12565.434678919999,112.91500821000227,54278.05605696 2025-05-04,10:36:37.000,124,11124685,-795,0,1746354996,12565.400997369994,112.75992735000182,54277.95823728 2025-05-04,10:36:38.000,124,11124661,-795,0,1746354997,12565.252798549998,112.60484649000136,54278.05605696 2025-05-04,10:36:39.000,124,11124716,-795,0,1746354998,12565.104599730003,112.41451998000412,54277.94426304001 2025-05-04,10:36:40.000,124,11124670,-795,0,1746354999,12564.936191979992,112.37927433000004,54277.7905464 2025-05-04,10:36:41.000,124,11124658,-795,0,1746355000,12564.929455669997,112.39337258999876,54277.972211520006 2025-05-04,10:36:42.000,124,11124689,-795,0,1746355001,12564.956400909992,112.4356673700022,54277.98618576 2025-05-04,10:36:43.000,124,11124673,-795,0,1746355002,12565.091127109998,112.47091301999899,54278.070031200004 2025-05-04,10:36:44.000,124,11124698,-795,0,1746355003,12565.070918179998,112.56960084000457,54278.04906984 2025-05-04,10:36:45.000,124,11124700,-795,0,1746355004,12564.942928290002,112.75992735000182,54277.67875248001 2025-05-04,10:36:46.000,124,11124637,-795,0,1746355005,12564.761047920001,112.97845038000378,54277.88836608 2025-05-04,10:36:47.000,124,11124667,-795,0,1746355006,12564.545485999995,113.11943297999824,54277.951250160004 2025-05-04,10:36:48.000,124,11124658,-795,0,1746355007,12564.41075979999,113.08418733000144,54277.9302888 2025-05-04,10:36:49.000,124,11124669,-795,0,1746355008,12564.444441349995,112.91500821000227,54278.15387664 2025-05-04,10:36:50.000,124,11124730,-795,0,1746355009,12564.41075979999,112.68238692000159,54277.972211520006 2025-05-04,10:36:51.000,124,11124677,-795,0,1746355010,12564.646530649996,112.5343551900005,54278.05605696 2025-05-04,10:36:52.000,124,11124714,-795,0,1746355011,12564.747575299996,112.50615867000306,54277.90932744 2025-05-04,10:36:53.000,124,11124665,-795,0,1746355012,12564.909246739997,112.4850112799977,54278.01413424001 2025-05-04,10:36:54.000,124,11124680,-795,0,1746355013,12564.929455669997,112.39337258999876,54278.1049668 2025-05-04,10:36:55.000,124,11124663,-795,0,1746355014,12564.963137220002,112.2523899900043,54278.06304408001 2025-05-04,10:36:56.000,124,11124675,-795,0,1746355015,12565.010291389997,112.11845652000193,54278.11195392001 2025-05-04,10:36:57.000,124,11124695,-795,0,1746355016,12565.225853309988,111.99862130999827,54278.39842584001 2025-05-04,10:36:58.000,124,11124706,-795,0,1746355017,12565.252798549998,112.0056704400049,54278.51021976 2025-05-04,10:36:59.000,124,11124667,-795,0,1746355018,12565.232589619998,111.88583523000125,54278.58707808001 2025-05-04,10:37:00.000,124,11124665,-795,0,1746355019,12565.212380689998,111.87173697000253,54278.44733568001 2025-05-04,10:37:01.000,124,11124694,-795,0,1746355020,12565.306689029989,111.88583523000125,54278.426374320006 2025-05-04,10:37:02.000,124,11124712,-795,0,1746355021,12565.374052129999,112.03386696000234,54278.60803944 2025-05-04,10:37:03.000,124,11124703,-795,0,1746355022,12565.53572357,112.12550565000129,54278.79669168 2025-05-04,10:37:04.000,124,11124670,-795,0,1746355023,12565.683922389995,112.16075129999808,54279.10412496 2025-05-04,10:37:05.000,124,11124647,-795,0,1746355024,12565.912956929991,112.0409160900017,54279.16700904001 2025-05-04,10:37:06.000,124,11124710,-795,0,1746355025,12565.946638479996,112.02681783000298,54279.16002192 2025-05-04,10:37:07.000,124,11124642,-795,0,1746355026,12565.939902170001,112.08321086999786,54279.39059688 2025-05-04,10:37:08.000,124,11124702,-795,0,1746355027,12565.966847409996,112.09026000000449,54279.362648400005 2025-05-04,10:37:09.000,124,11124670,-795,0,1746355028,12565.960111100001,112.04796522000106,54279.40457112001 2025-05-04,10:37:10.000,124,11124655,-795,0,1746355029,12566.141991470002,112.03386696000234,54279.54431352 2025-05-04,10:37:11.000,124,11124657,-795,0,1746355030,12566.263245050002,112.02681783000298,54279.76790136001 2025-05-04,10:37:12.000,124,11124677,-795,0,1746355031,12566.364289699988,112.02681783000298,54280.26398688001 2025-05-04,10:37:13.000,124,11124575,-795,0,1746355032,12566.323871840003,111.99157217999891,54280.29193536001 2025-05-04,10:37:14.000,124,11124717,-795,0,1746355033,12566.256508739993,111.99157217999891,54280.34783232 2025-05-04,10:37:15.000,124,11124682,-795,0,1746355034,12566.202618260002,111.93517914000404,54280.466613360004 2025-05-04,10:37:16.000,124,11124701,-795,0,1746355035,12566.182409330002,111.91403174999868,54280.1661672 2025-05-04,10:37:17.000,124,11124711,-795,0,1746355036,12566.202618260002,111.99862130999827,54280.29193536001 2025-05-04,10:37:18.000,124,11124682,-795,0,1746355037,12566.357553389993,112.11140739000257,54280.57840728001 2025-05-04,10:37:19.000,124,11124670,-795,0,1746355038,12566.391234939998,112.24534085999767,54280.74609816001 2025-05-04,10:37:20.000,124,11124685,-795,0,1746355039,12566.216090879992,112.37927433000004,54280.85090496 2025-05-04,10:37:21.000,124,11124641,-795,0,1746355040,12566.276717669993,112.46386388999963,54280.920776160005 2025-05-04,10:37:22.000,124,11124624,-795,0,1746355041,12566.296926599993,112.54140431999986,54281.06051856001 2025-05-04,10:37:23.000,124,11124670,-795,0,1746355042,12566.438389109993,112.597797360002,54280.97667312 2025-05-04,10:37:24.000,124,11124661,-795,0,1746355043,12566.579851619994,112.70353430999967,54281.137376880004 2025-05-04,10:37:25.000,124,11124672,-795,0,1746355044,12566.559642689994,112.8797625599982,54281.01160872001 2025-05-04,10:37:26.000,124,11124646,-795,0,1746355045,12566.620269479994,113.07713820000208,54281.207248080005 2025-05-04,10:37:27.000,124,11124687,-795,0,1746355046,12566.586587929989,113.22516993000318,54281.65442376001 2025-05-04,10:37:28.000,124,11124669,-795,0,1746355047,12566.559642689994,113.25336645000061,54281.82211464001 2025-05-04,10:37:29.000,124,11124631,-795,0,1746355048,12566.579851619994,113.22516993000318,54281.78717904 2025-05-04,10:37:30.000,124,11124670,-795,0,1746355049,12566.593324239999,113.23221906000254,54281.72429496 2025-05-04,10:37:31.000,124,11124716,-795,0,1746355050,12566.68763257999,113.40844731000107,54281.5985268 2025-05-04,10:37:32.000,124,11124661,-795,0,1746355051,12566.71457782,113.55647904000216,54281.710320720005 2025-05-04,10:37:33.000,124,11124655,-795,0,1746355052,12566.72805043999,113.63401947000239,54281.81512752 2025-05-04,10:37:34.000,124,11124681,-795,0,1746355053,12566.761731989995,113.61287208000431,54281.996792640006 2025-05-04,10:37:35.000,124,11124655,-795,0,1746355054,12566.73478675,113.5846755599996,54282.22038048 2025-05-04,10:37:36.000,124,11124717,-795,0,1746355055,12566.64721471999,113.5494299100028,54282.06666384001 2025-05-04,10:37:37.000,124,11124602,-795,0,1746355056,12566.69436889,113.6481177300011,54282.25531608001 2025-05-04,10:37:38.000,124,11124667,-795,0,1746355057,12566.573115309999,113.69041251000453,54282.30422592001 2025-05-04,10:37:39.000,124,11124681,-795,0,1746355058,12566.411443869998,113.69041251000453,54282.06666384001 2025-05-04,10:37:40.000,124,11124645,-795,0,1746355059,12566.175673019992,113.64106860000174,54282.01076688 2025-05-04,10:37:41.000,124,11124710,-795,0,1746355060,12565.966847409996,113.52828252000472,54281.98980552001 2025-05-04,10:37:42.000,124,11124674,-795,0,1746355061,12565.85906645,113.4013981800017,54282.12954792 2025-05-04,10:37:43.000,124,11124689,-795,0,1746355062,12565.89948431,113.26041557999997,54282.42300696001 2025-05-04,10:37:44.000,124,11124702,-795,0,1746355063,12565.805175969996,113.20402253999782,54282.429994080005 2025-05-04,10:37:45.000,124,11124645,-795,0,1746355064,12565.75128548999,113.08418733000144,54282.34614864 2025-05-04,10:37:46.000,124,11124695,-795,0,1746355065,12565.61655929,113.07008907000272,54282.192432 2025-05-04,10:37:47.000,124,11124611,-795,0,1746355066,12565.421206299994,113.07713820000208,54281.98980552001 2025-05-04,10:37:48.000,124,11124662,-795,0,1746355067,12565.299952719994,112.97845038000378,54282.1225608 2025-05-04,10:37:49.000,124,11124656,-795,0,1746355068,12565.165226519988,112.83746778000204,54281.98980552001 2025-05-04,10:37:50.000,124,11124670,-795,0,1746355069,12565.131544969998,112.62599387999944,54281.975831280004 2025-05-04,10:37:51.000,124,11124687,-795,0,1746355070,12565.097863419993,112.57664997000393,54282.29025168 2025-05-04,10:37:52.000,124,11124698,-795,0,1746355071,12564.969873529997,112.47796214999835,54282.332174400006 2025-05-04,10:37:53.000,124,11124621,-795,0,1746355072,12564.855356259992,112.3863234599994,54282.29025168 2025-05-04,10:37:54.000,124,11124703,-795,0,1746355073,12564.828411019997,112.4356673700022,54282.03172824 2025-05-04,10:37:55.000,124,11124694,-795,0,1746355074,12564.774520539991,112.42156911000347,54281.91993432001 2025-05-04,10:37:56.000,124,11124681,-755,0,1746355075,12564.787993159996,112.4356673700022,54281.87102448001 2025-05-04,10:37:57.000,124,11124711,-795,0,1746355076,12564.841883640001,112.3863234599994,54282.0526896 2025-05-04,10:37:58.000,124,11124713,-795,0,1746355077,12564.767784229996,112.2523899900043,54282.26929032 2025-05-04,10:37:59.000,124,11124681,-795,0,1746355078,12564.653266959991,112.05501435000042,54282.262303200005 2025-05-04,10:38:00.000,124,11124675,-795,0,1746355079,12564.66000327,111.85058958000445,54282.15749640001 2025-05-04,10:38:01.000,124,11124629,-795,0,1746355080,12564.848619949997,111.75190175999887,54282.17845776 2025-05-04,10:38:02.000,124,11124603,-795,0,1746355081,12565.205644379988,111.85058958000445,54281.95486992 2025-05-04,10:38:03.000,124,11124695,-795,0,1746355082,12565.51551464,112.08321086999786,54282.094612320005 2025-05-04,10:38:04.000,124,11124625,-795,0,1746355083,12565.73107655999,112.17484956000408,54282.1225608 2025-05-04,10:38:05.000,124,11124669,-795,0,1746355084,12565.69065869999,112.08321086999786,54282.10858656001 2025-05-04,10:38:06.000,124,11124677,-795,0,1746355085,12565.61655929,111.85763871000381,54282.38807136 2025-05-04,10:38:07.000,124,11124663,-795,0,1746355086,12565.522250949994,111.63911568000185,54282.65358192 2025-05-04,10:38:08.000,124,11124680,-795,0,1746355087,12565.333634269999,111.51223133999883,54282.716466000005 2025-05-04,10:38:09.000,124,11124605,-795,0,1746355088,12565.239325929993,111.55452612000227,54282.58371072 2025-05-04,10:38:10.000,124,11124713,-795,0,1746355089,12565.225853309988,111.72370524000144,54282.045702480005 2025-05-04,10:38:11.000,124,11124647,-795,0,1746355090,12565.340370579994,111.75190175999887,54282.27627744001 2025-05-04,10:38:12.000,124,11124647,-795,0,1746355091,12565.306689029989,111.68845959000464,54282.32518728001 2025-05-04,10:38:13.000,124,11124703,-795,0,1746355092,12565.178699139993,111.681410459998,54282.49287816001 2025-05-04,10:38:14.000,124,11124674,-795,0,1746355093,12564.983346150002,111.74485262999951,54282.68851752001 2025-05-04,10:38:15.000,124,11124674,-795,0,1746355094,12564.747575299996,111.91403174999868,54282.66056904001 2025-05-04,10:38:16.000,124,11124710,-795,0,1746355095,12564.59937648,112.05501435000042,54282.54178800001 2025-05-04,10:38:17.000,124,11124643,-795,0,1746355096,12564.626321719996,112.12550565000129,54282.07365096 2025-05-04,10:38:18.000,124,11124629,-795,0,1746355097,12564.673475889991,112.13255478000065,54282.13653504001 2025-05-04,10:38:19.000,124,11124653,-795,0,1746355098,12564.45117765999,112.04796522000106,54282.24832896 2025-05-04,10:38:20.000,124,11124704,-795,0,1746355099,12563.919009169993,111.85763871000381,54281.78717904 2025-05-04,10:38:21.000,124,11124690,-795,0,1746355100,12563.723656180002,111.681410459998,54282.41601984 2025-05-04,10:38:22.000,124,11124659,-795,0,1746355101,12563.44073116,111.44174003999797,54282.36012288 2025-05-04,10:38:23.000,124,11124680,-795,0,1746355102,12563.29926865,111.26551178999944,54282.52082664001 2025-05-04,10:38:24.000,124,11124681,-795,0,1746355103,12563.21843293,111.05403789000411,54282.51383952 2025-05-04,10:38:25.000,124,11124605,-795,0,1746355104,12563.15780614,110.83551486000215,54282.17147064 2025-05-04,10:38:26.000,124,11124694,-795,0,1746355105,12563.17127875999,110.6804340000017,54282.06666384001 2025-05-04,10:38:27.000,124,11124652,-795,0,1746355106,12563.17801507,110.7438761700032,54282.0526896 2025-05-04,10:38:28.000,124,11124705,-795,0,1746355107,12563.33295019999,110.89895703000366,54282.15050928 2025-05-04,10:38:29.000,124,11124679,-795,0,1746355108,12563.46094009,111.14567658000306,54282.38807136 2025-05-04,10:38:30.000,124,11124685,-795,0,1746355109,12563.541775810001,111.2725609199988,54282.24134184 2025-05-04,10:38:31.000,124,11124677,-795,0,1746355110,12563.548512119996,111.21616788000392,54282.24832896 2025-05-04,10:38:32.000,124,11124665,-795,0,1746355111,12563.514830569991,110.8919079000043,54282.05967672 2025-05-04,10:38:33.000,124,11124637,-795,0,1746355112,12563.555248429991,110.63813921999827,54282.0526896 2025-05-04,10:38:34.000,124,11124656,-795,0,1746355113,12563.791019279997,110.6310900899989,54282.03172824 2025-05-04,10:38:35.000,124,11124655,-795,0,1746355114,12563.993108579998,110.79322007999872,54282.10159944 2025-05-04,10:38:36.000,124,11124674,-795,0,1746355115,12564.121098469994,110.93420268000045,54282.23435472001 2025-05-04,10:38:37.000,124,11124707,-795,0,1746355116,12564.033526439998,110.8778096399983,54282.40903272 2025-05-04,10:38:38.000,124,11124646,-795,0,1746355117,12564.013317509998,110.76502356000128,54282.52781376 2025-05-04,10:38:39.000,124,11124673,-795,0,1746355118,12563.703447250002,110.70863051999913,54282.51383952 2025-05-04,10:38:40.000,124,11124725,-795,0,1746355119,12563.474412709991,110.6804340000017,54282.094612320005 2025-05-04,10:38:41.000,124,11124602,-795,0,1746355120,12563.23864186,110.82141660000343,54282.05967672 2025-05-04,10:38:42.000,124,11124562,-795,0,1746355121,12562.915298979999,111.09633267000027,54281.95486992 2025-05-04,10:38:43.000,124,11124671,-795,0,1746355122,12562.565010860002,111.34305221999966,54281.90596008 2025-05-04,10:38:44.000,124,11124697,-795,0,1746355123,12562.11367808999,111.2725609199988,54282.094612320005 2025-05-04,10:38:45.000,124,11124661,-795,0,1746355124,12561.864434619994,111.11043092999898,54281.82211464001 2025-05-04,10:38:46.000,124,11124662,-795,0,1746355125,12561.89137985999,111.01174311000068,54281.78019192001 2025-05-04,10:38:47.000,124,11124662,-795,0,1746355126,12562.07999654,111.15977484000177,54281.81512752 2025-05-04,10:38:48.000,124,11124670,-795,0,1746355127,12562.26187691,111.46288743000332,54281.53564272001 2025-05-04,10:38:49.000,124,11124588,-795,0,1746355128,12562.309031079996,111.85058958000445,54281.33301624 2025-05-04,10:38:50.000,124,11124657,-795,0,1746355129,12562.19451380999,112.0761617399985,54281.18628672 2025-05-04,10:38:51.000,124,11124663,-795,0,1746355130,12562.24166798,112.24534085999767,54281.137376880004 2025-05-04,10:38:52.000,124,11124678,-795,0,1746355131,12562.24166798,112.16075129999808,54281.36096472 2025-05-04,10:38:53.000,124,11124694,-795,0,1746355132,12562.288822149996,112.30878302999918,54281.48673288001 2025-05-04,10:38:54.000,124,11124691,-795,0,1746355133,12562.268613219996,112.3863234599994,54281.50070712 2025-05-04,10:38:55.000,124,11124690,-795,0,1746355134,12561.99242450999,112.45681476000027,54281.34699048001 2025-05-04,10:38:56.000,124,11124650,-795,0,1746355135,12561.709499489989,112.29468477000046,54281.17231248 2025-05-04,10:38:57.000,124,11124591,-795,0,1746355136,12561.460256019993,112.14665303999936,54281.2142352 2025-05-04,10:38:58.000,124,11124627,-795,0,1746355137,12561.291848269997,111.93517914000404,54281.22122232 2025-05-04,10:38:59.000,124,11124644,-795,0,1746355138,12561.278375649992,111.82239305999974,54281.31205488 2025-05-04,10:39:00.000,124,11124666,-795,0,1746355139,12561.493937569998,111.84354044999782,54281.41686168001 2025-05-04,10:39:01.000,124,11124636,-795,0,1746355140,12561.77012627999,111.91403174999868,54281.39590032001 2025-05-04,10:39:02.000,124,11124684,-795,0,1746355141,12562.17430487999,111.91403174999868,54281.60551392001 2025-05-04,10:39:03.000,124,11124698,-795,0,1746355142,12562.484175140002,112.01271957000426,54281.493720000006 2025-05-04,10:39:04.000,124,11124640,-795,0,1746355143,12562.733418609998,112.18189869000344,54281.591539680005 2025-05-04,10:39:05.000,124,11124640,-795,0,1746355144,12563.023079939994,112.25943912000366,54281.61250104001 2025-05-04,10:39:06.000,124,11124656,-795,0,1746355145,12563.27905972,112.35812694000197,54281.50769424 2025-05-04,10:39:07.000,124,11124594,-795,0,1746355146,12563.35315912999,112.47796214999835,54281.91993432001 2025-05-04,10:39:08.000,124,11124682,-795,0,1746355147,12563.487885329996,112.4850112799977,54282.10858656001 2025-05-04,10:39:09.000,124,11124658,-795,0,1746355148,12563.366631749996,112.51320780000242,54282.17147064 2025-05-04,10:39:10.000,124,11124645,-795,0,1746355149,12563.265587099995,112.30173389999982,54282.06666384001 2025-05-04,10:39:11.000,124,11124655,-795,0,1746355150,12563.27232340999,112.23829172999831,54281.82211464001 2025-05-04,10:39:12.000,124,11124639,-795,0,1746355151,12563.23190554999,112.31583215999854,54282.06666384001 2025-05-04,10:39:13.000,124,11124663,-795,0,1746355152,12563.00960731999,112.47091301999899,54282.11557368001 2025-05-04,10:39:14.000,124,11124655,-795,0,1746355153,12562.868144809989,112.52730606000114,54282.094612320005 2025-05-04,10:39:15.000,124,11124677,-795,0,1746355154,12562.787309089988,112.40042171999812,54282.40204560001 2025-05-04,10:39:16.000,124,11124679,-795,0,1746355155,12562.733418609998,112.22419346999959,54282.20640624001 2025-05-04,10:39:17.000,124,11124661,-795,0,1746355156,12562.706473370003,112.11140739000257,54282.2972388 2025-05-04,10:39:18.000,124,11124647,-795,0,1746355157,12562.847935879989,112.03386696000234,54282.37409712001 2025-05-04,10:39:19.000,124,11124689,-795,0,1746355158,12562.854672189998,112.01976870000362,54282.262303200005 2025-05-04,10:39:20.000,124,11124672,-795,0,1746355159,12562.861408499994,112.03386696000234,54282.07365096 2025-05-04,10:39:21.000,124,11124637,-795,0,1746355160,12562.955716839999,111.94927740000276,54282.08762520001 2025-05-04,10:39:22.000,124,11124622,-795,0,1746355161,12563.07697042,111.75190175999887,54282.15749640001 2025-05-04,10:39:23.000,124,11124660,-795,0,1746355162,12563.37336805999,111.50518220999948,54282.42300696001 2025-05-04,10:39:24.000,124,11124671,-795,0,1746355163,12563.878591309993,111.35010134999902,54282.548775120005 2025-05-04,10:39:25.000,124,11124631,-795,0,1746355164,12564.33666039,111.3360030900003,54282.62563344 2025-05-04,10:39:26.000,124,11124691,-795,0,1746355165,12564.686948509996,111.40649439000117,54282.45095544001 2025-05-04,10:39:27.000,124,11124706,-795,0,1746355166,12564.929455669997,111.4487891700046,54282.37409712001 2025-05-04,10:39:28.000,124,11124670,-795,0,1746355167,12565.010291389997,111.44174003999797,54282.66056904001 2025-05-04,10:39:29.000,124,11124652,-795,0,1746355168,12564.835147329992,111.35715047999838,54282.7514016 2025-05-04,10:39:30.000,124,11124684,-795,0,1746355169,12564.43770504,111.21616788000392,54282.79332432 2025-05-04,10:39:31.000,124,11124649,-795,0,1746355170,12564.215406809999,111.1386274500037,54282.99595080001 2025-05-04,10:39:32.000,124,11124701,-795,0,1746355171,12564.235615739999,110.94125180999981,54283.0308864 2025-05-04,10:39:33.000,124,11124635,-795,0,1746355172,12564.444441349995,110.82846573000279,54283.07280912001 2025-05-04,10:39:34.000,124,11124698,-795,0,1746355173,12564.875565189992,110.86371137999959,54283.15665456 2025-05-04,10:39:35.000,124,11124676,-795,0,1746355174,12565.165226519988,110.9271535500011,54283.33133256001 2025-05-04,10:39:36.000,124,11124682,-795,0,1746355175,12565.279743789994,111.0258413699994,54283.3453068 2025-05-04,10:39:37.000,124,11124614,-795,0,1746355176,12565.118072349993,111.18092222999985,54283.30338408 2025-05-04,10:39:38.000,124,11124633,-795,0,1746355177,12565.084390800002,111.23026614000264,54283.652740080004 2025-05-04,10:39:39.000,124,11124695,-795,0,1746355178,12565.232589619998,111.32895396000094,54283.841392320006 2025-05-04,10:39:40.000,124,11124658,-795,0,1746355179,12565.38752474999,111.41354352000053,54283.80645672 2025-05-04,10:39:41.000,124,11124642,-795,0,1746355180,12565.73107655999,111.49108395000076,54283.81344384001 2025-05-04,10:39:42.000,124,11124695,-795,0,1746355181,12566.034210509992,111.66731219999929,54283.88331504001 2025-05-04,10:39:43.000,124,11124635,-795,0,1746355182,12566.222827190002,111.85763871000381,54284.09292864 2025-05-04,10:39:44.000,124,11124616,-795,0,1746355183,12566.182409330002,112.08321086999786,54284.176774080006 2025-05-04,10:39:45.000,124,11124656,-795,0,1746355184,12566.168936709997,112.18189869000344,54284.23267104 2025-05-04,10:39:46.000,124,11124649,-795,0,1746355185,12566.202618260002,112.16075129999808,54284.36542632001 2025-05-04,10:39:47.000,124,11124626,-795,0,1746355186,12566.391234939998,112.16075129999808,54284.53311720001 2025-05-04,10:39:48.000,124,11124700,-795,0,1746355187,12566.74825936999,112.09026000000449,54284.7077952 2025-05-04,10:39:49.000,124,11124656,-795,0,1746355188,12567.004239149996,112.10435826000321,54284.658885360004 2025-05-04,10:39:50.000,124,11124660,-795,0,1746355189,12567.226537379996,112.12550565000129,54284.59600128 2025-05-04,10:39:51.000,124,11124665,-795,0,1746355190,12567.516198709993,112.05501435000042,54284.66587248 2025-05-04,10:39:52.000,124,11124686,-795,0,1746355191,12567.778914799994,112.08321086999786,54284.994267120004 2025-05-04,10:39:53.000,124,11124649,-795,0,1746355192,12567.718288009994,112.06206347999978,54285.161958000004 2025-05-04,10:39:54.000,124,11124653,-795,0,1746355193,12567.549880259998,112.25943912000366,54285.24580344 2025-05-04,10:39:55.000,124,11124642,-795,0,1746355194,12567.630715979998,112.42156911000347,54285.38554584 2025-05-04,10:39:56.000,124,11124637,-795,0,1746355195,12567.751969559999,112.39337258999876,54285.25279056001 2025-05-04,10:39:57.000,124,11124657,-795,0,1746355196,12568.10899398999,112.31583215999854,54285.22484208001 2025-05-04,10:39:58.000,124,11124683,-795,0,1746355197,12568.540117830002,112.2523899900043,54285.59515944 2025-05-04,10:39:59.000,124,11124697,-795,0,1746355198,12568.789361299998,112.29468477000046,54285.713940480004 2025-05-04,10:40:00.000,124,11124682,-795,0,1746355199,12568.789361299998,112.45681476000027,54285.665030640004 2025-05-04,10:40:01.000,124,11124553,-795,0,1746355200,12568.876933329993,112.54140431999986,54286.02836088 2025-05-04,10:40:02.000,124,11124641,-795,0,1746355201,12568.964505359989,112.42861824000283,54286.25194872 2025-05-04,10:40:03.000,124,11124683,-795,0,1746355202,12569.16659465999,112.22419346999959,54286.46854944 2025-05-04,10:40:04.000,124,11124661,-795,0,1746355203,12569.41583813,111.92813001000468,54286.573356240006 2025-05-04,10:40:05.000,124,11124648,-795,0,1746355204,12569.55730064,111.72370524000144,54286.42662672001 2025-05-04,10:40:06.000,124,11124657,-795,0,1746355205,12569.718972080002,111.59682089999842,54286.51745928001 2025-05-04,10:40:07.000,124,11124680,-795,0,1746355206,12569.927797689998,111.4840348200014,54286.859828160006 2025-05-04,10:40:08.000,124,11124698,-795,0,1746355207,12570.116414369993,111.35010134999902,54286.92271224 2025-05-04,10:40:09.000,124,11124705,-795,0,1746355208,12570.298294739994,111.23026614000264,54287.223158400004 2025-05-04,10:40:10.000,124,11124619,-795,0,1746355209,12570.459966179995,111.09633267000027,54287.06245464 2025-05-04,10:40:11.000,124,11124693,-795,0,1746355210,12570.662055479996,111.0258413699994,54287.195209920006 2025-05-04,10:40:12.000,124,11124673,-795,0,1746355211,12570.857408470001,110.86371137999959,54287.223158400004 2025-05-04,10:40:13.000,124,11124685,-795,0,1746355212,12571.099915630002,110.76502356000128,54287.23713264001 2025-05-04,10:40:14.000,124,11124650,-795,0,1746355213,12571.429994819999,110.75797443000192,54287.58648864 2025-05-04,10:40:15.000,124,11124686,-795,0,1746355214,12571.578193639994,110.81436747000407,54287.677321200004 2025-05-04,10:40:16.000,124,11124651,-795,0,1746355215,12571.58492994999,110.94830093999917,54287.747192400006 2025-05-04,10:40:17.000,124,11124677,-795,0,1746355216,12571.322213859989,110.9271535500011,54287.87296056 2025-05-04,10:40:18.000,124,11124650,-795,0,1746355217,12571.409785889999,110.83551486000215,54288.033664320006 2025-05-04,10:40:19.000,124,11124668,-795,0,1746355218,12571.423258509989,110.82141660000343,54288.229303680004 2025-05-04,10:40:20.000,124,11124670,-795,0,1746355219,12571.56472101999,110.72977791000449,54288.0965484 2025-05-04,10:40:21.000,124,11124676,-795,0,1746355220,12571.760074009995,110.66633574000298,54288.11750976 2025-05-04,10:40:22.000,124,11124659,-795,0,1746355221,12572.110362129992,110.56059878999804,54288.50878848001 2025-05-04,10:40:23.000,124,11124662,-795,0,1746355222,12572.426968699998,110.46191096999974,54288.634556640005 2025-05-04,10:40:24.000,124,11124672,-795,0,1746355223,12572.68294847999,110.40551793000486,54288.802247520005 2025-05-04,10:40:25.000,124,11124708,-795,0,1746355224,12572.82441098999,110.31387923999864,54289.018848240004 2025-05-04,10:40:26.000,124,11124635,-795,0,1746355225,12572.82441098999,110.335026630004,54288.99089976001 2025-05-04,10:40:27.000,124,11124703,-795,0,1746355226,12572.91198302,110.40551793000486,54289.403139840004 2025-05-04,10:40:28.000,124,11124701,-795,0,1746355227,12572.837883609995,110.44076358000166,54289.235448960004 2025-05-04,10:40:29.000,124,11124690,-795,0,1746355228,12573.039972909995,110.57469705000403,54289.473011040005 2025-05-04,10:40:30.000,124,11124682,-795,0,1746355229,12573.10733600999,110.65223748000426,54289.4590368 2025-05-04,10:40:31.000,124,11124657,-795,0,1746355230,12573.309425309992,110.68748313000106,54289.64768904 2025-05-04,10:40:32.000,124,11124687,-795,0,1746355231,12573.572141399993,110.82141660000343,54290.05992912 2025-05-04,10:40:33.000,124,11124616,-795,0,1746355232,12573.652977119993,110.89895703000366,54290.2974912 2025-05-04,10:40:34.000,124,11124676,-795,0,1746355233,12573.780967009989,110.92010442000173,54290.41627224 2025-05-04,10:40:35.000,124,11124696,-795,0,1746355234,12573.861802729989,110.9905957200026,54290.40229800001 2025-05-04,10:40:36.000,124,11124649,-795,0,1746355235,12573.96958369,111.06108702000347,54290.32543968 2025-05-04,10:40:37.000,124,11124646,-795,0,1746355236,12574.16493667999,111.09633267000027,54290.6817828 2025-05-04,10:40:38.000,124,11124723,-795,0,1746355237,12574.3131355,110.98354659000324,54290.88440928001 2025-05-04,10:40:39.000,124,11124688,-795,0,1746355238,12574.340080739996,110.81436747000407,54291.00319032001 2025-05-04,10:40:40.000,124,11124660,-795,0,1746355239,12574.400707529996,110.70863051999913,54291.16389408 2025-05-04,10:40:41.000,124,11124654,-795,0,1746355240,12574.447861699991,110.69453226000041,54291.38049480001 2025-05-04,10:40:42.000,124,11124647,-795,0,1746355241,12574.420916459996,110.75797443000192,54291.583121280004 2025-05-04,10:40:43.000,124,11124685,-795,0,1746355242,12574.16493667999,111.11748005999834,54291.701902320005 2025-05-04,10:40:44.000,124,11124674,-795,0,1746355243,12573.841593799989,111.37124874000438,54291.52722432001 2025-05-04,10:40:45.000,124,11124707,-795,0,1746355244,12573.578877710002,111.32895396000094,54291.56914704 2025-05-04,10:40:46.000,124,11124684,-795,0,1746355245,12573.464360439997,111.25141353000072,54291.7298508 2025-05-04,10:40:47.000,124,11124679,-795,0,1746355246,12573.572141399993,111.15977484000177,54292.02330984 2025-05-04,10:40:48.000,124,11124679,-795,0,1746355247,12573.578877710002,111.03993962999812,54292.38664008001 2025-05-04,10:40:49.000,124,11124634,-795,0,1746355248,12573.673186049993,111.06108702000347,54292.44952416 2025-05-04,10:40:50.000,124,11124661,-795,0,1746355249,12573.720340219988,111.06813615000283,54292.33773024 2025-05-04,10:40:51.000,124,11124667,-795,0,1746355250,12573.956111069994,110.97649746000388,54292.54734384 2025-05-04,10:40:52.000,124,11124608,-795,0,1746355251,12574.239036089995,110.95535006999853,54292.498434 2025-05-04,10:40:53.000,124,11124669,-795,0,1746355252,12574.596060520002,111.05403789000411,54292.78490592 2025-05-04,10:40:54.000,124,11124675,-795,0,1746355253,12574.811622439993,111.07518528000219,54292.95958392 2025-05-04,10:40:55.000,124,11124667,-795,0,1746355254,12574.912667089993,111.03993962999812,54293.02945512 2025-05-04,10:40:56.000,124,11124704,-795,0,1746355255,12574.980030189989,110.8778096399983,54293.280991440006 2025-05-04,10:40:57.000,124,11124662,-795,0,1746355256,12575.22253734999,110.7438761700032,54293.616373200006 2025-05-04,10:40:58.000,124,11124672,-795,0,1746355257,12575.46504450999,110.55354965999868,54293.53951488001 2025-05-04,10:40:59.000,124,11124681,-795,0,1746355258,12575.882695729997,110.52535314000124,54293.7910512 2025-05-04,10:41:00.000,124,11124668,-795,0,1746355259,12575.902904659997,110.66633574000298,54293.2670172 2025-05-04,10:41:01.000,124,11124669,-795,0,1746355260,12576.253192779994,110.70158138999977,54293.80502544001 2025-05-04,10:41:02.000,124,11124688,-795,0,1746355261,12576.576535659995,110.75092530000256,54294.02861328 2025-05-04,10:41:03.000,124,11124664,-795,0,1746355262,12576.758416029996,110.59584444000211,54294.25918824001 2025-05-04,10:41:04.000,124,11124646,-795,0,1746355263,12577.007659499992,110.48305835999781,54294.51072456 2025-05-04,10:41:05.000,124,11124693,-795,0,1746355264,12577.182803559997,110.42666532000294,54294.552647280005 2025-05-04,10:41:06.000,124,11124686,-795,0,1746355265,12577.384892859998,110.54650052999932,54294.68540256 2025-05-04,10:41:07.000,124,11124659,-795,0,1746355266,12577.445519649998,110.73682704000385,54294.59457000001 2025-05-04,10:41:08.000,124,11124692,-795,0,1746355267,12577.506146439999,110.78617094999936,54294.8041836 2025-05-04,10:41:09.000,124,11124637,-795,0,1746355268,12577.317529759988,110.75092530000256,54294.81815784 2025-05-04,10:41:10.000,124,11124667,-795,0,1746355269,12577.007659499992,110.65928661000362,54294.86008056001 2025-05-04,10:41:11.000,124,11124665,-795,0,1746355270,12576.785361269991,110.46191096999974,54295.20943656 2025-05-04,10:41:12.000,124,11124633,-795,0,1746355271,12576.71126186,110.29978097999992,54295.46796 2025-05-04,10:41:13.000,124,11124632,-795,0,1746355272,12576.63042614,110.23633880999841,54295.30026912 2025-05-04,10:41:14.000,124,11124682,-795,0,1746355273,12576.866196989991,110.23633880999841,54295.41206304001 2025-05-04,10:41:15.000,124,11124636,-795,0,1746355274,12576.973977950001,110.24338793999777,54295.293282000006 2025-05-04,10:41:16.000,124,11124712,-795,0,1746355275,12577.108704149992,110.19404403000226,54295.33520472001 2025-05-04,10:41:17.000,124,11124675,-795,0,1746355276,12577.229957729993,110.09535621000396,54295.628663760006 2025-05-04,10:41:18.000,124,11124652,-795,0,1746355277,12577.297320829988,110.15879837999819,54295.80334176 2025-05-04,10:41:19.000,124,11124594,-795,0,1746355278,12577.371420239993,110.10240534000332,54296.10378792001 2025-05-04,10:41:20.000,124,11124644,-795,0,1746355279,12577.526355369999,109.9755210000003,54296.110775040004 2025-05-04,10:41:21.000,124,11124613,-795,0,1746355280,12577.78233514999,109.77814536000369,54296.29244016001 2025-05-04,10:41:22.000,124,11124660,-795,0,1746355281,12578.01136969,109.61601537000388,54296.43916968001 2025-05-04,10:41:23.000,124,11124649,-795,0,1746355282,12578.294294710002,109.47503277000214,54296.411221199996 2025-05-04,10:41:24.000,124,11124671,-795,0,1746355283,12578.523329249998,109.36224668999785,54296.4810924 2025-05-04,10:41:25.000,124,11124631,-795,0,1746355284,12578.84667213,109.2847062600049,54296.58589920001 2025-05-04,10:41:26.000,124,11124693,-795,0,1746355285,12579.14306976999,109.27765712999826,54296.77455144001 2025-05-04,10:41:27.000,124,11124643,-795,0,1746355286,12579.25085073,109.24241148000146,54297.116920320004 2025-05-04,10:41:28.000,124,11124682,-795,0,1746355287,12579.338422759996,109.30585365000297,54297.116920320004 2025-05-04,10:41:29.000,124,11124614,-795,0,1746355288,12579.277795969996,109.29880452000361,54297.27063696 2025-05-04,10:41:30.000,124,11124655,-795,0,1746355289,12579.02181618999,109.32700104000105,54297.116920320004 2025-05-04,10:41:31.000,124,11124670,-795,0,1746355290,12579.04876143,109.30585365000297,54297.1448688 2025-05-04,10:41:32.000,124,11124667,-795,0,1746355291,12579.04876143,109.33405017000041,54297.17281728 2025-05-04,10:41:33.000,124,11124689,-795,0,1746355292,12579.06897036,109.2847062600049,54297.354482400006 2025-05-04,10:41:34.000,124,11124648,-795,0,1746355293,12578.96792571,109.22831322000275,54297.42435360001 2025-05-04,10:41:35.000,124,11124717,-795,0,1746355294,12578.893826299995,109.10142887999973,54297.689864160006 2025-05-04,10:41:36.000,124,11124683,-795,0,1746355295,12578.77930902999,109.05208497000422,54297.7737096 2025-05-04,10:41:37.000,124,11124639,-795,0,1746355296,12578.718682239989,108.87585671999841,54297.640954320006 2025-05-04,10:41:38.000,124,11124633,-795,0,1746355297,12578.664791759998,108.81946368000354,54297.65492856 2025-05-04,10:41:39.000,124,11124662,-795,0,1746355298,12578.671528069994,108.68553021000116,54297.53614752 2025-05-04,10:41:40.000,124,11124655,-795,0,1746355299,12578.84667213,108.50930196000263,54297.63396720001 2025-05-04,10:41:41.000,124,11124659,-795,0,1746355300,12578.994870949995,108.29077893000067,54297.7038384 2025-05-04,10:41:42.000,124,11124675,-795,0,1746355301,12579.10938822,108.14979632999894,54297.89947776001 2025-05-04,10:41:43.000,124,11124648,-795,0,1746355302,12579.17001501,108.07225589999871,54298.171975440004 2025-05-04,10:41:44.000,124,11124654,-795,0,1746355303,12579.04876143,108.10045242000342,54298.25582088 2025-05-04,10:41:45.000,124,11124643,-795,0,1746355304,12578.92750785,108.03701025000191,54298.24883376 2025-05-04,10:41:46.000,124,11124659,-795,0,1746355305,12578.671528069994,108.01586286000384,54297.96236184 2025-05-04,10:41:47.000,124,11124618,-795,0,1746355306,12578.570483419993,107.93832243000361,54298.10909136 2025-05-04,10:41:48.000,124,11124645,-795,0,1746355307,12578.563747109998,107.9735680800004,54298.26979512 2025-05-04,10:41:49.000,124,11124670,-795,0,1746355308,12578.476175080003,108.01586286000384,54298.409537520005 2025-05-04,10:41:50.000,124,11124681,-795,0,1746355309,12578.348185189992,108.0863541600047,54298.59818976001 2025-05-04,10:41:51.000,124,11124675,-795,0,1746355310,12578.368394119992,108.07930502999807,54298.68902232001 2025-05-04,10:41:52.000,124,11124648,-795,0,1746355311,12578.429020909993,108.1568454599983,54299.00344272001 2025-05-04,10:41:53.000,124,11124630,-795,0,1746355312,12578.429020909993,108.11455068000214,54299.04536544 2025-05-04,10:41:54.000,124,11124663,-795,0,1746355313,12578.577219729988,108.10045242000342,54298.863700320006 2025-05-04,10:41:55.000,124,11124649,-795,0,1746355314,12578.806254269999,108.00881373000448,54298.89863592 2025-05-04,10:41:56.000,124,11124663,-795,0,1746355315,12578.84667213,108.01586286000384,54299.01741696 2025-05-04,10:41:57.000,124,11124692,-795,0,1746355316,12578.873617369994,108.05815763999999,54299.28991464001 2025-05-04,10:41:58.000,124,11124615,-795,0,1746355317,12578.77930902999,108.10045242000342,54299.660232 2025-05-04,10:41:59.000,124,11124617,-795,0,1746355318,12578.624373899998,108.1215998100015,54299.653244880006 2025-05-04,10:42:00.000,124,11124705,-795,0,1746355319,12578.435757220002,108.12864894000086,54299.653244880006 2025-05-04,10:42:01.000,124,11124630,-795,0,1746355320,12578.348185189992,108.19914024000173,54299.84189712001 2025-05-04,10:42:02.000,124,11124607,-795,0,1746355321,12578.482911389998,108.34012284000346,54299.80696152 2025-05-04,10:42:03.000,124,11124662,-795,0,1746355322,12578.550274489993,108.4317615300024,54300.00260088 2025-05-04,10:42:04.000,124,11124644,-795,0,1746355323,12578.617637589989,108.51635109000199,54300.16330464 2025-05-04,10:42:05.000,124,11124644,-795,0,1746355324,12578.691736999994,108.49520370000391,54300.19824024001 2025-05-04,10:42:06.000,124,11124691,-795,0,1746355325,12578.792781649994,108.49520370000391,54300.6733644 2025-05-04,10:42:07.000,124,11124679,-795,0,1746355326,12578.934244159995,108.47405630999856,54300.98079768 2025-05-04,10:42:08.000,124,11124681,-795,0,1746355327,12579.08244297999,108.40356500999769,54301.11355296001 2025-05-04,10:42:09.000,124,11124613,-795,0,1746355328,12579.203696559991,108.37536849000026,54301.21835976 2025-05-04,10:42:10.000,124,11124688,-795,0,1746355329,12579.196960249996,108.39651587999833,54300.875990880006 2025-05-04,10:42:11.000,124,11124642,-795,0,1746355330,12579.479885269997,108.3330737100041,54301.10656584 2025-05-04,10:42:12.000,124,11124635,-795,0,1746355331,12579.789755529993,108.24143501999788,54301.18342416001 2025-05-04,10:42:13.000,124,11124654,-795,0,1746355332,12580.173725199995,108.2202876299998,54301.407012 2025-05-04,10:42:14.000,124,11124687,-715,0,1746355333,12580.32192401999,108.22733675999916,54301.67950968 2025-05-04,10:42:15.000,124,11124676,-795,0,1746355334,12580.537485939996,108.29077893000067,54301.98694296 2025-05-04,10:42:16.000,124,11124679,-795,0,1746355335,12580.820410959997,108.30487718999939,54302.25944064001 2025-05-04,10:42:17.000,124,11124665,-795,0,1746355336,12580.982082399998,108.35422110000218,54302.11969824001 2025-05-04,10:42:18.000,124,11124609,-795,0,1746355337,12581.170699079994,108.52340022000135,54302.1755952 2025-05-04,10:42:19.000,124,11124665,-795,0,1746355338,12581.204380629999,108.6784810800018,54302.3502732 2025-05-04,10:42:20.000,124,11124669,-795,0,1746355339,12581.143753839999,108.73487412000395,54302.4201444 2025-05-04,10:42:21.000,124,11124657,-795,0,1746355340,12581.17743538999,108.69257934000052,54302.58783528 2025-05-04,10:42:22.000,124,11124664,-795,0,1746355341,12581.29868896999,108.65028456000437,54302.97212688 2025-05-04,10:42:23.000,124,11124674,-795,0,1746355342,12581.50077826999,108.52340022000135,54303.272573040005 2025-05-04,10:42:24.000,124,11124684,-795,0,1746355343,12581.68939495,108.45290892000048,54303.489173760005 2025-05-04,10:42:25.000,124,11124610,-795,0,1746355344,12581.958847349997,108.41061414000433,54303.31449576001 2025-05-04,10:42:26.000,124,11124679,-795,0,1746355345,12582.181145579998,108.47405630999856,54303.32847 2025-05-04,10:42:27.000,124,11124632,-795,0,1746355346,12582.430389049994,108.39651587999833,54303.538083600004 2025-05-04,10:42:28.000,124,11124653,-795,0,1746355347,12582.56511525,108.24848415000451,54303.80359416 2025-05-04,10:42:29.000,124,11124658,-795,0,1746355348,12582.53817000999,107.98061720999976,54304.111027440005 2025-05-04,10:42:30.000,124,11124645,-795,0,1746355349,12582.45733428999,107.7761924400038,54304.21583424 2025-05-04,10:42:31.000,124,11124648,-795,0,1746355350,12582.50448846,107.63520984000206,54304.38352512 2025-05-04,10:42:32.000,124,11124675,-795,0,1746355351,12582.511224769994,107.58586592999927,54304.565190240006 2025-05-04,10:42:33.000,124,11124624,-795,0,1746355352,12582.491015839994,107.65635723000014,54304.45339632 2025-05-04,10:42:34.000,124,11124654,-795,0,1746355353,12582.47754321999,107.71979940000165,54304.4813448 2025-05-04,10:42:35.000,124,11124642,-795,0,1746355354,12582.47754321999,107.73389766000037,54304.50230616 2025-05-04,10:42:36.000,124,11124641,-795,0,1746355355,12582.592060489995,107.74799591999908,54304.51628040001 2025-05-04,10:42:37.000,124,11124680,-795,0,1746355356,12582.74699562,107.78324157000316,54305.11018560001 2025-05-04,10:42:38.000,124,11124701,-795,0,1746355357,12582.881721819991,107.80438896000123,54305.29185072 2025-05-04,10:42:39.000,124,11124651,-795,0,1746355358,12582.834567649996,107.86783113000274,54305.35473480001 2025-05-04,10:42:40.000,124,11124646,-795,0,1746355359,12582.874985509996,107.89602765000018,54305.42460600001 2025-05-04,10:42:41.000,124,11124594,-795,0,1746355360,12582.962557539991,107.93127330000425,54305.32678632001 2025-05-04,10:42:42.000,124,11124641,-795,0,1746355361,12582.90866706,107.84668374000466,54305.37569616001 2025-05-04,10:42:43.000,124,11124622,-795,0,1746355362,12582.82109502999,107.82553634999931,54305.59229688001 2025-05-04,10:42:44.000,124,11124664,-795,0,1746355363,12582.713314069995,107.84668374000466,54305.73203928001 2025-05-04,10:42:45.000,124,11124646,-795,0,1746355364,12582.612269419995,107.82553634999931,54306.11633088001 2025-05-04,10:42:46.000,124,11124658,-795,0,1746355365,12582.59879679999,107.88192939000146,54306.123318000005 2025-05-04,10:42:47.000,124,11124664,-795,0,1746355366,12582.65942358999,107.93832243000361,54306.25607328 2025-05-04,10:42:48.000,124,11124649,-795,0,1746355367,12582.834567649996,108.02996112000255,54306.297996 2025-05-04,10:42:49.000,124,11124645,-795,0,1746355368,12582.814358719996,108.14979632999894,54306.297996 2025-05-04,10:42:50.000,124,11124674,-795,0,1746355369,12582.74025930999,108.34012284000346,54306.13729224 2025-05-04,10:42:51.000,124,11124645,-795,0,1746355370,12582.72005037999,108.55159673999879,54306.27703464 2025-05-04,10:42:52.000,124,11124623,-795,0,1746355371,12582.6661599,108.58684239000286,54306.458699760005 2025-05-04,10:42:53.000,124,11124698,-795,0,1746355372,12582.551642629995,108.72782499000459,54306.856965599996 2025-05-04,10:42:54.000,124,11124656,-795,0,1746355373,12582.315871779989,108.93224976000056,54306.82901712 2025-05-04,10:42:55.000,124,11124686,-795,0,1746355374,12582.221563439998,109.17896930999996,54307.09452768 2025-05-04,10:42:56.000,124,11124686,-795,0,1746355375,12582.174409269988,109.37634495000384,54306.93382392001 2025-05-04,10:42:57.000,124,11124586,-795,0,1746355376,12582.167672959993,109.41863973,54306.842991360005 2025-05-04,10:42:58.000,124,11124677,-795,0,1746355377,12582.302399159998,109.41159060000064,54306.9268368 2025-05-04,10:42:59.000,124,11124660,-795,0,1746355378,12582.55837893999,109.44683625000471,54307.178373120005 2025-05-04,10:43:00.000,124,11124667,-795,0,1746355379,12582.773940859995,109.45388538000407,54307.520742 2025-05-04,10:43:01.000,124,11124669,-795,0,1746355380,12582.874985509996,109.47503277000214,54307.64651016 2025-05-04,10:43:02.000,124,11124663,-795,0,1746355381,12583.009711710001,109.44683625000471,54307.86311088 2025-05-04,10:43:03.000,124,11124673,-795,0,1746355382,12583.083811119992,109.43273798999871,54308.086698720006 2025-05-04,10:43:04.000,124,11124667,-795,0,1746355383,12583.056865879997,109.40454147000128,54307.9749048 2025-05-04,10:43:05.000,124,11124630,-795,0,1746355384,12582.88845813,109.48913103000086,54308.15656992001 2025-05-04,10:43:06.000,124,11124623,-795,0,1746355385,12582.57858786999,109.59486797999853,54307.92599496 2025-05-04,10:43:07.000,124,11124605,-795,0,1746355386,12582.288926539994,109.78519449000305,54308.14259568 2025-05-04,10:43:08.000,124,11124629,-795,0,1746355387,12582.140727719998,109.8274892699992,54308.56182288001 2025-05-04,10:43:09.000,124,11124724,-755,0,1746355388,12582.140727719998,109.83453839999856,54308.72951376001 2025-05-04,10:43:10.000,124,11124684,-795,0,1746355389,12582.322608089999,109.88388231000135,54308.79938496001 2025-05-04,10:43:11.000,124,11124645,-795,0,1746355390,12582.571851559995,109.95437361000222,54308.94611448001 2025-05-04,10:43:12.000,124,11124647,-795,0,1746355391,12582.915403369996,110.08125794999796,54309.03694704 2025-05-04,10:43:13.000,124,11124614,-795,0,1746355392,12583.077074809997,110.26453533000313,54309.18367656001 2025-05-04,10:43:14.000,124,11124654,-795,0,1746355393,12583.285900419993,110.34912489000271,54309.1976508 2025-05-04,10:43:15.000,124,11124662,-795,0,1746355394,12583.380208759998,110.46191096999974,54309.21861216 2025-05-04,10:43:16.000,124,11124674,-795,0,1746355395,12583.562089129999,110.48305835999781,54309.54700680001 2025-05-04,10:43:17.000,124,11124637,-795,0,1746355396,12583.811332599995,110.50420575000317,54309.910337040004 2025-05-04,10:43:18.000,124,11124680,-795,0,1746355397,12583.97974034999,110.51830401000188,54310.05007944001 2025-05-04,10:43:19.000,124,11124640,-795,0,1746355398,12584.141411789991,110.60994270000083,54309.966234 2025-05-04,10:43:20.000,124,11124669,-795,0,1746355399,12584.255929059997,110.7438761700032,54309.87540144 2025-05-04,10:43:21.000,124,11124631,-795,0,1746355400,12584.350237400002,110.80731834000471,54310.08501504 2025-05-04,10:43:22.000,124,11124629,-795,0,1746355401,12584.545590389993,110.98354659000324,54310.2107832 2025-05-04,10:43:23.000,124,11124657,-795,0,1746355402,12584.740943379998,111.10338179999962,54310.532190720005 2025-05-04,10:43:24.000,124,11124668,-795,0,1746355403,12584.94303268,111.29370831000415,54310.7348172 2025-05-04,10:43:25.000,124,11124674,-795,0,1746355404,12584.98345054,111.63911568000185,54310.77673992 2025-05-04,10:43:26.000,124,11124634,-715,0,1746355405,12585.09796780999,111.92108087999804,54310.83962400001 2025-05-04,10:43:27.000,124,11124692,-795,0,1746355406,12585.192276149995,112.08321086999786,54310.90250808 2025-05-04,10:43:28.000,124,11124678,-795,0,1746355407,12585.17880352999,112.0761617399985,54311.02827624001 2025-05-04,10:43:29.000,124,11124654,-795,0,1746355408,12585.050813639995,112.0761617399985,54311.12609592001 2025-05-04,10:43:30.000,124,11124656,-795,0,1746355409,12584.97671422999,112.06911260999914,54310.965392160004 2025-05-04,10:43:31.000,124,11124672,-795,0,1746355410,12584.990186849995,112.12550565000129,54311.27981256 2025-05-04,10:43:32.000,124,11124651,-795,0,1746355411,12585.172067219995,112.20304608000151,54311.43352920001 2025-05-04,10:43:33.000,124,11124662,-795,0,1746355412,12585.172067219995,112.44976563000091,54311.53134888001 2025-05-04,10:43:34.000,124,11124663,-795,0,1746355413,12585.21922138999,112.65419040000415,54311.754936720004 2025-05-04,10:43:35.000,124,11124638,-795,0,1746355414,12585.11817673999,112.8092712600046,54311.5732716 2025-05-04,10:43:36.000,124,11124657,-795,0,1746355415,12585.14512198,112.80222212999797,54311.56628448 2025-05-04,10:43:37.000,124,11124598,-795,0,1746355416,12585.2259577,112.97845038000378,54311.636155680004 2025-05-04,10:43:38.000,124,11124681,-795,0,1746355417,12585.28658449,113.11943297999824,54311.55231024 2025-05-04,10:43:39.000,124,11124674,-795,0,1746355418,12585.515619029997,113.3379560100002,54312.05538288 2025-05-04,10:43:40.000,124,11124615,-755,0,1746355419,12585.643608919992,113.59172468999896,54311.90865336 2025-05-04,10:43:41.000,124,11124659,-795,0,1746355420,12585.838961909998,113.75385467999877,54312.01346016001 2025-05-04,10:43:42.000,124,11124653,-795,0,1746355421,12586.101677999999,113.90188640999986,54312.0973056 2025-05-04,10:43:43.000,124,11124677,-795,0,1746355422,12586.14209586,114.17680248000397,54311.706026880005 2025-05-04,10:43:44.000,124,11124669,-795,0,1746355423,12586.36439409,114.31073594999907,54312.111279840006 2025-05-04,10:43:45.000,124,11124651,-795,0,1746355424,12586.499120289991,114.43762029000209,54312.11826696 2025-05-04,10:43:46.000,124,11124683,-795,0,1746355425,12586.579956009991,114.52220985000167,54312.160189680006 2025-05-04,10:43:47.000,124,11124674,-795,0,1746355426,12586.532801839996,114.52925898000103,54312.31390632 2025-05-04,10:43:48.000,124,11124646,-795,0,1746355427,12586.593428629996,114.57860289000382,54312.34884192001 2025-05-04,10:43:49.000,124,11124640,-795,0,1746355428,12586.707945900002,114.67024158000277,54312.50954568 2025-05-04,10:43:50.000,124,11124637,-795,0,1746355429,12586.728154830002,114.81827331000386,54312.39076464 2025-05-04,10:43:51.000,124,11124654,-795,0,1746355430,12586.808990550002,114.92401026000152,54312.28595784 2025-05-04,10:43:52.000,124,11124646,-795,0,1746355431,12586.829199480002,114.98745243000303,54312.36281616 2025-05-04,10:43:53.000,124,11124680,-795,0,1746355432,12586.795517929997,115.00859982000111,54312.29993208001 2025-05-04,10:43:54.000,124,11124655,-795,0,1746355433,12586.990870920003,115.0438454699979,54312.27198360001 2025-05-04,10:43:55.000,124,11124654,-795,0,1746355434,12587.098651879998,115.14958242000284,54312.446661600006 2025-05-04,10:43:56.000,124,11124648,-795,0,1746355435,12587.267059629994,115.191877199999,54312.411726 2025-05-04,10:43:57.000,124,11124676,-795,0,1746355436,12587.50283048,115.29056502000458,54312.67024944 2025-05-04,10:43:58.000,124,11124702,-795,0,1746355437,12587.68471085,115.3681054500048,54312.63531384001 2025-05-04,10:43:59.000,124,11124653,-795,0,1746355438,12587.853118599996,115.45974414000375,54312.5514684 2025-05-04,10:44:00.000,124,11124680,-795,0,1746355439,12587.960899559992,115.53728457000398,54312.495571440006 2025-05-04,10:44:01.000,124,11124664,-795,0,1746355440,12588.176461479998,115.6148250000042,54312.58640400001 2025-05-04,10:44:02.000,124,11124638,-795,0,1746355441,12588.270769819988,115.67826716999843,54312.78903048 2025-05-04,10:44:03.000,124,11124675,-795,0,1746355442,12588.385287089994,115.62892326000292,54313.03357968 2025-05-04,10:44:04.000,124,11124639,-795,0,1746355443,12588.57390376999,115.72761108000122,54313.11043800001 2025-05-04,10:44:05.000,124,11124631,-795,0,1746355444,12588.587376389994,115.74170933999994,54313.096463760005 2025-05-04,10:44:06.000,124,11124684,-795,0,1746355445,12588.708629969995,115.73466021000058,54312.93576 2025-05-04,10:44:07.000,124,11124682,-795,0,1746355446,12588.81641092999,115.62892326000292,54313.11043800001 2025-05-04,10:44:08.000,124,11124625,-795,0,1746355447,12588.80293831,115.650070650001,54313.15934784001 2025-05-04,10:44:09.000,124,11124711,-795,0,1746355448,12588.81641092999,115.650070650001,54313.10345088 2025-05-04,10:44:10.000,124,11124676,-795,0,1746355449,12588.78272938,115.7487584699993,54313.13838648001 2025-05-04,10:44:11.000,124,11124653,-795,0,1746355450,12588.90398296,115.6853162999978,54313.28511600001 2025-05-04,10:44:12.000,124,11124667,-715,0,1746355451,12589.052181779996,115.55843196000205,54313.29210312 2025-05-04,10:44:13.000,124,11124658,-795,0,1746355452,12589.274480009997,115.55843196000205,54313.480755360004 2025-05-04,10:44:14.000,124,11124685,-795,0,1746355453,12589.490041929988,115.69236543000443,54313.34800008 2025-05-04,10:44:15.000,124,11124681,-795,0,1746355454,12589.678658609999,115.67826716999843,54313.36197432 2025-05-04,10:44:16.000,124,11124651,-795,0,1746355455,12589.806648499994,115.70646369000315,54313.36197432 2025-05-04,10:44:17.000,124,11124663,-795,0,1746355456,12589.887484219995,115.81924977000017,54313.24319328 2025-05-04,10:44:18.000,124,11124624,-795,0,1746355457,12590.00200149,115.93908498000383,54313.64145912001 2025-05-04,10:44:19.000,124,11124635,-795,0,1746355458,12590.01547410999,116.03072367000277,54313.79517576 2025-05-04,10:44:20.000,124,11124605,-795,0,1746355459,12589.988528869995,116.02367454000341,54313.648446240004 2025-05-04,10:44:21.000,124,11124671,-795,0,1746355460,12590.06262828,116.108264100003,54313.837098480006 2025-05-04,10:44:22.000,124,11124626,-795,0,1746355461,12590.136727689991,116.19990279000194,54313.72530456 2025-05-04,10:44:23.000,124,11124659,-795,0,1746355462,12590.264717580001,116.21400105000066,54313.95587952001 2025-05-04,10:44:24.000,124,11124649,-795,0,1746355463,12590.298399129992,116.1435097499998,54313.837098480006 2025-05-04,10:44:25.000,124,11124640,-795,0,1746355464,12590.466806880002,116.00252714999806,54314.06767344 2025-05-04,10:44:26.000,124,11124641,-795,0,1746355465,12590.493752119997,115.8967902000004,54314.27728704 2025-05-04,10:44:27.000,124,11124661,-795,0,1746355466,12590.520697359992,115.98842888999934,54314.39606808 2025-05-04,10:44:28.000,124,11124643,-795,0,1746355467,12590.594796769998,116.07301844999893,54314.45196504001 2025-05-04,10:44:29.000,124,11124668,-795,0,1746355468,12590.554378909997,116.27744322000217,54314.39606808 2025-05-04,10:44:30.000,124,11124655,-795,0,1746355469,12590.385971160002,116.37613104000047,54314.23536432 2025-05-04,10:44:31.000,124,11124645,-795,0,1746355470,12590.493752119997,116.36908191000111,54314.44497792 2025-05-04,10:44:32.000,124,11124658,-795,0,1746355471,12590.628478320003,116.37613104000047,54314.59869456001 2025-05-04,10:44:33.000,124,11124598,-795,0,1746355472,12590.689105109988,116.46072060000006,54314.74542408001 2025-05-04,10:44:34.000,124,11124620,-795,0,1746355473,12590.844040239994,116.46072060000006,54314.85023088 2025-05-04,10:44:35.000,124,11124639,-795,0,1746355474,12591.01244798999,116.48186798999814,54315.08779296 2025-05-04,10:44:36.000,124,11124657,-795,0,1746355475,12591.13370156999,116.552359289999,54314.9270892 2025-05-04,10:44:37.000,124,11124593,-795,0,1746355476,12591.389681349996,116.59465407000243,54314.941063440005 2025-05-04,10:44:38.000,124,11124650,-795,0,1746355477,12591.625452200002,116.58760494000308,54315.227535360005 2025-05-04,10:44:39.000,124,11124603,-795,0,1746355478,12591.854486739998,116.50301538000349,54315.25548384 2025-05-04,10:44:40.000,124,11124652,-795,0,1746355479,12591.874695669998,116.44662234000134,54315.227535360005 2025-05-04,10:44:41.000,124,11124587,-795,0,1746355480,12591.942058769993,116.33383626000432,54315.50003304 2025-05-04,10:44:42.000,124,11124659,-795,0,1746355481,12591.955531389998,116.27744322000217,54315.611826960005 2025-05-04,10:44:43.000,124,11124613,-795,0,1746355482,12591.915113529998,116.19285366000258,54315.67471104001 2025-05-04,10:44:44.000,124,11124678,-795,0,1746355483,12591.787123640002,116.05892019000021,54315.71663376 2025-05-04,10:44:45.000,124,11124640,-795,0,1746355484,12591.611979579997,115.82629889999953,54315.40920048 2025-05-04,10:44:46.000,124,11124619,-795,0,1746355485,12591.780387329993,115.650070650001,54315.395226240005 2025-05-04,10:44:47.000,124,11124618,-795,0,1746355486,12591.908377219988,115.59367760999885,54315.5908656 2025-05-04,10:44:48.000,124,11124629,-795,0,1746355487,12591.921849839993,115.650070650001,54315.681698160006 2025-05-04,10:44:49.000,124,11124615,-795,0,1746355488,12592.009421869989,115.6148250000042,54315.93323448 2025-05-04,10:44:50.000,124,11124682,-795,0,1746355489,12591.955531389998,115.58662847999949,54315.50702016001 2025-05-04,10:44:51.000,124,11124611,-795,0,1746355490,12592.33950106,115.53728457000398,54315.87035040001 2025-05-04,10:44:52.000,124,11124677,-795,0,1746355491,12592.662843940001,115.53023544000462,54315.98913144001 2025-05-04,10:44:53.000,124,11124676,-795,0,1746355492,12592.831251689997,115.63597239000228,54315.80746632 2025-05-04,10:44:54.000,124,11124633,-795,0,1746355493,12592.932296339997,115.64302152000164,54315.82144056001 2025-05-04,10:44:55.000,124,11124628,-795,0,1746355494,12593.060286229993,115.70646369000315,54315.81445344 2025-05-04,10:44:56.000,124,11124687,-795,0,1746355495,12593.093967779998,115.65711978000036,54315.95419584 2025-05-04,10:44:57.000,124,11124683,-795,0,1746355496,12592.992923129998,115.53023544000462,54316.08695112001 2025-05-04,10:44:58.000,124,11124638,-795,0,1746355497,12592.878405859992,115.42449848999968,54316.02406704 2025-05-04,10:44:59.000,124,11124662,-795,0,1746355498,12592.696525489991,115.3681054500048,54315.91926024001 2025-05-04,10:45:00.000,124,11124659,-795,0,1746355499,12592.54159036,115.44564587999776,54315.72362088001 2025-05-04,10:45:01.000,124,11124688,-795,0,1746355500,12592.46075464,115.53728457000398,54315.60483984001 2025-05-04,10:45:02.000,124,11124643,-795,0,1746355501,12592.447282019995,115.650070650001,54315.61881408 2025-05-04,10:45:03.000,124,11124667,-795,0,1746355502,12592.406864159995,115.73466021000058,54315.730608000005 2025-05-04,10:45:04.000,124,11124645,-795,0,1746355503,12592.427073089995,115.79810238000209,54315.86336328 2025-05-04,10:45:05.000,124,11124659,-795,0,1746355504,12592.35970999,115.75580759999866,54315.95419584 2025-05-04,10:45:06.000,124,11124635,-795,0,1746355505,12592.37318260999,115.650070650001,54315.7655436 2025-05-04,10:45:07.000,124,11124622,-795,0,1746355506,12592.58200822,115.56548109000141,54315.91227312 2025-05-04,10:45:08.000,124,11124678,-795,0,1746355507,12592.811042759997,115.59367760999885,54315.87035040001 2025-05-04,10:45:09.000,124,11124692,-795,0,1746355508,12592.898614789992,115.57253022000077,54315.93323448 2025-05-04,10:45:10.000,124,11124681,-795,0,1746355509,12592.999659439993,115.43154761999904,54315.81445344 2025-05-04,10:45:11.000,124,11124601,-795,0,1746355510,12593.134385639998,115.33285980000073,54315.94022160001 2025-05-04,10:45:12.000,124,11124686,-795,0,1746355511,12593.302793389994,115.14958242000284,54316.34547456001 2025-05-04,10:45:13.000,124,11124649,-795,0,1746355512,12593.376892799999,115.03679633999855,54316.24765488 2025-05-04,10:45:14.000,124,11124649,-795,0,1746355513,12593.39710173,114.98745243000303,54316.25464200001 2025-05-04,10:45:15.000,124,11124699,-795,0,1746355514,12593.34994755999,114.93810852000024,54316.26861624 2025-05-04,10:45:16.000,124,11124658,-795,0,1746355515,12593.215221359998,114.87466634999873,54315.93323448 2025-05-04,10:45:17.000,124,11124624,-795,0,1746355516,12593.208485049989,114.76188027000171,54316.03105416 2025-05-04,10:45:18.000,124,11124690,-795,0,1746355517,12593.181539809993,114.70548722999956,54315.96817008001 2025-05-04,10:45:19.000,124,11124630,-795,0,1746355518,12593.37015648999,114.55745549999847,54316.22669352001 2025-05-04,10:45:20.000,124,11124643,-795,0,1746355519,12593.403838039994,114.41647290000401,54316.30355184001 2025-05-04,10:45:21.000,124,11124563,-795,0,1746355520,12593.51161899999,114.43762029000209,54316.39438440001 2025-05-04,10:45:22.000,124,11124640,-795,0,1746355521,12593.504882689995,114.50811159000295,54316.450281360005 2025-05-04,10:45:23.000,124,11124689,-795,0,1746355522,12593.605927339995,114.58565202000318,54316.52713968 2025-05-04,10:45:24.000,124,11124649,-795,0,1746355523,12593.747389849996,114.62089766999998,54316.36643592 2025-05-04,10:45:25.000,124,11124629,-795,0,1746355524,12593.787807709996,114.66319245000341,54316.32451320001 2025-05-04,10:45:26.000,124,11124608,-795,0,1746355525,12594.016842249992,114.747782010003,54316.38739728 2025-05-04,10:45:27.000,124,11124669,-795,0,1746355526,12594.178513689993,114.8464698300013,54316.58303664 2025-05-04,10:45:28.000,124,11124656,-795,0,1746355527,12594.326712509988,114.93810852000024,54316.80662448001 2025-05-04,10:45:29.000,124,11124612,-795,0,1746355528,12594.367130369988,115.07204199000262,54316.86252144 2025-05-04,10:45:30.000,124,11124691,-795,0,1746355529,12594.306503579988,115.14253329000348,54316.70880480001 2025-05-04,10:45:31.000,124,11124578,-795,0,1746355530,12594.326712509988,115.10023851000005,54316.5341268 2025-05-04,10:45:32.000,124,11124661,-795,0,1746355531,12594.373866679998,115.05089460000454,54316.569062400005 2025-05-04,10:45:33.000,124,11124669,-795,0,1746355532,12594.501856569994,114.99450156000239,54316.82758584001 2025-05-04,10:45:34.000,124,11124659,-795,0,1746355533,12594.575955979999,114.93810852000024,54316.93239264 2025-05-04,10:45:35.000,124,11124675,-795,0,1746355534,12594.61637384,114.88876461000473,54317.10707064 2025-05-04,10:45:36.000,124,11124652,-795,0,1746355535,12594.75110003999,114.86056809000002,54317.169954720004 2025-05-04,10:45:37.000,124,11124636,-795,0,1746355536,12594.858881,114.82532244000322,54317.135019119996 2025-05-04,10:45:38.000,124,11124631,-795,0,1746355537,12595.04076137,114.7971259199985,54317.26078728001 2025-05-04,10:45:39.000,124,11124655,-795,0,1746355538,12595.249586979997,114.67024158000277,54317.22585168 2025-05-04,10:45:40.000,124,11124701,-795,0,1746355539,12595.269795909997,114.62089766999998,54317.22585168 2025-05-04,10:45:41.000,124,11124670,-795,0,1746355540,12595.391049489997,114.45876768000016,54317.2677744 2025-05-04,10:45:42.000,124,11124650,-795,0,1746355541,12595.465148900003,114.34598160000314,54317.38655544 2025-05-04,10:45:43.000,124,11124665,-795,0,1746355542,12595.647029269989,114.22614638999949,54317.64507888001 2025-05-04,10:45:44.000,124,11124617,-795,0,1746355543,12595.882800119994,114.18385161000333,54317.91757656 2025-05-04,10:45:45.000,124,11124660,-795,0,1746355544,12596.064680489995,114.1063111800031,54317.99443488 2025-05-04,10:45:46.000,124,11124616,-795,0,1746355545,12596.320660270001,114.12745857000118,54318.029370480006 2025-05-04,10:45:47.000,124,11124643,-795,0,1746355546,12596.455386469992,114.07811465999839,54317.76385992001 2025-05-04,10:45:48.000,124,11124630,-795,0,1746355547,12596.650739459998,113.9935250999988,54317.88264096001 2025-05-04,10:45:49.000,124,11124661,-795,0,1746355548,12596.819147209993,113.90893553999922,54318.01539624 2025-05-04,10:45:50.000,124,11124646,-795,0,1746355549,12596.913455549999,113.80319859000156,54318.127190160005 2025-05-04,10:45:51.000,124,11124651,-755,0,1746355550,12597.05491806,113.65516686000046,54318.44161056 2025-05-04,10:45:52.000,124,11124609,-795,0,1746355551,12597.12901746999,113.59172468999896,54318.65821128 2025-05-04,10:45:53.000,124,11124662,-795,0,1746355552,12597.13575378,113.51418425999873,54318.68615976 2025-05-04,10:45:54.000,124,11124634,-795,0,1746355553,12597.18964425999,113.52828252000472,54318.6651984 2025-05-04,10:45:55.000,124,11124645,-795,0,1746355554,12597.27721629,113.49303687000065,54318.39270072 2025-05-04,10:45:56.000,124,11124685,-795,0,1746355555,12597.432151419991,113.4366438299985,54318.38571360001 2025-05-04,10:45:57.000,124,11124626,-795,0,1746355556,12597.661185960002,113.38025079000363,54318.68615976 2025-05-04,10:45:58.000,124,11124634,-795,0,1746355557,12597.883484190002,113.25336645000061,54318.77000520001 2025-05-04,10:45:59.000,124,11124631,-795,0,1746355558,12598.031683009998,113.17582602000039,54319.09141272 2025-05-04,10:46:00.000,124,11124635,-795,0,1746355559,12598.112518729999,113.12648211000487,54319.014554400004 2025-05-04,10:46:01.000,124,11124677,-795,0,1746355560,12598.361762199995,113.00664690000121,54319.09839984 2025-05-04,10:46:02.000,124,11124633,-795,0,1746355561,12598.50996101999,112.89386082000419,54319.22416800001 2025-05-04,10:46:03.000,124,11124666,-795,0,1746355562,12598.65815984,112.83746778000204,54319.04949 2025-05-04,10:46:04.000,124,11124620,-795,0,1746355563,12598.705314009996,112.85156604000076,54318.99359304 2025-05-04,10:46:05.000,124,11124634,-795,0,1746355564,12598.920875930002,112.85156604000076,54319.27307784001 2025-05-04,10:46:06.000,124,11124659,-795,0,1746355565,12598.988239029997,112.85861517000012,54319.31500056 2025-05-04,10:46:07.000,124,11124654,-795,0,1746355566,12599.129701539998,112.85861517000012,54319.566536880004 2025-05-04,10:46:08.000,124,11124680,-795,0,1746355567,12599.264427739989,112.83746778000204,54319.65736944001 2025-05-04,10:46:09.000,124,11124614,-795,0,1746355568,12599.601243239995,112.8797625599982,54319.83204744 2025-05-04,10:46:10.000,124,11124657,-795,0,1746355569,12599.69555158,113.01369603000057,54319.538588400006 2025-05-04,10:46:11.000,124,11124689,-795,0,1746355570,12599.978476600001,113.16172776000167,54319.636408080005 2025-05-04,10:46:12.000,124,11124658,-795,0,1746355571,12600.194038519992,113.26746470999933,54319.853008800004 2025-05-04,10:46:13.000,124,11124663,-795,0,1746355572,12600.450018299998,113.38025079000363,54320.020699680004 2025-05-04,10:46:14.000,124,11124636,-795,0,1746355573,12600.631898669999,113.42959469999914,54320.33512008 2025-05-04,10:46:15.000,124,11124686,-795,0,1746355574,12600.739679629994,113.45779122000386,54320.544733680006 2025-05-04,10:46:16.000,124,11124669,-795,0,1746355575,12600.86766951999,113.51418425999873,54320.58665640001 2025-05-04,10:46:17.000,124,11124634,-795,0,1746355576,12601.069758819991,113.51418425999873,54320.67748896 2025-05-04,10:46:18.000,124,11124630,-795,0,1746355577,12601.150594539991,113.66221598999982,54320.544733680006 2025-05-04,10:46:19.000,124,11124606,-795,0,1746355578,12601.143858229996,113.71155990000261,54320.523772320004 2025-05-04,10:46:20.000,124,11124628,-795,0,1746355579,12601.177539780001,113.7961494600022,54320.691463200004 2025-05-04,10:46:21.000,124,11124693,-795,0,1746355580,12601.197748710001,113.81729685000028,54320.740373040004 2025-05-04,10:46:22.000,124,11124644,-795,0,1746355581,12601.325738599997,113.85254250000435,54321.34825248 2025-05-04,10:46:23.000,124,11124670,-795,0,1746355582,12601.426783249997,113.94418119000329,54321.43908504 2025-05-04,10:46:24.000,124,11124664,-795,0,1746355583,12601.446992179997,114.06401639999967,54321.48799488 2025-05-04,10:46:25.000,124,11124624,-795,0,1746355584,12601.500882660002,114.16975335000461,54321.34126536 2025-05-04,10:46:26.000,124,11124631,-795,0,1746355585,12601.608663619998,114.20499900000141,54321.41812368 2025-05-04,10:46:27.000,124,11124616,-795,0,1746355586,12601.662554099988,114.27549030000228,54321.39716232 2025-05-04,10:46:28.000,124,11124663,-795,0,1746355587,12601.790543989999,114.36712899000122,54321.529917600004 2025-05-04,10:46:29.000,124,11124642,-795,0,1746355588,12601.88485232999,114.49401333000424,54321.60677592 2025-05-04,10:46:30.000,124,11124666,-795,0,1746355589,12602.02631483999,114.60679941000126,54321.94215768 2025-05-04,10:46:31.000,124,11124657,-795,0,1746355590,12602.16777734999,114.78302765999979,54321.97010616 2025-05-04,10:46:32.000,124,11124674,-795,0,1746355591,12602.369866649991,114.93810852000024,54322.25657808 2025-05-04,10:46:33.000,124,11124592,-795,0,1746355592,12602.531538089992,114.98745243000303,54322.32644928 2025-05-04,10:46:34.000,124,11124647,-795,0,1746355593,12602.659527980002,115.02269807999983,54322.2985008 2025-05-04,10:46:35.000,124,11124630,-795,0,1746355594,12602.807726799998,115.00155069000175,54322.4731788 2025-05-04,10:46:36.000,124,11124701,-795,0,1746355595,12602.888562519998,114.9451576499996,54322.45221744 2025-05-04,10:46:37.000,124,11124654,-795,0,1746355596,12602.942452999989,114.92401026000152,54322.62689544001 2025-05-04,10:46:38.000,124,11124688,-795,0,1746355597,12603.158014919994,114.85351896000066,54323.00419992 2025-05-04,10:46:39.000,124,11124669,-795,0,1746355598,12603.360104219995,114.83942070000194,54323.19285216 2025-05-04,10:46:40.000,124,11124608,-795,0,1746355599,12603.39378577,114.83237157000258,54323.19983928001 2025-05-04,10:46:41.000,124,11124583,-795,0,1746355600,12603.622820309996,114.8464698300013,54323.02516128 2025-05-04,10:46:42.000,124,11124639,-795,0,1746355601,12603.824909609997,114.76188027000171,54323.12996808001 2025-05-04,10:46:43.000,124,11124680,-795,0,1746355602,12604.074153079993,114.72663462000492,54323.35355592 2025-05-04,10:46:44.000,124,11124640,-795,0,1746355603,12604.215615589994,114.72663462000492,54323.423427120004 2025-05-04,10:46:45.000,124,11124649,-795,0,1746355604,12604.44465012999,114.74073288000363,54323.71688616 2025-05-04,10:46:46.000,124,11124681,-795,0,1746355605,12604.767993009991,114.69138897000084,54324.03130656 2025-05-04,10:46:47.000,124,11124656,-795,0,1746355606,12604.956609690002,114.71958548999828,54324.18502320001 2025-05-04,10:46:48.000,124,11124699,-795,0,1746355607,12605.131753749993,114.71253635999892,54324.31079136 2025-05-04,10:46:49.000,124,11124547,-795,0,1746355608,12605.253007329993,114.79007678999915,54324.14310048 2025-05-04,10:46:50.000,124,11124675,-795,0,1746355609,12605.360788289989,114.81827331000386,54324.07322928 2025-05-04,10:46:51.000,124,11124643,-795,0,1746355610,12605.434887699994,114.93105939000088,54324.19201032 2025-05-04,10:46:52.000,124,11124664,-795,0,1746355611,12605.515723419994,114.96630503999768,54324.39463680001 2025-05-04,10:46:53.000,124,11124642,-795,0,1746355612,12605.58308651999,115.05089460000454,54324.84181248 2025-05-04,10:46:54.000,124,11124584,-795,0,1746355613,12605.636976999995,115.05089460000454,54324.98155488 2025-05-04,10:46:55.000,124,11124667,-795,0,1746355614,12605.60329544999,115.0931893800007,54325.01649048 2025-05-04,10:46:56.000,124,11124655,-795,0,1746355615,12605.596559139994,115.01564895000047,54324.96758064 2025-05-04,10:46:57.000,124,11124593,-795,0,1746355616,12605.62350437999,114.97335417000431,54324.716044320005 2025-05-04,10:46:58.000,124,11124676,-795,0,1746355617,12605.88622046999,114.9451576499996,54325.07238744001 2025-05-04,10:46:59.000,124,11124661,-795,0,1746355618,12605.95358357,114.91696113000216,54325.15623288 2025-05-04,10:47:00.000,124,11124651,-795,0,1746355619,12606.108518699992,114.92401026000152,54325.20514272 2025-05-04,10:47:01.000,124,11124661,-795,0,1746355620,12606.270190139992,114.89581374000409,54325.505588880005 2025-05-04,10:47:02.000,124,11124625,-795,0,1746355621,12606.452070509993,114.89581374000409,54325.70122824 2025-05-04,10:47:03.000,124,11124595,-795,0,1746355622,12606.532906229993,114.99450156000239,54325.86891912 2025-05-04,10:47:04.000,124,11124685,-795,0,1746355623,12606.647423499999,115.08614025000134,54325.52655024001 2025-05-04,10:47:05.000,124,11124614,-795,0,1746355624,12606.795622319994,115.12843503000477,54325.771099440004 2025-05-04,10:47:06.000,124,11124650,-795,0,1746355625,12606.896666969995,115.12843503000477,54325.771099440004 2025-05-04,10:47:07.000,124,11124622,-795,0,1746355626,12606.957293759995,115.17072981000092,54325.74315096001 2025-05-04,10:47:08.000,124,11124625,-795,0,1746355627,12607.04486578999,115.14958242000284,54325.8269964 2025-05-04,10:47:09.000,124,11124660,-795,0,1746355628,12607.186328299991,115.191877199999,54326.21827512001 2025-05-04,10:47:10.000,124,11124639,-795,0,1746355629,12607.246955089991,115.23417198000243,54326.08551984 2025-05-04,10:47:11.000,124,11124678,-795,0,1746355630,12607.327790809992,115.28351588999794,54326.20430088 2025-05-04,10:47:12.000,124,11124635,-795,0,1746355631,12607.502934869997,115.37515458000416,54326.09949408001 2025-05-04,10:47:13.000,124,11124639,-795,0,1746355632,12607.570297969993,115.4385967499984,54326.16237816 2025-05-04,10:47:14.000,124,11124631,-795,0,1746355633,12607.651133689993,115.48089153000183,54326.06455848 2025-05-04,10:47:15.000,124,11124679,-675,0,1746355634,12607.657869999988,115.52318630999798,54326.008661520005 2025-05-04,10:47:16.000,124,11124690,-795,0,1746355635,12607.711760479993,115.46679327000311,54326.25321072 2025-05-04,10:47:17.000,124,11124715,-795,0,1746355636,12607.812805129994,115.57957935000013,54326.37199176 2025-05-04,10:47:18.000,124,11124658,-795,0,1746355637,12607.913849779994,115.51613717999862,54326.48378568001 2025-05-04,10:47:19.000,124,11124642,-795,0,1746355638,12607.886904539999,115.54433370000334,54326.47679856 2025-05-04,10:47:20.000,124,11124640,-795,0,1746355639,12607.853222989994,115.6148250000042,54326.02263576 2025-05-04,10:47:21.000,124,11124652,-795,0,1746355640,12607.994685499994,115.6148250000042,54326.16936528001 2025-05-04,10:47:22.000,124,11124578,-795,0,1746355641,12608.06878491,115.67121803999908,54326.24622360001 2025-05-04,10:47:23.000,124,11124632,-795,0,1746355642,12608.075521219995,115.78400412000337,54326.3510304 2025-05-04,10:47:24.000,124,11124625,-795,0,1746355643,12608.176565869995,115.88269194000168,54326.56763112 2025-05-04,10:47:25.000,124,11124675,-795,0,1746355644,12608.23045635,116.03072367000277,54326.5257084 2025-05-04,10:47:26.000,124,11124652,-795,0,1746355645,12608.459490889996,116.15055887999915,54326.51872128 2025-05-04,10:47:27.000,124,11124638,-795,0,1746355646,12608.701998049997,116.28449235000153,54326.70038640001 2025-05-04,10:47:28.000,124,11124646,-795,0,1746355647,12608.877142109988,116.3549836500024,54326.51872128 2025-05-04,10:47:29.000,124,11124611,-795,0,1746355648,12609.011868309994,116.36908191000111,54326.57461824001 2025-05-04,10:47:30.000,124,11124683,-795,0,1746355649,12609.052286169994,116.3549836500024,54326.43487584001 2025-05-04,10:47:31.000,124,11124634,-795,0,1746355650,12609.234166539994,116.34088539000368,54326.64448944 2025-05-04,10:47:32.000,124,11124627,-795,0,1746355651,12609.355420119995,116.3549836500024,54326.90301288 2025-05-04,10:47:33.000,124,11124634,-795,0,1746355652,12609.50361893999,116.54531015999964,54327.0497424 2025-05-04,10:47:34.000,124,11124637,-795,0,1746355653,12609.692235620001,116.65809624000394,54327.25236888001 2025-05-04,10:47:35.000,124,11124657,-795,0,1746355654,12609.746126099992,116.84137362000183,54326.91698712001 2025-05-04,10:47:36.000,124,11124631,-795,0,1746355655,12609.928006469992,116.92596318000142,54326.98685832001 2025-05-04,10:47:37.000,124,11124560,-795,0,1746355656,12610.022314809998,116.96120882999821,54327.133587840006 2025-05-04,10:47:38.000,124,11124633,-795,0,1746355657,12610.170513629993,116.96120882999821,54327.20345904001 2025-05-04,10:47:39.000,124,11124627,-795,0,1746355658,12610.231140419994,116.90481579000334,54327.37813704 2025-05-04,10:47:40.000,124,11124672,-795,0,1746355659,12610.392811859994,116.93301231000078,54327.53884080001 2025-05-04,10:47:41.000,124,11124609,-795,0,1746355660,12610.52753806,116.85547188000055,54327.6436476 2025-05-04,10:47:42.000,124,11124661,-795,0,1746355661,12610.72962736,116.86957013999927,54327.76242864 2025-05-04,10:47:43.000,124,11124669,-795,0,1746355662,12610.985607139992,116.85547188000055,54327.6436476 2025-05-04,10:47:44.000,124,11124649,-795,0,1746355663,12611.194432750002,116.84137362000183,54327.72749304001 2025-05-04,10:47:45.000,124,11124627,-795,0,1746355664,12611.356104189988,116.83432449000247,54327.72050592 2025-05-04,10:47:46.000,124,11124638,-795,0,1746355665,12611.564929799999,116.90481579000334,54327.685570320005 2025-05-04,10:47:47.000,124,11124621,-795,0,1746355666,12611.74007385999,116.89776666000398,54327.99999072 2025-05-04,10:47:48.000,124,11124634,-795,0,1746355667,12611.955635779996,116.82022623000375,54328.17466872 2025-05-04,10:47:49.000,124,11124701,-795,0,1746355668,12612.117307219996,116.74268580000353,54328.237552800005 2025-05-04,10:47:50.000,124,11124627,-795,0,1746355669,12612.245297109992,116.71448927999882,54328.22357856 2025-05-04,10:47:51.000,124,11124677,-795,0,1746355670,12612.427177479993,116.64399797999795,54328.020952080005 2025-05-04,10:47:52.000,124,11124671,-795,0,1746355671,12612.649475709994,116.56645754999772,54328.27947552001 2025-05-04,10:47:53.000,124,11124574,-795,0,1746355672,12612.851565009994,116.46072060000006,54328.32139824 2025-05-04,10:47:54.000,124,11124646,-795,0,1746355673,12613.12775372,116.37613104000047,54328.37030808 2025-05-04,10:47:55.000,124,11124623,-795,0,1746355674,12613.222062059991,116.28449235000153,54328.572934560005 2025-05-04,10:47:56.000,124,11124695,-795,0,1746355675,12613.430887670002,116.2069519200013,54328.60088304 2025-05-04,10:47:57.000,124,11124688,-795,0,1746355676,12613.599295419997,116.1717062700045,54328.82447088 2025-05-04,10:47:58.000,124,11124659,-795,0,1746355677,12613.862011509998,116.05892019000021,54328.9362648 2025-05-04,10:47:59.000,124,11124695,-795,0,1746355678,12613.983265089999,115.98842888999934,54328.76158680001 2025-05-04,10:48:00.000,124,11124636,-795,0,1746355679,12614.111254979995,115.94613411000319,54328.740625440005 2025-05-04,10:48:01.000,124,11124664,-795,0,1746355680,12614.26619011,115.91793758999847,54328.76857392 2025-05-04,10:48:02.000,124,11124592,-795,0,1746355681,12614.44807048,115.81220064000081,54328.8663936 2025-05-04,10:48:03.000,124,11124664,-795,0,1746355682,12614.488488340001,115.74170933999994,54329.145878400006 2025-05-04,10:48:04.000,124,11124625,-795,0,1746355683,12614.589532990001,115.67121803999908,54329.22972384 2025-05-04,10:48:05.000,124,11124680,-795,0,1746355684,12614.542378819991,115.55843196000205,54329.22972384 2025-05-04,10:48:06.000,124,11124643,-795,0,1746355685,12614.596269299996,115.5020389199999,54329.1109428 2025-05-04,10:48:07.000,124,11124681,-795,0,1746355686,12614.549115130001,115.48794066000119,54328.92927768001 2025-05-04,10:48:08.000,124,11124630,-795,0,1746355687,12614.710786570002,115.37515458000416,54329.194788240005 2025-05-04,10:48:09.000,124,11124639,-795,0,1746355688,12614.724259189992,115.28351588999794,54329.194788240005 2025-05-04,10:48:10.000,124,11124628,-795,0,1746355689,12614.683841329992,115.22712285000307,54329.1109428 2025-05-04,10:48:11.000,124,11124656,-795,0,1746355690,12614.798358599997,115.22007372000371,54329.35549200001 2025-05-04,10:48:12.000,124,11124632,-795,0,1746355691,12614.832040150002,115.1566315500022,54329.32754352 2025-05-04,10:48:13.000,124,11124677,-795,0,1746355692,12614.906139559993,115.05089460000454,54329.57209272001 2025-05-04,10:48:14.000,124,11124666,-795,0,1746355693,12614.966766349993,115.14958242000284,54329.34850488 2025-05-04,10:48:15.000,124,11124614,-795,0,1746355694,12614.960030039998,115.14958242000284,54329.32754352 2025-05-04,10:48:16.000,124,11124611,-795,0,1746355695,12615.000447899998,115.13548416000413,54329.18780112001 2025-05-04,10:48:17.000,124,11124561,-795,0,1746355696,12615.094756239989,115.17072981000092,54329.36946624 2025-05-04,10:48:18.000,124,11124653,-795,0,1746355697,12615.222746129999,115.20597545999772,54329.59305408 2025-05-04,10:48:19.000,124,11124643,-795,0,1746355698,12615.411362809995,115.17777894000028,54329.68388664 2025-05-04,10:48:20.000,124,11124663,-795,0,1746355699,12615.48546222,115.191877199999,54329.6349768 2025-05-04,10:48:21.000,124,11124660,-795,0,1746355700,12615.532616389995,115.17072981000092,54329.48824728 2025-05-04,10:48:22.000,124,11124676,-795,0,1746355701,12615.748178310001,115.21302459000435,54329.460298800004 2025-05-04,10:48:23.000,124,11124647,-795,0,1746355702,12615.916586059997,115.14958242000284,54329.6349768 2025-05-04,10:48:24.000,124,11124675,-795,0,1746355703,12615.997421779997,115.191877199999,54329.62100256001 2025-05-04,10:48:25.000,124,11124653,-795,0,1746355704,12616.125411669993,115.10728763999941,54329.69087376001 2025-05-04,10:48:26.000,124,11124691,-795,0,1746355705,12616.125411669993,115.11433676999877,54329.7747192 2025-05-04,10:48:27.000,124,11124602,-795,0,1746355706,12616.165829529993,115.10023851000005,54329.88651312001 2025-05-04,10:48:28.000,124,11124617,-795,0,1746355707,12616.320764659999,115.08614025000134,54329.963371440004 2025-05-04,10:48:29.000,124,11124647,-795,0,1746355708,12616.320764659999,115.0579437300039,54329.94241008 2025-05-04,10:48:30.000,124,11124624,-795,0,1746355709,12616.334237279989,115.06499286000326,54329.65593816 2025-05-04,10:48:31.000,124,11124677,-795,0,1746355710,12616.428545619994,115.10023851000005,54329.7747192 2025-05-04,10:48:32.000,124,11124662,-795,0,1746355711,12616.489172409994,115.17777894000028,54329.89350024 2025-05-04,10:48:33.000,124,11124606,-795,0,1746355712,12616.54306289,115.12843503000477,54329.92843584 2025-05-04,10:48:34.000,124,11124626,-795,0,1746355713,12616.549799199995,115.17072981000092,54330.131062320004 2025-05-04,10:48:35.000,124,11124662,-795,0,1746355714,12616.62389861,115.12138589999813,54330.06817824 2025-05-04,10:48:36.000,124,11124654,-795,0,1746355715,12616.650843849995,115.0931893800007,54330.11010096 2025-05-04,10:48:37.000,124,11124601,-795,0,1746355716,12616.772097429995,115.05089460000454,54330.033242640005 2025-05-04,10:48:38.000,124,11124676,-795,0,1746355717,12616.84619684,115.0579437300039,54330.131062320004 2025-05-04,10:48:39.000,124,11124667,-795,0,1746355718,12616.86640577,115.0438454699979,54330.06817824 2025-05-04,10:48:40.000,124,11124624,-795,0,1746355719,12616.893351009996,115.02974720999919,54330.0192684 2025-05-04,10:48:41.000,124,11124624,-795,0,1746355720,12616.974186729996,115.02974720999919,54330.25683048 2025-05-04,10:48:42.000,124,11124623,-795,0,1746355721,12617.088704000002,115.02269807999983,54330.37561152 2025-05-04,10:48:43.000,124,11124632,-795,0,1746355722,12617.196484959997,114.95220677999896,54330.44548272 2025-05-04,10:48:44.000,124,11124658,-795,0,1746355723,12617.223430199992,114.95925590999832,54330.487405440006 2025-05-04,10:48:45.000,124,11124674,-795,0,1746355724,12617.236902819997,114.92401026000152,54330.249843360005 2025-05-04,10:48:46.000,124,11124649,-795,0,1746355725,12617.304265919993,114.93810852000024,54330.18695928 2025-05-04,10:48:47.000,124,11124656,-795,0,1746355726,12617.519827839998,114.95925590999832,54330.55727664001 2025-05-04,10:48:48.000,124,11124660,-795,0,1746355727,12617.627608799994,114.95925590999832,54330.59919936 2025-05-04,10:48:49.000,124,11124636,-795,0,1746355728,12617.69497189999,114.88876461000473,54330.82977432 2025-05-04,10:48:50.000,124,11124621,-795,0,1746355729,12617.70170821,114.9451576499996,54330.62016072 2025-05-04,10:48:51.000,124,11124621,-795,0,1746355730,12617.85664333999,114.92401026000152,54330.78086448 2025-05-04,10:48:52.000,124,11124634,-795,0,1746355731,12617.83643440999,114.85351896000066,54330.67605768001 2025-05-04,10:48:53.000,124,11124683,-795,0,1746355732,12618.10588681,114.81827331000386,54330.90663264 2025-05-04,10:48:54.000,124,11124669,-795,0,1746355733,12618.206931460001,114.747782010003,54331.01143944001 2025-05-04,10:48:55.000,124,11124721,-795,0,1746355734,12618.301239799992,114.65614332000405,54331.06034928001 2025-05-04,10:48:56.000,124,11124654,-795,0,1746355735,12618.314712419997,114.62089766999998,54331.10925912001 2025-05-04,10:48:57.000,124,11124640,-795,0,1746355736,12618.328185040002,114.50811159000295,54331.39573104001 2025-05-04,10:48:58.000,124,11124631,-795,0,1746355737,12618.375339209997,114.40237463999802,54331.451628 2025-05-04,10:48:59.000,124,11124648,-795,0,1746355738,12618.368602900002,114.29663769000035,54331.54944768 2025-05-04,10:49:00.000,124,11124674,-795,0,1746355739,12618.355130279997,114.21909726000013,54331.3118856 2025-05-04,10:49:01.000,124,11124638,-795,0,1746355740,12618.422493379992,114.12040944000182,54331.29791136001 2025-05-04,10:49:02.000,124,11124677,-795,0,1746355741,12618.698682089998,114.02172162000352,54331.53547344001 2025-05-04,10:49:03.000,124,11124624,-795,0,1746355742,12618.846880909994,113.93713206000393,54331.640280240004 2025-05-04,10:49:04.000,124,11124651,-795,0,1746355743,12618.97487079999,113.87368989000242,54331.856880960004 2025-05-04,10:49:05.000,124,11124586,-795,0,1746355744,12618.99507972999,113.81729685000028,54331.77303552 2025-05-04,10:49:06.000,124,11124650,-795,0,1746355745,12619.13654223999,113.72565816000133,54331.93373928 2025-05-04,10:49:07.000,124,11124671,-795,0,1746355746,12619.17696009999,113.73270729000069,54332.07348168 2025-05-04,10:49:08.000,124,11124653,-795,0,1746355747,12619.23758688999,113.65516686000046,54331.9057908 2025-05-04,10:49:09.000,124,11124656,-795,0,1746355748,12619.25779581999,113.5494299100028,54331.8359196 2025-05-04,10:49:10.000,124,11124685,-795,0,1746355749,12619.230850579996,113.54238078000344,54331.93373928 2025-05-04,10:49:11.000,124,11124637,-795,0,1746355750,12619.338631539991,113.46484035000321,54332.05950744 2025-05-04,10:49:12.000,124,11124643,-795,0,1746355751,12619.500302979992,113.40844731000107,54332.50668312 2025-05-04,10:49:13.000,124,11124660,-795,0,1746355752,12619.507039290002,113.33090688000084,54332.56258008 2025-05-04,10:49:14.000,124,11124648,-795,0,1746355753,12619.540720839992,113.25336645000061,54332.66039976001 2025-05-04,10:49:15.000,124,11124663,-795,0,1746355754,12619.480094049992,113.18287514999975,54332.50668312 2025-05-04,10:49:16.000,124,11124646,-795,0,1746355755,12619.527248220002,113.13353124000423,54332.42283768001 2025-05-04,10:49:17.000,124,11124677,-795,0,1746355756,12619.648501800002,113.11238384999888,54332.59052856001 2025-05-04,10:49:18.000,124,11124657,-795,0,1746355757,12619.702392279993,113.10533471999952,54332.73027096 2025-05-04,10:49:19.000,124,11124648,-795,0,1746355758,12619.567666080002,113.04894168000465,54332.75821944001 2025-05-04,10:49:20.000,124,11124664,-795,0,1746355759,12619.493566669997,113.03484341999865,54332.89796184 2025-05-04,10:49:21.000,124,11124678,-795,0,1746355760,12619.419467259992,113.02779428999929,54332.981807280004 2025-05-04,10:49:22.000,124,11124618,-795,0,1746355761,12619.298213679991,113.0912364600008,54332.91193608 2025-05-04,10:49:23.000,124,11124616,-795,0,1746355762,12619.32515892,113.055990810004,54332.91193608 2025-05-04,10:49:24.000,124,11124642,-795,0,1746355763,12619.311686299996,112.97845038000378,54332.96084592 2025-05-04,10:49:25.000,124,11124660,-795,0,1746355764,12619.19716902999,112.86566429999948,54332.82110352 2025-05-04,10:49:26.000,124,11124660,-795,0,1746355765,12619.17696009999,112.85156604000076,54332.94687168 2025-05-04,10:49:27.000,124,11124648,-795,0,1746355766,12619.18369641,112.80222212999797,54333.33116328001 2025-05-04,10:49:28.000,124,11124652,-795,0,1746355767,12619.14327855,112.79517299999861,54333.32417616 2025-05-04,10:49:29.000,124,11124654,-795,0,1746355768,12619.048970209995,112.77402561000054,54333.32417616 2025-05-04,10:49:30.000,124,11124636,-795,0,1746355769,12618.97487079999,112.75992735000182,54333.19142088001 2025-05-04,10:49:31.000,124,11124626,-795,0,1746355770,12618.94118925,112.76697648000118,54333.0586656 2025-05-04,10:49:32.000,124,11124669,-795,0,1746355771,12618.95466186999,112.70353430999967,54333.051678480006 2025-05-04,10:49:33.000,124,11124684,-795,0,1746355772,12618.98160711,112.66123953000351,54333.219369360006 2025-05-04,10:49:34.000,124,11124643,-795,0,1746355773,12618.98160711,112.64009213999816,54333.268279200005 2025-05-04,10:49:35.000,124,11124647,-795,0,1746355774,12618.95466186999,112.55550257999857,54333.49186704 2025-05-04,10:49:36.000,124,11124678,-795,0,1746355775,12618.90077139,112.51320780000242,54333.35212464 2025-05-04,10:49:37.000,124,11124611,-795,0,1746355776,12618.87382614999,112.47796214999835,54333.366098880004 2025-05-04,10:49:38.000,124,11124597,-795,0,1746355777,12618.93445293999,112.52025693000178,54333.40103448 2025-05-04,10:49:39.000,124,11124688,-795,0,1746355778,12618.96139818,112.54845344999922,54333.35212464 2025-05-04,10:49:40.000,124,11124661,-795,0,1746355779,12618.988343419995,112.54140431999986,54333.24731784 2025-05-04,10:49:41.000,124,11124624,-795,0,1746355780,12619.03549758999,112.51320780000242,54333.219369360006 2025-05-04,10:49:42.000,124,11124624,-795,0,1746355781,12618.97487079999,112.55550257999857,54333.317189040004 2025-05-04,10:49:43.000,124,11124630,-795,0,1746355782,12619.08265176,112.54140431999986,54333.70846776 2025-05-04,10:49:44.000,124,11124647,-795,0,1746355783,12619.11633330999,112.55550257999857,54333.72942912 2025-05-04,10:49:45.000,124,11124658,-795,0,1746355784,12619.13654223999,112.57664997000393,54333.6875064 2025-05-04,10:49:46.000,124,11124626,-795,0,1746355785,12619.09612437999,112.57664997000393,54333.33116328001 2025-05-04,10:49:47.000,124,11124629,-755,0,1746355786,12619.16348748,112.59074823000265,54333.39404736 2025-05-04,10:49:48.000,124,11124710,-795,0,1746355787,12619.291477369996,112.60484649000136,54333.46391856 2025-05-04,10:49:49.000,124,11124668,-795,0,1746355788,12619.453148809996,112.61894475000008,54333.554751120006 2025-05-04,10:49:50.000,124,11124659,-795,0,1746355789,12619.547457150002,112.597797360002,54333.65955792 2025-05-04,10:49:51.000,124,11124650,-795,0,1746355790,12619.675447039997,112.54140431999986,54333.80628744 2025-05-04,10:49:52.000,124,11124631,-795,0,1746355791,12619.830382169988,112.54845344999922,54333.96000408001 2025-05-04,10:49:53.000,124,11124680,-755,0,1746355792,12619.857327409998,112.52025693000178,54334.01590104 2025-05-04,10:49:54.000,124,11124654,-795,0,1746355793,12619.938163129998,112.45681476000027,54333.75039048 2025-05-04,10:49:55.000,124,11124654,-795,0,1746355794,12619.837118479998,112.42156911000347,54333.68051928 2025-05-04,10:49:56.000,124,11124654,-795,0,1746355795,12619.904481579993,112.33697955000389,54333.73641624 2025-05-04,10:49:57.000,124,11124670,-795,0,1746355796,12619.938163129998,112.23829172999831,54333.91109424001 2025-05-04,10:49:58.000,124,11124640,-795,0,1746355797,12619.965108369994,112.17484956000408,54334.16961768001 2025-05-04,10:49:59.000,124,11124638,-795,0,1746355798,12619.965108369994,112.11140739000257,54334.25346312 2025-05-04,10:50:00.000,124,11124664,-795,0,1746355799,12619.917954199998,112.09026000000449,54334.09275936 2025-05-04,10:50:01.000,124,11124659,-795,0,1746355800,12620.018998849999,112.05501435000042,54334.07878512001 2025-05-04,10:50:02.000,124,11124651,-795,0,1746355801,12620.099834569999,112.03386696000234,54333.96000408001 2025-05-04,10:50:03.000,124,11124644,-795,0,1746355802,12620.22108815,112.01271957000426,54334.1416692 2025-05-04,10:50:04.000,124,11124656,-795,0,1746355803,12620.187406599995,111.99862130999827,54334.04384952 2025-05-04,10:50:05.000,124,11124637,-795,0,1746355804,12620.207615529995,112.0056704400049,54334.29538584001 2025-05-04,10:50:06.000,124,11124621,-795,0,1746355805,12620.207615529995,112.01271957000426,54334.33032144 2025-05-04,10:50:07.000,124,11124600,-795,0,1746355806,12620.25476969999,112.01271957000426,54334.67269032001 2025-05-04,10:50:08.000,124,11124651,-795,0,1746355807,12620.28171494,112.03386696000234,54334.75653576 2025-05-04,10:50:09.000,124,11124651,-795,0,1746355808,12620.268242319995,112.03386696000234,54334.61679336 2025-05-04,10:50:10.000,124,11124692,-795,0,1746355809,12620.17393397999,112.13255478000065,54334.491025200005 2025-05-04,10:50:11.000,124,11124644,-795,0,1746355810,12620.17393397999,112.13255478000065,54334.63076760001 2025-05-04,10:50:12.000,124,11124639,-795,0,1746355811,12620.15372504999,112.19599695000215,54334.61679336 2025-05-04,10:50:13.000,124,11124644,-795,0,1746355812,12620.146988739994,112.17484956000408,54334.92422664 2025-05-04,10:50:14.000,124,11124632,-795,0,1746355813,12620.227824459995,112.16780043000472,54335.210698560004 2025-05-04,10:50:15.000,124,11124644,-795,0,1746355814,12620.22108815,112.19599695000215,54335.329479600005 2025-05-04,10:50:16.000,124,11124639,-795,0,1746355815,12620.15372504999,112.2523899900043,54335.33646672 2025-05-04,10:50:17.000,124,11124622,-795,0,1746355816,12620.099834569999,112.23829172999831,54335.03602056001 2025-05-04,10:50:18.000,124,11124624,-795,0,1746355817,12620.15372504999,112.28058651000174,54335.10589176001 2025-05-04,10:50:19.000,124,11124631,-755,0,1746355818,12620.14025243,112.29468477000046,54335.26659552 2025-05-04,10:50:20.000,124,11124638,-795,0,1746355819,12620.05268039999,112.29468477000046,54335.1897372 2025-05-04,10:50:21.000,124,11124625,-795,0,1746355820,12620.079625639999,112.33697955000389,54335.46922200001 2025-05-04,10:50:22.000,124,11124637,-795,0,1746355821,12620.079625639999,112.3228812899979,54335.664861360005 2025-05-04,10:50:23.000,124,11124642,-795,0,1746355822,12619.958372059999,112.23124259999895,54335.55306744 2025-05-04,10:50:24.000,124,11124665,-795,0,1746355823,12620.05268039999,112.21714434000023,54335.53909320001 2025-05-04,10:50:25.000,124,11124590,-795,0,1746355824,12620.018998849999,112.20304608000151,54335.6439 2025-05-04,10:50:26.000,124,11124615,-795,0,1746355825,12619.864063719993,112.12550565000129,54335.45524776 2025-05-04,10:50:27.000,124,11124632,-795,0,1746355826,12619.938163129998,112.0761617399985,54335.56005456001 2025-05-04,10:50:28.000,124,11124641,-795,0,1746355827,12619.931426819989,111.9774739200002,54335.83953936 2025-05-04,10:50:29.000,124,11124684,-795,0,1746355828,12619.884272649993,111.92108087999804,54335.76268104 2025-05-04,10:50:30.000,124,11124638,-795,0,1746355829,12619.850591099988,111.85763871000381,54335.81159088 2025-05-04,10:50:31.000,124,11124646,-795,0,1746355830,12619.938163129998,111.7941965400023,54335.97928176 2025-05-04,10:50:32.000,124,11124629,-795,0,1746355831,12619.998789919999,111.74485262999951,54335.86050072 2025-05-04,10:50:33.000,124,11124578,-795,0,1746355832,12620.066153019994,111.66026306999993,54335.818578 2025-05-04,10:50:34.000,124,11124660,-795,0,1746355833,12620.059416709999,111.58977176999906,54335.79761664 2025-05-04,10:50:35.000,124,11124651,-795,0,1746355834,12620.126779809994,111.63206655000249,54335.713771200004 2025-05-04,10:50:36.000,124,11124626,-795,0,1746355835,12620.288451249995,111.64616481000121,54335.86748784 2025-05-04,10:50:37.000,124,11124670,-795,0,1746355836,12620.470331619996,111.67436132999865,54335.951333280005 2025-05-04,10:50:38.000,124,11124657,-795,0,1746355837,12620.679157229992,111.66026306999993,54336.070114320006 2025-05-04,10:50:39.000,124,11124655,-795,0,1746355838,12620.793674499997,111.681410459998,54336.03517872 2025-05-04,10:50:40.000,124,11124664,-795,0,1746355839,12620.827356050002,111.72370524000144,54335.69979696 2025-05-04,10:50:41.000,124,11124630,-795,0,1746355840,12620.995763799998,111.7307543700008,54335.72774544001 2025-05-04,10:50:42.000,124,11124623,-795,0,1746355841,12621.130489999989,111.72370524000144,54335.75569392001 2025-05-04,10:50:43.000,124,11124667,-795,0,1746355842,12621.33931561,111.77304915000423,54335.93037192 2025-05-04,10:50:44.000,124,11124661,-795,0,1746355843,12621.52119598,111.78009828000359,54336.2028696 2025-05-04,10:50:45.000,124,11124635,-795,0,1746355844,12621.59529538999,111.87878610000189,54336.08408856 2025-05-04,10:50:46.000,124,11124674,-795,0,1746355845,12621.790648379996,111.9422282700034,54336.06312720001 2025-05-04,10:50:47.000,124,11124659,-795,0,1746355846,12622.006210300002,112.01271957000426,54336.167934000005 2025-05-04,10:50:48.000,124,11124686,-795,0,1746355847,12622.127463880002,112.05501435000042,54336.237805200006 2025-05-04,10:50:49.000,124,11124610,-795,0,1746355848,12622.241981149993,112.12550565000129,54336.237805200006 2025-05-04,10:50:50.000,124,11124637,-795,0,1746355849,12622.295871629998,112.1889478200028,54336.11203704001 2025-05-04,10:50:51.000,124,11124599,-795,0,1746355850,12622.450806759989,112.25943912000366,54336.384534720004 2025-05-04,10:50:52.000,124,11124676,-795,0,1746355851,12622.59226926999,112.3228812899979,54336.51030288 2025-05-04,10:50:53.000,124,11124654,-795,0,1746355852,12622.63268712999,112.42861824000283,54336.62908392 2025-05-04,10:50:54.000,124,11124618,-795,0,1746355853,12622.79435856999,112.46386388999963,54336.789787680005 2025-05-04,10:50:55.000,124,11124664,-795,0,1746355854,12622.848249049996,112.51320780000242,54336.53825136 2025-05-04,10:50:56.000,124,11124625,-795,0,1746355855,12622.92234846,112.4991095400037,54336.59414832001 2025-05-04,10:50:57.000,124,11124558,-795,0,1746355856,12622.996447869991,112.52730606000114,54336.60812256 2025-05-04,10:50:58.000,124,11124653,-795,0,1746355857,12623.084019900001,112.54845344999922,54336.70594224 2025-05-04,10:50:59.000,124,11124679,-795,0,1746355858,12623.164855620002,112.61189562000072,54336.99940128001 2025-05-04,10:51:00.000,124,11124659,-795,0,1746355859,12623.265900270002,112.62599387999944,54336.92953008001 2025-05-04,10:51:01.000,124,11124674,-795,0,1746355860,12623.373681229998,112.66828866000287,54336.887607360004 2025-05-04,10:51:02.000,124,11124647,-795,0,1746355861,12623.555561599998,112.71763256999839,54337.076259600006 2025-05-04,10:51:03.000,124,11124626,-795,0,1746355862,12623.73070565999,112.7458290900031,54337.055298240004 2025-05-04,10:51:04.000,124,11124660,-795,0,1746355863,12623.885640789995,112.75287822000246,54337.11818232001 2025-05-04,10:51:05.000,124,11124634,-795,0,1746355864,12623.99342174999,112.77402561000054,54337.16709216001 2025-05-04,10:51:06.000,124,11124611,-795,0,1746355865,12624.12141164,112.80222212999797,54337.04831112001 2025-05-04,10:51:07.000,124,11124591,-795,0,1746355866,12624.310028319996,112.83041865000268,54337.36273152001 2025-05-04,10:51:08.000,124,11124661,-795,0,1746355867,12624.525590240002,112.77402561000054,54337.57234512001 2025-05-04,10:51:09.000,124,11124632,-715,0,1746355868,12624.619898579993,112.76697648000118,54337.66317768 2025-05-04,10:51:10.000,124,11124637,-795,0,1746355869,12624.687261679988,112.7458290900031,54337.28587320001 2025-05-04,10:51:11.000,124,11124624,-795,0,1746355870,12624.835460499999,112.75287822000246,54337.36971864 2025-05-04,10:51:12.000,124,11124647,-795,0,1746355871,12625.01060455999,112.73877996000374,54337.52343528001 2025-05-04,10:51:13.000,124,11124586,-795,0,1746355872,12625.145330759995,112.73877996000374,54337.60728072 2025-05-04,10:51:14.000,124,11124688,-795,0,1746355873,12625.2396391,112.6471412700048,54337.97759808 2025-05-04,10:51:15.000,124,11124683,-795,0,1746355874,12625.32047482,112.597797360002,54338.061443520004 2025-05-04,10:51:16.000,124,11124648,-795,0,1746355875,12625.38110161,112.54140431999986,54337.92170112 2025-05-04,10:51:17.000,124,11124674,-795,0,1746355876,12625.461937330001,112.45681476000027,54338.05445640001 2025-05-04,10:51:18.000,124,11124668,-795,0,1746355877,12625.724653420002,112.44976563000091,54338.00554656001 2025-05-04,10:51:19.000,124,11124672,-795,0,1746355878,12625.845907000003,112.47091301999899,54338.10336624001 2025-05-04,10:51:20.000,124,11124654,-795,0,1746355879,12625.832434379998,112.47796214999835,54337.8099072 2025-05-04,10:51:21.000,124,11124569,-795,0,1746355880,12625.953687959998,112.46386388999963,54337.92868824 2025-05-04,10:51:22.000,124,11124581,-795,0,1746355881,12626.155777259999,112.39337258999876,54338.36887680001 2025-05-04,10:51:23.000,124,11124606,-795,0,1746355882,12626.22987666999,112.42861824000283,54338.35490256 2025-05-04,10:51:24.000,124,11124628,-795,0,1746355883,12626.303976079995,112.33697955000389,54338.32695408 2025-05-04,10:51:25.000,124,11124620,-795,0,1746355884,12626.465647519995,112.39337258999876,54338.396825280004 2025-05-04,10:51:26.000,124,11124678,-795,0,1746355885,12626.593637409991,112.34402868000325,54338.38285104 2025-05-04,10:51:27.000,124,11124667,-795,0,1746355886,12626.607110029996,112.30878302999918,54338.3339412 2025-05-04,10:51:28.000,124,11124656,-795,0,1746355887,12626.701418370001,112.2876356400011,54338.64137448 2025-05-04,10:51:29.000,124,11124618,-795,0,1746355888,12626.60037372,112.22419346999959,54338.72521992001 2025-05-04,10:51:30.000,124,11124629,-595,0,1746355889,12626.41175703999,112.16075129999808,54338.62740024001 2025-05-04,10:51:31.000,124,11124628,-795,0,1746355890,12626.405020729995,112.14665303999936,54338.802078240005 2025-05-04,10:51:32.000,124,11124641,-795,0,1746355891,12626.29050345999,112.0761617399985,54338.788104 2025-05-04,10:51:33.000,124,11124625,-795,0,1746355892,12626.303976079995,112.11140739000257,54338.67631008001 2025-05-04,10:51:34.000,124,11124656,-795,0,1746355893,12626.39154810999,112.15370216999872,54338.82303960001 2025-05-04,10:51:35.000,124,11124638,-795,0,1746355894,12626.405020729995,112.12550565000129,54338.88592368 2025-05-04,10:51:36.000,124,11124636,-795,0,1746355895,12626.37807549,112.13960391,54338.87194944001 2025-05-04,10:51:37.000,124,11124579,-795,0,1746355896,12626.182722499994,112.17484956000408,54338.920859280006 2025-05-04,10:51:38.000,124,11124594,-795,0,1746355897,12626.034523679999,112.09730913000385,54338.95579488 2025-05-04,10:51:39.000,124,11124640,-795,0,1746355898,12625.879588549993,112.06206347999978,54339.07457592 2025-05-04,10:51:40.000,124,11124648,-795,0,1746355899,12625.731389729997,112.0409160900017,54338.96278200001 2025-05-04,10:51:41.000,124,11124620,-795,0,1746355900,12625.616872459992,111.88583523000125,54338.69028432 2025-05-04,10:51:42.000,124,11124652,-795,0,1746355901,12625.623608770002,111.7941965400023,54338.788104 2025-05-04,10:51:43.000,124,11124650,-795,0,1746355902,12625.616872459992,111.78714741000294,54338.94182064001 2025-05-04,10:51:44.000,124,11124633,-795,0,1746355903,12625.556245669992,111.75190175999887,54338.90688504 2025-05-04,10:51:45.000,124,11124661,-795,0,1746355904,12625.387837919996,111.75895088999823,54339.17938272001 2025-05-04,10:51:46.000,124,11124649,-795,0,1746355905,12625.226166479995,111.70960698000272,54338.969769120005 2025-05-04,10:51:47.000,124,11124600,-795,0,1746355906,12625.09817659,111.7941965400023,54339.01169184001 2025-05-04,10:51:48.000,124,11124635,-795,0,1746355907,12625.03081348999,111.78009828000359,54338.99073048001 2025-05-04,10:51:49.000,124,11124652,-795,0,1746355908,12624.848933119989,111.80829480000102,54338.89291080001 2025-05-04,10:51:50.000,124,11124667,-795,0,1746355909,12624.626634890003,111.83649131999846,54338.753168400006 2025-05-04,10:51:51.000,124,11124671,-795,0,1746355910,12624.390864039997,111.84354044999782,54338.76714264 2025-05-04,10:51:52.000,124,11124650,-795,0,1746355911,12624.067521159996,111.75895088999823,54338.802078240005 2025-05-04,10:51:53.000,124,11124632,-795,0,1746355912,12623.737441969999,111.73780350000015,54338.864962319996 2025-05-04,10:51:54.000,124,11124618,-795,0,1746355913,12623.481462189993,111.73780350000015,54338.78111688 2025-05-04,10:51:55.000,124,11124661,-795,0,1746355914,12623.131174069997,111.67436132999865,54338.753168400006 2025-05-04,10:51:56.000,124,11124606,-795,0,1746355915,12622.79435856999,111.63911568000185,54338.417786640006 2025-05-04,10:51:57.000,124,11124633,-795,0,1746355916,12622.464279379994,111.57567351000034,54338.396825280004 2025-05-04,10:51:58.000,124,11124622,-795,0,1746355917,12622.113991259997,111.53337873000419,54338.299005600005 2025-05-04,10:51:59.000,124,11124613,-795,0,1746355918,12621.878220409992,111.5474769900029,54338.229134400004 2025-05-04,10:52:00.000,124,11124651,-795,0,1746355919,12621.59529538999,111.46993656000268,54338.21516016 2025-05-04,10:52:01.000,124,11124639,-795,0,1746355920,12621.366260849994,111.46288743000332,54338.11734048 2025-05-04,10:52:02.000,124,11124593,-795,0,1746355921,12621.063126899993,111.37124874000438,54338.04746928 2025-05-04,10:52:03.000,124,11124653,-795,0,1746355922,12620.699366159992,111.28665918000479,54337.963623840005 2025-05-04,10:52:04.000,124,11124653,-795,0,1746355923,12620.389495899995,111.24436440000136,54337.58631936 2025-05-04,10:52:05.000,124,11124656,-795,0,1746355924,12619.904481579993,111.13157832000434,54337.2509376 2025-05-04,10:52:06.000,124,11124613,-795,0,1746355925,12619.635029179997,111.05403789000411,54337.21600200001 2025-05-04,10:52:07.000,124,11124618,-795,0,1746355926,12619.32515892,111.03289049999876,54337.243950480006 2025-05-04,10:52:08.000,124,11124650,-795,0,1746355927,12619.00181604,110.97649746000388,54337.3208088 2025-05-04,10:52:09.000,124,11124621,-515,0,1746355928,12618.665000539993,110.8778096399983,54337.1111952 2025-05-04,10:52:10.000,124,11124622,-795,0,1746355929,12618.355130279997,110.83551486000215,54336.76882632 2025-05-04,10:52:11.000,124,11124620,-795,0,1746355930,12618.179986219991,110.84961312000087,54336.44741880001 2025-05-04,10:52:12.000,124,11124624,-795,0,1746355931,12617.97789691999,110.7438761700032,54336.24479232 2025-05-04,10:52:13.000,124,11124640,-795,0,1746355932,12617.79601654999,110.68748313000106,54336.22383096 2025-05-04,10:52:14.000,124,11124628,-795,0,1746355933,12617.513091529989,110.6804340000017,54336.01421736001 2025-05-04,10:52:15.000,124,11124672,-795,0,1746355934,12617.398574259998,110.6804340000017,54336.11203704001 2025-05-04,10:52:16.000,124,11124632,-795,0,1746355935,12617.162803409992,110.72272877999785,54335.75569392001 2025-05-04,10:52:17.000,124,11124609,-795,0,1746355936,12616.879878389991,110.81436747000407,54335.65787424001 2025-05-04,10:52:18.000,124,11124618,-795,0,1746355937,12616.54306289,110.8919079000043,54335.45524776 2025-05-04,10:52:19.000,124,11124644,-795,0,1746355938,12616.253401559989,110.9271535500011,54334.994097840005 2025-05-04,10:52:20.000,124,11124653,-795,0,1746355939,12616.010894400002,110.8919079000043,54334.69365168 2025-05-04,10:52:21.000,124,11124620,-795,0,1746355940,12615.788596170001,110.82141660000343,54334.442115360005 2025-05-04,10:52:22.000,124,11124600,-795,0,1746355941,12615.59997948999,110.75797443000192,54334.274424480005 2025-05-04,10:52:23.000,124,11124600,-795,0,1746355942,12615.38441757,110.66633574000298,54334.372244160004 2025-05-04,10:52:24.000,124,11124610,-795,0,1746355943,12615.189064579994,110.70863051999913,54334.28839872 2025-05-04,10:52:25.000,124,11124614,-795,0,1746355944,12614.892666940003,110.80731834000471,54333.94602984 2025-05-04,10:52:26.000,124,11124680,-795,0,1746355945,12614.771413360002,110.94830093999917,54333.484879920004 2025-05-04,10:52:27.000,124,11124680,-795,0,1746355946,12614.805094909992,110.9905957200026,54333.27526632 2025-05-04,10:52:28.000,124,11124606,-795,0,1746355947,12614.764677049992,111.03289049999876,54333.051678480006 2025-05-04,10:52:29.000,124,11124666,-795,0,1746355948,12614.778149669997,111.18092222999985,54333.002768640006 2025-05-04,10:52:31.000,124,11124669,-795,0,1746355950,12614.394179999996,111.5192804699982,54332.80712928001 2025-05-04,10:52:32.000,124,11124635,-795,0,1746355951,12614.17861807999,111.66026306999993,54332.716296720006 2025-05-04,10:52:33.000,124,11124660,-795,0,1746355952,12613.969792469994,111.8294421899991,54332.56956720001 2025-05-04,10:52:34.000,124,11124621,-795,0,1746355953,12613.713812690003,111.9422282700034,54332.03854608001 2025-05-04,10:52:35.000,124,11124673,-795,0,1746355954,12613.464569219992,112.0056704400049,54331.73111280001 2025-05-04,10:52:36.000,124,11124655,-795,0,1746355955,12613.262479919991,112.1889478200028,54331.493550720006 2025-05-04,10:52:37.000,124,11124645,-795,0,1746355956,12613.12775372,112.31583215999854,54331.40271816 2025-05-04,10:52:38.000,124,11124640,-795,0,1746355957,12612.94587335,112.40747085000476,54331.472589360004 2025-05-04,10:52:39.000,124,11124672,-795,0,1746355958,12612.703366189999,112.4356673700022,54331.22105304 2025-05-04,10:52:40.000,124,11124649,-795,0,1746355959,12612.501276889998,112.44976563000091,54330.78086448 2025-05-04,10:52:41.000,124,11124632,-795,0,1746355960,12612.272242350002,112.4356673700022,54330.634134960004 2025-05-04,10:52:42.000,124,11124641,-795,0,1746355961,12612.124043529991,112.44271650000155,54330.11708808 2025-05-04,10:52:43.000,124,11124657,-795,0,1746355962,12612.016262569996,112.4356673700022,54329.85157752 2025-05-04,10:52:44.000,124,11124626,-795,0,1746355963,12611.92869054,112.4991095400037,54329.73279648 2025-05-04,10:52:45.000,124,11124665,-795,0,1746355964,12611.78722803,112.5343551900005,54329.50920864 2025-05-04,10:52:46.000,124,11124585,-795,0,1746355965,12611.652501829994,112.62599387999944,54329.292607920004 2025-05-04,10:52:47.000,124,11124652,-795,0,1746355966,12611.632292899994,112.7810747399999,54329.06203296 2025-05-04,10:52:48.000,124,11124601,-795,0,1746355967,12611.74007385999,112.90795908000291,54328.92927768001 2025-05-04,10:52:49.000,124,11124588,-795,0,1746355968,12611.86132743999,113.00664690000121,54328.55896032 2025-05-04,10:52:50.000,124,11124634,-795,0,1746355969,12611.9691084,113.11238384999888,54328.24453992 2025-05-04,10:52:51.000,124,11124652,-795,0,1746355970,12612.036471499996,113.26041557999997,54327.86723544 2025-05-04,10:52:52.000,124,11124643,-795,0,1746355971,12612.305923899992,113.4507420900045,54327.76242864 2025-05-04,10:52:53.000,124,11124613,-795,0,1746355972,12612.508013199993,113.54238078000344,54327.81133848 2025-05-04,10:52:54.000,124,11124615,-795,0,1746355973,12612.737047739989,113.64106860000174,54327.94409376001 2025-05-04,10:52:55.000,124,11124641,-795,0,1746355974,12612.99976382999,113.6833633799979,54327.84627408001 2025-05-04,10:52:56.000,124,11124625,-795,0,1746355975,12613.174907889996,113.6833633799979,54327.67159608 2025-05-04,10:52:57.000,124,11124631,-795,0,1746355976,12613.376997189996,113.70451077000325,54327.280317360004 2025-05-04,10:52:58.000,124,11124616,-795,0,1746355977,12613.565613869992,113.80319859000156,54327.07769088001 2025-05-04,10:52:59.000,124,11124544,-795,0,1746355978,12613.808121029993,113.8595916300037,54326.8750644 2025-05-04,10:53:00.000,124,11124618,-795,0,1746355979,12613.841802579998,113.85254250000435,54326.45583720001 2025-05-04,10:53:01.000,124,11124620,-795,0,1746355980,12614.19882700999,113.81729685000028,54326.95192272 2025-05-04,10:53:02.000,124,11124658,-795,0,1746355981,12614.27966272999,113.82434597999963,54326.81218032 2025-05-04,10:53:03.000,124,11124630,-795,0,1746355982,12614.42786155,113.81024772000092,54326.58160536001 2025-05-04,10:53:04.000,124,11124658,-795,0,1746355983,12614.623214539992,113.78910033000284,54326.40692736001 2025-05-04,10:53:05.000,124,11124622,-795,0,1746355984,12614.818567529997,113.76090380999813,54326.15539104 2025-05-04,10:53:06.000,124,11124662,-795,0,1746355985,12614.980238969998,113.67631424999854,54326.01564864 2025-05-04,10:53:07.000,124,11124641,-795,0,1746355986,12615.182328269999,113.54238078000344,54325.90385472001 2025-05-04,10:53:08.000,124,11124629,-795,0,1746355987,12615.411362809995,113.42959469999914,54325.68026688 2025-05-04,10:53:09.000,124,11124648,-795,0,1746355988,12615.660606279991,113.24631732000125,54325.61738280001 2025-05-04,10:53:10.000,124,11124615,-795,0,1746355989,12616.024367019992,113.15467863000231,54325.56148584 2025-05-04,10:53:11.000,124,11124603,-795,0,1746355990,12616.468963479994,113.02779428999929,54325.59642144001 2025-05-04,10:53:12.000,124,11124614,-795,0,1746355991,12616.832724219996,112.9432047299997,54325.24007832001 2025-05-04,10:53:13.000,124,11124593,-795,0,1746355992,12617.203221269992,112.83041865000268,54325.14924576 2025-05-04,10:53:14.000,124,11124688,-795,0,1746355993,12617.465937359993,112.75287822000246,54325.04443896001 2025-05-04,10:53:15.000,124,11124628,-795,0,1746355994,12617.74212607,112.72468169999775,54324.9186708 2025-05-04,10:53:16.000,124,11124610,-795,0,1746355995,12617.930742749995,112.56960084000457,54324.96758064 2025-05-04,10:53:17.000,124,11124614,-795,0,1746355996,12618.314712419997,112.46386388999963,54324.9186708 2025-05-04,10:53:18.000,124,11124615,-795,0,1746355997,12618.759308879999,112.36517607000133,54324.86277384 2025-05-04,10:53:19.000,124,11124650,-795,0,1746355998,12619.230850579996,112.28058651000174,54325.03046472 2025-05-04,10:53:20.000,124,11124680,-795,0,1746355999,12619.601347629992,112.21714434000023,54324.716044320005 2025-05-04,10:53:21.000,124,11124607,-795,0,1746356000,12619.803436929993,112.12550565000129,54324.5343792 2025-05-04,10:53:22.000,124,11124645,-795,0,1746356001,12620.05268039999,112.0409160900017,54324.42258528001 2025-05-04,10:53:23.000,124,11124574,-795,0,1746356002,12620.369286969995,111.99862130999827,54324.499443600005 2025-05-04,10:53:24.000,124,11124645,-795,0,1746356003,12620.692629849997,111.87878610000189,54324.82783824001 2025-05-04,10:53:25.000,124,11124654,-795,0,1746356004,12620.962082249993,111.70255785000336,54324.84181248 2025-05-04,10:53:26.000,124,11124626,-795,0,1746356005,12621.143962619994,111.53337873000419,54324.618224640006 2025-05-04,10:53:27.000,124,11124617,-795,0,1746356006,12621.285425129994,111.39239613000245,54324.64617312 2025-05-04,10:53:28.000,124,11124594,-795,0,1746356007,12621.47404180999,111.27961004999815,54324.764954160004 2025-05-04,10:53:29.000,124,11124657,-795,0,1746356008,12621.49425073999,111.11043092999898,54324.716044320005 2025-05-04,10:53:30.000,124,11124615,-795,0,1746356009,12621.447096569995,110.99764485000196,54324.55534056 2025-05-04,10:53:31.000,124,11124642,-795,0,1746356010,12621.42015133,110.87076050999895,54324.58328904 2025-05-04,10:53:32.000,124,11124635,-795,0,1746356011,12621.447096569995,110.72977791000449,54324.785915520006 2025-05-04,10:53:33.000,124,11124672,-795,0,1746356012,12621.426887639995,110.63813921999827,54324.86277384 2025-05-04,10:53:34.000,124,11124659,-795,0,1746356013,12621.54140491,110.55354965999868,54325.03046472 2025-05-04,10:53:35.000,124,11124674,-795,0,1746356014,12621.507723359995,110.46191096999974,54324.93963216 2025-05-04,10:53:36.000,124,11124635,-795,0,1746356015,12621.46056919,110.38437053999951,54324.86976096 2025-05-04,10:53:37.000,124,11124661,-795,0,1746356016,12621.41341501999,110.29978097999992,54324.77194128 2025-05-04,10:53:38.000,124,11124625,-795,0,1746356017,12621.48077812,110.29978097999992,54324.91168368 2025-05-04,10:53:39.000,124,11124640,-795,0,1746356018,12621.45383287999,110.27863359000185,54325.15623288 2025-05-04,10:53:40.000,124,11124620,-795,0,1746356019,12621.305634059994,110.37732141000015,54325.34488512 2025-05-04,10:53:41.000,124,11124603,-795,0,1746356020,12621.150698929989,110.4337144500023,54325.31693664 2025-05-04,10:53:42.000,124,11124653,-795,0,1746356021,12620.854301289997,110.51830401000188,54325.32392376 2025-05-04,10:53:43.000,124,11124636,-795,0,1746356022,12620.618530439991,110.60289357000147,54325.23309120001 2025-05-04,10:53:44.000,124,11124612,-795,0,1746356023,12620.43665006999,110.68748313000106,54325.35885936001 2025-05-04,10:53:45.000,124,11124663,-795,0,1746356024,12620.227824459995,110.70863051999913,54325.37982072001 2025-05-04,10:53:46.000,124,11124662,-795,0,1746356025,12619.958372059999,110.73682704000385,54325.36584648 2025-05-04,10:53:47.000,124,11124649,-795,0,1746356026,12619.641765489992,110.70158138999977,54325.51956312 2025-05-04,10:53:48.000,124,11124617,-795,0,1746356027,12619.379049399991,110.69453226000041,54325.5824472 2025-05-04,10:53:49.000,124,11124672,-795,0,1746356028,12619.210641649996,110.69453226000041,54325.54052448 2025-05-04,10:53:50.000,124,11124623,-795,0,1746356029,12619.0422339,110.71567964999849,54325.85494488 2025-05-04,10:53:51.000,124,11124669,-795,0,1746356030,12618.826671979994,110.75797443000192,54325.53353736 2025-05-04,10:53:52.000,124,11124629,-795,0,1746356031,12618.678473159998,110.80731834000471,54325.54052448 2025-05-04,10:53:53.000,124,11124529,-795,0,1746356032,12618.604373749993,110.80026920999808,54325.66629264001 2025-05-04,10:53:54.000,124,11124622,-795,0,1746356033,12618.402284449992,110.87076050999895,54325.69424112001 2025-05-04,10:53:55.000,124,11124608,-795,0,1746356034,12618.267558250001,110.87076050999895,54325.78507368001 2025-05-04,10:53:56.000,124,11124652,-795,0,1746356035,12618.233876699996,110.94125180999981,54325.889880480005 2025-05-04,10:53:57.000,124,11124650,-795,0,1746356036,12618.260821939992,111.01174311000068,54326.06455848 2025-05-04,10:53:58.000,124,11124665,-795,0,1746356037,12618.368602900002,111.03289049999876,54326.127442560006 2025-05-04,10:53:59.000,124,11124634,-795,0,1746356038,12618.409020760002,111.03993962999812,54326.16237816 2025-05-04,10:54:00.000,124,11124622,-795,0,1746356039,12618.442702309992,111.04698876000475,54326.18333952 2025-05-04,10:54:01.000,124,11124629,-795,0,1746356040,12618.402284449992,110.99764485000196,54326.12045544001 2025-05-04,10:54:02.000,124,11124620,-795,0,1746356041,12618.476383859997,110.96239919999789,54326.32308192 2025-05-04,10:54:03.000,124,11124641,-795,0,1746356042,12618.543746959993,110.91305529000238,54326.58859248 2025-05-04,10:54:04.000,124,11124632,-795,0,1746356043,12618.651527919988,110.8778096399983,54326.62352808001 2025-05-04,10:54:05.000,124,11124609,-795,0,1746356044,12618.759308879999,110.86371137999959,54326.84012880001 2025-05-04,10:54:06.000,124,11124663,-795,0,1746356045,12618.91424400999,110.8778096399983,54326.74929624001 2025-05-04,10:54:07.000,124,11124656,-795,0,1746356046,12619.01528865999,110.84256399000151,54326.74929624001 2025-05-04,10:54:08.000,124,11124626,-795,0,1746356047,12619.14327855,110.84961312000087,54326.81916744001 2025-05-04,10:54:09.000,124,11124633,-795,0,1746356048,12619.298213679991,110.80026920999808,54326.91000000001 2025-05-04,10:54:10.000,124,11124633,-795,0,1746356049,12619.419467259992,110.82846573000279,54327.23839464 2025-05-04,10:54:11.000,124,11124654,-795,0,1746356050,12619.513775599997,110.72977791000449,54327.12660072001 2025-05-04,10:54:12.000,124,11124663,-795,0,1746356051,12619.682183349993,110.59584444000211,54327.22442040001 2025-05-04,10:54:13.000,124,11124658,-795,0,1746356052,12619.756282759998,110.51830401000188,54327.35717568 2025-05-04,10:54:14.000,124,11124626,-795,0,1746356053,12619.931426819989,110.41256706000422,54327.44102112001 2025-05-04,10:54:15.000,124,11124635,-795,0,1746356054,12620.005526229994,110.34207576000335,54327.48993096001 2025-05-04,10:54:16.000,124,11124694,-795,0,1746356055,12620.17393397999,110.29978097999992,54327.54582792 2025-05-04,10:54:17.000,124,11124635,-795,0,1746356056,12620.31539648999,110.27158446000249,54327.49691808 2025-05-04,10:54:18.000,124,11124620,-795,0,1746356057,12620.48380424,110.20109316000162,54327.86024832 2025-05-04,10:54:19.000,124,11124671,-795,0,1746356058,12620.780201879992,110.12355273000139,54327.951080880004 2025-05-04,10:54:20.000,124,11124609,-795,0,1746356059,12620.914928079997,109.99666838999838,54328.07684904 2025-05-04,10:54:21.000,124,11124620,-795,0,1746356060,12621.015972729998,109.93322622000414,54327.98601648 2025-05-04,10:54:22.000,124,11124642,-795,0,1746356061,12621.069863209988,109.89093144000071,54327.87422256001 2025-05-04,10:54:23.000,124,11124640,-795,0,1746356062,12621.238270959999,109.83453839999856,54327.951080880004 2025-05-04,10:54:24.000,124,11124677,-795,0,1746356063,12621.42015133,109.7640470999977,54328.069861920005 2025-05-04,10:54:25.000,124,11124632,-795,0,1746356064,12621.46056919,109.65126102000067,54328.12575888 2025-05-04,10:54:26.000,124,11124659,-795,0,1746356065,12621.386469779995,109.60896624000452,54328.251527039996 2025-05-04,10:54:27.000,124,11124641,-795,0,1746356066,12621.29216143999,109.55962233000173,54328.15370736 2025-05-04,10:54:28.000,124,11124658,-795,0,1746356067,12621.130489999989,109.47503277000214,54327.958068 2025-05-04,10:54:29.000,124,11124619,-795,0,1746356068,12621.170907859989,109.41863973,54328.00697784 2025-05-04,10:54:30.000,124,11124649,-795,0,1746356069,12621.110281069989,109.2847062600049,54328.083836159996 2025-05-04,10:54:31.000,124,11124621,-795,0,1746356070,12620.982291179993,109.18601843999932,54327.94409376001 2025-05-04,10:54:32.000,124,11124656,-795,0,1746356071,12620.881246529992,109.08028149000165,54327.88120968 2025-05-04,10:54:33.000,124,11124534,-795,0,1746356072,12620.786938190002,108.960446279998,54327.951080880004 2025-05-04,10:54:34.000,124,11124664,-795,0,1746356073,12620.719575089992,108.81946368000354,54327.93710664 2025-05-04,10:54:35.000,124,11124680,-795,0,1746356074,12620.632003059996,108.69962846999988,54327.81133848 2025-05-04,10:54:36.000,124,11124650,-795,0,1746356075,12620.517485789991,108.62913716999901,54327.62967336001 2025-05-04,10:54:37.000,124,11124619,-795,0,1746356076,12620.369286969995,108.54454760999943,54327.27333024001 2025-05-04,10:54:38.000,124,11124680,-795,0,1746356077,12620.26150601,108.4670071799992,54327.21743328 2025-05-04,10:54:39.000,124,11124643,-795,0,1746356078,12620.19414290999,108.4317615300024,54327.21743328 2025-05-04,10:54:40.000,124,11124664,-795,0,1746356079,12620.05268039999,108.40356500999769,54327.10563936001 2025-05-04,10:54:41.000,124,11124574,-795,0,1746356080,12619.884272649993,108.3189754499981,54327.09166512 2025-05-04,10:54:42.000,124,11124637,-795,0,1746356081,12619.756282759998,108.30487718999939,54326.93096136 2025-05-04,10:54:43.000,124,11124583,-795,0,1746356082,12619.581138699992,108.31192631999875,54326.74929624001 2025-05-04,10:54:44.000,124,11124664,-795,0,1746356083,12619.520511909992,108.34717197000282,54326.70737352 2025-05-04,10:54:45.000,124,11124613,-795,0,1746356084,12619.419467259992,108.41766327000369,54326.37897888 2025-05-04,10:54:46.000,124,11124615,-795,0,1746356085,12619.338631539991,108.48110543999792,54326.19032664 2025-05-04,10:54:47.000,124,11124612,-795,0,1746356086,12619.345367850001,108.56569500000478,54326.06455848 2025-05-04,10:54:48.000,124,11124616,-795,0,1746356087,12619.392522019996,108.65733369000372,54326.18333952 2025-05-04,10:54:49.000,124,11124587,-795,0,1746356088,12619.385785710001,108.7137267299986,54326.176352400005 2025-05-04,10:54:50.000,124,11124684,-795,0,1746356089,12619.473357739997,108.7771689000001,54326.04359712 2025-05-04,10:54:51.000,124,11124634,-795,0,1746356090,12619.500302979992,108.84061107000161,54325.8269964 2025-05-04,10:54:52.000,124,11124684,-795,0,1746356091,12619.547457150002,108.86175845999969,54325.59642144001 2025-05-04,10:54:53.000,124,11124646,-795,0,1746356092,12619.547457150002,108.84766020000097,54325.42174344 2025-05-04,10:54:54.000,124,11124628,-795,0,1746356093,12619.608083940002,108.81241455000418,54325.512576 2025-05-04,10:54:55.000,124,11124614,-795,0,1746356094,12619.574402389997,108.81241455000418,54325.456679040006 2025-05-04,10:54:56.000,124,11124677,-795,0,1746356095,12619.459885119992,108.81946368000354,54325.52655024001 2025-05-04,10:54:57.000,124,11124615,-795,0,1746356096,12619.30494999,108.8265128100029,54325.28200104001 2025-05-04,10:54:58.000,124,11124556,-795,0,1746356097,12619.278004749991,108.79831628999818,54325.3728336 2025-05-04,10:54:59.000,124,11124613,-795,0,1746356098,12619.291477369996,108.77011977000075,54325.35187224 2025-05-04,10:55:00.000,124,11124634,-795,0,1746356099,12619.230850579996,108.79126715999882,54324.988542 2025-05-04,10:55:01.000,124,11124615,-795,0,1746356100,12619.30494999,108.83356194000226,54324.99552912001 2025-05-04,10:55:02.000,124,11124635,-795,0,1746356101,12619.311686299996,108.90405324000312,54324.883735200005 2025-05-04,10:55:03.000,124,11124619,-795,0,1746356102,12619.405994640001,108.98159367000335,54324.87674808001 2025-05-04,10:55:04.000,124,11124664,-795,0,1746356103,12619.486830360001,108.91815150000184,54325.18418136 2025-05-04,10:55:05.000,124,11124580,-795,0,1746356104,12619.527248220002,108.91815150000184,54325.07937456 2025-05-04,10:55:06.000,124,11124643,-795,0,1746356105,12619.587875010002,108.8899549800044,54324.988542 2025-05-04,10:55:07.000,124,11124639,-795,0,1746356106,12619.695655969997,108.85470933000033,54324.764954160004 2025-05-04,10:55:08.000,124,11124631,-795,0,1746356107,12619.877536339998,108.91815150000184,54324.58328904 2025-05-04,10:55:09.000,124,11124671,-795,0,1746356108,12619.992053609989,108.95339714999864,54324.7439928 2025-05-04,10:55:10.000,124,11124640,-795,0,1746356109,12620.15372504999,109.00979019000079,54324.73001856001 2025-05-04,10:55:11.000,124,11124600,-795,0,1746356110,12620.26150601,109.00979019000079,54324.68809584001 2025-05-04,10:55:12.000,124,11124663,-795,0,1746356111,12620.29518755999,108.98159367000335,54324.834825360005 2025-05-04,10:55:13.000,124,11124594,-795,0,1746356112,12620.557903649991,108.98864280000271,54325.002516240005 2025-05-04,10:55:14.000,124,11124616,-795,0,1746356113,12620.706102470001,108.96749541000463,54324.91168368 2025-05-04,10:55:15.000,124,11124628,-795,0,1746356114,12620.840828669992,109.08028149000165,54324.813864 2025-05-04,10:55:16.000,124,11124621,-795,0,1746356115,12621.049654279988,109.04503584000486,54324.79290264 2025-05-04,10:55:17.000,124,11124632,-795,0,1746356116,12621.130489999989,109.10142887999973,54324.764954160004 2025-05-04,10:55:18.000,124,11124651,-795,0,1746356117,12621.33257929999,109.12962540000444,54324.77194128 2025-05-04,10:55:19.000,124,11124614,-795,0,1746356118,12621.447096569995,109.09437975000037,54325.051426080005 2025-05-04,10:55:20.000,124,11124608,-795,0,1746356119,12621.55487752999,108.98159367000335,54325.20514272 2025-05-04,10:55:21.000,124,11124570,-795,0,1746356120,12621.548141219995,108.95339714999864,54325.1282844 2025-05-04,10:55:22.000,124,11124629,-795,0,1746356121,12621.63571324999,108.88290584999777,54325.100335920004 2025-05-04,10:55:23.000,124,11124555,-795,0,1746356122,12621.770439449996,108.81946368000354,54324.953606400006 2025-05-04,10:55:24.000,124,11124626,-795,0,1746356123,12621.979265059992,108.79126715999882,54325.07238744001 2025-05-04,10:55:25.000,124,11124642,-795,0,1746356124,12622.113991259997,108.7771689000001,54325.121297280006 2025-05-04,10:55:26.000,124,11124645,-795,0,1746356125,12622.255453769998,108.66438282000308,54325.11431016001 2025-05-04,10:55:27.000,124,11124626,-795,0,1746356126,12622.275662699998,108.58684239000286,54325.31693664 2025-05-04,10:55:28.000,124,11124631,-795,0,1746356127,12622.423861519994,108.49520370000391,54325.554498720005 2025-05-04,10:55:29.000,124,11124560,-795,0,1746356128,12622.417125209999,108.37536849000026,54325.24706544 2025-05-04,10:55:30.000,124,11124628,-795,0,1746356129,12622.57879665,108.26258241000323,54325.47764040001 2025-05-04,10:55:31.000,124,11124636,-795,0,1746356130,12622.61921451,108.16389458999765,54325.02347760001 2025-05-04,10:55:32.000,124,11124631,-795,0,1746356131,12622.82130381,108.1215998100015,54325.14924576 2025-05-04,10:55:33.000,124,11124617,-795,0,1746356132,12622.94255739,108.10045242000342,54325.21212984001 2025-05-04,10:55:34.000,124,11124684,-795,0,1746356133,12623.110965139997,108.03701025000191,54325.28200104001 2025-05-04,10:55:35.000,124,11124647,-795,0,1746356134,12623.110965139997,108.01586286000384,54325.53353736 2025-05-04,10:55:36.000,124,11124577,-795,0,1746356135,12623.158119309992,107.90307677999954,54325.40078208001 2025-05-04,10:55:37.000,124,11124547,-795,0,1746356136,12623.151382999997,107.83963460999803,54325.35885936001 2025-05-04,10:55:38.000,124,11124621,-795,0,1746356137,12623.265900270002,107.76914331000444,54325.41475632 2025-05-04,10:55:39.000,124,11124628,-795,0,1746356138,12623.279372889992,107.74799591999908,54325.24706544 2025-05-04,10:55:40.000,124,11124628,-795,0,1746356139,12623.461253259993,107.71275027000229,54325.33091088001 2025-05-04,10:55:41.000,124,11124588,-795,0,1746356140,12623.582506839994,107.74799591999908,54325.337898000005 2025-05-04,10:55:42.000,124,11124631,-795,0,1746356141,12623.697024109999,107.83963460999803,54325.40078208001 2025-05-04,10:55:43.000,124,11124602,-795,0,1746356142,12623.91932234,107.92422417000489,54325.65930552 2025-05-04,10:55:44.000,124,11124628,-795,0,1746356143,12624.10120271,108.05110851000063,54325.85494488 2025-05-04,10:55:45.000,124,11124545,-795,0,1746356144,12624.202247360001,108.12864894000086,54325.76411232001 2025-05-04,10:55:46.000,124,11124675,-795,0,1746356145,12624.512117619997,108.17799285000365,54325.83398352001 2025-05-04,10:55:47.000,124,11124601,-795,0,1746356146,12624.673789059998,108.25553328000387,54325.88289336001 2025-05-04,10:55:48.000,124,11124650,-795,0,1746356147,12624.875878359999,108.2202876299998,54325.92481608 2025-05-04,10:55:49.000,124,11124613,-795,0,1746356148,12624.99039562999,108.19914024000173,54326.09250696 2025-05-04,10:55:50.000,124,11124615,-795,0,1746356149,12625.15206706999,108.06520676999935,54326.48378568001 2025-05-04,10:55:51.000,124,11124638,-795,0,1746356150,12625.104912899995,108.04405938000127,54326.60256672001 2025-05-04,10:55:52.000,124,11124638,-795,0,1746356151,12625.13185813999,108.00881373000448,54326.60256672001 2025-05-04,10:55:53.000,124,11124515,-795,0,1746356152,12625.19922124,108.00176459999784,54326.86807728001 2025-05-04,10:55:54.000,124,11124647,-795,0,1746356153,12625.246375409995,107.94537156000297,54326.74230912001 2025-05-04,10:55:55.000,124,11124656,-795,0,1746356154,12625.21943017,107.95242069000233,54326.847115920005 2025-05-04,10:55:56.000,124,11124622,-795,0,1746356155,12625.17901231,107.95242069000233,54326.728334880005 2025-05-04,10:55:57.000,124,11124694,-675,0,1746356156,12625.11164920999,107.93127330000425,54326.85410304 2025-05-04,10:55:58.000,124,11124636,-795,0,1746356157,12625.13185813999,107.92422417000489,54327.31525296 2025-05-04,10:55:59.000,124,11124638,-795,0,1746356158,12625.07796766,107.88192939000146,54327.45499536 2025-05-04,10:56:00.000,124,11124647,-795,0,1746356159,12624.943241459994,107.86078200000338,54327.46198248001 2025-05-04,10:56:01.000,124,11124576,-795,0,1746356160,12624.714206919998,107.75504504999844,54327.29429160001 2025-05-04,10:56:02.000,124,11124640,-795,0,1746356161,12624.801778949994,107.69865201000357,54327.301278720006 2025-05-04,10:56:03.000,124,11124630,-795,0,1746356162,12624.727679539988,107.64930810000078,54327.34320144001 2025-05-04,10:56:04.000,124,11124606,-795,0,1746356163,12624.761361089993,107.55062028000248,54327.46198248001 2025-05-04,10:56:05.000,124,11124604,-795,0,1746356164,12624.680525369993,107.50127636999969,54327.62967336001 2025-05-04,10:56:06.000,124,11124649,-795,0,1746356165,12624.660316439993,107.33914637999987,54327.90915816 2025-05-04,10:56:07.000,124,11124639,-795,0,1746356166,12624.613162269998,107.26865507999901,54327.916145279996 2025-05-04,10:56:08.000,124,11124637,-795,0,1746356167,12624.559271789993,107.24045856000157,54328.0978104 2025-05-04,10:56:09.000,124,11124553,-795,0,1746356168,12624.424545590002,107.20521291000478,54328.083836159996 2025-05-04,10:56:10.000,124,11124631,-795,0,1746356169,12624.431281899997,107.11357421999855,54327.89518392001 2025-05-04,10:56:11.000,124,11124634,-795,0,1746356170,12624.303292010001,107.00783727000089,54327.86024832 2025-05-04,10:56:12.000,124,11124626,-795,0,1746356171,12624.411072969997,106.93734597000002,54328.0279392 2025-05-04,10:56:13.000,124,11124636,-795,0,1746356172,12624.417809279992,106.9232477100013,54328.04890056 2025-05-04,10:56:14.000,124,11124630,-795,0,1746356173,12624.491908689997,106.88095292999787,54328.54498608001 2025-05-04,10:56:15.000,124,11124680,-795,0,1746356174,12624.545799170002,106.87390379999852,54328.63581864001 2025-05-04,10:56:16.000,124,11124676,-795,0,1746356175,12624.552535479997,106.91619858000195,54328.7965224 2025-05-04,10:56:17.000,124,11124584,-795,0,1746356176,12624.539062859993,107.00783727000089,54328.56594744001 2025-05-04,10:56:18.000,124,11124634,-795,0,1746356177,12624.693997989998,107.1065250899992,54328.524024720005 2025-05-04,10:56:19.000,124,11124635,-795,0,1746356178,12624.869142049989,107.14177074000327,54328.74761256 2025-05-04,10:56:20.000,124,11124629,-795,0,1746356179,12624.983659319994,107.17701639000006,54328.76857392 2025-05-04,10:56:21.000,124,11124676,-795,0,1746356180,12625.044286109995,107.28980247000436,54328.92927768001 2025-05-04,10:56:22.000,124,11124636,-795,0,1746356181,12625.125121829995,107.3532446399986,54329.257672319996 2025-05-04,10:56:23.000,124,11124613,-795,0,1746356182,12625.27332064999,107.3532446399986,54329.44632456 2025-05-04,10:56:24.000,124,11124651,-795,0,1746356183,12625.414783159991,107.28275333999773,54329.76773208001 2025-05-04,10:56:25.000,124,11124615,-795,0,1746356184,12625.515827809992,107.2193111700035,54329.59305408 2025-05-04,10:56:26.000,124,11124594,-795,0,1746356185,12625.697708179992,107.19816377999814,54329.66292528 2025-05-04,10:56:27.000,124,11124641,-795,0,1746356186,12625.906533789988,107.19816377999814,54329.704848 2025-05-04,10:56:28.000,124,11124600,-795,0,1746356187,12626.18945880999,107.16291813000134,54329.83061616 2025-05-04,10:56:29.000,124,11124616,-795,0,1746356188,12626.405020729995,107.12062334999791,54330.31272744001 2025-05-04,10:56:30.000,124,11124628,-795,0,1746356189,12626.546483239996,107.14177074000327,54330.37561152 2025-05-04,10:56:31.000,124,11124625,-795,0,1746356190,12626.694682059991,107.07832857000176,54330.34067592001 2025-05-04,10:56:32.000,124,11124639,-795,0,1746356191,12627.004552320002,107.09242683000048,54330.683044800004 2025-05-04,10:56:33.000,124,11124589,-795,0,1746356192,12627.247059479989,107.08537770000112,54330.72496752001 2025-05-04,10:56:34.000,124,11124601,-795,0,1746356193,12627.55019342999,107.07832857000176,54330.82977432 2025-05-04,10:56:35.000,124,11124624,-795,0,1746356194,12627.67144700999,107.02898465999897,54330.920606880005 2025-05-04,10:56:36.000,124,11124639,-795,0,1746356195,12627.873536309991,106.96554249000474,54331.102272 2025-05-04,10:56:37.000,124,11124657,-795,0,1746356196,12627.934163099992,106.90210032000323,54331.52848632 2025-05-04,10:56:38.000,124,11124619,-795,0,1746356197,12628.156461329992,106.8598055399998,54331.807971120004 2025-05-04,10:56:39.000,124,11124622,-795,0,1746356198,12628.142988710002,106.78226510999957,54332.03155896 2025-05-04,10:56:40.000,124,11124708,-795,0,1746356199,12628.163197640002,106.71882293999806,54332.05252032 2025-05-04,10:56:41.000,124,11124626,-795,0,1746356200,12628.008262509997,106.66947903000255,54331.71713856 2025-05-04,10:56:42.000,124,11124614,-795,0,1746356201,12628.156461329992,106.6130859900004,54331.9057908 2025-05-04,10:56:43.000,124,11124591,-795,0,1746356202,12628.244033360003,106.5143981700021,54332.094443040005 2025-05-04,10:56:44.000,124,11124661,-795,0,1746356203,12628.398968489993,106.48620165000466,54332.2900824 2025-05-04,10:56:45.000,124,11124612,-795,0,1746356204,12628.439386349994,106.50029991000338,54332.73027096 2025-05-04,10:56:46.000,124,11124649,-795,0,1746356205,12628.526958379989,106.45095600000059,54332.77219368 2025-05-04,10:56:47.000,124,11124601,-795,0,1746356206,12628.60779409999,106.4016120899978,54332.835077760006 2025-05-04,10:56:48.000,124,11124651,-795,0,1746356207,12628.75599292,106.38751382999908,54332.94687168 2025-05-04,10:56:49.000,124,11124576,-795,0,1746356208,12628.78967446999,106.4650542599993,54332.89097472 2025-05-04,10:56:50.000,124,11124646,-795,0,1746356209,12628.81661971,106.49325078000402,54332.9189232 2025-05-04,10:56:51.000,124,11124643,-795,0,1746356210,12628.722311369995,106.59193860000232,54332.80014216 2025-05-04,10:56:52.000,124,11124614,-795,0,1746356211,12628.79641078,106.60603686000104,54333.051678480006 2025-05-04,10:56:53.000,124,11124673,-795,0,1746356212,12628.762729229995,106.65538077000383,54333.25430496 2025-05-04,10:56:54.000,124,11124602,-795,0,1746356213,12628.85703757,106.67652816000191,54333.45693144001 2025-05-04,10:56:55.000,124,11124593,-795,0,1746356214,12628.83009232999,106.69062642000063,54333.4429572 2025-05-04,10:56:56.000,124,11124620,-795,0,1746356215,12628.85030125999,106.71882293999806,54333.49186704 2025-05-04,10:56:57.000,124,11124572,-795,0,1746356216,12628.74925660999,106.74701946000278,54333.484879920004 2025-05-04,10:56:58.000,124,11124630,-795,0,1746356217,12628.61453041,106.7117738099987,54333.38007312001 2025-05-04,10:56:59.000,124,11124572,-795,0,1746356218,12628.486540519989,106.69062642000063,54333.42199584 2025-05-04,10:57:00.000,124,11124658,-795,0,1746356219,12628.466331589989,106.66947903000255,54333.57571248001 2025-05-04,10:57:01.000,124,11124635,-795,0,1746356220,12628.466331589989,106.7117738099987,54333.81327456001 2025-05-04,10:57:02.000,124,11124624,-795,0,1746356221,12628.345078009988,106.74701946000278,54333.7573776 2025-05-04,10:57:03.000,124,11124666,-795,0,1746356222,12628.217088119993,106.73997033000342,54333.81327456001 2025-05-04,10:57:04.000,124,11124628,-795,0,1746356223,12628.156461329992,106.73292120000406,54333.603660960005 2025-05-04,10:57:05.000,124,11124611,-795,0,1746356224,12627.974580959992,106.80341249999765,54333.5826996 2025-05-04,10:57:06.000,124,11124663,-795,0,1746356225,12627.812909519991,106.81046163000428,54333.603660960005 2025-05-04,10:57:07.000,124,11124590,-795,0,1746356226,12627.61755653,106.83160902000236,54333.42898296001 2025-05-04,10:57:08.000,124,11124614,-795,0,1746356227,12627.52998449999,106.83865815000172,54333.673532160006 2025-05-04,10:57:09.000,124,11124661,-795,0,1746356228,12627.50977556999,106.86685466999916,54333.93205560001 2025-05-04,10:57:10.000,124,11124667,-795,0,1746356229,12627.401994609994,106.87390379999852,54334.02288816 2025-05-04,10:57:11.000,124,11124632,-795,0,1746356230,12627.166223759988,106.824559890003,54333.869171520004 2025-05-04,10:57:12.000,124,11124657,-795,0,1746356231,12627.051706489998,106.824559890003,54333.71545488001 2025-05-04,10:57:13.000,124,11124597,-795,0,1746356232,12626.950661839997,106.83160902000236,54333.841223040006 2025-05-04,10:57:14.000,124,11124630,-795,0,1746356233,12626.869826119997,106.78226510999957,54333.820261680004 2025-05-04,10:57:15.000,124,11124584,-795,0,1746356234,12626.741836230001,106.78226510999957,54333.79231320001 2025-05-04,10:57:16.000,124,11124615,-795,0,1746356235,12626.768781469997,106.79636336999829,54334.16263056 2025-05-04,10:57:17.000,124,11124633,-795,0,1746356236,12626.566692169996,106.84570728000108,54334.12070784 2025-05-04,10:57:18.000,124,11124624,-795,0,1746356237,12626.51280168999,106.95144422999874,54334.2115404 2025-05-04,10:57:19.000,124,11124619,-795,0,1746356238,12626.43196596999,106.95144422999874,54334.11372072 2025-05-04,10:57:20.000,124,11124631,-795,0,1746356239,12626.35786656,106.91619858000195,54334.16961768001 2025-05-04,10:57:21.000,124,11124609,-795,0,1746356240,12626.22987666999,106.93029684000066,54334.12769496001 2025-05-04,10:57:22.000,124,11124638,-795,0,1746356241,12626.19619512,106.93734597000002,54334.14865632001 2025-05-04,10:57:23.000,124,11124594,-795,0,1746356242,12626.10862308999,106.93734597000002,54334.40019264 2025-05-04,10:57:24.000,124,11124596,-795,0,1746356243,12626.135568329999,106.99373901000217,54334.58884488 2025-05-04,10:57:25.000,124,11124634,-795,0,1746356244,12626.074941539999,107.01488640000025,54334.69365168 2025-05-04,10:57:26.000,124,11124635,-795,0,1746356245,12626.10862308999,107.03603378999833,54334.74954864001 2025-05-04,10:57:27.000,124,11124609,-795,0,1746356246,12626.088414159989,107.0712794400024,54334.491025200005 2025-05-04,10:57:28.000,124,11124651,-795,0,1746356247,12626.182722499994,107.09242683000048,54334.68666456 2025-05-04,10:57:29.000,124,11124667,-795,0,1746356248,12626.162513569994,107.11357421999855,54334.81941984001 2025-05-04,10:57:30.000,124,11124648,-795,0,1746356249,12626.135568329999,107.14881987000263,54334.77051000001 2025-05-04,10:57:31.000,124,11124599,-795,0,1746356250,12625.926742719988,107.1699672600007,54334.84038120001 2025-05-04,10:57:32.000,124,11124620,-795,0,1746356251,12626.034523679999,107.24045856000157,54335.02204632 2025-05-04,10:57:33.000,124,11124630,-795,0,1746356252,12626.014314749998,107.2193111700035,54335.12685312 2025-05-04,10:57:34.000,124,11124662,-795,0,1746356253,12626.061468919994,107.2193111700035,54335.34345384001 2025-05-04,10:57:35.000,124,11124636,-795,0,1746356254,12626.054732609999,107.2193111700035,54335.22467280001 2025-05-04,10:57:36.000,124,11124630,-795,0,1746356255,12626.014314749998,107.29685160000372,54335.231659920006 2025-05-04,10:57:37.000,124,11124611,-795,0,1746356256,12625.845907000003,107.28980247000436,54335.043007680004 2025-05-04,10:57:38.000,124,11124626,-795,0,1746356257,12625.825698070003,107.3814411600033,54335.12685312 2025-05-04,10:57:39.000,124,11124625,-795,0,1746356258,12625.744862350002,107.45898159000353,54335.47620912 2025-05-04,10:57:40.000,124,11124635,-795,0,1746356259,12625.664026630002,107.53652202000376,54335.39236368001 2025-05-04,10:57:41.000,124,11124674,-795,0,1746356260,12625.650554009997,107.57176767000055,54335.48319624 2025-05-04,10:57:42.000,124,11124604,-795,0,1746356261,12625.583190910002,107.57881679999991,54335.35044096001 2025-05-04,10:57:43.000,124,11124648,-795,0,1746356262,12625.616872459992,107.57881679999991,54335.32249248001 2025-05-04,10:57:44.000,124,11124659,-795,0,1746356263,12625.657290319992,107.6634063599995,54335.42031216001 2025-05-04,10:57:45.000,124,11124617,-795,0,1746356264,12625.684235560002,107.69160288000421,54335.42729928 2025-05-04,10:57:46.000,124,11124651,-795,0,1746356265,12625.690971869997,107.7761924400038,54335.42031216001 2025-05-04,10:57:47.000,124,11124588,-795,0,1746356266,12625.643817700002,107.8748802600021,54335.46922200001 2025-05-04,10:57:48.000,124,11124635,-795,0,1746356267,12625.690971869997,108.0229119900032,54335.35044096001 2025-05-04,10:57:49.000,124,11124590,-795,0,1746356268,12625.906533789988,108.12864894000086,54335.65088712 2025-05-04,10:57:50.000,124,11124631,-795,0,1746356269,12625.926742719988,108.25553328000387,54335.52511896 2025-05-04,10:57:51.000,124,11124634,-795,0,1746356270,12625.818961759993,108.34012284000346,54335.32249248001 2025-05-04,10:57:52.000,124,11124673,-795,0,1746356271,12625.798752829993,108.43881066000176,54335.46223488 2025-05-04,10:57:53.000,124,11124661,-795,0,1746356272,12625.839170689993,108.59389152000222,54335.48319624 2025-05-04,10:57:54.000,124,11124618,-795,0,1746356273,12625.805489140002,108.67143195000244,54335.53909320001 2025-05-04,10:57:55.000,124,11124645,-795,0,1746356274,12625.785280210002,108.79126715999882,54335.72075832 2025-05-04,10:57:56.000,124,11124640,-795,0,1746356275,12625.738126039992,108.88290584999777,54335.53210608 2025-05-04,10:57:57.000,124,11124603,-795,0,1746356276,12625.664026630002,108.98864280000271,54335.56005456001 2025-05-04,10:57:58.000,124,11124633,-795,0,1746356277,12625.751598659997,109.0732323600023,54335.4342864 2025-05-04,10:57:59.000,124,11124656,-795,0,1746356278,12625.731389729997,109.10847800999909,54335.35044096001 2025-05-04,10:58:00.000,124,11124626,-795,0,1746356279,12625.711180799997,109.17896930999996,54335.42031216001 2025-05-04,10:58:01.000,124,11124600,-795,0,1746356280,12625.650554009997,109.14372366000316,54335.231659920006 2025-05-04,10:58:02.000,124,11124623,-795,0,1746356281,12625.670762939997,109.12962540000444,54335.34345384001 2025-05-04,10:58:03.000,124,11124632,-795,0,1746356282,12625.684235560002,109.17896930999996,54335.39236368001 2025-05-04,10:58:04.000,124,11124602,-795,0,1746356283,12625.744862350002,109.24946061000082,54335.45524776 2025-05-04,10:58:05.000,124,11124619,-795,0,1746356284,12625.711180799997,109.30585365000297,54335.4342864 2025-05-04,10:58:06.000,124,11124626,-795,0,1746356285,12625.643817700002,109.37634495000384,54335.09890464 2025-05-04,10:58:07.000,124,11124623,-795,0,1746356286,12625.623608770002,109.3833940800032,54335.05698192001 2025-05-04,10:58:08.000,124,11124611,-795,0,1746356287,12625.637081389992,109.42568885999935,54335.14781448 2025-05-04,10:58:09.000,124,11124615,-795,0,1746356288,12625.630345079997,109.42568885999935,54335.03602056001 2025-05-04,10:58:10.000,124,11124623,-795,0,1746356289,12625.583190910002,109.41863973,54335.231659920006 2025-05-04,10:58:11.000,124,11124642,-795,0,1746356290,12625.408046849996,109.39044321000256,54334.97313648 2025-05-04,10:58:12.000,124,11124621,-795,0,1746356291,12625.421519470001,109.42568885999935,54335.02903344 2025-05-04,10:58:13.000,124,11124640,-635,0,1746356292,12625.33394743999,109.43978711999807,54334.96614936001 2025-05-04,10:58:14.000,124,11124639,-795,0,1746356293,12625.25311171999,109.46093451000343,54334.76352288 2025-05-04,10:58:15.000,124,11124658,-795,0,1746356294,12625.226166479995,109.47503277000214,54334.77051000001 2025-05-04,10:58:16.000,124,11124660,-795,0,1746356295,12625.19248492999,109.5173275499983,54334.79147136 2025-05-04,10:58:17.000,124,11124667,-795,0,1746356296,12625.17227599999,109.49618016000022,54334.75653576 2025-05-04,10:58:18.000,124,11124660,-795,0,1746356297,12625.09144027999,109.57372059000045,54334.658716080005 2025-05-04,10:58:19.000,124,11124557,-795,0,1746356298,12625.064495039995,109.60191710999788,54334.63076760001 2025-05-04,10:58:20.000,124,11124601,-795,0,1746356299,12625.07123134999,109.63716276000196,54334.64474184 2025-05-04,10:58:21.000,124,11124629,-795,0,1746356300,12624.97018669999,109.6653592799994,54334.344295680006 2025-05-04,10:58:22.000,124,11124625,-795,0,1746356301,12624.896087289999,109.65831015000003,54334.2814116 2025-05-04,10:58:23.000,124,11124646,-795,0,1746356302,12624.983659319994,109.65831015000003,54334.36525704001 2025-05-04,10:58:24.000,124,11124633,-795,0,1746356303,12624.97692301,109.68650667000475,54334.3512828 2025-05-04,10:58:25.000,124,11124626,-795,0,1746356304,12624.99713194,109.73585058000026,54334.43512824001 2025-05-04,10:58:26.000,124,11124595,-795,0,1746356305,12624.92976883999,109.84863666000456,54334.2814116 2025-05-04,10:58:27.000,124,11124599,-795,0,1746356306,12625.01060455999,109.85568579000392,54334.30237296 2025-05-04,10:58:28.000,124,11124611,-795,0,1746356307,12624.99713194,109.88388231000135,54334.38621840001 2025-05-04,10:58:29.000,124,11124656,-795,0,1746356308,12625.11164920999,109.93322622000414,54334.155643440004 2025-05-04,10:58:30.000,124,11124650,-795,0,1746356309,12625.104912899995,109.98257012999966,54334.16961768001 2025-05-04,10:58:31.000,124,11124650,-795,0,1746356310,12625.05102241999,110.01781578000373,54334.057823760006 2025-05-04,10:58:32.000,124,11124602,-795,0,1746356311,12624.862405739994,110.03896317000181,54334.04384952 2025-05-04,10:58:33.000,124,11124583,-715,0,1746356312,12624.92976883999,110.04601230000117,54334.37923128 2025-05-04,10:58:34.000,124,11124690,-795,0,1746356313,12624.835460499999,110.08125794999796,54334.442115360005 2025-05-04,10:58:35.000,124,11124619,-795,0,1746356314,12624.761361089993,110.0883070800046,54334.40019264 2025-05-04,10:58:36.000,124,11124621,-795,0,1746356315,12624.552535479997,110.0883070800046,54334.25346312 2025-05-04,10:58:37.000,124,11124618,-795,0,1746356316,12624.424545590002,110.10945447000267,54334.09275936 2025-05-04,10:58:38.000,124,11124638,-795,0,1746356317,12624.438018209992,110.10945447000267,54334.33032144 2025-05-04,10:58:39.000,124,11124636,-795,0,1746356318,12624.330237249997,110.10945447000267,54334.30936008 2025-05-04,10:58:40.000,124,11124605,-795,0,1746356319,12624.195511049991,110.12355273000139,54334.2115404 2025-05-04,10:58:41.000,124,11124665,-795,0,1746356320,12624.027103299995,110.03191404000245,54334.25346312 2025-05-04,10:58:42.000,124,11124622,-795,0,1746356321,12623.9597402,110.02486491000309,54334.04384952 2025-05-04,10:58:43.000,124,11124567,-795,0,1746356322,12624.01363067999,110.01076665000437,54334.12769496001 2025-05-04,10:58:44.000,124,11124625,-795,0,1746356323,12624.09446639999,110.04601230000117,54334.04384952 2025-05-04,10:58:45.000,124,11124627,-795,0,1746356324,12624.222456290001,110.05306143000053,54334.04384952 2025-05-04,10:58:46.000,124,11124626,-795,0,1746356325,12624.343709870001,110.01781578000373,54334.05083664001 2025-05-04,10:58:47.000,124,11124634,-795,0,1746356326,12624.532326549997,110.01781578000373,54334.07878512001 2025-05-04,10:58:48.000,124,11124700,-795,0,1746356327,12624.680525369993,110.10945447000267,54334.12769496001 2025-05-04,10:58:49.000,124,11124542,-795,0,1746356328,12624.801778949994,110.16584751000482,54334.09974648001 2025-05-04,10:58:50.000,124,11124600,-795,0,1746356329,12624.90955990999,110.2222405499997,54334.155643440004 2025-05-04,10:58:51.000,124,11124640,-795,0,1746356330,12625.07796766,110.27158446000249,54334.11372072 2025-05-04,10:58:52.000,124,11124648,-795,0,1746356331,12625.307002199996,110.27863359000185,54333.8272488 2025-05-04,10:58:53.000,124,11124621,-795,0,1746356332,12625.502355190001,110.29978097999992,54333.84821016 2025-05-04,10:58:54.000,124,11124636,-795,0,1746356333,12625.690971869997,110.26453533000313,54334.057823760006 2025-05-04,10:58:55.000,124,11124635,-795,0,1746356334,12625.818961759993,110.29978097999992,54334.06481088 2025-05-04,10:58:56.000,124,11124658,-795,0,1746356335,12625.926742719988,110.29978097999992,54334.28839872 2025-05-04,10:58:57.000,124,11124635,-795,0,1746356336,12626.000842129994,110.34912489000271,54334.07878512001 2025-05-04,10:58:58.000,124,11124597,-795,0,1746356337,12626.081677849994,110.34912489000271,54334.19057904 2025-05-04,10:58:59.000,124,11124648,-795,0,1746356338,12626.202931429994,110.41256706000422,54334.29538584001 2025-05-04,10:59:00.000,124,11124626,-795,0,1746356339,12626.3174487,110.39141966999887,54334.02288816 2025-05-04,10:59:01.000,124,11124626,-795,0,1746356340,12626.344393939995,110.41961619000358,54333.99493968 2025-05-04,10:59:02.000,124,11124594,-795,0,1746356341,12626.364602869995,110.41961619000358,54333.96000408001 2025-05-04,10:59:03.000,124,11124664,-795,0,1746356342,12626.364602869995,110.35617402000207,54333.88314576001 2025-05-04,10:59:04.000,124,11124636,-795,0,1746356343,12626.43196596999,110.2856827200012,54334.225514640006 2025-05-04,10:59:05.000,124,11124579,-795,0,1746356344,12626.47912014,110.2222405499997,54334.1416692 2025-05-04,10:59:06.000,124,11124594,-795,0,1746356345,12626.49932907,110.13765099000011,54334.08577224 2025-05-04,10:59:07.000,124,11124589,-795,0,1746356346,12626.47912014,110.0742088199986,54333.85519728 2025-05-04,10:59:08.000,124,11124652,-795,0,1746356347,12626.526274309996,110.06011055999988,54333.652570800004 2025-05-04,10:59:09.000,124,11124608,-795,0,1746356348,12626.60037372,110.05306143000053,54333.75039048 2025-05-04,10:59:10.000,124,11124638,-795,0,1746356349,12626.593637409991,109.99666838999838,54333.70846776 2025-05-04,10:59:11.000,124,11124651,-795,0,1746356350,12626.55995586,109.92617709000478,54333.58968672 2025-05-04,10:59:12.000,124,11124584,-795,0,1746356351,12626.49259275999,109.8274892699992,54333.7573776 2025-05-04,10:59:13.000,124,11124573,-795,0,1746356352,12626.465647519995,109.79929275000177,54333.701480640004 2025-05-04,10:59:14.000,124,11124551,-795,0,1746356353,12626.49259275999,109.78519449000305,54333.52680264001 2025-05-04,10:59:15.000,124,11124518,-795,0,1746356354,12626.47912014,109.6653592799994,54333.317189040004 2025-05-04,10:59:16.000,124,11124642,-715,0,1746356355,12626.58016479,109.58076971999981,54333.317189040004 2025-05-04,10:59:17.000,124,11124620,-795,0,1746356356,12626.51280168999,109.58076971999981,54333.268279200005 2025-05-04,10:59:18.000,124,11124624,-795,0,1746356357,12626.43196596999,109.5173275499983,54333.19142088001 2025-05-04,10:59:19.000,124,11124627,-795,0,1746356358,12626.344393939995,109.41863973,54333.16347240001 2025-05-04,10:59:20.000,124,11124646,-795,0,1746356359,12626.45217489999,109.3833940800032,54333.3032148 2025-05-04,10:59:21.000,124,11124570,-795,0,1746356360,12626.35786656,109.34109929999977,54333.11456256 2025-05-04,10:59:22.000,124,11124651,-795,0,1746356361,12626.3174487,109.25650974000018,54333.09360120001 2025-05-04,10:59:23.000,124,11124580,-795,0,1746356362,12626.33092131999,109.29175539000425,54332.79315504 2025-05-04,10:59:24.000,124,11124595,-795,0,1746356363,12626.35786656,109.22831322000275,54332.80014216 2025-05-04,10:59:25.000,124,11124611,-795,0,1746356364,12626.27703084,109.24241148000146,54332.63943840001 2025-05-04,10:59:26.000,124,11124677,-795,0,1746356365,12626.25008559999,109.18601843999932,54332.56258008 2025-05-04,10:59:27.000,124,11124606,-795,0,1746356366,12626.19619512,109.11552713999845,54332.695335360004 2025-05-04,10:59:28.000,124,11124677,-795,0,1746356367,12626.182722499994,109.10142887999973,54332.695335360004 2025-05-04,10:59:29.000,124,11124582,-795,0,1746356368,12626.14904094999,109.08733062000101,54332.63245128 2025-05-04,10:59:30.000,124,11124654,-795,0,1746356369,12626.20966773999,108.98159367000335,54332.646425520004 2025-05-04,10:59:31.000,124,11124619,-795,0,1746356370,12626.047996299989,108.95339714999864,54332.143352880004 2025-05-04,10:59:32.000,124,11124655,-795,0,1746356371,12626.047996299989,108.95339714999864,54332.20623696001 2025-05-04,10:59:33.000,124,11124652,-795,0,1746356372,12625.899797479993,108.94634801999928,54332.143352880004 2025-05-04,10:59:34.000,124,11124636,-795,0,1746356373,12625.879588549993,108.9252006300012,54332.18527560001 2025-05-04,10:59:35.000,124,11124607,-795,0,1746356374,12625.744862350002,108.88290584999777,54332.41585056 2025-05-04,10:59:36.000,124,11124611,-795,0,1746356375,12625.657290319992,108.83356194000226,54332.262133920005 2025-05-04,10:59:37.000,124,11124549,-795,0,1746356376,12625.603399840002,108.80536542000482,54332.262133920005 2025-05-04,10:59:38.000,124,11124612,-795,0,1746356377,12625.556245669992,108.79126715999882,54332.045533200006 2025-05-04,10:59:39.000,124,11124607,-795,0,1746356378,12625.455201019991,108.80536542000482,54331.87085520001 2025-05-04,10:59:40.000,124,11124624,-795,0,1746356379,12625.40131054,108.79126715999882,54331.80098400001 2025-05-04,10:59:41.000,124,11124634,-795,0,1746356380,12625.387837919996,108.7771689000001,54331.80098400001 2025-05-04,10:59:42.000,124,11124630,-795,0,1746356381,12625.33394743999,108.73487412000395,54331.96168776 2025-05-04,10:59:43.000,124,11124606,-795,0,1746356382,12625.185748619995,108.72077585999796,54331.95470064 2025-05-04,10:59:44.000,124,11124624,-795,0,1746356383,12625.13859445,108.68553021000116,54331.856880960004 2025-05-04,10:59:45.000,124,11124587,-795,0,1746356384,12625.17227599999,108.67143195000244,54331.975662000004 2025-05-04,10:59:46.000,124,11124601,-795,0,1746356385,12625.145330759995,108.65733369000372,54331.64726736 2025-05-04,10:59:47.000,124,11124621,-795,0,1746356386,12625.104912899995,108.69257934000052,54331.61931888 2025-05-04,10:59:48.000,124,11124590,-795,0,1746356387,12625.044286109995,108.63618629999837,54331.40970528 2025-05-04,10:59:49.000,124,11124664,-795,0,1746356388,12625.01060455999,108.65733369000372,54331.47957648 2025-05-04,10:59:50.000,124,11124631,-795,0,1746356389,12625.11838552,108.66438282000308,54331.80098400001 2025-05-04,10:59:51.000,124,11124623,-795,0,1746356390,12625.11164920999,108.63618629999837,54331.71713856 2025-05-04,10:59:52.000,124,11124655,-795,0,1746356391,12625.07796766,108.60094065000158,54331.70316432001 2025-05-04,10:59:53.000,124,11124554,-795,0,1746356392,12625.07796766,108.54454760999943,54331.710151440006 2025-05-04,10:59:54.000,124,11124623,-795,0,1746356393,12625.11164920999,108.45290892000048,54331.45861512 2025-05-04,10:59:55.000,124,11124603,-795,0,1746356394,12625.01060455999,108.38241761999961,54331.43765376 2025-05-04,10:59:56.000,124,11124605,-795,0,1746356395,12624.88935097999,108.34012284000346,54331.31887272001 2025-05-04,10:59:57.000,124,11124646,-795,0,1746356396,12624.821987879994,108.35422110000218,54331.23502728 2025-05-04,10:59:58.000,124,11124631,-795,0,1746356397,12624.88935097999,108.3189754499981,54331.60534464 2025-05-04,10:59:59.000,124,11124672,-795,0,1746356398,12624.882614669994,108.31192631999875,54331.5564348 2025-05-04,11:00:00.000,124,11124633,-795,0,1746356399,12624.855669429999,108.3189754499981,54331.46560224001 2025-05-04,11:00:01.000,124,11124604,-795,0,1746356400,12624.869142049989,108.3189754499981,54331.1721432 2025-05-04,11:00:02.000,124,11124635,-795,0,1746356401,12624.92976883999,108.3330737100041,54330.990478080006 2025-05-04,11:00:03.000,124,11124562,-795,0,1746356402,12624.916296219999,108.35422110000218,54331.02541368 2025-05-04,11:00:04.000,124,11124635,-795,0,1746356403,12625.05775873,108.31192631999875,54331.088297760005 2025-05-04,11:00:05.000,124,11124608,-795,0,1746356404,12625.09144027999,108.23438588999852,54331.255988640005 2025-05-04,11:00:06.000,124,11124667,-795,0,1746356405,12625.104912899995,108.17094372000429,54330.97650384 2025-05-04,11:00:07.000,124,11124608,-795,0,1746356406,12625.347420059996,108.11455068000214,54331.22105304 2025-05-04,11:00:08.000,124,11124641,-795,0,1746356407,12625.482146260001,108.16389458999765,54331.29092424 2025-05-04,11:00:09.000,124,11124613,-795,0,1746356408,12625.583190910002,108.17799285000365,54331.03240080001 2025-05-04,11:00:10.000,124,11124659,-795,0,1746356409,12625.697708179992,108.17094372000429,54331.03240080001 2025-05-04,11:00:11.000,124,11124611,-795,0,1746356410,12625.758334969993,108.19914024000173,54330.927594 2025-05-04,11:00:12.000,124,11124600,-795,0,1746356411,12625.825698070003,108.13569807000022,54330.94156824001 2025-05-04,11:00:13.000,124,11124612,-795,0,1746356412,12625.839170689993,108.12864894000086,54331.137207600004 2025-05-04,11:00:14.000,124,11124591,-795,0,1746356413,12625.987369509989,108.10045242000342,54331.2420144 2025-05-04,11:00:15.000,124,11124658,-795,0,1746356414,12625.994105819998,108.03701025000191,54331.27695000001 2025-05-04,11:00:16.000,124,11124614,-795,0,1746356415,12626.007578439989,107.98766633999912,54331.23502728 2025-05-04,11:00:17.000,124,11124587,-795,0,1746356416,12625.933479029998,107.98061720999976,54330.73894176 2025-05-04,11:00:18.000,124,11124642,-795,0,1746356417,12625.946951649988,107.9735680800004,54330.77387736001 2025-05-04,11:00:19.000,124,11124610,-795,0,1746356418,12625.913270099998,107.9735680800004,54330.76689024 2025-05-04,11:00:20.000,124,11124676,-795,0,1746356419,12625.960424269993,107.93832243000361,54330.75990312 2025-05-04,11:00:21.000,124,11124620,-795,0,1746356420,12625.994105819998,107.89602765000018,54330.871697040006 2025-05-04,11:00:22.000,124,11124631,-795,0,1746356421,12626.074941539999,107.81848721999995,54330.84374856001 2025-05-04,11:00:23.000,124,11124594,-795,0,1746356422,12626.155777259999,107.79733983000187,54330.89265840001 2025-05-04,11:00:24.000,124,11124631,-795,0,1746356423,12626.25682191,107.79029070000252,54330.66907056 2025-05-04,11:00:25.000,124,11124649,-795,0,1746356424,12626.243349289995,107.79029070000252,54330.515353920004 2025-05-04,11:00:26.000,124,11124592,-795,0,1746356425,12626.202931429994,107.74094678999973,54330.228882 2025-05-04,11:00:27.000,124,11124551,-795,0,1746356426,12626.17598619,107.726848530001,54330.27779184 2025-05-04,11:00:28.000,124,11124646,-795,0,1746356427,12626.223140359994,107.71275027000229,54330.45945696001 2025-05-04,11:00:29.000,124,11124658,-795,0,1746356428,12626.16924987999,107.6634063599995,54330.59221224 2025-05-04,11:00:30.000,124,11124654,-795,0,1746356429,12626.142304639994,107.64225897000142,54330.44548272 2025-05-04,11:00:31.000,124,11124625,-795,0,1746356430,12626.142304639994,107.60701332000463,54330.48041832001 2025-05-04,11:00:32.000,124,11124616,-795,0,1746356431,12626.22987666999,107.62111158000334,54330.14503656001 2025-05-04,11:00:33.000,124,11124610,-795,0,1746356432,12626.22987666999,107.5647185400012,54330.06119112 2025-05-04,11:00:34.000,124,11124667,-795,0,1746356433,12626.12883201999,107.5294728900044,54329.7747192 2025-05-04,11:00:35.000,124,11124631,-795,0,1746356434,12626.074941539999,107.54357115000312,54329.87253888 2025-05-04,11:00:36.000,124,11124644,-795,0,1746356435,12626.155777259999,107.5294728900044,54330.11708808 2025-05-04,11:00:37.000,124,11124620,-795,0,1746356436,12626.074941539999,107.44488333000481,54330.012281280004 2025-05-04,11:00:38.000,124,11124600,-795,0,1746356437,12626.014314749998,107.43783419999818,54329.90747448001 2025-05-04,11:00:39.000,124,11124621,-795,0,1746356438,12626.068205229989,107.39553942000202,54330.11010096 2025-05-04,11:00:40.000,124,11124631,-795,0,1746356439,12626.088414159989,107.40258855000138,54329.816641920006 2025-05-04,11:00:41.000,124,11124575,-795,0,1746356440,12625.933479029998,107.33914637999987,54329.72580936 2025-05-04,11:00:42.000,124,11124646,-795,0,1746356441,12625.940215339993,107.3179989900018,54329.61401544 2025-05-04,11:00:43.000,124,11124562,-795,0,1746356442,12625.893061169998,107.29685160000372,54329.6349768 2025-05-04,11:00:44.000,124,11124628,-795,0,1746356443,12625.879588549993,107.22636030000285,54329.93542296001 2025-05-04,11:00:45.000,124,11124615,-795,0,1746356444,12625.825698070003,107.24045856000157,54329.92843584 2025-05-04,11:00:46.000,124,11124590,-795,0,1746356445,12625.879588549993,107.16291813000134,54329.697860880005 2025-05-04,11:00:47.000,124,11124612,-795,0,1746356446,12626.027787369989,107.13472161000391,54329.69087376001 2025-05-04,11:00:48.000,124,11124639,-795,0,1746356447,12626.283767149995,107.12767248000455,54329.69087376001 2025-05-04,11:00:49.000,124,11124633,-795,0,1746356448,12626.35786656,107.15586900000199,54329.62100256001 2025-05-04,11:00:50.000,124,11124626,-795,0,1746356449,12626.47238382999,107.1699672600007,54329.66292528 2025-05-04,11:00:51.000,124,11124616,-795,0,1746356450,12626.41175703999,107.19816377999814,54329.6349768 2025-05-04,11:00:52.000,124,11124604,-795,0,1746356451,12626.41849335,107.12062334999791,54329.85856464001 2025-05-04,11:00:53.000,124,11124600,-795,0,1746356452,12626.35786656,107.11357421999855,54329.83760328001 2025-05-04,11:00:54.000,124,11124607,-795,0,1746356453,12626.35113024999,107.05013205000432,54329.92144872 2025-05-04,11:00:55.000,124,11124624,-795,0,1746356454,12626.43870228,106.97964075000345,54329.93542296001 2025-05-04,11:00:56.000,124,11124644,-795,0,1746356455,12626.47238382999,106.94439509999938,54329.83760328001 2025-05-04,11:00:57.000,124,11124561,-795,0,1746356456,12626.41175703999,106.9584933599981,54329.71183512 2025-05-04,11:00:58.000,124,11124605,-795,0,1746356457,12626.51280168999,106.9232477100013,54329.76074496 2025-05-04,11:00:59.000,124,11124659,-795,0,1746356458,12626.546483239996,106.9232477100013,54330.04022976 2025-05-04,11:01:00.000,124,11124626,-795,0,1746356459,12626.640791580001,106.91619858000195,54330.131062320004 2025-05-04,11:01:01.000,124,11124636,-795,0,1746356460,12626.687945749996,106.88095292999787,54330.152023680006 2025-05-04,11:01:02.000,124,11124616,-795,0,1746356461,12626.721627300001,106.8598055399998,54330.16599792 2025-05-04,11:01:03.000,124,11124610,-795,0,1746356462,12626.910243979997,106.78226510999957,54329.99131992 2025-05-04,11:01:04.000,124,11124652,-795,0,1746356463,12627.044970180003,106.70472467999934,54330.11010096 2025-05-04,11:01:05.000,124,11124586,-795,0,1746356464,12627.172960069998,106.6130859900004,54330.033242640005 2025-05-04,11:01:06.000,124,11124594,-795,0,1746356465,12627.43567616,106.59898773000168,54330.012281280004 2025-05-04,11:01:07.000,124,11124689,-795,0,1746356466,12627.52998449999,106.68357729000127,54330.249843360005 2025-05-04,11:01:08.000,124,11124639,-795,0,1746356467,12627.59061128999,106.78931423999893,54330.32670168 2025-05-04,11:01:09.000,124,11124649,-795,0,1746356468,12627.5973476,106.89505119000387,54330.585225120005 2025-05-04,11:01:10.000,124,11124638,-795,0,1746356469,12627.624292839995,106.89505119000387,54330.7179804 2025-05-04,11:01:11.000,124,11124667,-795,0,1746356470,12627.563666049995,106.93029684000066,54330.515353920004 2025-05-04,11:01:12.000,124,11124655,-795,0,1746356471,12627.51651188,106.89505119000387,54330.52932816001 2025-05-04,11:01:13.000,124,11124612,-795,0,1746356472,12627.55019342999,106.88800206000451,54330.64810920001 2025-05-04,11:01:14.000,124,11124623,-795,0,1746356473,12627.50977556999,106.9232477100013,54330.683044800004 2025-05-04,11:01:15.000,124,11124634,-795,0,1746356474,12627.462621399995,106.95144422999874,54331.08131064001 2025-05-04,11:01:16.000,124,11124655,-795,0,1746356475,12627.354840439999,106.97964075000345,54330.871697040006 2025-05-04,11:01:17.000,124,11124605,-795,0,1746356476,12627.34810412999,107.00783727000089,54331.05336216 2025-05-04,11:01:18.000,124,11124622,-795,0,1746356477,12627.381785679994,107.03603378999833,54331.17913032001 2025-05-04,11:01:19.000,124,11124606,-795,0,1746356478,12627.36831305999,107.05718118000368,54331.05336216 2025-05-04,11:01:20.000,124,11124634,-795,0,1746356479,12627.354840439999,107.0712794400024,54331.13022048001 2025-05-04,11:01:21.000,124,11124631,-795,0,1746356480,12627.213377929998,107.12062334999791,54331.01143944001 2025-05-04,11:01:22.000,124,11124614,-795,0,1746356481,12627.287477339989,107.17701639000006,54331.01143944001 2025-05-04,11:01:23.000,124,11124675,-795,0,1746356482,12627.247059479989,107.15586900000199,54331.39573104001 2025-05-04,11:01:24.000,124,11124636,-795,0,1746356483,12627.247059479989,107.16291813000134,54331.57040904 2025-05-04,11:01:25.000,124,11124616,-795,0,1746356484,12627.199905309993,107.12062334999791,54331.640280240004 2025-05-04,11:01:26.000,124,11124634,-795,0,1746356485,12627.058442799993,107.1065250899992,54331.472589360004 2025-05-04,11:01:27.000,124,11124622,-795,0,1746356486,12627.031497559998,107.09947595999984,54331.451628 2025-05-04,11:01:28.000,124,11124629,-795,0,1746356487,12627.018024939993,107.11357421999855,54331.50752496 2025-05-04,11:01:29.000,124,11124625,-795,0,1746356488,12626.984343390002,107.14881987000263,54331.47957648 2025-05-04,11:01:30.000,124,11124609,-795,0,1746356489,12626.943925530002,107.1699672600007,54331.3817568 2025-05-04,11:01:31.000,124,11124612,-795,0,1746356490,12626.856353499992,107.25455682000029,54331.48656360001 2025-05-04,11:01:32.000,124,11124565,-795,0,1746356491,12626.876562429992,107.33209725000052,54331.61233176001 2025-05-04,11:01:33.000,124,11124622,-795,0,1746356492,12626.923716600002,107.37439203000395,54331.66822872 2025-05-04,11:01:34.000,124,11124597,-795,0,1746356493,12626.997816009993,107.43078506999882,54331.640280240004 2025-05-04,11:01:35.000,124,11124629,-795,0,1746356494,12626.930452909997,107.43078506999882,54331.64726736 2025-05-04,11:01:36.000,124,11124641,-795,0,1746356495,12626.883298740002,107.4166868100001,54331.51451208001 2025-05-04,11:01:37.000,124,11124644,-795,0,1746356496,12626.869826119997,107.45898159000353,54331.68220296001 2025-05-04,11:01:38.000,124,11124579,-795,0,1746356497,12626.809199329997,107.48717811000097,54331.78700976 2025-05-04,11:01:39.000,124,11124659,-795,0,1746356498,12626.768781469997,107.48012898000161,54331.98264912 2025-05-04,11:01:40.000,124,11124623,-795,0,1746356499,12626.748572539997,107.50832549999905,54331.996623360006 2025-05-04,11:01:41.000,124,11124616,-795,0,1746356500,12626.755308849992,107.55766941000184,54331.98264912 2025-05-04,11:01:42.000,124,11124631,-795,0,1746356501,12626.721627300001,107.57881679999991,54331.61931888 2025-05-04,11:01:43.000,124,11124615,-795,0,1746356502,12626.836144569992,107.60701332000463,54331.84290672 2025-05-04,11:01:44.000,124,11124599,-795,0,1746356503,12626.964134460002,107.64930810000078,54331.96168776 2025-05-04,11:01:45.000,124,11124539,-795,0,1746356504,12626.903507670002,107.68455375000485,54331.78002264001 2025-05-04,11:01:46.000,124,11124617,-795,0,1746356505,12627.044970180003,107.69160288000421,54332.311043760004 2025-05-04,11:01:47.000,124,11124625,-795,0,1746356506,12627.146014829988,107.726848530001,54332.38790208 2025-05-04,11:01:48.000,124,11124606,-795,0,1746356507,12627.146014829988,107.75504504999844,54332.29706952 2025-05-04,11:01:49.000,124,11124634,-795,0,1746356508,12627.186432689989,107.76914331000444,54332.380914960006 2025-05-04,11:01:50.000,124,11124610,-795,0,1746356509,12627.220114239994,107.75504504999844,54332.47174752001 2025-05-04,11:01:51.000,124,11124644,-795,0,1746356510,12627.152751139998,107.78324157000316,54332.478734640004 2025-05-04,11:01:52.000,124,11124651,-795,0,1746356511,12626.997816009993,107.73389766000037,54332.44379904 2025-05-04,11:01:53.000,124,11124512,-795,0,1746356512,12626.964134460002,107.7761924400038,54332.62546416 2025-05-04,11:01:54.000,124,11124664,-795,0,1746356513,12626.863089810002,107.71275027000229,54332.9189232 2025-05-04,11:01:55.000,124,11124614,-795,0,1746356514,12626.721627300001,107.63520984000206,54332.95385880001 2025-05-04,11:01:56.000,124,11124610,-795,0,1746356515,12626.62058265,107.62111158000334,54332.82809064001 2025-05-04,11:01:57.000,124,11124667,-795,0,1746356516,12626.667736819996,107.62111158000334,54332.849052 2025-05-04,11:01:58.000,124,11124655,-795,0,1746356517,12626.795726709992,107.5647185400012,54333.051678480006 2025-05-04,11:01:59.000,124,11124606,-795,0,1746356518,12626.809199329997,107.50127636999969,54332.9887944 2025-05-04,11:02:00.000,124,11124636,-795,0,1746356519,12626.782254090002,107.50832549999905,54333.02373000001 2025-05-04,11:02:01.000,124,11124571,-795,0,1746356520,12626.728363609996,107.48717811000097,54333.1285368 2025-05-04,11:02:02.000,124,11124617,-795,0,1746356521,12626.687945749996,107.5153746299984,54333.22635648 2025-05-04,11:02:03.000,124,11124578,-795,0,1746356522,12626.654264199991,107.5153746299984,54333.38007312001 2025-05-04,11:02:04.000,124,11124650,-795,0,1746356523,12626.667736819996,107.48012898000161,54333.52680264001 2025-05-04,11:02:05.000,124,11124673,-795,0,1746356524,12626.634055269991,107.50127636999969,54333.387060240006 2025-05-04,11:02:06.000,124,11124614,-795,0,1746356525,12626.654264199991,107.44488333000481,54333.42898296001 2025-05-04,11:02:07.000,124,11124677,-795,0,1746356526,12626.55995586,107.40963768000074,54333.34513752 2025-05-04,11:02:08.000,124,11124626,-795,0,1746356527,12626.634055269991,107.47307985000225,54333.38007312001 2025-05-04,11:02:09.000,124,11124524,-795,0,1746356528,12626.681209440001,107.45193246000417,54333.8272488 2025-05-04,11:02:10.000,124,11124608,-795,0,1746356529,12626.613846339991,107.45193246000417,54333.841223040006 2025-05-04,11:02:11.000,124,11124614,-795,0,1746356530,12626.51280168999,107.44488333000481,54333.820261680004 2025-05-04,11:02:12.000,124,11124668,-795,0,1746356531,12626.45891121,107.4166868100001,54333.83423592001 2025-05-04,11:02:13.000,124,11124664,-795,0,1746356532,12626.37133917999,107.45898159000353,54333.673532160006 2025-05-04,11:02:14.000,124,11124645,-795,0,1746356533,12626.37807549,107.42373593999946,54333.81327456001 2025-05-04,11:02:15.000,124,11124634,-795,0,1746356534,12626.384811799995,107.40258855000138,54333.89712 2025-05-04,11:02:16.000,124,11124605,-795,0,1746356535,12626.37133917999,107.4166868100001,54333.90410712 2025-05-04,11:02:17.000,124,11124635,-795,0,1746356536,12626.303976079995,107.3179989900018,54334.036862400004 2025-05-04,11:02:18.000,124,11124593,-795,0,1746356537,12626.25682191,107.26865507999901,54333.987952560004 2025-05-04,11:02:19.000,124,11124577,-795,0,1746356538,12626.31071238999,107.25455682000029,54334.04384952 2025-05-04,11:02:20.000,124,11124633,-795,0,1746356539,12626.364602869995,107.29685160000372,54334.071798 2025-05-04,11:02:21.000,124,11124609,-795,0,1746356540,12626.25008559999,107.28980247000436,54333.83423592001 2025-05-04,11:02:22.000,124,11124663,-795,0,1746356541,12626.21640405,107.33914637999987,54333.890132880006 2025-05-04,11:02:23.000,124,11124613,-795,0,1746356542,12626.14904094999,107.33914637999987,54333.96000408001 2025-05-04,11:02:24.000,124,11124623,-795,0,1746356543,12626.122095709994,107.40258855000138,54334.07878512001 2025-05-04,11:02:25.000,124,11124558,-795,0,1746356544,12625.994105819998,107.39553942000202,54334.16961768001 2025-05-04,11:02:26.000,124,11124621,-795,0,1746356545,12625.893061169998,107.36734290000459,54334.14865632001 2025-05-04,11:02:27.000,124,11124598,-795,0,1746356546,12625.798752829993,107.32504812000116,54334.057823760006 2025-05-04,11:02:28.000,124,11124644,-795,0,1746356547,12625.859379619993,107.3814411600033,54333.87615864 2025-05-04,11:02:29.000,124,11124630,-795,0,1746356548,12625.953687959998,107.36734290000459,54333.89712 2025-05-04,11:02:30.000,124,11124603,-795,0,1746356549,12626.027787369989,107.3532446399986,54333.92506848 2025-05-04,11:02:31.000,124,11124624,-795,0,1746356550,12626.142304639994,107.36029376999795,54333.85519728 2025-05-04,11:02:32.000,124,11124638,-795,0,1746356551,12626.20966773999,107.37439203000395,54334.12769496001 2025-05-04,11:02:33.000,124,11124581,-795,0,1746356552,12626.29723977,107.33209725000052,54334.11372072 2025-05-04,11:02:34.000,124,11124622,-795,0,1746356553,12626.3174487,107.47307985000225,54334.05083664001 2025-05-04,11:02:35.000,124,11124634,-795,0,1746356554,12626.303976079995,107.47307985000225,54334.071798 2025-05-04,11:02:36.000,124,11124601,-795,0,1746356555,12626.182722499994,107.53652202000376,54333.64558368001 2025-05-04,11:02:37.000,124,11124613,-795,0,1746356556,12626.095150469999,107.59996418999799,54333.505841280006 2025-05-04,11:02:38.000,124,11124601,-795,0,1746356557,12626.088414159989,107.59291505999863,54333.722442000006 2025-05-04,11:02:39.000,124,11124608,-795,0,1746356558,12626.162513569994,107.64225897000142,54333.820261680004 2025-05-04,11:02:40.000,124,11124664,-795,0,1746356559,12626.12883201999,107.65635723000014,54333.97397832 2025-05-04,11:02:41.000,124,11124591,-795,0,1746356560,12626.061468919994,107.70570114000293,54333.86218440001 2025-05-04,11:02:42.000,124,11124644,-795,0,1746356561,12626.021051059994,107.75504504999844,54333.81327456001 2025-05-04,11:02:43.000,124,11124544,-795,0,1746356562,12625.987369509989,107.84668374000466,54333.722442000006 2025-05-04,11:02:44.000,124,11124600,-795,0,1746356563,12626.014314749998,107.82553634999931,54333.54077688 2025-05-04,11:02:45.000,124,11124635,-795,0,1746356564,12626.068205229989,107.83963460999803,54333.52680264001 2025-05-04,11:02:46.000,124,11124617,-795,0,1746356565,12626.10862308999,107.89602765000018,54333.47090568 2025-05-04,11:02:47.000,124,11124626,-795,0,1746356566,12626.095150469999,107.94537156000297,54333.42898296001 2025-05-04,11:02:48.000,124,11124642,-795,0,1746356567,12626.17598619,108.04405938000127,54333.73641624 2025-05-04,11:02:49.000,124,11124559,-795,0,1746356568,12626.14904094999,108.07930502999807,54333.72942912 2025-05-04,11:02:50.000,124,11124615,-795,0,1746356569,12626.10862308999,108.07930502999807,54333.64558368001 2025-05-04,11:02:51.000,124,11124593,-795,0,1746356570,12625.906533789988,108.05110851000063,54333.219369360006 2025-05-04,11:02:52.000,124,11124652,-795,0,1746356571,12626.054732609999,108.02996112000255,54333.33116328001 2025-05-04,11:02:53.000,124,11124628,-795,0,1746356572,12626.074941539999,108.0229119900032,54333.3032148 2025-05-04,11:02:54.000,124,11124609,-795,0,1746356573,12626.19619512,108.01586286000384,54333.47789280001 2025-05-04,11:02:55.000,124,11124635,-795,0,1746356574,12626.25008559999,107.9735680800004,54333.68051928 2025-05-04,11:02:56.000,124,11124636,-795,0,1746356575,12626.283767149995,108.01586286000384,54333.75039048 2025-05-04,11:02:57.000,124,11124595,-795,0,1746356576,12626.29723977,107.93127330000425,54333.58968672 2025-05-04,11:02:58.000,124,11124599,-795,0,1746356577,12626.39154810999,107.9735680800004,54333.63859656 2025-05-04,11:02:59.000,124,11124623,-795,0,1746356578,12626.37807549,108.02996112000255,54333.46391856 2025-05-04,11:03:00.000,124,11124584,-795,0,1746356579,12626.33765763,108.03701025000191,54333.505841280006 2025-05-04,11:03:01.000,124,11124617,-795,0,1746356580,12626.3174487,108.10750155000278,54333.52680264001 2025-05-04,11:03:02.000,124,11124595,-795,0,1746356581,12626.23661298,108.21323850000044,54333.40103448 2025-05-04,11:03:03.000,124,11124629,-795,0,1746356582,12626.25008559999,108.23438588999852,54333.5128284 2025-05-04,11:03:04.000,124,11124639,-795,0,1746356583,12626.33092131999,108.24143501999788,54333.76436472001 2025-05-04,11:03:05.000,124,11124572,-795,0,1746356584,12626.364602869995,108.26258241000323,54333.71545488001 2025-05-04,11:03:06.000,124,11124636,-795,0,1746356585,12626.35113024999,108.26963154000259,54333.71545488001 2025-05-04,11:03:07.000,124,11124603,-795,0,1746356586,12626.35113024999,108.27668067000195,54333.3032148 2025-05-04,11:03:08.000,124,11124541,-795,0,1746356587,12626.31071238999,108.27668067000195,54333.31020192001 2025-05-04,11:03:09.000,124,11124606,-795,0,1746356588,12626.41849335,108.3330737100041,54333.49186704 2025-05-04,11:03:10.000,124,11124631,-795,0,1746356589,12626.49259275999,108.36127023000154,54333.51981552 2025-05-04,11:03:11.000,124,11124624,-795,0,1746356590,12626.445438589995,108.34717197000282,54333.65955792 2025-05-04,11:03:12.000,124,11124587,-795,0,1746356591,12626.53301061999,108.34012284000346,54333.66654504001 2025-05-04,11:03:13.000,124,11124536,-795,0,1746356592,12626.654264199991,108.28372980000131,54333.701480640004 2025-05-04,11:03:14.000,124,11124643,-795,0,1746356593,12626.788990399997,108.37536849000026,54333.5826996 2025-05-04,11:03:15.000,124,11124559,-795,0,1746356594,12626.883298740002,108.43881066000176,54333.32417616 2025-05-04,11:03:16.000,124,11124596,-795,0,1746356595,12626.970870769997,108.50225283000327,54333.32417616 2025-05-04,11:03:17.000,124,11124580,-795,0,1746356596,12626.984343390002,108.54454760999943,54333.338150400006 2025-05-04,11:03:18.000,124,11124567,-795,0,1746356597,12627.152751139998,108.55864586999814,54333.6176352 2025-05-04,11:03:19.000,124,11124605,-795,0,1746356598,12627.199905309993,108.65028456000437,54333.79231320001 2025-05-04,11:03:20.000,124,11124627,-795,0,1746356599,12627.172960069998,108.69962846999988,54333.7573776 2025-05-04,11:03:21.000,124,11124582,-795,0,1746356600,12627.152751139998,108.75602151000203,54333.61064808 2025-05-04,11:03:22.000,124,11124632,-795,0,1746356601,12627.193168999998,108.86880758999905,54333.366098880004 2025-05-04,11:03:23.000,124,11124539,-795,0,1746356602,12627.206641619989,108.960446279998,54333.387060240006 2025-05-04,11:03:24.000,124,11124607,-795,0,1746356603,12627.334631509999,108.97454454000399,54333.49885416001 2025-05-04,11:03:25.000,124,11124618,-795,0,1746356604,12627.34810412999,109.05913410000358,54333.4429572 2025-05-04,11:03:26.000,124,11124599,-795,0,1746356605,12627.42893984999,109.03798670999822,54333.64558368001 2025-05-04,11:03:27.000,124,11124631,-795,0,1746356606,12627.57040235999,109.10847800999909,54333.701480640004 2025-05-04,11:03:28.000,124,11124656,-795,0,1746356607,12627.664710699995,109.15782192000188,54333.85519728 2025-05-04,11:03:29.000,124,11124586,-795,0,1746356608,12627.826382139996,109.22831322000275,54333.83423592001 2025-05-04,11:03:30.000,124,11124630,-795,0,1746356609,12627.947635719996,109.30585365000297,54333.56173824 2025-05-04,11:03:31.000,124,11124629,-795,0,1746356610,12628.014998819992,109.42568885999935,54333.52680264001 2025-05-04,11:03:32.000,124,11124625,-795,0,1746356611,12628.129516089997,109.55257320000237,54333.54077688 2025-05-04,11:03:33.000,124,11124601,-795,0,1746356612,12628.196879189993,109.72175232000154,54333.56872536 2025-05-04,11:03:34.000,124,11124622,-795,0,1746356613,12628.196879189993,109.81339101000049,54333.99493968 2025-05-04,11:03:35.000,124,11124576,-795,0,1746356614,12628.203615500002,109.92617709000478,54333.95301696 2025-05-04,11:03:36.000,124,11124585,-795,0,1746356615,12628.136252399992,110.02486491000309,54333.97397832 2025-05-04,11:03:37.000,124,11124626,-795,0,1746356616,12628.008262509997,110.0883070800046,54333.76436472001 2025-05-04,11:03:38.000,124,11124607,-795,0,1746356617,12627.994789889992,110.19404403000226,54333.45693144001 2025-05-04,11:03:39.000,124,11124638,-795,0,1746356618,12628.075625609992,110.27158446000249,54333.71545488001 2025-05-04,11:03:40.000,124,11124620,-795,0,1746356619,12628.075625609992,110.34912489000271,54333.7573776 2025-05-04,11:03:41.000,124,11124629,-795,0,1746356620,12627.988053579997,110.41961619000358,54333.722442000006 2025-05-04,11:03:42.000,124,11124595,-795,0,1746356621,12627.907217859996,110.48305835999781,54333.98096544001 2025-05-04,11:03:43.000,124,11124662,-795,0,1746356622,12627.873536309991,110.58879531000275,54333.89712 2025-05-04,11:03:44.000,124,11124634,-795,0,1746356623,12627.893745239991,110.61699183000019,54334.14865632001 2025-05-04,11:03:45.000,124,11124567,-795,0,1746356624,12627.853327379991,110.70863051999913,54333.95301696 2025-05-04,11:03:46.000,124,11124584,-795,0,1746356625,12627.83985476,110.72272877999785,54333.89712 2025-05-04,11:03:47.000,124,11124642,-795,0,1746356626,12627.73207379999,110.79322007999872,54333.72942912 2025-05-04,11:03:48.000,124,11124627,-795,0,1746356627,12627.644501769995,110.88485876999766,54333.771351840005 2025-05-04,11:03:49.000,124,11124627,-795,0,1746356628,12627.63776546,110.97649746000388,54333.9669912 2025-05-04,11:03:50.000,124,11124605,-795,0,1746356629,12627.65123807999,110.9905957200026,54334.24647600001 2025-05-04,11:03:51.000,124,11124618,-795,0,1746356630,12627.52998449999,111.05403789000411,54334.07878512001 2025-05-04,11:03:52.000,124,11124624,-795,0,1746356631,12627.51651188,111.11043092999898,54334.106733600005 2025-05-04,11:03:53.000,124,11124601,-795,0,1746356632,12627.51651188,111.20206961999793,54334.036862400004 2025-05-04,11:03:54.000,124,11124580,-795,0,1746356633,12627.523248189995,111.15977484000177,54333.93205560001 2025-05-04,11:03:55.000,124,11124610,-795,0,1746356634,12627.57713867,111.23026614000264,54333.98096544001 2025-05-04,11:03:56.000,124,11124607,-795,0,1746356635,12627.705128559996,111.25846266000008,54334.008913920006 2025-05-04,11:03:57.000,124,11124613,-795,0,1746356636,12627.71860118,111.32190483000159,54334.071798 2025-05-04,11:03:58.000,124,11124610,-795,0,1746356637,12627.873536309991,111.42764177999925,54334.25346312 2025-05-04,11:03:59.000,124,11124657,-795,0,1746356638,12628.055416679992,111.54042786000355,54334.41416688001 2025-05-04,11:04:00.000,124,11124578,-795,0,1746356639,12628.284451220003,111.60387002999778,54334.38621840001 2025-05-04,11:04:01.000,124,11124532,-795,0,1746356640,12628.304660149988,111.70960698000272,54334.04384952 2025-05-04,11:04:02.000,124,11124584,-795,0,1746356641,12628.338341699993,111.66026306999993,54333.87615864 2025-05-04,11:04:03.000,124,11124607,-795,0,1746356642,12628.432650039998,111.65321394000057,54334.08577224 2025-05-04,11:04:04.000,124,11124608,-795,0,1746356643,12628.446122659989,111.61796829000377,54334.23250176 2025-05-04,11:04:05.000,124,11124594,-795,0,1746356644,12628.405704799989,111.67436132999865,54334.47006384 2025-05-04,11:04:06.000,124,11124633,-795,0,1746356645,12628.385495869989,111.67436132999865,54334.42814112 2025-05-04,11:04:07.000,124,11124594,-795,0,1746356646,12628.351814319998,111.70255785000336,54334.3512828 2025-05-04,11:04:08.000,124,11124610,-795,0,1746356647,12628.425913729989,111.75895088999823,54334.511986560006 2025-05-04,11:04:09.000,124,11124581,-795,0,1746356648,12628.398968489993,111.80124567000166,54334.36525704001 2025-05-04,11:04:10.000,124,11124584,-795,0,1746356649,12628.425913729989,111.82239305999974,54334.31634720001 2025-05-04,11:04:11.000,124,11124592,-795,0,1746356650,12628.277714909993,111.80829480000102,54334.155643440004 2025-05-04,11:04:12.000,124,11124606,-795,0,1746356651,12628.297923839993,111.83649131999846,54334.28839872 2025-05-04,11:04:13.000,124,11124627,-795,0,1746356652,12628.203615500002,111.85058958000445,54334.49801232 2025-05-04,11:04:14.000,124,11124619,-795,0,1746356653,12628.183406570002,111.87878610000189,54334.560896400006 2025-05-04,11:04:15.000,124,11124657,-795,0,1746356654,12628.210351809998,111.91403174999868,54334.77051000001 2025-05-04,11:04:16.000,124,11124620,-795,0,1746356655,12628.203615500002,111.92813001000468,54334.728587280006 2025-05-04,11:04:17.000,124,11124612,-795,0,1746356656,12628.169933949997,111.9774739200002,54334.50499944001 2025-05-04,11:04:18.000,124,11124622,-795,0,1746356657,12628.122779780002,112.01271957000426,54334.37923128 2025-05-04,11:04:19.000,124,11124616,-795,0,1746356658,12628.156461329992,112.01271957000426,54334.44910248 2025-05-04,11:04:20.000,124,11124653,-795,0,1746356659,12628.237297049993,112.04796522000106,54334.491025200005 2025-05-04,11:04:21.000,124,11124587,-795,0,1746356660,12628.237297049993,112.04796522000106,54334.86134256 2025-05-04,11:04:22.000,124,11124650,-795,0,1746356661,12628.264242290003,112.04796522000106,54334.88230392 2025-05-04,11:04:23.000,124,11124614,-795,0,1746356662,12628.257505979993,112.0761617399985,54334.91723952001 2025-05-04,11:04:24.000,124,11124624,-795,0,1746356663,12628.351814319998,112.12550565000129,54334.85435544 2025-05-04,11:04:25.000,124,11124639,-795,0,1746356664,12628.345078009988,112.20304608000151,54334.777497120005 2025-05-04,11:04:26.000,124,11124656,-795,0,1746356665,12628.392232179998,112.18189869000344,54334.728587280006 2025-05-04,11:04:27.000,124,11124636,-795,0,1746356666,12628.365286939988,112.23829172999831,54334.595832 2025-05-04,11:04:28.000,124,11124598,-795,0,1746356667,12628.452858969998,112.26648825000302,54334.84038120001 2025-05-04,11:04:29.000,124,11124631,-795,0,1746356668,12628.452858969998,112.29468477000046,54335.043007680004 2025-05-04,11:04:30.000,124,11124627,-795,0,1746356669,12628.493276829999,112.22419346999959,54335.112878880005 2025-05-04,11:04:31.000,124,11124662,-795,0,1746356670,12628.473067899999,112.29468477000046,54335.119866 2025-05-04,11:04:32.000,124,11124636,-795,0,1746356671,12628.439386349994,112.30878302999918,54334.78448424 2025-05-04,11:04:33.000,124,11124631,-795,0,1746356672,12628.540430999994,112.35107781000261,54334.896278160006 2025-05-04,11:04:34.000,124,11124581,-795,0,1746356673,12628.520222069994,112.37927433000004,54334.77051000001 2025-05-04,11:04:35.000,124,11124645,-795,0,1746356674,12628.63473934,112.42861824000283,54334.86832968001 2025-05-04,11:04:36.000,124,11124658,-795,0,1746356675,12628.661684579994,112.42861824000283,54335.17576296001 2025-05-04,11:04:37.000,124,11124633,-795,0,1746356676,12628.64821195999,112.51320780000242,54335.119866 2025-05-04,11:04:38.000,124,11124623,-795,0,1746356677,12628.74925660999,112.51320780000242,54335.21768568 2025-05-04,11:04:39.000,124,11124613,-795,0,1746356678,12628.79641078,112.57664997000393,54335.10589176001 2025-05-04,11:04:40.000,124,11124628,-795,0,1746356679,12628.95808222,112.597797360002,54335.15480160001 2025-05-04,11:04:41.000,124,11124572,-795,0,1746356680,12628.95808222,112.64009213999816,54335.07095616 2025-05-04,11:04:42.000,124,11124605,-795,0,1746356681,12629.059126870001,112.67533779000223,54334.97313648 2025-05-04,11:04:43.000,124,11124583,-795,0,1746356682,12629.153435209992,112.75992735000182,54335.09890464 2025-05-04,11:04:44.000,124,11124597,-795,0,1746356683,12629.288161409997,112.7810747399999,54335.329479600005 2025-05-04,11:04:45.000,124,11124608,-795,0,1746356684,12629.315106649992,112.79517299999861,54335.42031216001 2025-05-04,11:04:46.000,124,11124667,-795,0,1746356685,12629.409414989997,112.88681169000483,54335.33646672 2025-05-04,11:04:47.000,124,11124628,-795,0,1746356686,12629.463305470003,112.90090995000355,54335.161788720005 2025-05-04,11:04:48.000,124,11124632,-755,0,1746356687,12629.571086429998,112.93615560000035,54335.24563416 2025-05-04,11:04:49.000,124,11124623,-795,0,1746356688,12629.537404879993,112.98549951000314,54335.280569760005 2025-05-04,11:04:50.000,124,11124650,-795,0,1746356689,12629.604767979989,112.97845038000378,54335.22467280001 2025-05-04,11:04:51.000,124,11124584,-795,0,1746356690,12629.550877499998,112.97845038000378,54335.30153112001 2025-05-04,11:04:52.000,124,11124599,-795,0,1746356691,12629.584559049988,113.02074515999993,54335.3644152 2025-05-04,11:04:53.000,124,11124631,-795,0,1746356692,12629.550877499998,113.02779428999929,54335.41332504 2025-05-04,11:04:54.000,124,11124601,-795,0,1746356693,12629.631713219998,113.06303994000336,54335.58101592 2025-05-04,11:04:55.000,124,11124608,-795,0,1746356694,12629.672131079999,113.0912364600008,54335.37140232001 2025-05-04,11:04:56.000,124,11124596,-795,0,1746356695,12629.645185839989,113.07008907000272,54335.30153112001 2025-05-04,11:04:57.000,124,11124584,-795,0,1746356696,12629.564350119988,113.11943297999824,54335.10589176001 2025-05-04,11:04:58.000,124,11124628,-795,0,1746356697,12629.672131079999,113.14762950000295,54335.17576296001 2025-05-04,11:04:59.000,124,11124619,-795,0,1746356698,12629.719285249994,113.1899242799991,54335.42729928 2025-05-04,11:05:00.000,124,11124661,-795,0,1746356699,12629.80685727999,113.22516993000318,54335.38537656 2025-05-04,11:05:01.000,124,11124634,-795,0,1746356700,12629.85401145,113.3027103600034,54335.34345384001 2025-05-04,11:05:02.000,124,11124600,-795,0,1746356701,12629.84727513999,113.32385775000148,54335.18275008001 2025-05-04,11:05:03.000,124,11124610,-795,0,1746356702,12629.96852871999,113.32385775000148,54335.07794328 2025-05-04,11:05:04.000,124,11124619,-795,0,1746356703,12629.982001339995,113.34500513999956,54335.119866 2025-05-04,11:05:05.000,124,11124645,-795,0,1746356704,12629.97526503,113.3027103600034,54335.043007680004 2025-05-04,11:05:06.000,124,11124611,-795,0,1746356705,12629.961792409995,113.28861210000468,54334.994097840005 2025-05-04,11:05:07.000,124,11124606,-795,0,1746356706,12629.85401145,113.21107167000446,54335.00807208001 2025-05-04,11:05:08.000,124,11124617,-795,0,1746356707,12629.96852871999,113.21107167000446,54335.05698192001 2025-05-04,11:05:09.000,124,11124655,-795,0,1746356708,12629.97526503,113.16172776000167,54334.994097840005 2025-05-04,11:05:10.000,124,11124613,-795,0,1746356709,12630.13693647,113.15467863000231,54334.945188000005 2025-05-04,11:05:11.000,124,11124647,-795,0,1746356710,12630.17061801999,113.13353124000423,54334.72160016001 2025-05-04,11:05:12.000,124,11124638,-795,0,1746356711,12630.251453739991,113.07713820000208,54334.6657032 2025-05-04,11:05:13.000,124,11124617,-795,0,1746356712,12630.285135289996,113.02779428999929,54334.69365168 2025-05-04,11:05:14.000,124,11124603,-795,0,1746356713,12630.25819005,113.01369603000057,54334.61679336 2025-05-04,11:05:15.000,124,11124650,-795,0,1746356714,12630.339025770001,112.9432047299997,54334.81941984001 2025-05-04,11:05:16.000,124,11124604,-795,0,1746356715,12630.392916249992,112.97845038000378,54334.777497120005 2025-05-04,11:05:17.000,124,11124600,-795,0,1746356716,12630.419861490001,112.9432047299997,54334.67269032001 2025-05-04,11:05:18.000,124,11124661,-635,0,1746356717,12630.581532930002,112.97140125000442,54334.43512824001 2025-05-04,11:05:19.000,124,11124596,-795,0,1746356718,12630.662368650002,112.95730298999842,54334.50499944001 2025-05-04,11:05:20.000,124,11124627,-795,0,1746356719,12630.749940679998,112.92205734000163,54334.50499944001 2025-05-04,11:05:21.000,124,11124636,-795,0,1746356720,12630.702786510003,112.87271342999884,54334.19057904 2025-05-04,11:05:22.000,124,11124636,-795,0,1746356721,12630.810567469998,112.83041865000268,54334.511986560006 2025-05-04,11:05:23.000,124,11124622,-795,0,1746356722,12630.918348429994,112.7810747399999,54334.46307672001 2025-05-04,11:05:24.000,124,11124650,-795,0,1746356723,12631.10696510999,112.78812386999925,54334.595832 2025-05-04,11:05:25.000,124,11124645,-795,0,1746356724,12631.27537286,112.80222212999797,54334.54692216 2025-05-04,11:05:26.000,124,11124627,-795,0,1746356725,12631.36968119999,112.82336952000333,54334.14865632001 2025-05-04,11:05:27.000,124,11124578,-795,0,1746356726,12631.538088950001,112.83746778000204,54334.19057904 2025-05-04,11:05:28.000,124,11124626,-795,0,1746356727,12631.625660979997,112.80222212999797,54334.18359192 2025-05-04,11:05:29.000,124,11124678,-795,0,1746356728,12631.740178250002,112.7458290900031,54334.23948888 2025-05-04,11:05:30.000,124,11124617,-795,0,1746356729,12631.827750279997,112.66828866000287,54334.40019264 2025-05-04,11:05:31.000,124,11124669,-795,0,1746356730,12631.915322309993,112.64009213999816,54334.33730856001 2025-05-04,11:05:32.000,124,11124602,-795,0,1746356731,12632.076993749994,112.597797360002,54334.26743736001 2025-05-04,11:05:33.000,124,11124628,-795,0,1746356732,12632.24540149999,112.52730606000114,54334.19756616001 2025-05-04,11:05:34.000,124,11124635,-795,0,1746356733,12632.49464497,112.4991095400037,54334.176604800006 2025-05-04,11:05:35.000,124,11124635,-795,0,1746356734,12632.689997959991,112.42861824000283,54334.26045024 2025-05-04,11:05:36.000,124,11124651,-795,0,1746356735,12632.858405710002,112.36517607000133,54334.19756616001 2025-05-04,11:05:37.000,124,11124572,-795,0,1746356736,12632.871878329992,112.30878302999918,54334.19057904 2025-05-04,11:05:38.000,124,11124566,-795,0,1746356737,12632.986395599997,112.30173389999982,54334.33032144 2025-05-04,11:05:39.000,124,11124631,-795,0,1746356738,12633.148067039998,112.23829172999831,54334.372244160004 2025-05-04,11:05:40.000,124,11124638,-795,0,1746356739,12633.181748589988,112.22419346999959,54334.16263056 2025-05-04,11:05:41.000,124,11124633,-795,0,1746356740,12633.242375379989,112.19599695000215,54333.75039048 2025-05-04,11:05:42.000,124,11124619,-795,0,1746356741,12633.54550932999,112.16075129999808,54334.14865632001 2025-05-04,11:05:43.000,124,11124619,-795,0,1746356742,12633.73412601,112.11140739000257,54334.204553280004 2025-05-04,11:05:44.000,124,11124616,-795,0,1746356743,12633.882324829996,112.0761617399985,54334.274424480005 2025-05-04,11:05:45.000,124,11124586,-795,0,1746356744,12633.929478999991,111.98452304999955,54334.274424480005 2025-05-04,11:05:46.000,124,11124610,-795,0,1746356745,12634.070941509992,111.91403174999868,54334.40717976 2025-05-04,11:05:47.000,124,11124599,-795,0,1746356746,12634.212404019992,111.87878610000189,54334.5259608 2025-05-04,11:05:48.000,124,11124635,-795,0,1746356747,12634.279767120002,111.83649131999846,54334.51897368 2025-05-04,11:05:49.000,124,11124661,-795,0,1746356748,12634.360602839988,111.84354044999782,54334.29538584001 2025-05-04,11:05:50.000,124,11124606,-795,0,1746356749,12634.502065349989,111.76600002000487,54334.42814112 2025-05-04,11:05:51.000,124,11124613,-795,0,1746356750,12634.60310999999,111.68845959000464,54334.38621840001 2025-05-04,11:05:52.000,124,11124605,-795,0,1746356751,12634.70415464999,111.64616481000121,54334.421154 2025-05-04,11:05:53.000,124,11124580,-795,0,1746356752,12634.81193561,111.56862438000098,54334.7355744 2025-05-04,11:05:54.000,124,11124596,-795,0,1746356753,12634.879298709995,111.53337873000419,54334.826406960005 2025-05-04,11:05:55.000,124,11124600,-795,0,1746356754,12634.960134429995,111.52632960000483,54334.75653576 2025-05-04,11:05:56.000,124,11124587,-795,0,1746356755,12635.02749752999,111.54042786000355,54334.61679336 2025-05-04,11:05:57.000,124,11124595,-795,0,1746356756,12635.081388009996,111.50518220999948,54334.46307672001 2025-05-04,11:05:58.000,124,11124621,-795,0,1746356757,12635.249795759992,111.4487891700046,54334.728587280006 2025-05-04,11:05:59.000,124,11124630,-795,0,1746356758,12635.411467199992,111.42764177999925,54334.679677440006 2025-05-04,11:06:00.000,124,11124620,-795,0,1746356759,12635.465357679997,111.35010134999902,54334.847368320006 2025-05-04,11:06:01.000,124,11124556,-795,0,1746356760,12635.451885059992,111.27961004999815,54334.679677440006 2025-05-04,11:06:02.000,124,11124608,-795,0,1746356761,12635.573138639993,111.23026614000264,54334.826406960005 2025-05-04,11:06:03.000,124,11124570,-795,0,1746356762,12635.680919599989,111.17387310000049,54334.84038120001 2025-05-04,11:06:04.000,124,11124621,-795,0,1746356763,12635.795436869994,111.1245291899977,54334.74954864001 2025-05-04,11:06:05.000,124,11124611,-795,0,1746356764,12635.856063659994,111.0892835400009,54334.78448424 2025-05-04,11:06:06.000,124,11124656,-795,0,1746356765,12635.90995414,111.0258413699994,54334.69365168 2025-05-04,11:06:07.000,124,11124639,-795,0,1746356766,12635.98405354999,110.96239919999789,54334.728587280006 2025-05-04,11:06:08.000,124,11124632,-795,0,1746356767,12636.078361889995,110.94830093999917,54335.08493040001 2025-05-04,11:06:09.000,124,11124563,-795,0,1746356768,12636.14572498999,110.90600616000302,54335.063969040006 2025-05-04,11:06:10.000,124,11124619,-795,0,1746356769,12636.22656070999,110.87076050999895,54335.09191752 2025-05-04,11:06:11.000,124,11124634,-795,0,1746356770,12636.22656070999,110.80026920999808,54334.83339408 2025-05-04,11:06:12.000,124,11124629,-795,0,1746356771,12636.280451189996,110.76502356000128,54334.79845848001 2025-05-04,11:06:13.000,124,11124594,-795,0,1746356772,12636.401704769996,110.7438761700032,54334.96614936001 2025-05-04,11:06:14.000,124,11124640,-795,0,1746356773,12636.442122629996,110.6451883500049,54335.02204632 2025-05-04,11:06:15.000,124,11124615,-795,0,1746356774,12636.401704769996,110.55354965999868,54334.92422664 2025-05-04,11:06:16.000,124,11124589,-795,0,1746356775,12636.462331559997,110.45486184000038,54335.14781448 2025-05-04,11:06:17.000,124,11124570,-795,0,1746356776,12636.590321449992,110.41961619000358,54335.20371144001 2025-05-04,11:06:18.000,124,11124587,-795,0,1746356777,12636.758729200003,110.36322315000143,54335.27358264001 2025-05-04,11:06:19.000,124,11124612,-795,0,1746356778,12636.866510159998,110.39141966999887,54335.37140232001 2025-05-04,11:06:20.000,124,11124652,-795,0,1746356779,12637.001236359989,110.36322315000143,54335.231659920006 2025-05-04,11:06:21.000,124,11124622,-795,0,1746356780,12637.068599459999,110.320928369998,54335.23864704 2025-05-04,11:06:22.000,124,11124616,-795,0,1746356781,12637.06186314999,110.29273185000056,54335.21768568 2025-05-04,11:06:23.000,124,11124621,-795,0,1746356782,12637.12922625,110.21519142000034,54335.45524776 2025-05-04,11:06:24.000,124,11124628,-795,0,1746356783,12637.12922625,110.15879837999819,54335.75569392001 2025-05-04,11:06:25.000,124,11124608,-795,0,1746356784,12637.156171489994,110.12355273000139,54335.7487068 2025-05-04,11:06:26.000,124,11124651,-795,0,1746356785,12637.135962559994,110.03896317000181,54335.63691288001 2025-05-04,11:06:27.000,124,11124567,-795,0,1746356786,12637.18311672999,110.03896317000181,54335.63691288001 2025-05-04,11:06:28.000,124,11124651,-795,0,1746356787,12637.31110662,109.91912795999815,54335.69979696 2025-05-04,11:06:29.000,124,11124589,-795,0,1746356788,12637.4323602,109.86978405000264,54335.832552240005 2025-05-04,11:06:30.000,124,11124633,-795,0,1746356789,12637.49298699,109.82044013999985,54335.81159088 2025-05-04,11:06:31.000,124,11124604,-795,0,1746356790,12637.580559019996,109.7288014500009,54335.9583204 2025-05-04,11:06:32.000,124,11124621,-795,0,1746356791,12637.587295329991,109.6301136300026,54336.12601128 2025-05-04,11:06:33.000,124,11124627,-795,0,1746356792,12637.634449500001,109.59486797999853,54336.335624880005 2025-05-04,11:06:34.000,124,11124597,-795,0,1746356793,12637.620976879996,109.55257320000237,54336.37056048 2025-05-04,11:06:35.000,124,11124582,-795,0,1746356794,12637.573822710001,109.59486797999853,54336.2727408 2025-05-04,11:06:36.000,124,11124598,-795,0,1746356795,12637.46604174999,109.61601537000388,54336.167934000005 2025-05-04,11:06:37.000,124,11124601,-795,0,1746356796,12637.38520602999,109.63716276000196,54336.18190824001 2025-05-04,11:06:38.000,124,11124606,-795,0,1746356797,12637.41215127,109.60896624000452,54336.44741880001 2025-05-04,11:06:39.000,124,11124603,-795,0,1746356798,12637.338051859995,109.5314258100043,54336.7269036 2025-05-04,11:06:40.000,124,11124637,-795,0,1746356799,12637.29089769,109.53847494000365,54336.77581344 2025-05-04,11:06:41.000,124,11124596,-795,0,1746356800,12637.021445289989,109.55257320000237,54336.54523848001 2025-05-04,11:06:42.000,124,11124592,-795,0,1746356801,12637.14943518,109.46093451000343,54336.69895512 2025-05-04,11:06:43.000,124,11124592,-795,0,1746356802,12637.135962559994,109.41159060000064,54336.6570324 2025-05-04,11:06:44.000,124,11124587,-795,0,1746356803,12637.257216139995,109.36224668999785,54336.76183920001 2025-05-04,11:06:45.000,124,11124617,-795,0,1746356804,12637.24374351999,109.34109929999977,54336.81773616 2025-05-04,11:06:46.000,124,11124627,-795,0,1746356805,12637.30437030999,109.31995191000169,54336.7967748 2025-05-04,11:06:47.000,124,11124603,-795,0,1746356806,12637.277425069995,109.30585365000297,54337.11818232001 2025-05-04,11:06:48.000,124,11124603,-795,0,1746356807,12637.237007209995,109.29880452000361,54337.11818232001 2025-05-04,11:06:49.000,124,11124611,-795,0,1746356808,12637.27068876,109.2706079999989,54337.29984744 2025-05-04,11:06:50.000,124,11124618,-795,0,1746356809,12637.277425069995,109.24946061000082,54337.37670576 2025-05-04,11:06:51.000,124,11124633,-795,0,1746356810,12637.22353458999,109.25650974000018,54337.174079280005 2025-05-04,11:06:52.000,124,11124592,-795,0,1746356811,12637.30437030999,109.29175539000425,54337.26491184001 2025-05-04,11:06:53.000,124,11124620,-795,0,1746356812,12637.237007209995,109.2847062600049,54337.33478304001 2025-05-04,11:06:54.000,124,11124624,-795,0,1746356813,12637.29089769,109.31995191000169,54337.48849968 2025-05-04,11:06:55.000,124,11124584,-795,0,1746356814,12637.32457923999,109.30585365000297,54337.88676552001 2025-05-04,11:06:56.000,124,11124661,-795,0,1746356815,12637.32457923999,109.32700104000105,54337.93567536001 2025-05-04,11:06:57.000,124,11124624,-795,0,1746356816,12637.30437030999,109.32700104000105,54337.83785568001 2025-05-04,11:06:58.000,124,11124625,-795,0,1746356817,12637.31110662,109.37634495000384,54337.69112616001 2025-05-04,11:06:59.000,124,11124633,-795,0,1746356818,12637.418887579995,109.39044321000256,54337.85182992 2025-05-04,11:07:00.000,124,11124604,-795,0,1746356819,12637.49298699,109.43978711999807,54337.88676552001 2025-05-04,11:07:01.000,124,11124655,-795,0,1746356820,12637.526668539991,109.44683625000471,54337.94266248 2025-05-04,11:07:02.000,124,11124634,-795,0,1746356821,12637.51319592,109.39749234000192,54338.04746928 2025-05-04,11:07:03.000,124,11124629,-795,0,1746356822,12637.573822710001,109.41159060000064,54338.31996696001 2025-05-04,11:07:04.000,124,11124615,-795,0,1746356823,12637.587295329991,109.44683625000471,54338.42477376 2025-05-04,11:07:05.000,124,11124534,-795,0,1746356824,12637.573822710001,109.51027841999894,54338.564516160004 2025-05-04,11:07:06.000,124,11124605,-795,0,1746356825,12637.580559019996,109.55962233000173,54338.4038124 2025-05-04,11:07:07.000,124,11124626,-795,0,1746356826,12637.607504259991,109.56667146000109,54338.44573512 2025-05-04,11:07:08.000,124,11124615,-795,0,1746356827,12637.681603669997,109.62306450000324,54338.53656768001 2025-05-04,11:07:09.000,124,11124590,-795,0,1746356828,12637.647922119992,109.65126102000067,54338.49464496 2025-05-04,11:07:10.000,124,11124611,-795,0,1746356829,12637.742230459997,109.6935558000041,54338.8579752 2025-05-04,11:07:11.000,124,11124619,-795,0,1746356830,12637.802857249997,109.72175232000154,54338.969769120005 2025-05-04,11:07:12.000,124,11124626,-795,0,1746356831,12637.829802489992,109.83453839999856,54339.018678960005 2025-05-04,11:07:13.000,124,11124613,-795,0,1746356832,12637.883692969997,109.86978405000264,54339.16540848 2025-05-04,11:07:14.000,124,11124626,-795,0,1746356833,12637.897165590002,109.96847187000094,54338.94880776 2025-05-04,11:07:15.000,124,11124648,-795,0,1746356834,12637.951056069993,110.06011055999988,54339.07457592 2025-05-04,11:07:16.000,124,11124627,-795,0,1746356835,12637.917374520002,110.13765099000011,54339.00470472 2025-05-04,11:07:17.000,124,11124632,-795,0,1746356836,12637.964528689998,110.17994577000354,54339.09553728 2025-05-04,11:07:18.000,124,11124640,-795,0,1746356837,12638.038628099988,110.21519142000034,54339.61258416001 2025-05-04,11:07:19.000,124,11124621,-795,0,1746356838,12638.011682859993,110.29978097999992,54339.51476448001 2025-05-04,11:07:20.000,124,11124609,-795,0,1746356839,12638.099254889989,110.35617402000207,54339.77328792 2025-05-04,11:07:21.000,124,11124562,-795,0,1746356840,12638.058837029988,110.40551793000486,54339.6265584 2025-05-04,11:07:22.000,124,11124584,-795,0,1746356841,12638.153145369994,110.45486184000038,54339.54970008 2025-05-04,11:07:23.000,124,11124635,-795,0,1746356842,12638.186826919999,110.45486184000038,54339.63354552001 2025-05-04,11:07:24.000,124,11124631,-795,0,1746356843,12638.308080499999,110.53945139999996,54339.78027504001 2025-05-04,11:07:25.000,124,11124621,-795,0,1746356844,12638.40238883999,110.53945139999996,54339.94796592001 2025-05-04,11:07:26.000,124,11124616,-795,0,1746356845,12638.436070389995,110.65223748000426,54340.143605280005 2025-05-04,11:07:27.000,124,11124650,-795,0,1746356846,12638.44280669999,110.70863051999913,54340.18552800001 2025-05-04,11:07:28.000,124,11124620,-795,0,1746356847,12638.44280669999,110.79322007999872,54340.33924464 2025-05-04,11:07:29.000,124,11124549,-795,0,1746356848,12638.38891622,110.90600616000302,54340.19950224 2025-05-04,11:07:30.000,124,11124640,-795,0,1746356849,12638.287871569999,110.96944833000452,54340.10866968 2025-05-04,11:07:31.000,124,11124651,-795,0,1746356850,12638.227244779999,111.0892835400009,54340.08770832001 2025-05-04,11:07:32.000,124,11124596,-795,0,1746356851,12638.193563229994,111.13157832000434,54340.094695440006 2025-05-04,11:07:33.000,124,11124619,-795,0,1746356852,12638.119463819989,111.17387310000049,54340.33225752001 2025-05-04,11:07:34.000,124,11124616,-795,0,1746356853,12638.112727509993,111.18797135999921,54340.55584536 2025-05-04,11:07:35.000,124,11124572,-795,0,1746356854,12638.065573339998,111.20911875000456,54340.56981960001 2025-05-04,11:07:36.000,124,11124603,-795,0,1746356855,12638.004946549998,111.26551178999944,54340.56283248 2025-05-04,11:07:37.000,124,11124607,-795,0,1746356856,12638.004946549998,111.30780657000287,54340.24841208 2025-05-04,11:07:38.000,124,11124636,-795,0,1746356857,12637.856747730002,111.32895396000094,54340.12264392 2025-05-04,11:07:39.000,124,11124589,-795,0,1746356858,12637.762439389997,111.31485570000223,54340.12963104 2025-05-04,11:07:40.000,124,11124599,-795,0,1746356859,12637.735494150002,111.3853470000031,54340.28334768001 2025-05-04,11:07:41.000,124,11124590,-795,0,1746356860,12637.641185809996,111.37124874000438,54340.45802568 2025-05-04,11:07:42.000,124,11124591,-795,0,1746356861,12637.506459609991,111.3360030900003,54340.192515120005 2025-05-04,11:07:43.000,124,11124588,-795,0,1746356862,12637.486250679991,111.45583830000396,54340.35321888001 2025-05-04,11:07:44.000,124,11124566,-795,0,1746356863,12637.540141159996,111.49108395000076,54340.45802568 2025-05-04,11:07:45.000,124,11124597,-795,0,1746356864,12637.506459609991,111.5192804699982,54340.18552800001 2025-05-04,11:07:46.000,124,11124619,-795,0,1746356865,12637.486250679991,111.56157525000162,54340.12963104 2025-05-04,11:07:47.000,124,11124628,-795,0,1746356866,12637.37173341,111.5827226399997,54340.00386288 2025-05-04,11:07:48.000,124,11124623,-795,0,1746356867,12637.40541495999,111.63206655000249,54339.98290152 2025-05-04,11:07:49.000,124,11124580,-795,0,1746356868,12637.37173341,111.66731219999929,54340.34623176 2025-05-04,11:07:50.000,124,11124635,-795,0,1746356869,12637.34478816999,111.70960698000272,54340.40212872001 2025-05-04,11:07:51.000,124,11124651,-795,0,1746356870,12637.16964411,111.70255785000336,54340.28334768001 2025-05-04,11:07:52.000,124,11124588,-795,0,1746356871,12637.18311672999,111.73780350000015,54340.11565680001 2025-05-04,11:07:53.000,124,11124656,-795,0,1746356872,12637.16290779999,111.681410459998,54339.99687576001 2025-05-04,11:07:54.000,124,11124604,-795,0,1746356873,12637.135962559994,111.67436132999865,54339.927004560006 2025-05-04,11:07:55.000,124,11124594,-795,0,1746356874,12637.048390529999,111.70255785000336,54339.808223520005 2025-05-04,11:07:56.000,124,11124629,-795,0,1746356875,12637.08207207999,111.67436132999865,54339.857133360005 2025-05-04,11:07:57.000,124,11124588,-795,0,1746356876,12636.994500049994,111.695508720004,54339.89905608001 2025-05-04,11:07:58.000,124,11124621,-795,0,1746356877,12637.10901732,111.74485262999951,54340.01783712001 2025-05-04,11:07:59.000,124,11124605,-795,0,1746356878,12637.08207207999,111.7941965400023,54340.03181136 2025-05-04,11:08:00.000,124,11124585,-795,0,1746356879,12637.10228100999,111.83649131999846,54339.759313680006 2025-05-04,11:08:01.000,124,11124568,-795,0,1746356880,12637.034917909994,111.97042479000083,54339.49380312001 2025-05-04,11:08:02.000,124,11124593,-795,0,1746356881,12637.088808389999,111.99157217999891,54339.43790616 2025-05-04,11:08:03.000,124,11124579,-795,0,1746356882,12637.068599459999,112.10435826000321,54339.423931920006 2025-05-04,11:08:04.000,124,11124629,-795,0,1746356883,12637.055126839994,112.13960391,54339.5566872 2025-05-04,11:08:05.000,124,11124596,-795,0,1746356884,12637.10901732,112.24534085999767,54339.66149400001 2025-05-04,11:08:06.000,124,11124609,-795,0,1746356885,12637.18985304,112.2523899900043,54339.6265584 2025-05-04,11:08:07.000,124,11124614,-795,0,1746356886,12637.21006197,112.3228812899979,54339.47982888 2025-05-04,11:08:08.000,124,11124628,-795,0,1746356887,12637.26395244999,112.37222520000068,54339.15842136001 2025-05-04,11:08:09.000,124,11124560,-795,0,1746356888,12637.317842929995,112.40747085000476,54339.16540848 2025-05-04,11:08:10.000,124,11124605,-795,0,1746356889,12637.44583281999,112.42156911000347,54339.15842136001 2025-05-04,11:08:11.000,124,11124584,-795,0,1746356890,12637.398678649995,112.51320780000242,54338.969769120005 2025-05-04,11:08:12.000,124,11124627,-795,0,1746356891,12637.46604174999,112.46386388999963,54339.186369840005 2025-05-04,11:08:13.000,124,11124594,-795,0,1746356892,12637.479514369996,112.54845344999922,54339.12348576 2025-05-04,11:08:14.000,124,11124638,-795,0,1746356893,12637.668131049992,112.56960084000457,54339.256241040006 2025-05-04,11:08:15.000,124,11124601,-795,0,1746356894,12637.668131049992,112.61894475000008,54339.00470472 2025-05-04,11:08:16.000,124,11124596,-795,0,1746356895,12637.748966769992,112.62599387999944,54338.920859280006 2025-05-04,11:08:17.000,124,11124568,-795,0,1746356896,12637.715285220002,112.64009213999816,54338.62041312 2025-05-04,11:08:18.000,124,11124532,-795,0,1746356897,12637.843275109997,112.67533779000223,54338.70425856001 2025-05-04,11:08:19.000,124,11124624,-795,0,1746356898,12637.890429279993,112.67533779000223,54338.899897920004 2025-05-04,11:08:20.000,124,11124612,-795,0,1746356899,12638.018419169988,112.68238692000159,54338.97675624 2025-05-04,11:08:21.000,124,11124617,-795,0,1746356900,12638.092518579993,112.70353430999967,54338.89291080001 2025-05-04,11:08:22.000,124,11124588,-795,0,1746356901,12638.119463819989,112.71763256999839,54338.864962319996 2025-05-04,11:08:23.000,124,11124631,-795,0,1746356902,12638.26092632999,112.80222212999797,54338.77412976001 2025-05-04,11:08:24.000,124,11124632,-795,0,1746356903,12638.240717399989,112.8092712600046,54338.634387360005 2025-05-04,11:08:25.000,124,11124576,-795,0,1746356904,12638.247453709999,112.83746778000204,54338.66233584 2025-05-04,11:08:26.000,124,11124582,-795,0,1746356905,12638.220508469989,112.80222212999797,54338.45970936001 2025-05-04,11:08:27.000,124,11124551,-795,0,1746356906,12638.287871569999,112.7458290900031,54338.732207040004 2025-05-04,11:08:28.000,124,11124611,-795,0,1746356907,12638.36870729,112.68943605000095,54338.83002672 2025-05-04,11:08:29.000,124,11124603,-795,0,1746356908,12638.42259776999,112.72468169999775,54338.82303960001 2025-05-04,11:08:30.000,124,11124612,-795,0,1746356909,12638.44280669999,112.70353430999967,54338.69028432 2025-05-04,11:08:31.000,124,11124622,-795,0,1746356910,12638.48322455999,112.68943605000095,54338.44573512 2025-05-04,11:08:32.000,124,11124640,-795,0,1746356911,12638.50343348999,112.71763256999839,54338.21516016 2025-05-04,11:08:33.000,124,11124606,-795,0,1746356912,12638.56406027999,112.67533779000223,54338.32695408 2025-05-04,11:08:34.000,124,11124656,-795,0,1746356913,12638.62468706999,112.6330430099988,54338.26407 2025-05-04,11:08:35.000,124,11124598,-795,0,1746356914,12638.61121445,112.6471412700048,54338.4736836 2025-05-04,11:08:36.000,124,11124618,-795,0,1746356915,12638.597741829995,112.6471412700048,54338.27105712001 2025-05-04,11:08:37.000,124,11124617,-795,0,1746356916,12638.59100552,112.61189562000072,54338.23612152 2025-05-04,11:08:38.000,124,11124624,-795,0,1746356917,12638.67184124,112.68238692000159,54338.16625032 2025-05-04,11:08:39.000,124,11124619,-795,0,1746356918,12638.66510492999,112.69648518000031,54337.85881704001 2025-05-04,11:08:40.000,124,11124599,-795,0,1746356919,12638.766149579991,112.69648518000031,54338.06843064 2025-05-04,11:08:41.000,124,11124548,-795,0,1746356920,12638.597741829995,112.61894475000008,54337.7051004 2025-05-04,11:08:42.000,124,11124647,-795,0,1746356921,12638.779622199996,112.58369910000329,54337.87279128 2025-05-04,11:08:43.000,124,11124615,-795,0,1746356922,12638.698786479996,112.50615867000306,54337.7749716 2025-05-04,11:08:44.000,124,11124635,-795,0,1746356923,12638.766149579991,112.55550257999857,54337.92170112 2025-05-04,11:08:45.000,124,11124646,-795,0,1746356924,12638.813303750001,112.55550257999857,54338.05445640001 2025-05-04,11:08:46.000,124,11124602,-795,0,1746356925,12638.786358509991,112.52025693000178,54337.844842800005 2025-05-04,11:08:47.000,124,11124603,-795,0,1746356926,12638.745940649991,112.4991095400037,54337.67016480001 2025-05-04,11:08:48.000,124,11124629,-795,0,1746356927,12638.799831129996,112.4850112799977,54337.76798448001 2025-05-04,11:08:49.000,124,11124603,-795,0,1746356928,12638.725731719991,112.45681476000027,54337.73304888 2025-05-04,11:08:50.000,124,11124614,-795,0,1746356929,12638.69205017,112.40042171999812,54337.893752640004 2025-05-04,11:08:51.000,124,11124609,-795,0,1746356930,12638.61121445,112.35107781000261,54337.83785568001 2025-05-04,11:08:52.000,124,11124630,-795,0,1746356931,12638.59100552,112.26648825000302,54337.7749716 2025-05-04,11:08:53.000,124,11124635,-795,0,1746356932,12638.44954301,112.19599695000215,54337.73304888 2025-05-04,11:08:54.000,124,11124665,-795,0,1746356933,12638.537115039995,112.16075129999808,54337.60029360001 2025-05-04,11:08:55.000,124,11124614,-795,0,1746356934,12638.52364241999,112.0761617399985,54337.60728072 2025-05-04,11:08:56.000,124,11124632,-795,0,1746356935,12638.537115039995,112.0056704400049,54337.57234512001 2025-05-04,11:08:57.000,124,11124600,-795,0,1746356936,12638.44954301,111.92813001000468,54337.28587320001 2025-05-04,11:08:58.000,124,11124572,-795,0,1746356937,12638.46301562999,111.85763871000381,54337.60728072 2025-05-04,11:08:59.000,124,11124619,-795,0,1746356938,12638.476488249995,111.82239305999974,54337.60029360001 2025-05-04,11:09:00.000,124,11124599,-795,0,1746356939,12638.48996087,111.75190175999887,54337.52343528001 2025-05-04,11:09:01.000,124,11124610,-795,0,1746356940,12638.42933408,111.66026306999993,54337.4954868 2025-05-04,11:09:02.000,124,11124641,-795,0,1746356941,12638.34849836,111.62501742000313,54337.1810664 2025-05-04,11:09:03.000,124,11124610,-795,0,1746356942,12638.34176204999,111.56862438000098,54337.15311792 2025-05-04,11:09:04.000,124,11124621,-795,0,1746356943,12638.375443599994,111.54042786000355,54337.243950480006 2025-05-04,11:09:05.000,124,11124652,-795,0,1746356944,12638.294607879994,111.50518220999948,54337.22997624 2025-05-04,11:09:06.000,124,11124605,-795,0,1746356945,12638.287871569999,111.42059264999989,54337.37670576 2025-05-04,11:09:07.000,124,11124602,-795,0,1746356946,12638.166617989998,111.32190483000159,54337.243950480006 2025-05-04,11:09:08.000,124,11124626,-795,0,1746356947,12638.200299539989,111.2725609199988,54337.11818232001 2025-05-04,11:09:09.000,124,11124613,-795,0,1746356948,12638.233981089994,111.22321701000328,54337.243950480006 2025-05-04,11:09:10.000,124,11124613,-795,0,1746356949,12638.213772159994,111.15977484000177,54337.076259600006 2025-05-04,11:09:11.000,124,11124614,-795,0,1746356950,12638.173354299994,111.1386274500037,54336.957478560005 2025-05-04,11:09:12.000,124,11124609,-795,0,1746356951,12638.052100719993,111.0892835400009,54336.7967748 2025-05-04,11:09:13.000,124,11124622,-795,0,1746356952,12638.085782269998,110.99764485000196,54336.91555584 2025-05-04,11:09:14.000,124,11124604,-795,0,1746356953,12638.031891789993,110.95535006999853,54337.1111952 2025-05-04,11:09:15.000,124,11124596,-795,0,1746356954,12637.951056069993,110.89895703000366,54337.19504064001 2025-05-04,11:09:16.000,124,11124653,-795,0,1746356955,12637.823066179997,110.89895703000366,54337.006388400005 2025-05-04,11:09:17.000,124,11124644,-795,0,1746356956,12637.728757839992,110.89895703000366,54336.84568464 2025-05-04,11:09:18.000,124,11124589,-795,0,1746356957,12637.769175699992,110.84256399000151,54336.91555584 2025-05-04,11:09:19.000,124,11124621,-795,0,1746356958,12637.681603669997,110.79322007999872,54336.91555584 2025-05-04,11:09:20.000,124,11124642,-795,0,1746356959,12637.55361378,110.76502356000128,54336.87363312 2025-05-04,11:09:21.000,124,11124662,-795,0,1746356960,12637.35152448,110.6310900899989,54336.719916480004 2025-05-04,11:09:22.000,124,11124651,-795,0,1746356961,12637.378469719995,110.6310900899989,54336.83171040001 2025-05-04,11:09:23.000,124,11124636,-795,0,1746356962,12637.22353458999,110.57469705000403,54336.61510968001 2025-05-04,11:09:24.000,124,11124626,-795,0,1746356963,12637.237007209995,110.53945139999996,54336.866646 2025-05-04,11:09:25.000,124,11124584,-795,0,1746356964,12637.18311672999,110.47600922999845,54336.69895512 2025-05-04,11:09:26.000,124,11124612,-795,0,1746356965,12637.075335769994,110.42666532000294,54336.573186960006 2025-05-04,11:09:27.000,124,11124647,-795,0,1746356966,12637.001236359989,110.37732141000015,54336.59414832001 2025-05-04,11:09:28.000,124,11124574,-795,0,1746356967,12637.001236359989,110.335026630004,54336.61510968001 2025-05-04,11:09:29.000,124,11124619,-795,0,1746356968,12636.920400639989,110.25043707000441,54336.81074904001 2025-05-04,11:09:30.000,124,11124586,-795,0,1746356969,12636.832828609993,110.25043707000441,54336.789787680005 2025-05-04,11:09:31.000,124,11124631,-795,0,1746356970,12636.711575029993,110.19404403000226,54336.71292936001 2025-05-04,11:09:32.000,124,11124612,-795,0,1746356971,12636.671157169993,110.1869949000029,54336.6570324 2025-05-04,11:09:33.000,124,11124598,-795,0,1746356972,12636.603794069997,110.17994577000354,54336.43344456 2025-05-04,11:09:34.000,124,11124641,-795,0,1746356973,12636.597057760002,110.0883070800046,54336.5871612 2025-05-04,11:09:35.000,124,11124606,-795,0,1746356974,12636.509485729992,110.01076665000437,54336.56619984001 2025-05-04,11:09:36.000,124,11124581,-795,0,1746356975,12636.462331559997,109.96142274000158,54336.503315760005 2025-05-04,11:09:37.000,124,11124588,-795,0,1746356976,12636.307396429991,109.94732448000286,54336.56619984001 2025-05-04,11:09:38.000,124,11124578,-795,0,1746356977,12636.260242259996,109.93322622000414,54336.6570324 2025-05-04,11:09:39.000,124,11124641,-795,0,1746356978,12636.21308809,109.93322622000414,54336.80376192 2025-05-04,11:09:40.000,124,11124633,-795,0,1746356979,12636.11204344,109.98257012999966,54336.65004528 2025-05-04,11:09:41.000,124,11124614,-795,0,1746356980,12636.017735099995,109.96142274000158,54336.552225600004 2025-05-04,11:09:42.000,124,11124599,-795,0,1746356981,12635.86279996999,110.01781578000373,54336.53126424 2025-05-04,11:09:43.000,124,11124598,-795,0,1746356982,12635.849327349999,110.01076665000437,54336.622096800005 2025-05-04,11:09:44.000,124,11124471,-795,0,1746356983,12635.734810079994,110.03191404000245,54336.622096800005 2025-05-04,11:09:45.000,124,11124545,-795,0,1746356984,12635.593347569993,110.09535621000396,54336.838697520005 2025-05-04,11:09:46.000,124,11124626,-795,0,1746356985,12635.613556499993,110.06715968999924,54336.90158160001 2025-05-04,11:09:47.000,124,11124607,-795,0,1746356986,12635.451885059992,110.02486491000309,54336.84568464 2025-05-04,11:09:48.000,124,11124634,-795,0,1746356987,12635.371049339992,110.04601230000117,54336.64305816001 2025-05-04,11:09:49.000,124,11124610,-795,0,1746356988,12635.377785650002,110.05306143000053,54336.740877840006 2025-05-04,11:09:50.000,124,11124576,-795,0,1746356989,12635.290213619992,110.04601230000117,54336.84568464 2025-05-04,11:09:51.000,124,11124580,-795,0,1746356990,12635.148751109991,110.06011055999988,54336.65004528 2025-05-04,11:09:52.000,124,11124582,-795,0,1746356991,12635.121805869996,110.08125794999796,54336.96446568 2025-05-04,11:09:53.000,124,11124565,-795,0,1746356992,12635.168960039991,110.08125794999796,54337.11818232001 2025-05-04,11:09:54.000,124,11124585,-795,0,1746356993,12635.155487420001,110.0883070800046,54337.13914368 2025-05-04,11:09:55.000,124,11124564,-795,0,1746356994,12635.11506956,110.11650360000203,54337.03433688 2025-05-04,11:09:56.000,124,11124635,-795,0,1746356995,12635.020761219996,110.17994577000354,54336.75485208 2025-05-04,11:09:57.000,124,11124607,-795,0,1746356996,12635.061179079996,110.25748620000377,54336.89459448 2025-05-04,11:09:58.000,124,11124614,-795,0,1746356997,12635.088124319991,110.22928967999906,54337.04831112001 2025-05-04,11:09:59.000,124,11124577,-795,0,1746356998,12635.040970149996,110.27158446000249,54336.95049144001 2025-05-04,11:10:00.000,124,11124623,-795,0,1746356999,12634.899507639995,110.31387923999864,54337.09023384 2025-05-04,11:10:01.000,124,11124594,-795,0,1746357000,12635.05444277,110.35617402000207,54337.30683456 2025-05-04,11:10:02.000,124,11124620,-795,0,1746357001,12635.061179079996,110.34912489000271,54337.31382168001 2025-05-04,11:10:03.000,124,11124546,-795,0,1746357002,12635.04770645999,110.41256706000422,54337.33478304001 2025-05-04,11:10:04.000,124,11124598,-795,0,1746357003,12635.03423384,110.4689600999991,54337.222989120004 2025-05-04,11:10:05.000,124,11124580,-795,0,1746357004,12635.067915389991,110.47600922999845,54337.38369288001 2025-05-04,11:10:06.000,124,11124647,-795,0,1746357005,12635.0746517,110.51830401000188,54337.411641360006 2025-05-04,11:10:07.000,124,11124585,-795,0,1746357006,12635.061179079996,110.57469705000403,54337.40465424001 2025-05-04,11:10:08.000,124,11124592,-795,0,1746357007,12635.148751109991,110.59584444000211,54337.81689432001 2025-05-04,11:10:09.000,124,11124580,-795,0,1746357008,12635.09486063,110.60289357000147,54337.795932960005 2025-05-04,11:10:10.000,124,11124612,-795,0,1746357009,12635.09486063,110.67338487000234,54337.8099072 2025-05-04,11:10:11.000,124,11124581,-795,0,1746357010,12635.101596939996,110.70863051999913,54337.60728072 2025-05-04,11:10:12.000,124,11124615,-795,0,1746357011,12635.142014799996,110.7438761700032,54337.62125496001 2025-05-04,11:10:13.000,124,11124577,-795,0,1746357012,12635.162223729996,110.84256399000151,54337.6352292 2025-05-04,11:10:14.000,124,11124595,-795,0,1746357013,12635.377785650002,110.84961312000087,54337.97061096 2025-05-04,11:10:15.000,124,11124602,-795,0,1746357014,12635.411467199992,110.8778096399983,54338.089392 2025-05-04,11:10:16.000,124,11124652,-795,0,1746357015,12635.579874949988,110.90600616000302,54338.299005600005 2025-05-04,11:10:17.000,124,11124538,-795,0,1746357016,12635.546193399998,110.92010442000173,54338.09637912 2025-05-04,11:10:18.000,124,11124548,-795,0,1746357017,12635.633765429993,110.95535006999853,54338.30599272 2025-05-04,11:10:19.000,124,11124619,-795,0,1746357018,12635.653974359993,110.98354659000324,54338.19419880001 2025-05-04,11:10:20.000,124,11124591,-795,0,1746357019,12635.647238049998,111.0258413699994,54338.299005600005 2025-05-04,11:10:21.000,124,11124596,-795,0,1746357020,12635.499039230002,111.01879224000004,54338.082404880006 2025-05-04,11:10:22.000,124,11124616,-795,0,1746357021,12635.573138639993,111.11043092999898,54338.3339412 2025-05-04,11:10:23.000,124,11124600,-795,0,1746357022,12635.627029119998,111.0892835400009,54338.732207040004 2025-05-04,11:10:24.000,124,11124615,-795,0,1746357023,12635.593347569993,111.0892835400009,54338.802078240005 2025-05-04,11:10:25.000,124,11124554,-795,0,1746357024,12635.579874949988,111.15272571000241,54338.78111688 2025-05-04,11:10:26.000,124,11124619,-795,0,1746357025,12635.478830300002,111.16682397000113,54338.66932296 2025-05-04,11:10:27.000,124,11124619,-795,0,1746357026,12635.505775539998,111.25141353000072,54338.53656768001 2025-05-04,11:10:28.000,124,11124579,-795,0,1746357027,12635.519248160002,111.30780657000287,54338.634387360005 2025-05-04,11:10:29.000,124,11124554,-795,0,1746357028,12635.485566609997,111.37829787000373,54338.564516160004 2025-05-04,11:10:30.000,124,11124618,-795,0,1746357029,12635.397994580002,111.46993656000268,54338.42477376 2025-05-04,11:10:31.000,124,11124630,-795,0,1746357030,12635.391258269992,111.56157525000162,54338.81605248 2025-05-04,11:10:32.000,124,11124622,-795,0,1746357031,12635.472093989993,111.5827226399997,54338.98374336 2025-05-04,11:10:33.000,124,11124572,-795,0,1746357032,12635.445148749997,111.66026306999993,54339.07457592 2025-05-04,11:10:34.000,124,11124629,-795,0,1746357033,12635.424939819997,111.71665611000208,54338.920859280006 2025-05-04,11:10:35.000,124,11124621,-795,0,1746357034,12635.371049339992,111.8294421899991,54338.91387216001 2025-05-04,11:10:36.000,124,11124581,-795,0,1746357035,12635.330631479992,111.86468784000317,54338.82303960001 2025-05-04,11:10:37.000,124,11124624,-795,0,1746357036,12635.270004689992,111.87173697000253,54338.80906536 2025-05-04,11:10:38.000,124,11124568,-795,0,1746357037,12635.270004689992,111.90698261999933,54339.14444712 2025-05-04,11:10:39.000,124,11124576,-795,0,1746357038,12635.323895169997,111.89288436000061,54339.34008648 2025-05-04,11:10:40.000,124,11124575,-795,0,1746357039,12635.283477309997,112.01271957000426,54339.33309936 2025-05-04,11:10:41.000,124,11124557,-795,0,1746357040,12635.101596939996,112.05501435000042,54339.15143424 2025-05-04,11:10:42.000,124,11124602,-795,0,1746357041,12635.088124319991,112.11845652000193,54338.94880776 2025-05-04,11:10:43.000,124,11124521,-795,0,1746357042,12635.01402491,112.14665303999936,54338.97675624 2025-05-04,11:10:44.000,124,11124609,-795,0,1746357043,12635.000552289996,112.19599695000215,54339.088550160006 2025-05-04,11:10:45.000,124,11124589,-795,0,1746357044,12634.90624394999,112.30173389999982,54338.98374336 2025-05-04,11:10:46.000,124,11124630,-795,0,1746357045,12634.838880849995,112.3228812899979,54339.1025244 2025-05-04,11:10:47.000,124,11124632,-795,0,1746357046,12634.879298709995,112.40747085000476,54339.21431832 2025-05-04,11:10:48.000,124,11124621,-795,0,1746357047,12634.98707966999,112.54140431999986,54339.402970560004 2025-05-04,11:10:49.000,124,11124569,-795,0,1746357048,12634.97360705,112.6471412700048,54339.31912512 2025-05-04,11:10:50.000,124,11124592,-795,0,1746357049,12634.980343359995,112.73173083000438,54339.05361456 2025-05-04,11:10:51.000,124,11124634,-795,0,1746357050,12635.01402491,112.8797625599982,54339.00470472 2025-05-04,11:10:52.000,124,11124636,-795,0,1746357051,12634.94666180999,112.9925486400025,54339.02566608 2025-05-04,11:10:53.000,124,11124641,-795,0,1746357052,12634.960134429995,113.0912364600008,54339.1025244 2025-05-04,11:10:54.000,124,11124614,-795,0,1746357053,12635.000552289996,113.16877689000103,54339.45886752 2025-05-04,11:10:55.000,124,11124592,-795,0,1746357054,12634.89277133,113.22516993000318,54339.402970560004 2025-05-04,11:10:56.000,124,11124595,-795,0,1746357055,12634.879298709995,113.28861210000468,54339.486816 2025-05-04,11:10:57.000,124,11124620,-795,0,1746357056,12634.73109989,113.34500513999956,54339.11649864 2025-05-04,11:10:58.000,124,11124621,-795,0,1746357057,12634.62331892999,113.34500513999956,54339.088550160006 2025-05-04,11:10:59.000,124,11124622,-795,0,1746357058,12634.562692139989,113.42959469999914,54339.07457592 2025-05-04,11:11:00.000,124,11124644,-795,0,1746357059,12634.401020699988,113.44369295999786,54339.09553728 2025-05-04,11:11:01.000,124,11124609,-795,0,1746357060,12634.273030809993,113.44369295999786,54339.17938272001 2025-05-04,11:11:02.000,124,11124609,-795,0,1746357061,12634.084414129997,113.51418425999873,54339.14444712 2025-05-04,11:11:03.000,124,11124603,-795,0,1746357062,12633.976633170001,113.54238078000344,54339.15143424 2025-05-04,11:11:04.000,124,11124627,-795,0,1746357063,12633.85537959,113.5846755599996,54339.22829256001 2025-05-04,11:11:05.000,124,11124488,-795,0,1746357064,12633.64655397999,113.61992121000367,54338.87893656 2025-05-04,11:11:06.000,124,11124562,-795,0,1746357065,12633.50509146999,113.61992121000367,54338.78111688 2025-05-04,11:11:07.000,124,11124571,-795,0,1746357066,12633.430992059999,113.63401947000239,54338.74618128001 2025-05-04,11:11:08.000,124,11124613,-795,0,1746357067,12633.296265859994,113.71860903000197,54338.62041312 2025-05-04,11:11:09.000,124,11124588,-795,0,1746357068,12633.208693829998,113.72565816000133,54338.78111688 2025-05-04,11:11:10.000,124,11124579,-795,0,1746357069,12633.161539659988,113.81024772000092,54338.82303960001 2025-05-04,11:11:11.000,124,11124597,-795,0,1746357070,12633.067231319998,113.88073902000178,54338.73919416 2025-05-04,11:11:12.000,124,11124561,-795,0,1746357071,12633.020077150002,113.98647596999945,54338.62041312 2025-05-04,11:11:13.000,124,11124613,-795,0,1746357072,12632.932505119992,114.05696727000031,54338.52259344 2025-05-04,11:11:14.000,124,11124617,-795,0,1746357073,12632.811251539992,114.05696727000031,54338.38285104 2025-05-04,11:11:15.000,124,11124598,-795,0,1746357074,12632.730415819991,114.08516378999775,54338.37586392 2025-05-04,11:11:16.000,124,11124623,-795,0,1746357075,12632.629371169991,114.16270421999798,54338.36188968001 2025-05-04,11:11:17.000,124,11124619,-795,0,1746357076,12632.54853544999,114.20499900000141,54338.37586392 2025-05-04,11:11:18.000,124,11124607,-795,0,1746357077,12632.61589855,114.22614638999949,54338.53656768001 2025-05-04,11:11:19.000,124,11124647,-795,0,1746357078,12632.649580099991,114.2402446499982,54338.52958056001 2025-05-04,11:11:20.000,124,11124623,-795,0,1746357079,12632.689997959991,114.39532550999866,54338.3339412 2025-05-04,11:11:21.000,124,11124576,-795,0,1746357080,12632.649580099991,114.52220985000167,54338.11035336 2025-05-04,11:11:22.000,124,11124621,-795,0,1746357081,12632.61589855,114.62089766999998,54338.09637912 2025-05-04,11:11:23.000,124,11124646,-795,0,1746357082,12632.55527176,114.75483114000235,54338.04048216 2025-05-04,11:11:24.000,124,11124627,-795,0,1746357083,12632.48790865999,114.81827331000386,54338.36188968001 2025-05-04,11:11:25.000,124,11124614,-795,0,1746357084,12632.380127699995,114.86056809000002,54338.34092832001 2025-05-04,11:11:26.000,124,11124631,-795,0,1746357085,12632.211719949999,114.88171547999809,54338.27105712001 2025-05-04,11:11:27.000,124,11124614,-795,0,1746357086,12632.056784819993,114.92401026000152,54338.19419880001 2025-05-04,11:11:28.000,124,11124604,-795,0,1746357087,12631.996158029993,114.95220677999896,54337.98458520001 2025-05-04,11:11:29.000,124,11124612,-795,0,1746357088,12631.868168139998,114.88171547999809,54337.914714000006 2025-05-04,11:11:30.000,124,11124615,-795,0,1746357089,12631.794068729992,114.88876461000473,54337.86580416001 2025-05-04,11:11:31.000,124,11124602,-795,0,1746357090,12631.659342530002,114.92401026000152,54337.73304888 2025-05-04,11:11:32.000,124,11124623,-795,0,1746357091,12631.598715740001,114.93105939000088,54337.94266248 2025-05-04,11:11:33.000,124,11124632,-795,0,1746357092,12631.544825259996,115.00155069000175,54337.90772688001 2025-05-04,11:11:34.000,124,11124612,-795,0,1746357093,12631.578506810001,115.03679633999855,54337.97061096 2025-05-04,11:11:35.000,124,11124558,-795,0,1746357094,12631.565034189996,115.0931893800007,54337.71208752 2025-05-04,11:11:36.000,124,11124590,-795,0,1746357095,12631.618924670001,115.12843503000477,54337.58631936 2025-05-04,11:11:37.000,124,11124596,-795,0,1746357096,12631.605452049997,115.17777894000028,54337.44657696 2025-05-04,11:11:38.000,124,11124595,-795,0,1746357097,12631.719969320002,115.17072981000092,54337.40465424001 2025-05-04,11:11:39.000,124,11124598,-795,0,1746357098,12631.800805040002,115.18482806999964,54337.60728072 2025-05-04,11:11:40.000,124,11124634,-795,0,1746357099,12631.834486589993,115.26236849999987,54337.60728072 2025-05-04,11:11:41.000,124,11124616,-795,0,1746357100,12631.901849690003,115.26941762999923,54337.565358 2025-05-04,11:11:42.000,124,11124561,-795,0,1746357101,12631.922058620003,115.3046632800033,54337.48849968 2025-05-04,11:11:43.000,124,11124587,-795,0,1746357102,12631.969212789998,115.31171241000266,54337.28587320001 2025-05-04,11:11:44.000,124,11124580,-795,0,1746357103,12632.036575889993,115.37515458000416,54337.33478304001 2025-05-04,11:11:45.000,124,11124604,-795,0,1746357104,12632.016366959993,115.44564587999776,54337.292860320005 2025-05-04,11:11:46.000,124,11124612,-795,0,1746357105,12632.050048509998,115.53023544000462,54337.10420808 2025-05-04,11:11:47.000,124,11124581,-795,0,1746357106,12631.949003859998,115.64302152000164,54337.13914368 2025-05-04,11:11:48.000,124,11124604,-795,0,1746357107,12632.050048509998,115.7487584699993,54337.29984744 2025-05-04,11:11:49.000,124,11124567,-795,0,1746357108,12632.164565779989,115.84744629000488,54337.38369288001 2025-05-04,11:11:50.000,124,11124608,-795,0,1746357109,12632.171302089999,115.91793758999847,54337.37670576 2025-05-04,11:11:51.000,124,11124622,-795,0,1746357110,12632.22519256999,116.02367454000341,54337.03433688 2025-05-04,11:11:52.000,124,11124585,-795,0,1746357111,12632.238665189994,116.1435097499998,54337.006388400005 2025-05-04,11:11:53.000,124,11124574,-795,0,1746357112,12632.27234674,116.2069519200013,54336.91555584 2025-05-04,11:11:54.000,124,11124568,-795,0,1746357113,12632.3127646,116.24924670000473,54336.99940128001 2025-05-04,11:11:55.000,124,11124629,-795,0,1746357114,12632.32623721999,116.29859061000025,54337.16709216001 2025-05-04,11:11:56.000,124,11124632,-795,0,1746357115,12632.299291979994,116.38318016999983,54337.13914368 2025-05-04,11:11:57.000,124,11124636,-795,0,1746357116,12632.231928879999,116.46776972999942,54336.95049144001 2025-05-04,11:11:58.000,124,11124576,-795,0,1746357117,12632.27234674,116.54531015999964,54336.83171040001 2025-05-04,11:11:59.000,124,11124616,-795,0,1746357118,12632.37339139,116.58760494000308,54336.887607360004 2025-05-04,11:12:00.000,124,11124651,-795,0,1746357119,12632.39360032,116.65104711000458,54336.887607360004 2025-05-04,11:12:01.000,124,11124537,-795,0,1746357120,12632.339709839995,116.70744014999946,54336.552225600004 2025-05-04,11:12:02.000,124,11124588,-795,0,1746357121,12632.37339139,116.72153840999817,54336.789787680005 2025-05-04,11:12:03.000,124,11124563,-795,0,1746357122,12632.39360032,116.70744014999946,54336.887607360004 2025-05-04,11:12:04.000,124,11124587,-795,0,1746357123,12632.44749079999,116.82727536000311,54336.91555584 2025-05-04,11:12:05.000,124,11124614,-795,0,1746357124,12632.460963419995,116.82022623000375,54336.92953008001 2025-05-04,11:12:06.000,124,11124643,-795,0,1746357125,12632.44749079999,116.84137362000183,54336.671006640005 2025-05-04,11:12:07.000,124,11124583,-795,0,1746357126,12632.39360032,116.82727536000311,54336.59414832001 2025-05-04,11:12:08.000,124,11124572,-795,0,1746357127,12632.440754489995,116.8131771000044,54336.63607104 2025-05-04,11:12:09.000,124,11124516,-795,0,1746357128,12632.37339139,116.80612796999776,54336.51729000001 2025-05-04,11:12:10.000,124,11124574,-795,0,1746357129,12632.30602828999,116.78498057999968,54336.68498088001 2025-05-04,11:12:11.000,124,11124629,-795,0,1746357130,12632.171302089999,116.7990788399984,54336.48934152 2025-05-04,11:12:12.000,124,11124568,-795,0,1746357131,12632.050048509998,116.83432449000247,54336.53825136 2025-05-04,11:12:13.000,124,11124617,-795,0,1746357132,12632.056784819993,116.96825796000485,54336.65004528 2025-05-04,11:12:14.000,124,11124602,-795,0,1746357133,12631.996158029993,117.0457983899978,54336.14697264 2025-05-04,11:12:15.000,124,11124595,-795,0,1746357134,12631.969212789998,117.16563360000146,54336.2727408 2025-05-04,11:12:16.000,124,11124544,-795,0,1746357135,12631.841222900002,117.22907577000296,54336.2028696 2025-05-04,11:12:17.000,124,11124577,-795,0,1746357136,12631.740178250002,117.22907577000296,54336.19588248 2025-05-04,11:12:18.000,124,11124558,-795,0,1746357137,12631.585243119996,117.19383011999889,54336.27972792001 2025-05-04,11:12:19.000,124,11124585,-795,0,1746357138,12631.41009905999,117.23612490000232,54336.286715040005 2025-05-04,11:12:20.000,124,11124603,-795,0,1746357139,12631.24842761999,117.22907577000296,54336.07710144 2025-05-04,11:12:21.000,124,11124607,-795,0,1746357140,12631.11370142,117.27137054999912,54335.90941056 2025-05-04,11:12:22.000,124,11124596,-795,0,1746357141,12630.972238909999,117.27841967999848,54335.80460376001 2025-05-04,11:12:23.000,124,11124606,-795,0,1746357142,12630.824040089989,117.20792838000489,54335.65787424001 2025-05-04,11:12:24.000,124,11124600,-795,0,1746357143,12630.709522819998,117.17973186000017,54335.67883560001 2025-05-04,11:12:25.000,124,11124569,-795,0,1746357144,12630.507433519997,117.1585844700021,54335.69280984 2025-05-04,11:12:26.000,124,11124567,-795,0,1746357145,12630.392916249992,117.08104404000187,54335.70678408001 2025-05-04,11:12:27.000,124,11124629,-795,0,1746357146,12630.298607910001,117.03874925999844,54335.52511896 2025-05-04,11:12:28.000,124,11124522,-795,0,1746357147,12630.21777219,117.010552740001,54335.44127352001 2025-05-04,11:12:29.000,124,11124675,-795,0,1746357148,12630.285135289996,117.05284752000443,54335.329479600005 2025-05-04,11:12:30.000,124,11124632,-795,0,1746357149,12630.305344219996,117.0457983899978,54335.27358264001 2025-05-04,11:12:31.000,124,11124593,-795,0,1746357150,12630.21777219,117.08809317000123,54335.07794328 2025-05-04,11:12:32.000,124,11124598,-795,0,1746357151,12630.224508499996,117.15153534000274,54334.96614936001 2025-05-04,11:12:33.000,124,11124578,-795,0,1746357152,12630.19756326,117.20792838000489,54335.2596084 2025-05-04,11:12:34.000,124,11124556,-795,0,1746357153,12630.211035879991,117.14448621000338,54335.07095616 2025-05-04,11:12:35.000,124,11124613,-795,0,1746357154,12630.143672779996,117.13743708000402,54335.03602056001 2025-05-04,11:12:36.000,124,11124593,-795,0,1746357155,12630.13693647,117.17973186000017,54334.86832968001 2025-05-04,11:12:37.000,124,11124642,-795,0,1746357156,12630.09651861,117.20087924999825,54334.595832 2025-05-04,11:12:38.000,124,11124597,-795,0,1746357157,12629.93484717,117.13038795000466,54334.323334320005 2025-05-04,11:12:39.000,124,11124602,-795,0,1746357158,12630.05610075,117.20087924999825,54334.595832 2025-05-04,11:12:40.000,124,11124620,-795,0,1746357159,12629.97526503,117.16563360000146,54334.539935040004 2025-05-04,11:12:41.000,124,11124591,-795,0,1746357160,12629.732757869999,117.14448621000338,54334.57487064 2025-05-04,11:12:42.000,124,11124613,-795,0,1746357161,12629.611504289998,117.15153534000274,54334.42814112 2025-05-04,11:12:43.000,124,11124571,-795,0,1746357162,12629.436360229993,117.17973186000017,54334.36525704001 2025-05-04,11:12:44.000,124,11124595,-795,0,1746357163,12629.362260820002,117.15153534000274,54334.1416692 2025-05-04,11:12:45.000,124,11124596,-795,0,1746357164,12629.200589380001,117.18678098999953,54334.036862400004 2025-05-04,11:12:46.000,124,11124606,-795,0,1746357165,12629.133226279992,117.2220266400036,54333.95301696 2025-05-04,11:12:47.000,124,11124602,-795,0,1746357166,12628.97829115,117.2572722900004,54333.85519728 2025-05-04,11:12:48.000,124,11124566,-795,0,1746357167,12628.78967446999,117.28546880999784,54333.79930032 2025-05-04,11:12:49.000,124,11124567,-795,0,1746357168,12628.782938159995,117.27137054999912,54333.97397832 2025-05-04,11:12:50.000,124,11124602,-795,0,1746357169,12628.702102439995,117.32776359000127,54333.78532608 2025-05-04,11:12:51.000,124,11124617,-795,0,1746357170,12628.580848859994,117.33481272000063,54333.62462232001 2025-05-04,11:12:52.000,124,11124631,-795,0,1746357171,12628.661684579994,117.29251794000447,54333.35911176001 2025-05-04,11:12:53.000,124,11124599,-795,0,1746357172,12628.742520299995,117.30661620000319,54333.366098880004 2025-05-04,11:12:54.000,124,11124624,-795,0,1746357173,12628.85030125999,117.34186184999999,54333.435970080005 2025-05-04,11:12:55.000,124,11124617,-795,0,1746357174,12628.91766436,117.34186184999999,54333.366098880004 2025-05-04,11:12:56.000,124,11124588,-795,0,1746357175,12628.93787329,117.32071446000191,54333.484879920004 2025-05-04,11:12:57.000,124,11124521,-795,0,1746357176,12628.91766436,117.37710750000406,54333.29622768 2025-05-04,11:12:58.000,124,11124574,-795,0,1746357177,12628.991763769991,117.39120576000278,54333.2333436 2025-05-04,11:12:59.000,124,11124620,-795,0,1746357178,12628.991763769991,117.38415663000342,54333.19142088001 2025-05-04,11:13:00.000,124,11124622,-795,0,1746357179,12629.052390559991,117.41235315000085,54332.90494896001 2025-05-04,11:13:01.000,124,11124579,-795,0,1746357180,12629.011972699991,117.468746190003,54332.82110352 2025-05-04,11:13:02.000,124,11124608,-795,0,1746357181,12628.95134590999,117.48989358000108,54332.70930960001 2025-05-04,11:13:03.000,124,11124613,-795,0,1746357182,12628.964818529996,117.55333575000259,54332.89097472 2025-05-04,11:13:04.000,124,11124609,-675,0,1746357183,12628.964818529996,117.53923749000387,54333.07962696 2025-05-04,11:13:05.000,124,11124598,-795,0,1746357184,12628.89071911999,117.54628662000323,54332.981807280004 2025-05-04,11:13:06.000,124,11124589,-795,0,1746357185,12628.823356019995,117.55333575000259,54332.7442452 2025-05-04,11:13:07.000,124,11124545,-795,0,1746357186,12628.81661971,117.5674340100013,54332.55559296 2025-05-04,11:13:08.000,124,11124640,-795,0,1746357187,12628.89071911999,117.52513922999788,54332.54161872001 2025-05-04,11:13:09.000,124,11124577,-795,0,1746357188,12628.91092804999,117.6026796599981,54332.548605840006 2025-05-04,11:13:10.000,124,11124621,-795,0,1746357189,12628.93113697999,117.63087618000282,54332.43681192 2025-05-04,11:13:11.000,124,11124639,-795,0,1746357190,12628.944609599996,117.63792531000217,54332.674374 2025-05-04,11:13:12.000,124,11124615,-795,0,1746357191,12628.95134590999,117.74366225999984,54332.61847704001 2025-05-04,11:13:13.000,124,11124552,-795,0,1746357192,12628.97829115,117.72956400000112,54332.63943840001 2025-05-04,11:13:14.000,124,11124604,-795,0,1746357193,12628.95134590999,117.7154657400024,54332.54161872001 2025-05-04,11:13:15.000,124,11124592,-795,0,1746357194,12628.883982809995,117.7154657400024,54332.30405664001 2025-05-04,11:13:16.000,124,11124615,-795,0,1746357195,12628.823356019995,117.69431835000432,54332.22719832 2025-05-04,11:13:17.000,124,11124551,-795,0,1746357196,12628.76946553999,117.73661313000048,54332.15034 2025-05-04,11:13:18.000,124,11124606,-795,0,1746357197,12628.79641078,117.76480964999791,54332.24117256 2025-05-04,11:13:19.000,124,11124595,-795,0,1746357198,12628.71557506,117.70136748000368,54332.47174752001 2025-05-04,11:13:20.000,124,11124628,-795,0,1746357199,12628.594321479999,117.69431835000432,54332.24117256 2025-05-04,11:13:21.000,124,11124617,-795,0,1746357200,12628.452858969998,117.64497444000153,54332.07348168 2025-05-04,11:13:22.000,124,11124640,-795,0,1746357201,12628.392232179998,117.64497444000153,54332.11540440001 2025-05-04,11:13:23.000,124,11124640,-795,0,1746357202,12628.311396459998,117.63087618000282,54331.877842320006 2025-05-04,11:13:24.000,124,11124571,-795,0,1746357203,12628.109307159997,117.69431835000432,54331.689190080004 2025-05-04,11:13:25.000,124,11124580,-795,0,1746357204,12628.142988710002,117.72956400000112,54331.93373928 2025-05-04,11:13:26.000,124,11124609,-795,0,1746357205,12628.055416679992,117.76480964999791,54332.045533200006 2025-05-04,11:13:27.000,124,11124578,-795,0,1746357206,12627.934163099992,117.75776051999856,54332.12937864 2025-05-04,11:13:28.000,124,11124618,-795,0,1746357207,12627.866799999996,117.76480964999791,54331.996623360006 2025-05-04,11:13:29.000,124,11124619,-795,0,1746357208,12627.684919629995,117.80710443000135,54331.86386808 2025-05-04,11:13:30.000,124,11124578,-795,0,1746357209,12627.5973476,117.89874312000029,54331.61233176001 2025-05-04,11:13:31.000,124,11124626,-795,0,1746357210,12627.46935770999,117.92693963999773,54331.54944768 2025-05-04,11:13:32.000,124,11124645,-795,0,1746357211,12627.375049369999,117.87054660000285,54331.542460560006 2025-05-04,11:13:33.000,124,11124599,-795,0,1746357212,12627.193168999998,117.8634974700035,54331.57739616 2025-05-04,11:13:34.000,124,11124584,-795,0,1746357213,12627.119069589993,117.88464486000157,54331.80098400001 2025-05-04,11:13:35.000,124,11124636,-795,0,1746357214,12627.078651729993,117.92693963999773,54331.759061280005 2025-05-04,11:13:36.000,124,11124617,-795,0,1746357215,12626.991079699997,117.97628355000052,54331.640280240004 2025-05-04,11:13:37.000,124,11124546,-795,0,1746357216,12626.910243979997,118.0608731100001,54331.591370400005 2025-05-04,11:13:38.000,124,11124599,-795,0,1746357217,12626.836144569992,118.2089048400012,54331.12323336 2025-05-04,11:13:39.000,124,11124568,-795,0,1746357218,12626.782254090002,118.2723470100027,54331.10925912001 2025-05-04,11:13:40.000,124,11124590,-795,0,1746357219,12626.836144569992,118.37808396000037,54331.158168960006 2025-05-04,11:13:41.000,124,11124616,-795,0,1746357220,12626.613846339991,118.48382090999803,54330.704006160006 2025-05-04,11:13:42.000,124,11124615,-795,0,1746357221,12626.775517779992,118.57545960000425,54331.29791136001 2025-05-04,11:13:43.000,124,11124598,-795,0,1746357222,12626.815935639992,118.6670982900032,54331.39573104001 2025-05-04,11:13:44.000,124,11124626,-795,0,1746357223,12626.856353499992,118.81513002000429,54331.36778256001 2025-05-04,11:13:45.000,124,11124592,-795,0,1746357224,12626.923716600002,118.98430914000346,54331.137207600004 2025-05-04,11:13:46.000,124,11124598,-795,0,1746357225,12626.970870769997,119.15348826000263,54330.89964552 2025-05-04,11:13:47.000,124,11124540,-795,0,1746357226,12627.024761250002,119.2592252100003,54330.88567128 2025-05-04,11:13:48.000,124,11124601,-795,0,1746357227,12627.119069589993,119.30151999000373,54330.95554248 2025-05-04,11:13:49.000,124,11124594,-795,0,1746357228,12627.132542209998,119.38610955000331,54330.88567128 2025-05-04,11:13:50.000,124,11124569,-795,0,1746357229,12627.247059479989,119.5341412800044,54331.09528488 2025-05-04,11:13:51.000,124,11124583,-795,0,1746357230,12627.294213649999,119.58348518999992,54331.158168960006 2025-05-04,11:13:52.000,124,11124633,-795,0,1746357231,12627.314422579999,119.63282910000271,54331.102272 2025-05-04,11:13:53.000,124,11124534,-795,0,1746357232,12627.307686269989,119.70332040000358,54330.95554248 2025-05-04,11:13:54.000,124,11124609,-795,0,1746357233,12627.294213649999,119.76676256999781,54330.94156824001 2025-05-04,11:13:55.000,124,11124559,-795,0,1746357234,12627.34810412999,119.79495909000252,54330.93458112 2025-05-04,11:13:56.000,124,11124578,-795,0,1746357235,12627.354840439999,119.83020473999932,54330.74592888001 2025-05-04,11:13:57.000,124,11124622,-795,0,1746357236,12627.43567616,119.8161064800006,54331.02541368 2025-05-04,11:13:58.000,124,11124597,-795,0,1746357237,12627.53672081,119.8795486500021,54331.1721432 2025-05-04,11:13:59.000,124,11124569,-795,0,1746357238,12627.563666049995,119.8795486500021,54331.207078800006 2025-05-04,11:14:00.000,124,11124576,-795,0,1746357239,12627.503039259995,119.96413821000169,54331.14419472 2025-05-04,11:14:01.000,124,11124575,-795,0,1746357240,12627.354840439999,120.00643298999785,54330.67605768001 2025-05-04,11:14:02.000,124,11124576,-795,0,1746357241,12627.41546723,119.99233472999913,54330.69003192 2025-05-04,11:14:03.000,124,11124609,-795,0,1746357242,12627.422203539994,119.97118734000105,54330.73195464 2025-05-04,11:14:04.000,124,11124591,-795,0,1746357243,12627.462621399995,119.87249952000275,54330.801825840004 2025-05-04,11:14:05.000,124,11124575,-795,0,1746357244,12627.462621399995,119.85840126000403,54331.09528488 2025-05-04,11:14:06.000,124,11124597,-795,0,1746357245,12627.48956663999,119.89364691000083,54331.02541368 2025-05-04,11:14:07.000,124,11124547,-795,0,1746357246,12627.55692974,119.92184342999826,54331.09528488 2025-05-04,11:14:08.000,124,11124609,-795,0,1746357247,12627.59061128999,119.95708908000233,54330.96252960001 2025-05-04,11:14:09.000,124,11124542,-795,0,1746357248,12627.55019342999,120.02053125000384,54330.88567128 2025-05-04,11:14:10.000,124,11124598,-795,0,1746357249,12627.43567616,120.04872777000128,54330.871697040006 2025-05-04,11:14:11.000,124,11124578,-795,0,1746357250,12627.294213649999,120.14036646000022,54330.71099328 2025-05-04,11:14:12.000,124,11124601,-795,0,1746357251,12627.186432689989,120.14741558999958,54330.88567128 2025-05-04,11:14:13.000,124,11124577,-795,0,1746357252,12627.051706489998,120.14741558999958,54330.93458112 2025-05-04,11:14:14.000,124,11124564,-795,0,1746357253,12626.984343390002,120.15446471999894,54331.03240080001 2025-05-04,11:14:15.000,124,11124583,-795,0,1746357254,12626.856353499992,120.1262682000015,54330.95554248 2025-05-04,11:14:16.000,124,11124613,-795,0,1746357255,12626.762045160001,120.16856297999766,54330.69701904001 2025-05-04,11:14:17.000,124,11124590,-795,0,1746357256,12626.51280168999,120.14036646000022,54330.44548272 2025-05-04,11:14:18.000,124,11124551,-795,0,1746357257,12626.47912014,120.18971037000301,54330.42452136 2025-05-04,11:14:19.000,124,11124582,-795,0,1746357258,12626.364602869995,120.26725080000324,54330.39657288 2025-05-04,11:14:20.000,124,11124590,-795,0,1746357259,12626.16924987999,120.32364383999811,54330.55028952 2025-05-04,11:14:21.000,124,11124594,-795,0,1746357260,12626.068205229989,120.42233166000369,54330.48041832001 2025-05-04,11:14:22.000,124,11124613,-795,0,1746357261,12625.940215339993,120.46462643999985,54330.45246984 2025-05-04,11:14:23.000,124,11124597,-795,0,1746357262,12625.920006409993,120.4716755699992,54330.368624400006 2025-05-04,11:14:24.000,124,11124581,-795,0,1746357263,12625.893061169998,120.48577382999792,54330.16599792 2025-05-04,11:14:25.000,124,11124604,-795,0,1746357264,12625.744862350002,120.52806861000136,54330.082152480005 2025-05-04,11:14:26.000,124,11124611,-795,0,1746357265,12625.744862350002,120.56331425999815,54329.99830704 2025-05-04,11:14:27.000,124,11124593,-795,0,1746357266,12625.690971869997,120.63380555999902,54330.033242640005 2025-05-04,11:14:28.000,124,11124578,-795,0,1746357267,12625.670762939997,120.65495295000437,54330.07516536001 2025-05-04,11:14:29.000,124,11124555,-795,0,1746357268,12625.704444490002,120.63380555999902,54330.179972160004 2025-05-04,11:14:30.000,124,11124589,-795,0,1746357269,12625.778543899993,120.66905121000309,54330.1590108 2025-05-04,11:14:31.000,124,11124618,-795,0,1746357270,12625.798752829993,120.73954251000396,54329.816641920006 2025-05-04,11:14:32.000,124,11124564,-795,0,1746357271,12625.913270099998,120.81003381000482,54329.71882224001 2025-05-04,11:14:33.000,124,11124585,-795,0,1746357272,12625.953687959998,120.91577076000249,54329.60702832 2025-05-04,11:14:34.000,124,11124555,-795,0,1746357273,12626.068205229989,120.979212930004,54329.648951040006 2025-05-04,11:14:35.000,124,11124597,-795,0,1746357274,12626.034523679999,121.09199901000102,54329.85856464001 2025-05-04,11:14:36.000,124,11124618,-795,0,1746357275,12626.034523679999,121.2259324800034,54329.78170632 2025-05-04,11:14:37.000,124,11124594,-795,0,1746357276,12625.913270099998,121.31052204000298,54329.54414424 2025-05-04,11:14:38.000,124,11124611,-795,0,1746357277,12625.852643309998,121.37396421000449,54329.55113136001 2025-05-04,11:14:39.000,124,11124618,-795,0,1746357278,12625.893061169998,121.38101334000385,54329.411388960005 2025-05-04,11:14:40.000,124,11124610,-795,0,1746357279,12625.845907000003,121.51494680999895,54329.34850488 2025-05-04,11:14:41.000,124,11124560,-795,0,1746357280,12625.751598659997,121.57838898000045,54329.10395568 2025-05-04,11:14:42.000,124,11124625,-795,0,1746357281,12625.792016519998,121.66297854000004,54328.98517464 2025-05-04,11:14:43.000,124,11124606,-795,0,1746357282,12625.731389729997,121.71232245000283,54329.18780112001 2025-05-04,11:14:44.000,124,11124599,-795,0,1746357283,12625.751598659997,121.76166635999834,54329.15985264 2025-05-04,11:14:45.000,124,11124619,-795,0,1746357284,12625.690971869997,121.77576462000434,54329.06902008001 2025-05-04,11:14:46.000,124,11124585,-795,0,1746357285,12625.711180799997,121.77576462000434,54328.7965224 2025-05-04,11:14:47.000,124,11124584,-795,0,1746357286,12625.792016519998,121.79691201000242,54328.621844400004 2025-05-04,11:14:48.000,124,11124560,-795,0,1746357287,12625.812225449998,121.7828137500037,54328.51005048 2025-05-04,11:14:49.000,124,11124570,-795,0,1746357288,12625.893061169998,121.81101027000113,54328.482102 2025-05-04,11:14:50.000,124,11124613,-795,0,1746357289,12625.751598659997,121.78986288000306,54328.37030808 2025-05-04,11:14:51.000,124,11124571,-795,0,1746357290,12625.866115929988,121.71937158000219,54328.3423596 2025-05-04,11:14:52.000,124,11124556,-795,0,1746357291,12625.906533789988,121.71937158000219,54328.3423596 2025-05-04,11:14:53.000,124,11124597,-795,0,1746357292,12625.953687959998,121.62068376000389,54328.237552800005 2025-05-04,11:14:54.000,124,11124578,-795,0,1746357293,12626.122095709994,121.5360942000043,54327.99999072 2025-05-04,11:14:55.000,124,11124579,-795,0,1746357294,12626.263558219995,121.5360942000043,54327.8881968 2025-05-04,11:14:56.000,124,11124573,-795,0,1746357295,12626.35113024999,121.49379942000087,54327.74845440001 2025-05-04,11:14:57.000,124,11124567,-795,0,1746357296,12626.37133917999,121.49379942000087,54327.51089232001 2025-05-04,11:14:58.000,124,11124563,-795,0,1746357297,12626.51280168999,121.45150464000471,54327.734480160005 2025-05-04,11:14:59.000,124,11124590,-795,0,1746357298,12626.60037372,121.37396421000449,54327.69255744 2025-05-04,11:15:00.000,124,11124564,-795,0,1746357299,12626.667736819996,121.3246203000017,54327.55281504 2025-05-04,11:15:01.000,124,11124587,-795,0,1746357300,12626.755308849992,121.28232551999827,54327.399098400005 2025-05-04,11:15:02.000,124,11124586,-795,0,1746357301,12626.822671950002,121.24003074000211,54327.1196136 2025-05-04,11:15:03.000,124,11124582,-795,0,1746357302,12626.903507670002,121.12724465999781,54326.98685832001 2025-05-04,11:15:04.000,124,11124623,-795,0,1746357303,12627.078651729993,121.08494988000166,54327.0497424 2025-05-04,11:15:05.000,124,11124636,-795,0,1746357304,12627.146014829988,121.01445858000079,54326.965896960006 2025-05-04,11:15:06.000,124,11124623,-755,0,1746357305,12627.287477339989,120.93691815000057,54327.09166512 2025-05-04,11:15:07.000,124,11124592,-795,0,1746357306,12627.314422579999,120.88052510999842,54326.91000000001 2025-05-04,11:15:08.000,124,11124651,-795,0,1746357307,12627.381785679994,120.80298467999819,54326.81916744001 2025-05-04,11:15:09.000,124,11124556,-795,0,1746357308,12627.49630295,120.7183951199986,54326.69339928 2025-05-04,11:15:10.000,124,11124565,-795,0,1746357309,12627.59061128999,120.59855991000222,54326.560644000005 2025-05-04,11:15:11.000,124,11124568,-795,0,1746357310,12627.51651188,120.49987209000392,54326.38596600001 2025-05-04,11:15:12.000,124,11124589,-795,0,1746357311,12627.59061128999,120.3729877500009,54326.32308192 2025-05-04,11:15:13.000,124,11124617,-795,0,1746357312,12627.684919629995,120.25315254000452,54326.53269552001 2025-05-04,11:15:14.000,124,11124582,-795,0,1746357313,12627.73881011,120.15446471999894,54326.53968264 2025-05-04,11:15:15.000,124,11124584,-795,0,1746357314,12627.745546419996,120.0275803800032,54326.46981144 2025-05-04,11:15:16.000,124,11124595,-795,0,1746357315,12627.65797439,119.93594169000426,54326.19032664 2025-05-04,11:15:17.000,124,11124574,-795,0,1746357316,12627.63102914999,119.89364691000083,54325.95276456001 2025-05-04,11:15:18.000,124,11124619,-795,0,1746357317,12627.71186486999,119.8161064800006,54325.9667388 2025-05-04,11:15:19.000,124,11124594,-795,0,1746357318,12627.644501769995,119.7174186600023,54325.93180320001 2025-05-04,11:15:20.000,124,11124571,-795,0,1746357319,12627.57713867,119.66102562000015,54325.77808656 2025-05-04,11:15:21.000,124,11124568,-795,0,1746357320,12627.51651188,119.5341412800044,54325.80603504 2025-05-04,11:15:22.000,124,11124574,-795,0,1746357321,12627.57040235999,119.49184650000097,54325.66629264001 2025-05-04,11:15:23.000,124,11124557,-795,0,1746357322,12627.53672081,119.46364998000354,54325.624369920006 2025-05-04,11:15:24.000,124,11124635,-795,0,1746357323,12627.55692974,119.49889563000033,54325.52655024001 2025-05-04,11:15:25.000,124,11124613,-795,0,1746357324,12627.482830329995,119.42840432999947,54325.35187224 2025-05-04,11:15:26.000,124,11124602,-795,0,1746357325,12627.354840439999,119.28742172999773,54325.07937456 2025-05-04,11:15:27.000,124,11124585,-795,0,1746357326,12627.213377929998,119.1111934799992,54325.06540032001 2025-05-04,11:15:28.000,124,11124610,-795,0,1746357327,12627.186432689989,118.94906348999939,54325.121297280006 2025-05-04,11:15:29.000,124,11124561,-795,0,1746357328,12627.038233869993,118.7305404600047,54325.1981556 2025-05-04,11:15:30.000,124,11124599,-795,0,1746357329,12626.896771359992,118.62480350999977,54324.96758064 2025-05-04,11:15:31.000,124,11124617,-795,0,1746357330,12626.775517779992,118.47677177999867,54324.813864 2025-05-04,11:15:32.000,124,11124610,-795,0,1746357331,12626.681209440001,118.33578918000421,54324.429572400004 2025-05-04,11:15:33.000,124,11124610,-795,0,1746357332,12626.58016479,118.18775745000312,54324.38764968 2025-05-04,11:15:34.000,124,11124612,-795,0,1746357333,12626.53974693,118.11726615000225,54324.3597012 2025-05-04,11:15:35.000,124,11124622,-795,0,1746357334,12626.43196596999,117.97628355000052,54324.31777848 2025-05-04,11:15:36.000,124,11124584,-795,0,1746357335,12626.29723977,117.85644834000414,54324.3597012 2025-05-04,11:15:37.000,124,11124625,-795,0,1746357336,12626.155777259999,117.72956400000112,54324.10117776 2025-05-04,11:15:38.000,124,11124581,-795,0,1746357337,12626.074941539999,117.64497444000153,54324.094190640004 2025-05-04,11:15:39.000,124,11124625,-795,0,1746357338,12625.973896889998,117.57448314000067,54324.10117776 2025-05-04,11:15:40.000,124,11124614,-795,0,1746357339,12625.946951649988,117.52513922999788,54323.709899040005 2025-05-04,11:15:41.000,124,11124610,-795,0,1746357340,12625.866115929988,117.45464793000428,54323.542208160005 2025-05-04,11:15:42.000,124,11124583,-795,0,1746357341,12625.751598659997,117.37710750000406,54323.43041424 2025-05-04,11:15:43.000,124,11124590,-795,0,1746357342,12625.778543899993,117.27137054999912,54323.40246576 2025-05-04,11:15:44.000,124,11124644,-795,0,1746357343,12625.785280210002,117.22907577000296,54323.72387328001 2025-05-04,11:15:45.000,124,11124617,-795,0,1746357344,12625.751598659997,117.17973186000017,54323.47233696 2025-05-04,11:15:46.000,124,11124616,-795,0,1746357345,12625.697708179992,117.17973186000017,54323.35355592 2025-05-04,11:15:47.000,124,11124582,-795,0,1746357346,12625.569718289997,117.13038795000466,54323.039135520004 2025-05-04,11:15:48.000,124,11124589,-795,0,1746357347,12625.610136149997,117.07399491000251,54322.87843176 2025-05-04,11:15:49.000,124,11124573,-795,0,1746357348,12625.704444490002,116.9471105699995,54322.91336736001 2025-05-04,11:15:50.000,124,11124632,-795,0,1746357349,12625.731389729997,116.86957013999927,54322.87843176 2025-05-04,11:15:51.000,124,11124585,-795,0,1746357350,12625.684235560002,116.77088232000096,54322.71074088 2025-05-04,11:15:52.000,124,11124580,-795,0,1746357351,12625.738126039992,116.68629276000138,54322.73868936 2025-05-04,11:15:53.000,124,11124561,-795,0,1746357352,12625.852643309998,116.60875233000115,54322.76663784001 2025-05-04,11:15:54.000,124,11124574,-795,0,1746357353,12625.845907000003,116.58055581000372,54322.71074088 2025-05-04,11:15:55.000,124,11124631,-795,0,1746357354,12625.886324859988,116.51711364000221,54322.44523032 2025-05-04,11:15:56.000,124,11124569,-795,0,1746357355,12625.920006409993,116.44662234000134,54322.26356520001 2025-05-04,11:15:57.000,124,11124608,-795,0,1746357356,12625.859379619993,116.38318016999983,54322.12382280001 2025-05-04,11:15:58.000,124,11124601,-795,0,1746357357,12626.054732609999,116.29859061000025,54322.2985008 2025-05-04,11:15:59.000,124,11124626,-795,0,1746357358,12626.014314749998,116.19990279000194,54322.34042352001 2025-05-04,11:16:00.000,124,11124641,-795,0,1746357359,12626.122095709994,116.11531323000236,54322.4033076 2025-05-04,11:16:01.000,124,11124560,-795,0,1746357360,12626.115359399999,116.08711670999764,54322.18670688 2025-05-04,11:16:02.000,124,11124611,-795,0,1746357361,12626.095150469999,116.01662541000405,54322.01202888 2025-05-04,11:16:03.000,124,11124608,-795,0,1746357362,12626.182722499994,115.9954780199987,54321.87927360001 2025-05-04,11:16:04.000,124,11124595,-795,0,1746357363,12626.27029452999,115.91088845999911,54321.865299360004 2025-05-04,11:16:05.000,124,11124624,-795,0,1746357364,12626.27029452999,115.80515151000145,54321.87228648 2025-05-04,11:16:06.000,124,11124549,-795,0,1746357365,12626.29723977,115.7487584699993,54321.865299360004 2025-05-04,11:16:07.000,124,11124574,-795,0,1746357366,12626.27703084,115.6148250000042,54321.99805464 2025-05-04,11:16:08.000,124,11124595,-795,0,1746357367,12626.37133917999,115.47384240000247,54322.06792584 2025-05-04,11:16:09.000,124,11124556,-795,0,1746357368,12626.43196596999,115.4033511000016,54321.935170560006 2025-05-04,11:16:10.000,124,11124646,-795,0,1746357369,12626.445438589995,115.33990893000009,54321.73254408 2025-05-04,11:16:11.000,124,11124623,-795,0,1746357370,12626.47912014,115.26941762999923,54321.50895624 2025-05-04,11:16:12.000,124,11124609,-795,0,1746357371,12626.53301061999,115.14958242000284,54321.529917600004 2025-05-04,11:16:13.000,124,11124593,-795,0,1746357372,12626.607110029996,115.01564895000047,54321.47402064001 2025-05-04,11:16:14.000,124,11124609,-795,0,1746357373,12626.674473129991,114.9099120000028,54321.79542816 2025-05-04,11:16:15.000,124,11124565,-795,0,1746357374,12626.708154679996,114.7971259199985,54321.85831224001 2025-05-04,11:16:16.000,124,11124584,-795,0,1746357375,12626.782254090002,114.67729071000213,54321.78844104001 2025-05-04,11:16:17.000,124,11124567,-795,0,1746357376,12626.836144569992,114.53630811000039,54321.71158272001 2025-05-04,11:16:18.000,124,11124606,-795,0,1746357377,12626.809199329997,114.42352203000337,54321.25741992001 2025-05-04,11:16:19.000,124,11124537,-795,0,1746357378,12626.876562429992,114.33893247000378,54321.28536840001 2025-05-04,11:16:20.000,124,11124611,-795,0,1746357379,12626.950661839997,114.19090074000269,54321.362226720004 2025-05-04,11:16:21.000,124,11124565,-795,0,1746357380,12626.997816009993,114.1063111800031,54321.34126536 2025-05-04,11:16:22.000,124,11124626,-795,0,1746357381,12627.044970180003,114.02172162000352,54321.46703352 2025-05-04,11:16:23.000,124,11124587,-795,0,1746357382,12627.078651729993,113.95827945000201,54321.50196912001 2025-05-04,11:16:24.000,124,11124596,-795,0,1746357383,12627.213377929998,113.88073902000178,54321.61376304 2025-05-04,11:16:25.000,124,11124530,-795,0,1746357384,12627.206641619989,113.84549336999771,54321.578827440004 2025-05-04,11:16:26.000,124,11124608,-795,0,1746357385,12627.334631509999,113.76090380999813,54321.35523960001 2025-05-04,11:16:27.000,124,11124614,-795,0,1746357386,12627.233586859998,113.67631424999854,54320.859154080004 2025-05-04,11:16:28.000,124,11124631,-795,0,1746357387,12627.3952583,113.62697034000303,54321.17357448 2025-05-04,11:16:29.000,124,11124608,-795,0,1746357388,12627.50977556999,113.59877381999831,54321.34126536 2025-05-04,11:16:30.000,124,11124541,-795,0,1746357389,12627.55019342999,113.50713512999937,54321.62075016001 2025-05-04,11:16:31.000,124,11124596,-795,0,1746357390,12627.563666049995,113.42254556999978,54321.53690472 2025-05-04,11:16:32.000,124,11124600,-795,0,1746357391,12627.543457119995,113.37320166000427,54321.53690472 2025-05-04,11:16:33.000,124,11124504,-795,0,1746357392,12627.49630295,113.3027103600034,54321.2504328 2025-05-04,11:16:34.000,124,11124592,-795,0,1746357393,12627.583874979995,113.27451383999869,54321.32729112 2025-05-04,11:16:35.000,124,11124611,-795,0,1746357394,12627.55692974,113.24631732000125,54321.481007760005 2025-05-04,11:16:36.000,124,11124586,-795,0,1746357395,12627.543457119995,113.19697340999846,54321.52293048001 2025-05-04,11:16:37.000,124,11124618,-795,0,1746357396,12627.46935770999,113.16877689000103,54321.66966000001 2025-05-04,11:16:38.000,124,11124593,-795,0,1746357397,12627.46935770999,113.0912364600008,54321.75350544 2025-05-04,11:16:39.000,124,11124571,-795,0,1746357398,12627.57713867,113.07008907000272,54321.9491448 2025-05-04,11:16:40.000,124,11124609,-795,0,1746357399,12627.55692974,113.07713820000208,54321.99805464 2025-05-04,11:16:41.000,124,11124538,-715,0,1746357400,12627.47609402,113.07008907000272,54321.71158272001 2025-05-04,11:16:42.000,124,11124541,-795,0,1746357401,12627.50977556999,113.0912364600008,54321.72555696 2025-05-04,11:16:43.000,124,11124573,-795,0,1746357402,12627.41546723,113.0912364600008,54321.71158272001 2025-05-04,11:16:44.000,124,11124621,-795,0,1746357403,12627.43567616,113.10533471999952,54321.76049256001 2025-05-04,11:16:45.000,124,11124600,-795,0,1746357404,12627.442412469994,113.10533471999952,54322.18670688 2025-05-04,11:16:46.000,124,11124587,-795,0,1746357405,12627.462621399995,113.01369603000057,54322.29151368001 2025-05-04,11:16:47.000,124,11124580,-795,0,1746357406,12627.43567616,113.00664690000121,54322.38234624001 2025-05-04,11:16:48.000,124,11124604,-795,0,1746357407,12627.42893984999,113.01369603000057,54322.18670688 2025-05-04,11:16:49.000,124,11124576,-795,0,1746357408,12627.36831305999,113.02074515999993,54322.29151368001 2025-05-04,11:16:50.000,124,11124592,-795,0,1746357409,12627.41546723,113.01369603000057,54322.2985008 2025-05-04,11:16:51.000,124,11124577,-795,0,1746357410,12627.294213649999,113.02779428999929,54322.2985008 2025-05-04,11:16:52.000,124,11124640,-795,0,1746357411,12627.186432689989,113.04189254999801,54322.36138488001 2025-05-04,11:16:53.000,124,11124578,-795,0,1746357412,12627.186432689989,113.055990810004,54322.66881816 2025-05-04,11:16:54.000,124,11124608,-795,0,1746357413,12627.274004719999,112.99959777000186,54322.95529008 2025-05-04,11:16:55.000,124,11124589,-795,0,1746357414,12627.240323169994,112.99959777000186,54323.02516128 2025-05-04,11:16:56.000,124,11124606,-795,0,1746357415,12627.220114239994,113.055990810004,54322.941315840006 2025-05-04,11:16:57.000,124,11124589,-795,0,1746357416,12627.152751139998,113.08418733000144,54322.74567648001 2025-05-04,11:16:58.000,124,11124591,-795,0,1746357417,12627.105596969988,113.17582602000039,54322.920354480004 2025-05-04,11:16:59.000,124,11124585,-795,0,1746357418,12627.031497559998,113.22516993000318,54323.00419992 2025-05-04,11:17:00.000,124,11124596,-795,0,1746357419,12627.065179110003,113.24631732000125,54323.34656880001 2025-05-04,11:17:01.000,124,11124631,-795,0,1746357420,12626.950661839997,113.27451383999869,54323.43740136001 2025-05-04,11:17:02.000,124,11124611,-795,0,1746357421,12626.930452909997,113.31680862000212,54323.41644000001 2025-05-04,11:17:03.000,124,11124602,-795,0,1746357422,12626.842880880002,113.37320166000427,54323.54919528 2025-05-04,11:17:04.000,124,11124587,-795,0,1746357423,12626.869826119997,113.45779122000386,54323.493298320005 2025-05-04,11:17:05.000,124,11124594,-795,0,1746357424,12626.755308849992,113.45779122000386,54323.50727256 2025-05-04,11:17:06.000,124,11124605,-795,0,1746357425,12626.667736819996,113.50008600000001,54323.53522104001 2025-05-04,11:17:07.000,124,11124607,-795,0,1746357426,12626.613846339991,113.52123338999809,54323.46534984001 2025-05-04,11:17:08.000,124,11124597,-795,0,1746357427,12626.53974693,113.52828252000472,54323.765796 2025-05-04,11:17:09.000,124,11124602,-795,0,1746357428,12626.3174487,113.56352817000152,54323.6959248 2025-05-04,11:17:10.000,124,11124581,-795,0,1746357429,12626.49932907,113.60582294999767,54324.094190640004 2025-05-04,11:17:11.000,124,11124572,-795,0,1746357430,12626.37133917999,113.64106860000174,54324.01733232001 2025-05-04,11:17:12.000,124,11124593,-795,0,1746357431,12626.35113024999,113.62697034000303,54323.9055384 2025-05-04,11:17:13.000,124,11124550,-795,0,1746357432,12626.33092131999,113.6833633799979,54324.0103452 2025-05-04,11:17:14.000,124,11124580,-795,0,1746357433,12626.27029452999,113.73975642000005,54324.03829368001 2025-05-04,11:17:15.000,124,11124604,-795,0,1746357434,12626.19619512,113.78205120000348,54324.2199588 2025-05-04,11:17:16.000,124,11124581,-795,0,1746357435,12626.16924987999,113.80319859000156,54324.30380424001 2025-05-04,11:17:17.000,124,11124584,-795,0,1746357436,12626.041259989994,113.8595916300037,54324.36668832 2025-05-04,11:17:18.000,124,11124604,-795,0,1746357437,12626.155777259999,113.94418119000329,54324.57630192 2025-05-04,11:17:19.000,124,11124572,-795,0,1746357438,12626.054732609999,114.00057422999816,54324.39463680001 2025-05-04,11:17:20.000,124,11124589,-795,0,1746357439,12625.953687959998,114.07106552999903,54324.22694592001 2025-05-04,11:17:21.000,124,11124562,-795,0,1746357440,12625.967160579989,114.16975335000461,54324.40861104 2025-05-04,11:17:22.000,124,11124545,-795,0,1746357441,12625.818961759993,114.23319551999884,54324.12912624 2025-05-04,11:17:23.000,124,11124583,-795,0,1746357442,12625.866115929988,114.24729378000484,54324.70905720001 2025-05-04,11:17:24.000,124,11124602,-795,0,1746357443,12625.946951649988,114.44466942000145,54324.84181248 2025-05-04,11:17:25.000,124,11124598,-795,0,1746357444,12625.926742719988,114.52220985000167,54324.96059352 2025-05-04,11:17:26.000,124,11124607,-795,0,1746357445,12625.886324859988,114.59270115000254,54324.93963216 2025-05-04,11:17:27.000,124,11124595,-795,0,1746357446,12625.879588549993,114.70548722999956,54324.716044320005 2025-05-04,11:17:28.000,124,11124607,-795,0,1746357447,12625.940215339993,114.87466634999873,54324.883735200005 2025-05-04,11:17:29.000,124,11124609,-795,0,1746357448,12625.859379619993,114.98040330000367,54324.80687688001 2025-05-04,11:17:30.000,124,11124629,-795,0,1746357449,12625.805489140002,115.0579437300039,54324.86277384 2025-05-04,11:17:31.000,124,11124584,-795,0,1746357450,12625.738126039992,115.11433676999877,54324.988542 2025-05-04,11:17:32.000,124,11124583,-795,0,1746357451,12625.697708179992,115.24827024000115,54325.03046472 2025-05-04,11:17:33.000,124,11124573,-795,0,1746357452,12625.650554009997,115.33285980000073,54325.07937456 2025-05-04,11:17:34.000,124,11124608,-795,0,1746357453,12625.677499249992,115.4385967499984,54324.96758064 2025-05-04,11:17:35.000,124,11124608,-795,0,1746357454,12625.670762939997,115.52318630999798,54324.988542 2025-05-04,11:17:36.000,124,11124563,-795,0,1746357455,12625.664026630002,115.64302152000164,54325.04443896001 2025-05-04,11:17:37.000,124,11124560,-795,0,1746357456,12625.650554009997,115.76285672999802,54324.91168368 2025-05-04,11:17:38.000,124,11124564,-795,0,1746357457,12625.650554009997,115.84039715999825,54325.07937456 2025-05-04,11:17:39.000,124,11124597,-795,0,1746357458,12625.670762939997,115.90383932999976,54325.21212984001 2025-05-04,11:17:40.000,124,11124649,-795,0,1746357459,12625.596663529992,116.0095762800047,54325.10732304 2025-05-04,11:17:41.000,124,11124582,-795,0,1746357460,12625.509091499996,116.06596931999957,54324.91168368 2025-05-04,11:17:42.000,124,11124611,-795,0,1746357461,12625.569718289997,116.13646062000043,54324.89072232 2025-05-04,11:17:43.000,124,11124590,-795,0,1746357462,12625.576454599992,116.25629583000409,54324.7439928 2025-05-04,11:17:44.000,124,11124608,-795,0,1746357463,12625.657290319992,116.31973799999832,54324.90469656001 2025-05-04,11:17:45.000,124,11124627,-795,0,1746357464,12625.610136149997,116.36908191000111,54324.91168368 2025-05-04,11:17:46.000,124,11124589,-795,0,1746357465,12625.569718289997,116.39022929999919,54325.0584132 2025-05-04,11:17:47.000,124,11124577,-795,0,1746357466,12625.529300429997,116.49596625000413,54325.01649048 2025-05-04,11:17:48.000,124,11124628,-795,0,1746357467,12625.536036739992,116.54531015999964,54325.03046472 2025-05-04,11:17:49.000,124,11124589,-795,0,1746357468,12625.583190910002,116.61580146000051,54325.051426080005 2025-05-04,11:17:50.000,124,11124584,-795,0,1746357469,12625.657290319992,116.73563667000417,54324.90469656001 2025-05-04,11:17:52.000,124,11124588,-795,0,1746357471,12625.643817700002,116.92596318000142,54324.79290264 2025-05-04,11:17:53.000,124,11124585,-795,0,1746357472,12625.630345079997,116.94006144000014,54324.597263280004 2025-05-04,11:17:54.000,124,11124623,-795,0,1746357473,12625.650554009997,117.0598966500038,54324.77194128 2025-05-04,11:17:55.000,124,11124596,-795,0,1746357474,12625.724653420002,117.13743708000402,54324.883735200005 2025-05-04,11:17:56.000,124,11124608,-795,0,1746357475,12625.765071280002,117.20792838000489,54324.82783824001 2025-05-04,11:17:57.000,124,11124599,-795,0,1746357476,12625.812225449998,117.30661620000319,54324.499443600005 2025-05-04,11:17:58.000,124,11124584,-795,0,1746357477,12625.926742719988,117.4053040200015,54324.75097992 2025-05-04,11:17:59.000,124,11124588,-795,0,1746357478,12625.980633199993,117.49694271000044,54324.77892840001 2025-05-04,11:18:00.000,124,11124592,-795,0,1746357479,12626.007578439989,117.6167779200041,54324.70207008 2025-05-04,11:18:01.000,124,11124538,-795,0,1746357480,12625.953687959998,117.66612182999961,54324.716044320005 2025-05-04,11:18:02.000,124,11124615,-795,0,1746357481,12625.818961759993,117.7154657400024,54324.63219888 2025-05-04,11:18:03.000,124,11124603,-795,0,1746357482,12625.946951649988,117.76480964999791,54324.82783824001 2025-05-04,11:18:04.000,124,11124587,-795,0,1746357483,12625.926742719988,117.79300617000263,54324.75097992 2025-05-04,11:18:05.000,124,11124581,-795,0,1746357484,12626.021051059994,117.85644834000414,54324.56232768001 2025-05-04,11:18:06.000,124,11124591,-795,0,1746357485,12626.054732609999,117.92693963999773,54324.5343792 2025-05-04,11:18:07.000,124,11124597,-795,0,1746357486,12626.081677849994,117.96923442000116,54324.49245648001 2025-05-04,11:18:08.000,124,11124609,-795,0,1746357487,12626.047996299989,118.10316789000353,54324.40861104 2025-05-04,11:18:09.000,124,11124560,-795,0,1746357488,12626.101886779994,118.11021702000289,54324.6042504 2025-05-04,11:18:10.000,124,11124564,-795,0,1746357489,12626.068205229989,118.18070832000376,54324.548353440005 2025-05-04,11:18:11.000,124,11124614,-795,0,1746357490,12626.088414159989,118.23710135999863,54324.5343792 2025-05-04,11:18:12.000,124,11124618,-795,0,1746357491,12626.088414159989,118.29349440000078,54324.30380424001 2025-05-04,11:18:13.000,124,11124608,-795,0,1746357492,12626.074941539999,118.29349440000078,54324.12213912 2025-05-04,11:18:14.000,124,11124590,-795,0,1746357493,12626.14904094999,118.34283831000357,54324.1500876 2025-05-04,11:18:15.000,124,11124624,-795,0,1746357494,12626.21640405,118.34283831000357,54324.17803608 2025-05-04,11:18:16.000,124,11124661,-795,0,1746357495,12626.29050345999,118.32169091999822,54324.20598456001 2025-05-04,11:18:17.000,124,11124512,-795,0,1746357496,12626.27029452999,118.34283831000357,54324.22694592001 2025-05-04,11:18:18.000,124,11124590,-795,0,1746357497,12626.223140359994,118.38513308999973,54324.03829368001 2025-05-04,11:18:19.000,124,11124606,-795,0,1746357498,12626.25682191,118.36398570000165,54324.05925504001 2025-05-04,11:18:20.000,124,11124597,-795,0,1746357499,12626.33765763,118.44152613000188,54323.80073160001 2025-05-04,11:18:21.000,124,11124591,-795,0,1746357500,12626.33092131999,118.49791917000402,54323.84265432 2025-05-04,11:18:22.000,124,11124578,-795,0,1746357501,12626.21640405,118.5190665600021,54323.5212468 2025-05-04,11:18:23.000,124,11124569,-795,0,1746357502,12626.35113024999,118.5190665600021,54323.68195056001 2025-05-04,11:18:24.000,124,11124591,-795,0,1746357503,12626.33765763,118.54726307999954,54323.926499760004 2025-05-04,11:18:25.000,124,11124550,-795,0,1746357504,12626.364602869995,118.5190665600021,54323.80771872 2025-05-04,11:18:26.000,124,11124578,-795,0,1746357505,12626.384811799995,118.54726307999954,54323.765796 2025-05-04,11:18:27.000,124,11124574,-795,0,1746357506,12626.41175703999,118.58250873000361,54323.67496344 2025-05-04,11:18:28.000,124,11124555,-795,0,1746357507,12626.519538,118.6177543800004,54323.241762 2025-05-04,11:18:29.000,124,11124613,-795,0,1746357508,12626.661000510001,118.69529481000063,54323.43740136001 2025-05-04,11:18:30.000,124,11124570,-795,0,1746357509,12626.728363609996,118.70234393999999,54323.3815044 2025-05-04,11:18:31.000,124,11124584,-795,0,1746357510,12626.809199329997,118.77283524000086,54323.36054304 2025-05-04,11:18:32.000,124,11124567,-795,0,1746357511,12626.768781469997,118.74463872000342,54323.493298320005 2025-05-04,11:18:33.000,124,11124531,-795,0,1746357512,12626.836144569992,118.70234393999999,54323.43740136001 2025-05-04,11:18:34.000,124,11124550,-795,0,1746357513,12626.883298740002,118.72349132999807,54323.50028544 2025-05-04,11:18:35.000,124,11124626,-795,0,1746357514,12626.916980289992,118.69529481000063,54323.325607440005 2025-05-04,11:18:36.000,124,11124590,-795,0,1746357515,12626.910243979997,118.6670982900032,54323.15092944001 2025-05-04,11:18:37.000,124,11124581,-795,0,1746357516,12626.809199329997,118.66004916000384,54323.05310976001 2025-05-04,11:18:38.000,124,11124554,-795,0,1746357517,12626.876562429992,118.62480350999977,54323.03214840001 2025-05-04,11:18:39.000,124,11124618,-795,0,1746357518,12626.923716600002,118.63890176999848,54323.1718908 2025-05-04,11:18:40.000,124,11124565,-795,0,1746357519,12626.997816009993,118.5543122099989,54323.241762 2025-05-04,11:18:41.000,124,11124582,-795,0,1746357520,12626.957398149993,118.5543122099989,54323.1718908 2025-05-04,11:18:42.000,124,11124563,-795,0,1746357521,12626.930452909997,118.56841047000489,54322.95529008 2025-05-04,11:18:43.000,124,11124604,-795,0,1746357522,12627.051706489998,118.56136133999826,54322.73868936 2025-05-04,11:18:44.000,124,11124608,-795,0,1746357523,12627.071915419998,118.5543122099989,54322.605934080006 2025-05-04,11:18:45.000,124,11124558,-795,0,1746357524,12627.166223759988,118.6177543800004,54322.71074088 2025-05-04,11:18:46.000,124,11124636,-795,0,1746357525,12627.166223759988,118.54726307999954,54322.71074088 2025-05-04,11:18:47.000,124,11124628,-795,0,1746357526,12627.253795789999,118.46972264999931,54323.02516128 2025-05-04,11:18:48.000,124,11124596,-795,0,1746357527,12627.280741029994,118.46972264999931,54322.9972128 2025-05-04,11:18:49.000,124,11124544,-795,0,1746357528,12627.220114239994,118.48382090999803,54322.79458632001 2025-05-04,11:18:50.000,124,11124604,-795,0,1746357529,12627.253795789999,118.39218221999909,54322.83650904 2025-05-04,11:18:51.000,124,11124643,-795,0,1746357530,12627.274004719999,118.39923134999844,54322.584972720004 2025-05-04,11:18:52.000,124,11124607,-795,0,1746357531,12627.206641619989,118.29349440000078,54322.49414016 2025-05-04,11:18:53.000,124,11124630,-795,0,1746357532,12627.220114239994,118.2723470100027,54322.44523032 2025-05-04,11:18:54.000,124,11124622,-795,0,1746357533,12627.179696379993,118.2089048400012,54322.43125608001 2025-05-04,11:18:55.000,124,11124587,-795,0,1746357534,12627.172960069998,118.09611876000417,54322.605934080006 2025-05-04,11:18:56.000,124,11124619,-795,0,1746357535,12627.233586859998,118.04677485000138,54322.76663784001 2025-05-04,11:18:57.000,124,11124587,-795,0,1746357536,12627.186432689989,117.93398877000436,54322.71074088 2025-05-04,11:18:58.000,124,11124592,-795,0,1746357537,12627.119069589993,117.87054660000285,54322.34042352001 2025-05-04,11:18:59.000,124,11124572,-795,0,1746357538,12627.092124349998,117.80710443000135,54322.28452656 2025-05-04,11:19:00.000,124,11124594,-795,0,1746357539,12627.112333279998,117.80005530000199,54322.36138488001 2025-05-04,11:19:01.000,124,11124592,-795,0,1746357540,12627.146014829988,117.75776051999856,54322.3334364 2025-05-04,11:19:02.000,124,11124602,-795,0,1746357541,12627.065179110003,117.68022008999833,54322.34042352001 2025-05-04,11:19:03.000,124,11124616,-795,0,1746357542,12627.105596969988,117.6026796599981,54322.3334364 2025-05-04,11:19:04.000,124,11124611,-795,0,1746357543,12627.233586859998,117.58858139999938,54322.51510152 2025-05-04,11:19:05.000,124,11124591,-795,0,1746357544,12627.159487449993,117.53218836000451,54322.48016592001 2025-05-04,11:19:06.000,124,11124613,-795,0,1746357545,12627.146014829988,117.49694271000044,54322.221642480006 2025-05-04,11:19:07.000,124,11124602,-795,0,1746357546,12626.991079699997,117.38415663000342,54322.081900080004 2025-05-04,11:19:08.000,124,11124617,-795,0,1746357547,12626.930452909997,117.32776359000127,54322.032990240004 2025-05-04,11:19:09.000,124,11124630,-795,0,1746357548,12626.876562429992,117.27841967999848,54322.14478416001 2025-05-04,11:19:10.000,124,11124587,-795,0,1746357549,12626.815935639992,117.18678098999953,54322.41029472001 2025-05-04,11:19:11.000,124,11124607,-795,0,1746357550,12626.681209440001,117.08809317000123,54322.31247504001 2025-05-04,11:19:12.000,124,11124613,-795,0,1746357551,12626.607110029996,117.02465099999972,54322.18670688 2025-05-04,11:19:13.000,124,11124594,-795,0,1746357552,12626.49932907,116.90481579000334,54322.11683568 2025-05-04,11:19:14.000,124,11124630,-795,0,1746357553,12626.45217489999,116.83432449000247,54321.87927360001 2025-05-04,11:19:15.000,124,11124564,-795,0,1746357554,12626.39828442,116.77793145000032,54321.90722208001 2025-05-04,11:19:16.000,124,11124570,-795,0,1746357555,12626.425229659995,116.72858754000481,54321.83735088001 2025-05-04,11:19:17.000,124,11124572,-795,0,1746357556,12626.324185009995,116.65104711000458,54321.76049256001 2025-05-04,11:19:18.000,124,11124583,-795,0,1746357557,12626.35786656,116.67924363000202,54321.9491448 2025-05-04,11:19:19.000,124,11124595,-795,0,1746357558,12626.43870228,116.72858754000481,54322.06792584 2025-05-04,11:19:20.000,124,11124568,-795,0,1746357559,12626.45891121,116.77793145000032,54321.99106752 2025-05-04,11:19:21.000,124,11124599,-795,0,1746357560,12626.465647519995,116.77088232000096,54321.73953120001 2025-05-04,11:19:22.000,124,11124615,-795,0,1746357561,12626.33765763,116.78498057999968,54321.529917600004 2025-05-04,11:19:23.000,124,11124596,-795,0,1746357562,12626.33092131999,116.77088232000096,54321.6347244 2025-05-04,11:19:24.000,124,11124628,-795,0,1746357563,12626.31071238999,116.74973493000289,54321.55786608 2025-05-04,11:19:25.000,124,11124556,-795,0,1746357564,12626.22987666999,116.71448927999882,54321.79542816 2025-05-04,11:19:26.000,124,11124584,-795,0,1746357565,12626.33092131999,116.72153840999817,54321.94215768 2025-05-04,11:19:27.000,124,11124583,-795,0,1746357566,12626.243349289995,116.72858754000481,54321.94215768 2025-05-04,11:19:28.000,124,11124609,-795,0,1746357567,12626.182722499994,116.73563667000417,54321.80940240001 2025-05-04,11:19:29.000,124,11124623,-795,0,1746357568,12626.202931429994,116.73563667000417,54321.599788800006 2025-05-04,11:19:30.000,124,11124592,-795,0,1746357569,12626.18945880999,116.74973493000289,54321.57184032001 2025-05-04,11:19:31.000,124,11124560,-795,0,1746357570,12626.074941539999,116.74973493000289,54321.50196912001 2025-05-04,11:19:32.000,124,11124558,-795,0,1746357571,12626.000842129994,116.68629276000138,54321.46703352 2025-05-04,11:19:33.000,124,11124600,-795,0,1746357572,12625.926742719988,116.60875233000115,54321.697608480004 2025-05-04,11:19:34.000,124,11124619,-795,0,1746357573,12625.906533789988,116.50301538000349,54321.80940240001 2025-05-04,11:19:35.000,124,11124603,-795,0,1746357574,12625.852643309998,116.4184258200039,54321.83036376 2025-05-04,11:19:36.000,124,11124591,-795,0,1746357575,12625.778543899993,116.3549836500024,54321.62075016001 2025-05-04,11:19:37.000,124,11124574,-795,0,1746357576,12625.657290319992,116.25629583000409,54321.45305928001 2025-05-04,11:19:38.000,124,11124589,-795,0,1746357577,12625.536036739992,116.18580453000322,54321.22248432 2025-05-04,11:19:39.000,124,11124585,-795,0,1746357578,12625.502355190001,116.03777280000213,54321.18754872001 2025-05-04,11:19:40.000,124,11124576,-795,0,1746357579,12625.441728400001,115.94613411000319,54321.37620096001 2025-05-04,11:19:41.000,124,11124597,-795,0,1746357580,12625.414783159991,115.85449542000424,54321.50196912001 2025-05-04,11:19:42.000,124,11124604,-795,0,1746357581,12625.387837919996,115.76285672999802,54321.30632976001 2025-05-04,11:19:43.000,124,11124605,-795,0,1746357582,12625.414783159991,115.64302152000164,54321.383188080006 2025-05-04,11:19:44.000,124,11124568,-795,0,1746357583,12625.441728400001,115.64302152000164,54321.16658736001 2025-05-04,11:19:45.000,124,11124533,-795,0,1746357584,12625.448464709996,115.51613717999862,54321.047806320006 2025-05-04,11:19:46.000,124,11124584,-795,0,1746357585,12625.434992089991,115.47384240000247,54321.026844960004 2025-05-04,11:19:47.000,124,11124552,-795,0,1746357586,12625.441728400001,115.33990893000009,54320.8661412 2025-05-04,11:19:48.000,124,11124566,-795,0,1746357587,12625.428255779996,115.29056502000458,54320.96396088 2025-05-04,11:19:49.000,124,11124568,-795,0,1746357588,12625.509091499996,115.16368068000156,54321.12466464 2025-05-04,11:19:50.000,124,11124645,-795,0,1746357589,12625.522564120001,115.11433676999877,54321.15261312 2025-05-04,11:19:51.000,124,11124611,-795,0,1746357590,12625.495618879992,115.10023851000005,54321.096716160006 2025-05-04,11:19:52.000,124,11124616,-795,0,1746357591,12625.40131054,115.06499286000326,54320.60063064 2025-05-04,11:19:53.000,124,11124553,-795,0,1746357592,12625.468673639996,114.9451576499996,54320.67748896 2025-05-04,11:19:54.000,124,11124617,-795,0,1746357593,12625.434992089991,114.91696113000216,54320.73338592001 2025-05-04,11:19:55.000,124,11124625,-795,0,1746357594,12625.367628989996,114.8464698300013,54320.62857912 2025-05-04,11:19:56.000,124,11124640,-795,0,1746357595,12625.32047482,114.77597853000043,54320.69845032 2025-05-04,11:19:57.000,124,11124630,-795,0,1746357596,12625.428255779996,114.73368375000427,54320.9360124 2025-05-04,11:19:58.000,124,11124625,-795,0,1746357597,12625.40131054,114.67024158000277,54320.75434728001 2025-05-04,11:19:59.000,124,11124616,-795,0,1746357598,12625.488882569996,114.6984381000002,54320.691463200004 2025-05-04,11:20:00.000,124,11124596,-795,0,1746357599,12625.569718289997,114.74073288000363,54320.691463200004 2025-05-04,11:20:01.000,124,11124499,-795,0,1746357600,12625.495618879992,114.6984381000002,54320.44691400001 2025-05-04,11:20:02.000,124,11124568,-795,0,1746357601,12625.488882569996,114.74073288000363,54320.43992688 2025-05-04,11:20:03.000,124,11124611,-795,0,1746357602,12625.576454599992,114.71253635999892,54320.70543744001 2025-05-04,11:20:04.000,124,11124596,-795,0,1746357603,12625.549509359997,114.74073288000363,54320.83120560001 2025-05-04,11:20:05.000,124,11124623,-795,0,1746357604,12625.441728400001,114.73368375000427,54320.6565276 2025-05-04,11:20:06.000,124,11124596,-795,0,1746357605,12625.596663529992,114.7971259199985,54320.91505104 2025-05-04,11:20:07.000,124,11124573,-795,0,1746357606,12625.569718289997,114.77597853000043,54320.67748896 2025-05-04,11:20:08.000,124,11124576,-795,0,1746357607,12625.536036739992,114.77597853000043,54320.69845032 2025-05-04,11:20:09.000,124,11124549,-795,0,1746357608,12625.475409949991,114.69138897000084,54320.642553360005 2025-05-04,11:20:10.000,124,11124604,-795,0,1746357609,12625.40131054,114.747782010003,54320.4818496 2025-05-04,11:20:11.000,124,11124554,-795,0,1746357610,12625.408046849996,114.747782010003,54320.691463200004 2025-05-04,11:20:12.000,124,11124591,-795,0,1746357611,12625.434992089991,114.71253635999892,54320.75434728001 2025-05-04,11:20:13.000,124,11124593,-795,0,1746357612,12625.502355190001,114.69138897000084,54320.7263988 2025-05-04,11:20:14.000,124,11124610,-795,0,1746357613,12625.576454599992,114.71958548999828,54320.74736016 2025-05-04,11:20:15.000,124,11124614,-795,0,1746357614,12625.664026630002,114.73368375000427,54320.62857912 2025-05-04,11:20:16.000,124,11124604,-795,0,1746357615,12625.684235560002,114.74073288000363,54320.66351472001 2025-05-04,11:20:17.000,124,11124629,-795,0,1746357616,12625.717917109992,114.72663462000492,54320.63556624001 2025-05-04,11:20:18.000,124,11124599,-795,0,1746357617,12625.643817700002,114.74073288000363,54320.55870792 2025-05-04,11:20:19.000,124,11124568,-795,0,1746357618,12625.690971869997,114.76892940000107,54320.712424560006 2025-05-04,11:20:20.000,124,11124619,-795,0,1746357619,12625.724653420002,114.747782010003,54320.859154080004 2025-05-04,11:20:21.000,124,11124597,-795,0,1746357620,12625.711180799997,114.79007678999915,54320.80325712001 2025-05-04,11:20:22.000,124,11124606,-795,0,1746357621,12625.697708179992,114.81827331000386,54320.64954048 2025-05-04,11:20:23.000,124,11124613,-795,0,1746357622,12625.758334969993,114.82532244000322,54320.67050184 2025-05-04,11:20:24.000,124,11124590,-795,0,1746357623,12625.778543899993,114.86056809000002,54320.810244240005 2025-05-04,11:20:25.000,124,11124562,-795,0,1746357624,12625.771807589997,114.86761721999937,54320.71941168 2025-05-04,11:20:26.000,124,11124586,-795,0,1746357625,12625.697708179992,114.86761721999937,54321.01287072 2025-05-04,11:20:27.000,124,11124593,-795,0,1746357626,12625.650554009997,114.80417504999787,54320.78928288 2025-05-04,11:20:28.000,124,11124579,-795,0,1746357627,12625.690971869997,114.83942070000194,54320.85216696001 2025-05-04,11:20:29.000,124,11124633,-795,0,1746357628,12625.704444490002,114.8112241800045,54320.97094800001 2025-05-04,11:20:30.000,124,11124586,-795,0,1746357629,12625.731389729997,114.85351896000066,54320.78229576001 2025-05-04,11:20:31.000,124,11124588,-795,0,1746357630,12625.731389729997,114.87466634999873,54320.68447608001 2025-05-04,11:20:32.000,124,11124589,-795,0,1746357631,12625.630345079997,114.86761721999937,54320.61460488001 2025-05-04,11:20:33.000,124,11124527,-795,0,1746357632,12625.643817700002,114.86056809000002,54320.60761776 2025-05-04,11:20:34.000,124,11124529,-795,0,1746357633,12625.623608770002,114.81827331000386,54320.87312832001 2025-05-04,11:20:35.000,124,11124604,-795,0,1746357634,12625.603399840002,114.88171547999809,54320.977935120005 2025-05-04,11:20:36.000,124,11124579,-795,0,1746357635,12625.643817700002,114.86056809000002,54321.03383208 2025-05-04,11:20:37.000,124,11124564,-795,0,1746357636,12625.529300429997,114.93105939000088,54320.691463200004 2025-05-04,11:20:38.000,124,11124588,-795,0,1746357637,12625.724653420002,114.95925590999832,54320.78928288 2025-05-04,11:20:39.000,124,11124570,-795,0,1746357638,12625.751598659997,115.03679633999855,54320.908063920004 2025-05-04,11:20:40.000,124,11124617,-795,0,1746357639,12625.785280210002,115.07204199000262,54320.95697376 2025-05-04,11:20:41.000,124,11124484,-795,0,1746357640,12625.805489140002,115.14958242000284,54320.977935120005 2025-05-04,11:20:42.000,124,11124590,-795,0,1746357641,12625.751598659997,115.21302459000435,54320.98492224 2025-05-04,11:20:43.000,124,11124584,-795,0,1746357642,12625.832434379998,115.26236849999987,54321.12466464 2025-05-04,11:20:44.000,124,11124638,-795,0,1746357643,12625.899797479993,115.29761415000394,54321.06876768001 2025-05-04,11:20:45.000,124,11124602,-795,0,1746357644,12625.960424269993,115.45974414000375,54321.01985784001 2025-05-04,11:20:46.000,124,11124602,-795,0,1746357645,12626.027787369989,115.57957935000013,54321.03383208 2025-05-04,11:20:47.000,124,11124612,-795,0,1746357646,12626.081677849994,115.63597239000228,54321.1106904 2025-05-04,11:20:48.000,124,11124601,-795,0,1746357647,12626.101886779994,115.69236543000443,54321.06178056 2025-05-04,11:20:49.000,124,11124517,-795,0,1746357648,12626.142304639994,115.70646369000315,54321.45305928001 2025-05-04,11:20:50.000,124,11124614,-795,0,1746357649,12626.18945880999,115.77695499000401,54321.362226720004 2025-05-04,11:20:51.000,124,11124601,-795,0,1746357650,12626.23661298,115.91088845999911,54321.3901752 2025-05-04,11:20:52.000,124,11124624,-795,0,1746357651,12626.29723977,115.93203585000447,54321.27838128 2025-05-04,11:20:53.000,124,11124588,-795,0,1746357652,12626.33765763,115.98842888999934,54321.04081920001 2025-05-04,11:20:54.000,124,11124581,-795,0,1746357653,12626.566692169996,116.03777280000213,54321.15261312 2025-05-04,11:20:55.000,124,11124616,-795,0,1746357654,12626.667736819996,116.1435097499998,54321.362226720004 2025-05-04,11:20:56.000,124,11124599,-795,0,1746357655,12626.728363609996,116.19285366000258,54321.43908504 2025-05-04,11:20:57.000,124,11124570,-795,0,1746357656,12626.593637409991,116.28449235000153,54321.62773728 2025-05-04,11:20:58.000,124,11124601,-795,0,1746357657,12626.701418370001,116.31973799999832,54321.68363424 2025-05-04,11:20:59.000,124,11124562,-795,0,1746357658,12626.687945749996,116.36908191000111,54321.73953120001 2025-05-04,11:21:00.000,124,11124596,-795,0,1746357659,12626.708154679996,116.36203278000175,54321.78145392 2025-05-04,11:21:01.000,124,11124575,-795,0,1746357660,12626.687945749996,116.40432755999791,54321.69062136001 2025-05-04,11:21:02.000,124,11124598,-795,0,1746357661,12626.661000510001,116.39022929999919,54321.57184032001 2025-05-04,11:21:03.000,124,11124618,-795,0,1746357662,12626.60037372,116.43252408000262,54321.61376304 2025-05-04,11:21:04.000,124,11124585,-795,0,1746357663,12626.627318959996,116.44662234000134,54321.90722208001 2025-05-04,11:21:05.000,124,11124564,-795,0,1746357664,12626.526274309996,116.48891712000477,54322.01202888 2025-05-04,11:21:06.000,124,11124569,-795,0,1746357665,12626.526274309996,116.49596625000413,54321.99106752 2025-05-04,11:21:07.000,124,11124628,-795,0,1746357666,12626.445438589995,116.47481885999878,54321.87927360001 2025-05-04,11:21:08.000,124,11124601,-795,0,1746357667,12626.519538,116.51006451000285,54321.718569840006 2025-05-04,11:21:09.000,124,11124614,-795,0,1746357668,12626.586901099996,116.57350668000436,54321.83036376 2025-05-04,11:21:10.000,124,11124576,-795,0,1746357669,12626.708154679996,116.59465407000243,54321.886260720006 2025-05-04,11:21:11.000,124,11124590,-795,0,1746357670,12626.694682059991,116.6017032000018,54321.78844104001 2025-05-04,11:21:12.000,124,11124617,-795,0,1746357671,12626.708154679996,116.64399797999795,54321.99805464 2025-05-04,11:21:13.000,124,11124609,-795,0,1746357672,12626.795726709992,116.65809624000394,54321.99106752 2025-05-04,11:21:14.000,124,11124607,-795,0,1746357673,12626.890035049997,116.65104711000458,54322.053951600006 2025-05-04,11:21:15.000,124,11124607,-795,0,1746357674,12627.031497559998,116.69334189000074,54322.12382280001 2025-05-04,11:21:16.000,124,11124589,-795,0,1746357675,12627.226850549989,116.75678406000225,54321.89324784 2025-05-04,11:21:17.000,124,11124578,-795,0,1746357676,12627.253795789999,116.82022623000375,54321.7744668 2025-05-04,11:21:18.000,124,11124588,-795,0,1746357677,12627.321158889994,116.85547188000055,54321.746518320004 2025-05-04,11:21:19.000,124,11124634,-795,0,1746357678,12627.46935770999,116.88366839999799,54321.9491448 2025-05-04,11:21:20.000,124,11124604,-795,0,1746357679,12627.503039259995,116.86957013999927,54322.13779704 2025-05-04,11:21:21.000,124,11124554,-795,0,1746357680,12627.44914877999,116.87661926999863,54322.032990240004 2025-05-04,11:21:22.000,124,11124589,-795,0,1746357681,12627.44914877999,116.84842275000119,54321.914209200004 2025-05-04,11:21:23.000,124,11124614,-795,0,1746357682,12627.563666049995,116.90481579000334,54321.87927360001 2025-05-04,11:21:24.000,124,11124596,-795,0,1746357683,12627.63776546,116.87661926999863,54321.73254408 2025-05-04,11:21:25.000,124,11124586,-795,0,1746357684,12627.543457119995,116.95415969999885,54321.50196912001 2025-05-04,11:21:26.000,124,11124622,-795,0,1746357685,12627.81964583,116.96825796000485,54321.935170560006 2025-05-04,11:21:27.000,124,11124666,-795,0,1746357686,12627.873536309991,116.98235622000357,54322.032990240004 2025-05-04,11:21:28.000,124,11124584,-795,0,1746357687,12627.900481550001,116.96825796000485,54322.0888872 2025-05-04,11:21:29.000,124,11124560,-795,0,1746357688,12627.826382139996,116.93301231000078,54321.9491448 2025-05-04,11:21:30.000,124,11124568,-795,0,1746357689,12627.954372029992,116.97530709000421,54321.95613192001 2025-05-04,11:21:31.000,124,11124582,-795,0,1746357690,12627.907217859996,116.87661926999863,54321.816389520005 2025-05-04,11:21:32.000,124,11124621,-795,0,1746357691,12627.853327379991,116.83432449000247,54321.62075016001 2025-05-04,11:21:33.000,124,11124583,-795,0,1746357692,12627.833118449991,116.7638331900016,54321.57184032001 2025-05-04,11:21:34.000,124,11124620,-795,0,1746357693,12627.880272620001,116.69334189000074,54321.50196912001 2025-05-04,11:21:35.000,124,11124535,-795,0,1746357694,12627.907217859996,116.61580146000051,54321.79542816 2025-05-04,11:21:36.000,124,11124607,-795,0,1746357695,12627.961108340001,116.59465407000243,54321.82337664 2025-05-04,11:21:37.000,124,11124572,-795,0,1746357696,12627.927426789996,116.54531015999964,54321.68363424 2025-05-04,11:21:38.000,124,11124593,-795,0,1746357697,12627.927426789996,116.48186798999814,54321.40414944001 2025-05-04,11:21:39.000,124,11124570,-795,0,1746357698,12627.947635719996,116.39022929999919,54321.22248432 2025-05-04,11:21:40.000,124,11124583,-795,0,1746357699,12627.994789889992,116.36908191000111,54321.2504328 2025-05-04,11:21:41.000,124,11124608,-795,0,1746357700,12627.967844649997,116.28449235000153,54321.20152296 2025-05-04,11:21:42.000,124,11124593,-795,0,1746357701,12627.907217859996,116.23514843999874,54321.10370328 2025-05-04,11:21:43.000,124,11124649,-795,0,1746357702,12627.900481550001,116.12941149000108,54321.30632976001 2025-05-04,11:21:44.000,124,11124600,-795,0,1746357703,12627.900481550001,116.06596931999957,54321.411136560004 2025-05-04,11:21:45.000,124,11124540,-795,0,1746357704,12627.846591069996,116.0095762800047,54321.33427824001 2025-05-04,11:21:46.000,124,11124614,-795,0,1746357705,12627.806173209996,116.01662541000405,54321.1106904 2025-05-04,11:21:47.000,124,11124613,-795,0,1746357706,12627.69839225,115.93203585000447,54320.88710256 2025-05-04,11:21:48.000,124,11124563,-795,0,1746357707,12627.604083909995,115.88974107000104,54320.83819272 2025-05-04,11:21:49.000,124,11124631,-795,0,1746357708,12627.51651188,115.79810238000209,54320.572682160004 2025-05-04,11:21:50.000,124,11124589,-795,0,1746357709,12627.644501769995,115.7487584699993,54321.10370328 2025-05-04,11:21:51.000,124,11124598,-795,0,1746357710,12627.63102914999,115.65711978000036,54321.18754872001 2025-05-04,11:21:52.000,124,11124610,-795,0,1746357711,12627.5973476,115.6148250000042,54320.977935120005 2025-05-04,11:21:53.000,124,11124592,-795,0,1746357712,12627.63102914999,115.55843196000205,54321.026844960004 2025-05-04,11:21:54.000,124,11124632,-715,0,1746357713,12627.644501769995,115.53728457000398,54320.66351472001 2025-05-04,11:21:55.000,124,11124629,-795,0,1746357714,12627.63102914999,115.51613717999862,54320.64954048 2025-05-04,11:21:56.000,124,11124590,-795,0,1746357715,12627.63776546,115.49498979000055,54320.64954048 2025-05-04,11:21:57.000,124,11124557,-795,0,1746357716,12627.65797439,115.44564587999776,54320.64954048 2025-05-04,11:21:58.000,124,11124589,-795,0,1746357717,12627.45588509,115.41744936000032,54320.6565276 2025-05-04,11:21:59.000,124,11124588,-795,0,1746357718,12627.52998449999,115.31171241000266,54320.78229576001 2025-05-04,11:22:00.000,124,11124611,-795,0,1746357719,12627.48956663999,115.2553193700005,54320.859154080004 2025-05-04,11:22:01.000,124,11124591,-795,0,1746357720,12627.44914877999,115.18482806999964,54320.761334400006 2025-05-04,11:22:02.000,124,11124565,-795,0,1746357721,12627.42893984999,115.17072981000092,54320.404991280004 2025-05-04,11:22:03.000,124,11124632,-795,0,1746357722,12627.46935770999,115.13548416000413,54320.43992688 2025-05-04,11:22:04.000,124,11124620,-795,0,1746357723,12627.49630295,115.08614025000134,54320.46088824 2025-05-04,11:22:05.000,124,11124563,-795,0,1746357724,12627.57713867,115.07204199000262,54320.58665640001 2025-05-04,11:22:06.000,124,11124608,-795,0,1746357725,12627.5973476,115.00859982000111,54320.87312832001 2025-05-04,11:22:07.000,124,11124606,-795,0,1746357726,12627.61082021999,114.9099120000028,54320.91505104 2025-05-04,11:22:08.000,124,11124565,-795,0,1746357727,12627.604083909995,114.88876461000473,54320.73338592001 2025-05-04,11:22:09.000,124,11124581,-795,0,1746357728,12627.705128559996,114.83237157000258,54320.60761776 2025-05-04,11:22:10.000,124,11124557,-795,0,1746357729,12627.71860118,114.8464698300013,54320.62857912 2025-05-04,11:22:11.000,124,11124570,-795,0,1746357730,12627.725337489996,114.8112241800045,54320.53075944 2025-05-04,11:22:12.000,124,11124611,-795,0,1746357731,12627.73207379999,114.75483114000235,54320.53075944 2025-05-04,11:22:13.000,124,11124590,-795,0,1746357732,12627.67144700999,114.64909419000469,54320.642553360005 2025-05-04,11:22:14.000,124,11124561,-795,0,1746357733,12627.664710699995,114.55745549999847,54320.69845032 2025-05-04,11:22:15.000,124,11124646,-795,0,1746357734,12627.77922797,114.44466942000145,54320.92203816001 2025-05-04,11:22:16.000,124,11124572,-795,0,1746357735,12627.75901904,114.36712899000122,54320.85216696001 2025-05-04,11:22:17.000,124,11124525,-795,0,1746357736,12627.745546419996,114.29663769000035,54320.61460488001 2025-05-04,11:22:18.000,124,11124612,-795,0,1746357737,12627.69165593999,114.2402446499982,54320.404991280004 2025-05-04,11:22:19.000,124,11124599,-795,0,1746357738,12627.684919629995,114.09221292000439,54320.46088824 2025-05-04,11:22:20.000,124,11124614,-795,0,1746357739,12627.71860118,114.04991814000095,54320.51678520001 2025-05-04,11:22:21.000,124,11124603,-795,0,1746357740,12627.71860118,113.95123032000265,54320.79627 2025-05-04,11:22:22.000,124,11124564,-795,0,1746357741,12627.65797439,113.83844423999835,54320.67050184 2025-05-04,11:22:23.000,124,11124594,-795,0,1746357742,12627.67144700999,113.72565816000133,54320.55870792 2025-05-04,11:22:24.000,124,11124628,-795,0,1746357743,12627.75228272999,113.64106860000174,54320.76832152 2025-05-04,11:22:25.000,124,11124594,-795,0,1746357744,12627.765755349996,113.5494299100028,54320.51678520001 2025-05-04,11:22:26.000,124,11124584,-795,0,1746357745,12627.73207379999,113.50008600000001,54320.474862480005 2025-05-04,11:22:27.000,124,11124557,-795,0,1746357746,12627.65123807999,113.44369295999786,54320.33512008 2025-05-04,11:22:28.000,124,11124574,-795,0,1746357747,12627.664710699995,113.39434905000235,54320.37005568001 2025-05-04,11:22:29.000,124,11124615,-795,0,1746357748,12627.725337489996,113.31680862000212,54320.621592 2025-05-04,11:22:30.000,124,11124556,-795,0,1746357749,12627.73207379999,113.23221906000254,54320.6565276 2025-05-04,11:22:31.000,124,11124596,-795,0,1746357750,12627.725337489996,113.16172776000167,54320.62857912 2025-05-04,11:22:32.000,124,11124602,-795,0,1746357751,12627.71186486999,113.07008907000272,54320.29319736 2025-05-04,11:22:33.000,124,11124606,-795,0,1746357752,12627.75228272999,112.93615560000035,54320.32813296001 2025-05-04,11:22:34.000,124,11124552,-795,0,1746357753,12627.73881011,112.86566429999948,54320.26524888 2025-05-04,11:22:35.000,124,11124551,-795,0,1746357754,12627.75901904,112.77402561000054,54320.30018448001 2025-05-04,11:22:36.000,124,11124607,-795,0,1746357755,12627.644501769995,112.64009213999816,54320.36306856 2025-05-04,11:22:37.000,124,11124601,-795,0,1746357756,12627.604083909995,112.54845344999922,54320.425952640006 2025-05-04,11:22:38.000,124,11124633,-795,0,1746357757,12627.5973476,112.42861824000283,54320.377042800006 2025-05-04,11:22:39.000,124,11124597,-795,0,1746357758,12627.604083909995,112.37222520000068,54320.43293976 2025-05-04,11:22:40.000,124,11124595,-795,0,1746357759,12627.59061128999,112.30878302999918,54320.10454512 2025-05-04,11:22:41.000,124,11124554,-795,0,1746357760,12627.65123807999,112.23829172999831,54320.209351920006 2025-05-04,11:22:42.000,124,11124567,-795,0,1746357761,12627.503039259995,112.22419346999959,54320.020699680004 2025-05-04,11:22:43.000,124,11124588,-795,0,1746357762,12627.583874979995,112.15370216999872,54320.10454512 2025-05-04,11:22:44.000,124,11124611,-795,0,1746357763,12627.523248189995,112.08321086999786,54320.38402992 2025-05-04,11:22:45.000,124,11124591,-795,0,1746357764,12627.53672081,112.08321086999786,54320.3421072 2025-05-04,11:22:46.000,124,11124556,-795,0,1746357765,12627.65797439,112.02681783000298,54320.50281096 2025-05-04,11:22:47.000,124,11124563,-795,0,1746357766,12627.5973476,111.96337566000147,54320.36306856 2025-05-04,11:22:48.000,124,11124588,-795,0,1746357767,12627.563666049995,111.85763871000381,54320.23031328001 2025-05-04,11:22:49.000,124,11124535,-795,0,1746357768,12627.55692974,111.7941965400023,54320.29319736 2025-05-04,11:22:50.000,124,11124605,-795,0,1746357769,12627.53672081,111.695508720004,54320.33512008 2025-05-04,11:22:51.000,124,11124610,-795,0,1746357770,12627.48956663999,111.60387002999778,54320.48883672 2025-05-04,11:22:52.000,124,11124547,-795,0,1746357771,12627.46935770999,111.56157525000162,54320.43992688 2025-05-04,11:22:53.000,124,11124600,-795,0,1746357772,12627.40873091999,111.5192804699982,54320.474862480005 2025-05-04,11:22:54.000,124,11124580,-795,0,1746357773,12627.503039259995,111.44174003999797,54320.69845032 2025-05-04,11:22:55.000,124,11124573,-795,0,1746357774,12627.523248189995,111.40649439000117,54320.4119784 2025-05-04,11:22:56.000,124,11124546,-795,0,1746357775,12627.523248189995,111.34305221999966,54320.48883672 2025-05-04,11:22:57.000,124,11124554,-795,0,1746357776,12627.42893984999,111.29370831000415,54320.37005568001 2025-05-04,11:22:58.000,124,11124558,-795,0,1746357777,12627.50977556999,111.25846266000008,54320.43293976 2025-05-04,11:22:59.000,124,11124585,-795,0,1746357778,12627.422203539994,111.20206961999793,54320.53075944 2025-05-04,11:23:00.000,124,11124595,-795,0,1746357779,12627.46935770999,111.17387310000049,54320.71941168 2025-05-04,11:23:01.000,124,11124533,-795,0,1746357780,12627.47609402,111.15977484000177,54320.67748896 2025-05-04,11:23:02.000,124,11124546,-795,0,1746357781,12627.462621399995,111.20206961999793,54320.73338592001 2025-05-04,11:23:03.000,124,11124581,-795,0,1746357782,12627.482830329995,111.1386274500037,54320.67748896 2025-05-04,11:23:04.000,124,11124595,-795,0,1746357783,12627.583874979995,111.11748005999834,54320.81723136 2025-05-04,11:23:05.000,124,11124574,-795,0,1746357784,12627.57040235999,111.09633267000027,54320.761334400006 2025-05-04,11:23:06.000,124,11124577,-795,0,1746357785,12627.57713867,111.03289049999876,54320.88710256 2025-05-04,11:23:07.000,124,11124596,-795,0,1746357786,12627.543457119995,111.00469398000132,54320.99889648001 2025-05-04,11:23:08.000,124,11124581,-795,0,1746357787,12627.563666049995,110.98354659000324,54321.026844960004 2025-05-04,11:23:09.000,124,11124560,-795,0,1746357788,12627.63776546,110.96239919999789,54321.18754872001 2025-05-04,11:23:10.000,124,11124659,-795,0,1746357789,12627.806173209996,110.9905957200026,54321.15960024 2025-05-04,11:23:11.000,124,11124623,-795,0,1746357790,12627.880272620001,111.00469398000132,54321.22947144 2025-05-04,11:23:12.000,124,11124573,-795,0,1746357791,12627.880272620001,110.96944833000452,54321.10370328 2025-05-04,11:23:13.000,124,11124577,-795,0,1746357792,12627.961108340001,110.94830093999917,54321.18754872001 2025-05-04,11:23:14.000,124,11124587,-795,0,1746357793,12627.981317270001,110.93420268000045,54321.34126536 2025-05-04,11:23:15.000,124,11124577,-795,0,1746357794,12628.028471439997,110.90600616000302,54321.59280168001 2025-05-04,11:23:16.000,124,11124552,-795,0,1746357795,12628.122779780002,110.8778096399983,54321.7744668 2025-05-04,11:23:17.000,124,11124603,-795,0,1746357796,12628.021735130002,110.88485876999766,54321.718569840006 2025-05-04,11:23:18.000,124,11124556,-795,0,1746357797,12628.237297049993,110.90600616000302,54321.767479680006 2025-05-04,11:23:19.000,124,11124574,-795,0,1746357798,12628.217088119993,110.89895703000366,54321.886260720006 2025-05-04,11:23:20.000,124,11124570,-795,0,1746357799,12628.237297049993,110.89895703000366,54321.9491448 2025-05-04,11:23:21.000,124,11124550,-795,0,1746357800,12628.297923839993,110.79322007999872,54322.06093872 2025-05-04,11:23:22.000,124,11124543,-795,0,1746357801,12628.223824430002,110.80731834000471,54322.23561672 2025-05-04,11:23:23.000,124,11124600,-795,0,1746357802,12628.277714909993,110.7438761700032,54322.438243200006 2025-05-04,11:23:24.000,124,11124513,-795,0,1746357803,12628.264242290003,110.75092530000256,54322.46619168 2025-05-04,11:23:25.000,124,11124583,-795,0,1746357804,12628.196879189993,110.70863051999913,54322.438243200006 2025-05-04,11:23:26.000,124,11124574,-795,0,1746357805,12628.392232179998,110.68748313000106,54322.67580528001 2025-05-04,11:23:27.000,124,11124551,-795,0,1746357806,12628.385495869989,110.63813921999827,54322.84349616001 2025-05-04,11:23:28.000,124,11124608,-795,0,1746357807,12628.378759559993,110.63813921999827,54322.871444640004 2025-05-04,11:23:29.000,124,11124566,-795,0,1746357808,12628.304660149988,110.60289357000147,54322.88541888001 2025-05-04,11:23:30.000,124,11124588,-795,0,1746357809,12628.304660149988,110.55354965999868,54323.12298096 2025-05-04,11:23:31.000,124,11124608,-795,0,1746357810,12628.304660149988,110.55354965999868,54323.33259456 2025-05-04,11:23:32.000,124,11124595,-795,0,1746357811,12628.338341699993,110.56059878999804,54323.3815044 2025-05-04,11:23:33.000,124,11124592,-795,0,1746357812,12628.351814319998,110.57469705000403,54323.227787760006 2025-05-04,11:23:34.000,124,11124673,-795,0,1746357813,12628.365286939988,110.61699183000019,54323.36753016001 2025-05-04,11:23:35.000,124,11124584,-795,0,1746357814,12628.452858969998,110.65223748000426,54323.63304072001 2025-05-04,11:23:36.000,124,11124591,-795,0,1746357815,12628.520222069994,110.70158138999977,54323.72387328001 2025-05-04,11:23:37.000,124,11124578,-795,0,1746357816,12628.493276829999,110.66633574000298,54324.00335808 2025-05-04,11:23:38.000,124,11124598,-795,0,1746357817,12628.425913729989,110.6804340000017,54323.84265432 2025-05-04,11:23:39.000,124,11124567,-795,0,1746357818,12628.466331589989,110.70863051999913,54324.07322928 2025-05-04,11:23:40.000,124,11124633,-795,0,1746357819,12628.439386349994,110.75797443000192,54324.14310048 2025-05-04,11:23:41.000,124,11124620,-795,0,1746357820,12628.473067899999,110.84256399000151,54324.15707472001 2025-05-04,11:23:42.000,124,11124620,-795,0,1746357821,12628.405704799989,110.86371137999959,54324.13611336001 2025-05-04,11:23:43.000,124,11124595,-795,0,1746357822,12628.432650039998,110.92010442000173,54324.261881520004 2025-05-04,11:23:44.000,124,11124566,-795,0,1746357823,12628.486540519989,110.97649746000388,54324.42258528001 2025-05-04,11:23:45.000,124,11124633,-795,0,1746357824,12628.479804209994,110.94125180999981,54324.6741216 2025-05-04,11:23:46.000,124,11124633,-795,0,1746357825,12628.466331589989,111.04698876000475,54324.72303144 2025-05-04,11:23:47.000,124,11124598,-795,0,1746357826,12628.385495869989,111.03289049999876,54324.68809584001 2025-05-04,11:23:48.000,124,11124569,-795,0,1746357827,12628.392232179998,111.06813615000283,54324.66014736001 2025-05-04,11:23:49.000,124,11124595,-795,0,1746357828,12628.412441109998,111.11748005999834,54324.73700568001 2025-05-04,11:23:50.000,124,11124594,-795,0,1746357829,12628.419177419994,111.21616788000392,54324.94661928001 2025-05-04,11:23:51.000,124,11124589,-795,0,1746357830,12628.365286939988,111.26551178999944,54324.96758064 2025-05-04,11:23:52.000,124,11124596,-795,0,1746357831,12628.291187529998,111.30075744000351,54325.08636168 2025-05-04,11:23:53.000,124,11124605,-795,0,1746357832,12628.331605389998,111.35715047999838,54325.35885936001 2025-05-04,11:23:54.000,124,11124633,-795,0,1746357833,12628.378759559993,111.39239613000245,54325.46366616 2025-05-04,11:23:55.000,124,11124567,-795,0,1746357834,12628.398968489993,111.4487891700046,54325.58943432 2025-05-04,11:23:56.000,124,11124585,-795,0,1746357835,12628.345078009988,111.47698569000204,54325.3728336 2025-05-04,11:23:57.000,124,11124582,-795,0,1746357836,12628.318132769993,111.5827226399997,54325.56148584 2025-05-04,11:23:58.000,124,11124632,-795,0,1746357837,12628.257505979993,111.63911568000185,54325.53353736 2025-05-04,11:23:59.000,124,11124600,-795,0,1746357838,12628.244033360003,111.61091916000441,54325.58943432 2025-05-04,11:24:00.000,124,11124496,-795,0,1746357839,12628.095834539992,111.71665611000208,54325.92481608 2025-05-04,11:24:01.000,124,11124482,-795,0,1746357840,12628.116043469992,111.80124567000166,54326.04359712 2025-05-04,11:24:02.000,124,11124560,-795,0,1746357841,12627.974580959992,111.84354044999782,54326.05058424001 2025-05-04,11:24:03.000,124,11124584,-795,0,1746357842,12627.967844649997,111.89288436000061,54326.19731376001 2025-05-04,11:24:04.000,124,11124622,-795,0,1746357843,12627.913954169991,111.97042479000083,54326.07853272001 2025-05-04,11:24:05.000,124,11124599,-795,0,1746357844,12627.81964583,112.03386696000234,54326.225262240005 2025-05-04,11:24:06.000,124,11124577,-755,0,1746357845,12627.77922797,112.11140739000257,54326.37897888 2025-05-04,11:24:07.000,124,11124636,-795,0,1746357846,12627.705128559996,112.13960391,54326.39994024 2025-05-04,11:24:08.000,124,11124610,-795,0,1746357847,12627.61082021999,112.20304608000151,54326.5955796 2025-05-04,11:24:09.000,124,11124576,-795,0,1746357848,12627.65123807999,112.2523899900043,54326.798206080006 2025-05-04,11:24:10.000,124,11124554,-795,0,1746357849,12627.69165593999,112.34402868000325,54326.92397424 2025-05-04,11:24:11.000,124,11124624,-795,0,1746357850,12627.644501769995,112.44976563000091,54326.78423184 2025-05-04,11:24:12.000,124,11124602,-795,0,1746357851,12627.63776546,112.52730606000114,54326.76327048 2025-05-04,11:24:13.000,124,11124590,-795,0,1746357852,12627.664710699995,112.61189562000072,54326.735322 2025-05-04,11:24:14.000,124,11124611,-795,0,1746357853,12627.69165593999,112.69648518000031,54326.93096136 2025-05-04,11:24:15.000,124,11124592,-795,0,1746357854,12627.75901904,112.81632039000397,54327.23839464 2025-05-04,11:24:16.000,124,11124566,-795,0,1746357855,12627.826382139996,112.92205734000163,54327.52486656 2025-05-04,11:24:17.000,124,11124566,-795,0,1746357856,12627.853327379991,112.96435211999778,54327.62268624 2025-05-04,11:24:18.000,124,11124617,-795,0,1746357857,12627.846591069996,113.04894168000465,54327.67858320001 2025-05-04,11:24:19.000,124,11124587,-795,0,1746357858,12627.873536309991,113.1899242799991,54327.42704688 2025-05-04,11:24:20.000,124,11124567,-795,0,1746357859,12627.860063690001,113.29566123000404,54327.55281504 2025-05-04,11:24:21.000,124,11124597,-795,0,1746357860,12627.940899410001,113.35910339999828,54327.77640288001 2025-05-04,11:24:22.000,124,11124561,-795,0,1746357861,12627.893745239991,113.4507420900045,54327.79037712 2025-05-04,11:24:23.000,124,11124592,-795,0,1746357862,12628.028471439997,113.51418425999873,54328.23056568001 2025-05-04,11:24:24.000,124,11124593,-795,0,1746357863,12628.095834539992,113.63401947000239,54328.4122308 2025-05-04,11:24:25.000,124,11124590,-795,0,1746357864,12628.156461329992,113.73975642000005,54328.46812776001 2025-05-04,11:24:26.000,124,11124561,-795,0,1746357865,12628.169933949997,113.82434597999963,54328.405243680005 2025-05-04,11:24:27.000,124,11124609,-795,0,1746357866,12628.190142879997,113.90188640999986,54328.33537248 2025-05-04,11:24:28.000,124,11124615,-795,0,1746357867,12628.223824430002,113.97237771000073,54328.4122308 2025-05-04,11:24:29.000,124,11124611,-795,0,1746357868,12628.331605389998,114.09926205000374,54328.63581864001 2025-05-04,11:24:30.000,124,11124611,-795,0,1746357869,12628.385495869989,114.19794987000205,54328.83844512 2025-05-04,11:24:31.000,124,11124644,-795,0,1746357870,12628.419177419994,114.26844117000292,54329.06902008001 2025-05-04,11:24:32.000,124,11124621,-795,0,1746357871,12628.392232179998,114.3882763799993,54329.076007200005 2025-05-04,11:24:33.000,124,11124556,-795,0,1746357872,12628.533694689999,114.41647290000401,54329.180814 2025-05-04,11:24:34.000,124,11124503,-795,0,1746357873,12628.594321479999,114.54335723999975,54329.04805872001 2025-05-04,11:24:35.000,124,11124581,-795,0,1746357874,12628.65494827,114.58565202000318,54329.15985264 2025-05-04,11:24:36.000,124,11124573,-795,0,1746357875,12628.76946553999,114.67024158000277,54329.194788240005 2025-05-04,11:24:37.000,124,11124616,-795,0,1746357876,12628.80988339999,114.78302765999979,54329.21574960001 2025-05-04,11:24:38.000,124,11124624,-795,0,1746357877,12628.89745543,114.8464698300013,54329.60702832 2025-05-04,11:24:39.000,124,11124586,-795,0,1746357878,12629.011972699991,114.93810852000024,54329.76074496 2025-05-04,11:24:40.000,124,11124612,-795,0,1746357879,12629.079335800001,115.00859982000111,54329.865551760005 2025-05-04,11:24:41.000,124,11124559,-795,0,1746357880,12629.173644139992,115.07204199000262,54329.85856464001 2025-05-04,11:24:42.000,124,11124615,-795,0,1746357881,12629.106281039996,115.18482806999964,54329.53715712 2025-05-04,11:24:43.000,124,11124608,-795,0,1746357882,12629.207325689997,115.31876154000201,54329.62100256001 2025-05-04,11:24:44.000,124,11124538,-795,0,1746357883,12629.267952479997,115.44564587999776,54329.68388664 2025-05-04,11:24:45.000,124,11124577,-795,0,1746357884,12629.308370339997,115.57957935000013,54329.78869344001 2025-05-04,11:24:46.000,124,11124581,-795,0,1746357885,12629.375733439992,115.70646369000315,54330.1590108 2025-05-04,11:24:47.000,124,11124554,-795,0,1746357886,12629.342051890002,115.82629889999953,54330.228882 2025-05-04,11:24:48.000,124,11124594,-795,0,1746357887,12629.382469750002,115.90383932999976,54330.23586912 2025-05-04,11:24:49.000,124,11124564,-795,0,1746357888,12629.375733439992,116.01662541000405,54330.25683048 2025-05-04,11:24:50.000,124,11124615,-795,0,1746357889,12629.382469750002,116.08006757999829,54330.11708808 2025-05-04,11:24:51.000,124,11124599,-795,0,1746357890,12629.321842960002,116.19285366000258,54330.13804944 2025-05-04,11:24:52.000,124,11124630,-795,0,1746357891,12629.187116759997,116.2421975699981,54330.131062320004 2025-05-04,11:24:53.000,124,11124607,-795,0,1746357892,12629.079335800001,116.27744322000217,54330.152023680006 2025-05-04,11:24:54.000,124,11124579,-795,0,1746357893,12629.187116759997,116.3056397399996,54330.45945696001 2025-05-04,11:24:55.000,124,11124586,-795,0,1746357894,12629.241007240002,116.42547495000326,54330.634134960004 2025-05-04,11:24:56.000,124,11124611,-795,0,1746357895,12629.193853069992,116.49596625000413,54330.634134960004 2025-05-04,11:24:57.000,124,11124587,-795,0,1746357896,12629.220798310002,116.57350668000436,54330.44548272 2025-05-04,11:24:58.000,124,11124597,-795,0,1746357897,12629.153435209992,116.67219450000266,54330.20792064 2025-05-04,11:24:59.000,124,11124594,-795,0,1746357898,12629.207325689997,116.73563667000417,54330.319714560006 2025-05-04,11:25:00.000,124,11124569,-795,0,1746357899,12629.301634030002,116.78498057999968,54330.41054712001 2025-05-04,11:25:01.000,124,11124581,-795,0,1746357900,12629.214061999992,116.84137362000183,54330.38958576001 2025-05-04,11:25:02.000,124,11124618,-795,0,1746357901,12629.187116759997,116.9118649200027,54330.4734312 2025-05-04,11:25:03.000,124,11124626,-795,0,1746357902,12629.261216170002,116.98235622000357,54330.704006160006 2025-05-04,11:25:04.000,124,11124576,-795,0,1746357903,12629.342051890002,117.010552740001,54330.801825840004 2025-05-04,11:25:05.000,124,11124550,-795,0,1746357904,12629.348788199997,117.10219142999995,54330.55028952 2025-05-04,11:25:06.000,124,11124573,-795,0,1746357905,12629.342051890002,117.13743708000402,54330.57125088 2025-05-04,11:25:07.000,124,11124537,-795,0,1746357906,12629.234270929992,117.16563360000146,54330.16599792 2025-05-04,11:25:08.000,124,11124586,-795,0,1746357907,12629.375733439992,117.20792838000489,54330.50836680001 2025-05-04,11:25:09.000,124,11124593,-795,0,1746357908,12629.368997129997,117.29956707000383,54330.84374856001 2025-05-04,11:25:10.000,124,11124591,-795,0,1746357909,12629.416151299993,117.30661620000319,54330.93458112 2025-05-04,11:25:11.000,124,11124597,-795,0,1746357910,12629.402678680002,117.41940228000021,54330.89265840001 2025-05-04,11:25:12.000,124,11124580,-795,0,1746357911,12629.402678680002,117.51809009999852,54330.80881296 2025-05-04,11:25:13.000,124,11124530,-795,0,1746357912,12629.429623919998,117.59563052999874,54330.62016072 2025-05-04,11:25:14.000,124,11124542,-795,0,1746357913,12629.463305470003,117.63087618000282,54330.64810920001 2025-05-04,11:25:15.000,124,11124543,-795,0,1746357914,12629.483514400003,117.70841661000304,54330.74592888001 2025-05-04,11:25:16.000,124,11124533,-795,0,1746357915,12629.537404879993,117.70136748000368,54330.74592888001 2025-05-04,11:25:17.000,124,11124603,-795,0,1746357916,12629.544141189988,117.80710443000135,54330.822787200006 2025-05-04,11:25:18.000,124,11124617,-795,0,1746357917,12629.658658459994,117.85644834000414,54330.97650384 2025-05-04,11:25:19.000,124,11124614,-795,0,1746357918,12629.773175729999,117.90579224999965,54331.10925912001 2025-05-04,11:25:20.000,124,11124563,-795,0,1746357919,12629.84727513999,117.96923442000116,54331.04637504 2025-05-04,11:25:21.000,124,11124540,-795,0,1746357920,12629.739494179994,118.04677485000138,54330.87868416 2025-05-04,11:25:22.000,124,11124619,-795,0,1746357921,12629.638449529994,118.10316789000353,54330.466444080004 2025-05-04,11:25:23.000,124,11124580,-795,0,1746357922,12629.86748406999,118.22300309999991,54330.8577228 2025-05-04,11:25:24.000,124,11124609,-795,0,1746357923,12629.89442931,118.25119962000463,54331.08131064001 2025-05-04,11:25:25.000,124,11124603,-795,0,1746357924,12629.82706620999,118.31464178999886,54331.24900152001 2025-05-04,11:25:26.000,124,11124560,-795,0,1746357925,12629.800120969994,118.35693657000229,54331.3118856 2025-05-04,11:25:27.000,124,11124572,-795,0,1746357926,12629.76643941999,118.4062804799978,54331.36079544 2025-05-04,11:25:28.000,124,11124566,-795,0,1746357927,12629.705812629989,118.49087004000467,54331.186117440004 2025-05-04,11:25:29.000,124,11124582,-795,0,1746357928,12629.618240599993,118.54021395000018,54331.12323336 2025-05-04,11:25:30.000,124,11124621,-795,0,1746357929,12629.510459639998,118.54021395000018,54331.10925912001 2025-05-04,11:25:31.000,124,11124580,-795,0,1746357930,12629.375733439992,118.59660699000233,54331.14419472 2025-05-04,11:25:32.000,124,11124570,-795,0,1746357931,12629.187116759997,118.58955786000297,54331.26996288 2025-05-04,11:25:33.000,124,11124604,-795,0,1746357932,12629.119753660001,118.58250873000361,54331.255988640005 2025-05-04,11:25:34.000,124,11124566,-795,0,1746357933,12629.011972699991,118.63185263999912,54331.36079544 2025-05-04,11:25:35.000,124,11124613,-795,0,1746357934,12628.904191739995,118.69529481000063,54331.39573104001 2025-05-04,11:25:36.000,124,11124617,-795,0,1746357935,12628.91092804999,118.72349132999807,54331.27695000001 2025-05-04,11:25:37.000,124,11124571,-795,0,1746357936,12628.83682864,118.77283524000086,54331.26996288 2025-05-04,11:25:38.000,124,11124585,-795,0,1746357937,12628.782938159995,118.7657861100015,54331.207078800006 2025-05-04,11:25:39.000,124,11124565,-795,0,1746357938,12628.68862981999,118.83627741000237,54331.16515608 2025-05-04,11:25:40.000,124,11124586,-795,0,1746357939,12628.64821195999,118.8644739299998,54331.3817568 2025-05-04,11:25:41.000,124,11124595,-795,0,1746357940,12628.58758516999,118.89267045000452,54331.53547344001 2025-05-04,11:25:42.000,124,11124596,-795,0,1746357941,12628.479804209994,118.85037567000109,54331.353808320004 2025-05-04,11:25:43.000,124,11124587,-795,0,1746357942,12628.493276829999,118.83627741000237,54331.423679520005 2025-05-04,11:25:44.000,124,11124579,-795,0,1746357943,12628.493276829999,118.81513002000429,54331.3118856 2025-05-04,11:25:45.000,124,11124578,-795,0,1746357944,12628.385495869989,118.7657861100015,54331.20009168001 2025-05-04,11:25:46.000,124,11124606,-795,0,1746357945,12628.372023249998,118.77988437000022,54331.15118184001 2025-05-04,11:25:47.000,124,11124563,-795,0,1746357946,12628.257505979993,118.80808088999765,54331.00445232 2025-05-04,11:25:48.000,124,11124571,-795,0,1746357947,12628.250769669998,118.7657861100015,54331.16515608 2025-05-04,11:25:49.000,124,11124559,-795,0,1746357948,12628.277714909993,118.72349132999807,54331.15118184001 2025-05-04,11:25:50.000,124,11124594,-795,0,1746357949,12628.398968489993,118.75873698000214,54331.31887272001 2025-05-04,11:25:51.000,124,11124610,-795,0,1746357950,12628.345078009988,118.80808088999765,54330.95554248 2025-05-04,11:25:52.000,124,11124615,-795,0,1746357951,12628.372023249998,118.84332654000173,54330.95554248 2025-05-04,11:25:53.000,124,11124594,-795,0,1746357952,12628.432650039998,118.87857218999852,54330.93458112 2025-05-04,11:25:54.000,124,11124574,-795,0,1746357953,12628.466331589989,118.92086697000195,54330.93458112 2025-05-04,11:25:55.000,124,11124597,-795,0,1746357954,12628.500013139994,118.99840740000218,54331.207078800006 2025-05-04,11:25:56.000,124,11124569,-795,0,1746357955,12628.466331589989,119.00545653000154,54331.20009168001 2025-05-04,11:25:57.000,124,11124580,-795,0,1746357956,12628.412441109998,119.05480044000433,54331.137207600004 2025-05-04,11:25:58.000,124,11124563,-795,0,1746357957,12628.372023249998,119.09004609000112,54331.088297760005 2025-05-04,11:25:59.000,124,11124597,-795,0,1746357958,12628.378759559993,119.09709522000048,54330.80881296 2025-05-04,11:26:00.000,124,11124593,-795,0,1746357959,12628.392232179998,119.20283216999815,54330.93458112 2025-05-04,11:26:01.000,124,11124604,-795,0,1746357960,12628.277714909993,119.31561825000244,54330.83676144 2025-05-04,11:26:02.000,124,11124541,-795,0,1746357961,12628.075625609992,119.43545345999883,54330.55028952 2025-05-04,11:26:03.000,124,11124578,-795,0,1746357962,12628.035207749992,119.51299388999905,54330.86470992001 2025-05-04,11:26:04.000,124,11124612,-795,0,1746357963,12628.008262509997,119.59758344999864,54330.93458112 2025-05-04,11:26:05.000,124,11124615,-795,0,1746357964,12627.940899410001,119.68922214000486,54331.088297760005 2025-05-04,11:26:06.000,124,11124563,-795,0,1746357965,12627.785964279996,119.73151692000101,54330.98349096001 2025-05-04,11:26:07.000,124,11124552,-795,0,1746357966,12627.71186486999,119.79495909000252,54330.76689024 2025-05-04,11:26:08.000,124,11124621,-795,0,1746357967,12627.65123807999,119.83020473999932,54330.74592888001 2025-05-04,11:26:09.000,124,11124541,-795,0,1746357968,12627.67818332,119.84430299999804,54330.78086448 2025-05-04,11:26:10.000,124,11124608,-795,0,1746357969,12627.644501769995,119.89364691000083,54330.77387736001 2025-05-04,11:26:11.000,124,11124585,-795,0,1746357970,12627.583874979995,119.8795486500021,54330.969516720004 2025-05-04,11:26:12.000,124,11124631,-795,0,1746357971,12627.543457119995,119.83725386999868,54330.927594 2025-05-04,11:26:13.000,124,11124607,-795,0,1746357972,12627.503039259995,119.85135213000467,54330.927594 2025-05-04,11:26:14.000,124,11124579,-795,0,1746357973,12627.624292839995,119.96413821000169,54330.927594 2025-05-04,11:26:15.000,124,11124542,-795,0,1746357974,12627.664710699995,119.97118734000105,54330.81580008001 2025-05-04,11:26:16.000,124,11124602,-795,0,1746357975,12627.71186486999,120.00643298999785,54330.871697040006 2025-05-04,11:26:17.000,124,11124561,-795,0,1746357976,12627.69839225,120.02053125000384,54330.683044800004 2025-05-04,11:26:18.000,124,11124593,-795,0,1746357977,12627.705128559996,120.01348212000448,54330.8577228 2025-05-04,11:26:19.000,124,11124580,-795,0,1746357978,12627.7994369,120.01348212000448,54331.00445232 2025-05-04,11:26:20.000,124,11124557,-795,0,1746357979,12627.880272620001,120.11216994000279,54330.96252960001 2025-05-04,11:26:21.000,124,11124605,-795,0,1746357980,12627.853327379991,120.20380863000173,54330.94855536 2025-05-04,11:26:22.000,124,11124568,-795,0,1746357981,12627.873536309991,120.3095455799994,54330.69701904001 2025-05-04,11:26:23.000,124,11124612,-795,0,1746357982,12627.887008929996,120.34479123000347,54330.683044800004 2025-05-04,11:26:24.000,124,11124586,-795,0,1746357983,12627.920690480001,120.48577382999792,54330.86470992001 2025-05-04,11:26:25.000,124,11124612,-795,0,1746357984,12627.893745239991,120.47872469999857,54330.89964552 2025-05-04,11:26:26.000,124,11124567,-795,0,1746357985,12627.866799999996,120.55626512999879,54331.0673364 2025-05-04,11:26:27.000,124,11124582,-795,0,1746357986,12627.907217859996,120.66200208000373,54331.22105304 2025-05-04,11:26:28.000,124,11124595,-795,0,1746357987,12627.887008929996,120.7324933800046,54331.04637504 2025-05-04,11:26:29.000,124,11124566,-795,0,1746357988,12627.934163099992,120.77478816000075,54331.13022048001 2025-05-04,11:26:30.000,124,11124559,-795,0,1746357989,12628.035207749992,120.89462337000441,54331.04637504 2025-05-04,11:26:31.000,124,11124574,-795,0,1746357990,12628.041944060002,121.02855683999951,54331.08131064001 2025-05-04,11:26:32.000,124,11124576,-795,0,1746357991,12628.021735130002,121.07085162000294,54330.95554248 2025-05-04,11:26:33.000,124,11124639,-795,0,1746357992,12628.041944060002,121.12019552999845,54331.05336216 2025-05-04,11:26:34.000,124,11124634,-795,0,1746357993,12628.048680369997,121.19068682999932,54331.26297576 2025-05-04,11:26:35.000,124,11124636,-795,0,1746357994,12628.122779780002,121.20478508999804,54331.353808320004 2025-05-04,11:26:36.000,124,11124640,-795,0,1746357995,12628.102570850002,121.29642378000426,54331.33983408 2025-05-04,11:26:37.000,124,11124619,-795,0,1746357996,12628.008262509997,121.31757117000234,54330.95554248 2025-05-04,11:26:38.000,124,11124611,-795,0,1746357997,12628.142988710002,121.40216073000192,54331.11624624 2025-05-04,11:26:39.000,124,11124608,-795,0,1746357998,12628.250769669998,121.48675029000151,54331.22105304 2025-05-04,11:26:40.000,124,11124571,-795,0,1746357999,12628.291187529998,121.58543810999981,54331.137207600004 2025-05-04,11:26:41.000,124,11124574,-795,0,1746358000,12628.264242290003,121.57838898000045,54331.255988640005 2025-05-04,11:26:42.000,124,11124634,-755,0,1746358001,12628.142988710002,121.61363463000453,54331.07432352 2025-05-04,11:26:43.000,124,11124584,-795,0,1746358002,12628.223824430002,121.61363463000453,54331.19310456 2025-05-04,11:26:44.000,124,11124573,-795,0,1746358003,12628.230560739998,121.59953636999853,54331.24900152001 2025-05-04,11:26:45.000,124,11124584,-795,0,1746358004,12628.291187529998,121.62773289000324,54331.018426560004 2025-05-04,11:26:46.000,124,11124582,-795,0,1746358005,12628.318132769993,121.65592941000068,54331.06034928001 2025-05-04,11:26:47.000,124,11124574,-795,0,1746358006,12628.345078009988,121.67707679999876,54331.039387920006 2025-05-04,11:26:48.000,124,11124617,-795,0,1746358007,12628.318132769993,121.62068376000389,54330.95554248 2025-05-04,11:26:49.000,124,11124549,-795,0,1746358008,12628.372023249998,121.58543810999981,54331.22804016001 2025-05-04,11:26:50.000,124,11124599,-795,0,1746358009,12628.338341699993,121.5219959399983,54331.255988640005 2025-05-04,11:26:51.000,124,11124582,-795,0,1746358010,12628.331605389998,121.52904506999766,54331.21406592 2025-05-04,11:26:52.000,124,11124549,-795,0,1746358011,12628.284451220003,121.47265203000279,54331.07432352 2025-05-04,11:26:53.000,124,11124555,-795,0,1746358012,12628.277714909993,121.48675029000151,54330.79483872001 2025-05-04,11:26:54.000,124,11124568,-795,0,1746358013,12628.345078009988,121.46560290000343,54330.84374856001 2025-05-04,11:26:55.000,124,11124554,-795,0,1746358014,12628.506749449989,121.49379942000087,54330.97650384 2025-05-04,11:26:56.000,124,11124580,-795,0,1746358015,12628.513485759999,121.50789767999959,54330.9974652 2025-05-04,11:26:57.000,124,11124590,-795,0,1746358016,12628.520222069994,121.47265203000279,54331.17913032001 2025-05-04,11:26:58.000,124,11124583,-795,0,1746358017,12628.520222069994,121.50084855000023,54331.14419472 2025-05-04,11:26:59.000,124,11124590,-795,0,1746358018,12628.506749449989,121.5360942000043,54331.10925912001 2025-05-04,11:27:00.000,124,11124610,-795,0,1746358019,12628.513485759999,121.56429072000174,54330.89265840001 2025-05-04,11:27:01.000,124,11124580,-795,0,1746358020,12628.56737623999,121.62773289000324,54331.018426560004 2025-05-04,11:27:02.000,124,11124592,-795,0,1746358021,12628.506749449989,121.60658549999789,54330.871697040006 2025-05-04,11:27:03.000,124,11124562,-795,0,1746358022,12628.520222069994,121.62773289000324,54330.89265840001 2025-05-04,11:27:04.000,124,11124580,-795,0,1746358023,12628.553903619999,121.67707679999876,54331.102272 2025-05-04,11:27:05.000,124,11124550,-795,0,1746358024,12628.61453041,121.74051897000027,54331.22804016001 2025-05-04,11:27:06.000,124,11124578,-795,0,1746358025,12628.594321479999,121.80396114000177,54331.26297576 2025-05-04,11:27:07.000,124,11124605,-795,0,1746358026,12628.560639929994,121.88855070000136,54331.15118184001 2025-05-04,11:27:08.000,124,11124571,-795,0,1746358027,12628.54716730999,121.95199287000287,54330.920606880005 2025-05-04,11:27:09.000,124,11124583,-795,0,1746358028,12628.580848859994,122.05068069000117,54331.12323336 2025-05-04,11:27:10.000,124,11124594,-795,0,1746358029,12628.61453041,122.11412286000268,54331.19310456 2025-05-04,11:27:11.000,124,11124561,-795,0,1746358030,12628.486540519989,122.17756503000419,54331.158168960006 2025-05-04,11:27:12.000,124,11124590,-795,0,1746358031,12628.311396459998,122.19166329000291,54331.26996288 2025-05-04,11:27:13.000,124,11124531,-795,0,1746358032,12628.297923839993,122.23395806999906,54331.29092424 2025-05-04,11:27:14.000,124,11124529,-795,0,1746358033,12628.169933949997,122.29035111000121,54331.325859840006 2025-05-04,11:27:15.000,124,11124566,-795,0,1746358034,12628.082361920002,122.23395806999906,54331.33983408 2025-05-04,11:27:16.000,124,11124574,-795,0,1746358035,12627.967844649997,122.26215459000377,54331.158168960006 2025-05-04,11:27:17.000,124,11124583,-755,0,1746358036,12627.785964279996,122.24805632999778,54331.018426560004 2025-05-04,11:27:18.000,124,11124643,-795,0,1746358037,12627.73207379999,122.21985981000034,54331.05336216 2025-05-04,11:27:19.000,124,11124575,-795,0,1746358038,12627.7994369,122.23395806999906,54331.29092424 2025-05-04,11:27:20.000,124,11124581,-795,0,1746358039,12627.765755349996,122.2269089399997,54331.41669240001 2025-05-04,11:27:21.000,124,11124512,-795,0,1746358040,12627.69839225,122.21985981000034,54331.26297576 2025-05-04,11:27:22.000,124,11124538,-795,0,1746358041,12627.583874979995,122.18461416000355,54331.13022048001 2025-05-04,11:27:23.000,124,11124576,-795,0,1746358042,12627.63102914999,122.20576155000163,54330.93458112 2025-05-04,11:27:24.000,124,11124637,-795,0,1746358043,12627.52998449999,122.21985981000034,54330.94855536 2025-05-04,11:27:25.000,124,11124578,-795,0,1746358044,12627.42893984999,122.24100719999842,54330.822787200006 2025-05-04,11:27:26.000,124,11124580,-795,0,1746358045,12627.46935770999,122.28330198000185,54331.04637504 2025-05-04,11:27:27.000,124,11124560,-795,0,1746358046,12627.42893984999,122.29035111000121,54331.23502728 2025-05-04,11:27:28.000,124,11124545,-795,0,1746358047,12627.307686269989,122.31854762999865,54331.22105304 2025-05-04,11:27:29.000,124,11124515,-795,0,1746358048,12627.186432689989,122.30444936999993,54331.02541368 2025-05-04,11:27:30.000,124,11124475,-795,0,1746358049,12627.125805899988,122.31149849999929,54331.01143944001 2025-05-04,11:27:31.000,124,11124583,-795,0,1746358050,12627.078651729993,122.36084241000208,54330.78086448 2025-05-04,11:27:32.000,124,11124611,-715,0,1746358051,12627.044970180003,122.40313718999823,54330.73195464 2025-05-04,11:27:33.000,124,11124617,-795,0,1746358052,12626.957398149993,122.41723545000423,54330.52234104 2025-05-04,11:27:34.000,124,11124567,-795,0,1746358053,12626.950661839997,122.39608805999887,54330.59919936 2025-05-04,11:27:35.000,124,11124560,-795,0,1746358054,12626.977607079993,122.3749406700008,54330.79483872001 2025-05-04,11:27:36.000,124,11124565,-795,0,1746358055,12627.085388039988,122.38198980000016,54330.969516720004 2025-05-04,11:27:37.000,124,11124533,-795,0,1746358056,12626.997816009993,122.41018632000487,54330.87868416 2025-05-04,11:27:38.000,124,11124516,-795,0,1746358057,12626.950661839997,122.45953023000038,54330.5433024 2025-05-04,11:27:39.000,124,11124605,-795,0,1746358058,12626.829408259997,122.39608805999887,54330.40356 2025-05-04,11:27:40.000,124,11124625,-795,0,1746358059,12626.815935639992,122.41018632000487,54330.43849560001 2025-05-04,11:27:41.000,124,11124597,-795,0,1746358060,12626.802463020002,122.48067761999846,54330.55727664001 2025-05-04,11:27:42.000,124,11124530,-795,0,1746358061,12626.735099919992,122.43133371000295,54330.347663040004 2025-05-04,11:27:43.000,124,11124578,-795,0,1746358062,12626.802463020002,122.44543197000166,54330.52234104 2025-05-04,11:27:44.000,124,11124540,-795,0,1746358063,12626.910243979997,122.46657935999974,54330.634134960004 2025-05-04,11:27:45.000,124,11124545,-795,0,1746358064,12626.930452909997,122.44543197000166,54330.4734312 2025-05-04,11:27:46.000,124,11124600,-795,0,1746358065,12627.011288629998,122.46657935999974,54330.17298504001 2025-05-04,11:27:47.000,124,11124626,-795,0,1746358066,12627.125805899988,122.48772674999782,54330.13804944 2025-05-04,11:27:48.000,124,11124604,-795,0,1746358067,12627.139278519993,122.4736284899991,54329.99131992 2025-05-04,11:27:49.000,124,11124613,-795,0,1746358068,12627.159487449993,122.51592327000253,54329.90747448001 2025-05-04,11:27:50.000,124,11124582,-795,0,1746358069,12627.314422579999,122.45953023000038,54330.32670168 2025-05-04,11:27:51.000,124,11124602,-795,0,1746358070,12627.422203539994,122.43133371000295,54330.27779184 2025-05-04,11:27:52.000,124,11124571,-795,0,1746358071,12627.341367819994,122.41018632000487,54330.04721688 2025-05-04,11:27:53.000,124,11124507,-795,0,1746358072,12627.442412469994,122.39608805999887,54329.92144872 2025-05-04,11:27:54.000,124,11124500,-795,0,1746358073,12627.46935770999,122.38903892999951,54329.75375784 2025-05-04,11:27:55.000,124,11124614,-795,0,1746358074,12627.401994609994,122.34674415000336,54329.73978360001 2025-05-04,11:27:56.000,124,11124588,-795,0,1746358075,12627.44914877999,122.30444936999993,54329.68388664 2025-05-04,11:27:57.000,124,11124629,-795,0,1746358076,12627.34810412999,122.24805632999778,54329.55811848 2025-05-04,11:27:58.000,124,11124557,-795,0,1746358077,12627.3952583,122.17756503000419,54329.73978360001 2025-05-04,11:27:59.000,124,11124609,-795,0,1746358078,12627.51651188,122.15641763999884,54329.85157752 2025-05-04,11:28:00.000,124,11124593,-795,0,1746358079,12627.51651188,122.10707373000332,54329.72580936 2025-05-04,11:28:01.000,124,11124525,-795,0,1746358080,12627.482830329995,122.08592633999797,54329.40440184001 2025-05-04,11:28:02.000,124,11124598,-795,0,1746358081,12627.3952583,122.07887720999861,54329.15286552 2025-05-04,11:28:03.000,124,11124549,-795,0,1746358082,12627.41546723,122.04363156000181,54329.089981439996 2025-05-04,11:28:04.000,124,11124568,-795,0,1746358083,12627.341367819994,121.95904200000223,54329.02011024001 2025-05-04,11:28:05.000,124,11124588,-795,0,1746358084,12627.220114239994,121.86035418000392,54329.1109428 2025-05-04,11:28:06.000,124,11124583,-795,0,1746358085,12627.240323169994,121.80396114000177,54329.28562080001 2025-05-04,11:28:07.000,124,11124605,-795,0,1746358086,12627.186432689989,121.65592941000068,54329.145878400006 2025-05-04,11:28:08.000,124,11124580,-795,0,1746358087,12627.159487449993,121.5713398500011,54328.95023904001 2025-05-04,11:28:09.000,124,11124496,-795,0,1746358088,12627.220114239994,121.45150464000471,54328.74761256 2025-05-04,11:28:10.000,124,11124584,-795,0,1746358089,12627.274004719999,121.3246203000017,54328.66376712001 2025-05-04,11:28:11.000,124,11124572,-795,0,1746358090,12627.321158889994,121.23298161000275,54328.572934560005 2025-05-04,11:28:12.000,124,11124580,-795,0,1746358091,12627.287477339989,121.10609726999974,54328.454153520004 2025-05-04,11:28:13.000,124,11124577,-795,0,1746358092,12627.247059479989,121.03560596999887,54328.53101184 2025-05-04,11:28:14.000,124,11124561,-795,0,1746358093,12627.314422579999,120.9298690200012,54328.53101184 2025-05-04,11:28:15.000,124,11124604,-795,0,1746358094,12627.401994609994,120.88052510999842,54328.59389592001 2025-05-04,11:28:16.000,124,11124588,-795,0,1746358095,12627.401994609994,120.87347597999906,54328.419217919996 2025-05-04,11:28:17.000,124,11124548,-795,0,1746358096,12627.381785679994,120.83823033000226,54328.21659144 2025-05-04,11:28:18.000,124,11124494,-795,0,1746358097,12627.240323169994,120.82413207000354,54327.74146728 2025-05-04,11:28:19.000,124,11124537,-795,0,1746358098,12627.341367819994,120.83823033000226,54327.972042240006 2025-05-04,11:28:20.000,124,11124567,-795,0,1746358099,12627.422203539994,120.81003381000482,54328.30043688001 2025-05-04,11:28:21.000,124,11124586,-795,0,1746358100,12627.41546723,120.80298467999819,54328.32838536001 2025-05-04,11:28:22.000,124,11124589,-795,0,1746358101,12627.375049369999,120.71134598999924,54328.17466872 2025-05-04,11:28:23.000,124,11124582,-795,0,1746358102,12627.422203539994,120.71134598999924,54328.16069448001 2025-05-04,11:28:24.000,124,11124591,-795,0,1746358103,12627.3952583,120.68314947000181,54327.65762184001 2025-05-04,11:28:25.000,124,11124507,-795,0,1746358104,12627.50977556999,120.6197073000003,54327.853261200005 2025-05-04,11:28:26.000,124,11124621,-795,0,1746358105,12627.563666049995,120.521019480002,54327.81133848 2025-05-04,11:28:27.000,124,11124624,-795,0,1746358106,12627.624292839995,120.41528253000433,54327.74146728 2025-05-04,11:28:28.000,124,11124584,-795,0,1746358107,12627.69839225,120.35184036000283,54327.86723544 2025-05-04,11:28:29.000,124,11124579,-795,0,1746358108,12627.705128559996,120.3095455799994,54327.74146728 2025-05-04,11:28:30.000,124,11124565,-795,0,1746358109,12627.785964279996,120.24610340999789,54327.75544152001 2025-05-04,11:28:31.000,124,11124597,-795,0,1746358110,12627.961108340001,120.25315254000452,54327.75544152001 2025-05-04,11:28:32.000,124,11124594,-795,0,1746358111,12627.954372029992,120.25315254000452,54327.448008240004 2025-05-04,11:28:33.000,124,11124502,-795,0,1746358112,12628.028471439997,120.26725080000324,54327.448008240004 2025-05-04,11:28:34.000,124,11124520,-795,0,1746358113,12628.109307159997,120.29544732000068,54327.42704688 2025-05-04,11:28:35.000,124,11124636,-795,0,1746358114,12628.129516089997,120.28134906000196,54327.60172488 2025-05-04,11:28:36.000,124,11124624,-795,0,1746358115,12628.169933949997,120.29544732000068,54327.69255744 2025-05-04,11:28:37.000,124,11124591,-795,0,1746358116,12628.156461329992,120.32364383999811,54327.53884080001 2025-05-04,11:28:38.000,124,11124616,-795,0,1746358117,12628.223824430002,120.30249645000004,54327.60172488 2025-05-04,11:28:39.000,124,11124556,-795,0,1746358118,12628.345078009988,120.29544732000068,54327.49691808 2025-05-04,11:28:40.000,124,11124599,-795,0,1746358119,12628.385495869989,120.28134906000196,54327.55980216001 2025-05-04,11:28:41.000,124,11124566,-795,0,1746358120,12628.446122659989,120.21790689000045,54327.49691808 2025-05-04,11:28:42.000,124,11124559,-795,0,1746358121,12628.331605389998,120.23200514999917,54327.301278720006 2025-05-04,11:28:43.000,124,11124553,-795,0,1746358122,12628.398968489993,120.1756121100043,54327.54582792 2025-05-04,11:28:44.000,124,11124580,-795,0,1746358123,12628.439386349994,120.11921907000215,54327.53884080001 2025-05-04,11:28:45.000,124,11124617,-795,0,1746358124,12628.526958379989,120.10512081000343,54327.65762184001 2025-05-04,11:28:46.000,124,11124603,-795,0,1746358125,12628.66842088999,120.10512081000343,54327.67858320001 2025-05-04,11:28:47.000,124,11124572,-795,0,1746358126,12628.71557506,120.1262682000015,54327.38512416 2025-05-04,11:28:48.000,124,11124594,-795,0,1746358127,12628.81661971,120.08397341999807,54327.350188560005 2025-05-04,11:28:49.000,124,11124501,-795,0,1746358128,12628.93113697999,120.06987515999936,54327.48993096001 2025-05-04,11:28:50.000,124,11124565,-795,0,1746358129,12628.99850008,120.09102255000471,54327.51089232001 2025-05-04,11:28:51.000,124,11124548,-795,0,1746358130,12629.059126870001,120.13331733000086,54327.7135188 2025-05-04,11:28:52.000,124,11124611,-795,0,1746358131,12629.059126870001,120.10512081000343,54327.7135188 2025-05-04,11:28:53.000,124,11124560,-795,0,1746358132,12629.146698899996,120.10512081000343,54327.67858320001 2025-05-04,11:28:54.000,124,11124608,-795,0,1746358133,12629.274688789992,120.11216994000279,54327.49691808 2025-05-04,11:28:55.000,124,11124593,-795,0,1746358134,12629.443096540002,120.11921907000215,54327.734480160005 2025-05-04,11:28:56.000,124,11124569,-795,0,1746358135,12629.544141189988,120.11921907000215,54327.86024832 2025-05-04,11:28:57.000,124,11124542,-795,0,1746358136,12629.638449529994,120.09807168000407,54327.79736424001 2025-05-04,11:28:58.000,124,11124591,-795,0,1746358137,12629.699076319994,120.04872777000128,54327.99999072 2025-05-04,11:28:59.000,124,11124575,-795,0,1746358138,12629.752966799999,120.10512081000343,54328.0978104 2025-05-04,11:29:00.000,124,11124555,-795,0,1746358139,12629.82706620999,120.07692428999871,54328.24453992 2025-05-04,11:29:01.000,124,11124614,-795,0,1746358140,12629.840538829994,120.07692428999871,54328.18165584001 2025-05-04,11:29:02.000,124,11124635,-795,0,1746358141,12629.739494179994,120.07692428999871,54327.90915816 2025-05-04,11:29:03.000,124,11124592,-795,0,1746358142,12629.860747759994,120.09807168000407,54328.11178464001 2025-05-04,11:29:04.000,124,11124610,-795,0,1746358143,12629.87422038,120.04872777000128,54328.24453992 2025-05-04,11:29:05.000,124,11124567,-795,0,1746358144,12629.84727513999,120.04167864000192,54328.23056568001 2025-05-04,11:29:06.000,124,11124574,-795,0,1746358145,12629.732757869999,120.00643298999785,54328.405243680005 2025-05-04,11:29:07.000,124,11124602,-795,0,1746358146,12629.76643941999,120.03462951000256,54328.44017928 2025-05-04,11:29:08.000,124,11124584,-795,0,1746358147,12629.76643941999,120.04167864000192,54328.46114064 2025-05-04,11:29:09.000,124,11124586,-795,0,1746358148,12629.85401145,119.99938385999849,54328.51703760001 2025-05-04,11:29:10.000,124,11124558,-795,0,1746358149,12630.002210269995,119.85135213000467,54328.46114064 2025-05-04,11:29:11.000,124,11124585,-795,0,1746358150,12630.06957336999,119.8161064800006,54328.44716640001 2025-05-04,11:29:12.000,124,11124596,-795,0,1746358151,12630.062837059995,119.73856605000037,54328.34934672001 2025-05-04,11:29:13.000,124,11124487,-795,0,1746358152,12630.17061801999,119.69627127000422,54328.49607624001 2025-05-04,11:29:14.000,124,11124527,-795,0,1746358153,12630.1571454,119.63987823000207,54328.68472848001 2025-05-04,11:29:15.000,124,11124582,-795,0,1746358154,12630.13020015999,119.68922214000486,54328.74761256 2025-05-04,11:29:16.000,124,11124587,-795,0,1746358155,12630.09651861,119.6680747499995,54328.77556104 2025-05-04,11:29:17.000,124,11124625,-795,0,1746358156,12629.93484717,119.70332040000358,54328.21659144 2025-05-04,11:29:18.000,124,11124579,-795,0,1746358157,12630.10999122999,119.7174186600023,54328.48908912 2025-05-04,11:29:19.000,124,11124634,-795,0,1746358158,12630.103254919995,119.73151692000101,54328.57992168 2025-05-04,11:29:20.000,124,11124581,-795,0,1746358159,12630.123463849995,119.72446779000165,54328.64979288 2025-05-04,11:29:21.000,124,11124521,-795,0,1746358160,12630.09651861,119.72446779000165,54328.82447088 2025-05-04,11:29:22.000,124,11124589,-795,0,1746358161,12629.99547396,119.71036953000294,54328.642805760006 2025-05-04,11:29:23.000,124,11124644,-795,0,1746358162,12630.08978229999,119.68217300999822,54328.74761256 2025-05-04,11:29:24.000,124,11124588,-795,0,1746358163,12630.11672754,119.66102562000015,54328.67774136 2025-05-04,11:29:25.000,124,11124583,-795,0,1746358164,12630.204299569996,119.70332040000358,54328.50306336 2025-05-04,11:29:26.000,124,11124551,-795,0,1746358165,12630.244717429996,119.68922214000486,54328.51005048 2025-05-04,11:29:27.000,124,11124589,-795,0,1746358166,12630.224508499996,119.7174186600023,54328.50306336 2025-05-04,11:29:28.000,124,11124606,-795,0,1746358167,12630.332289459991,119.68217300999822,54328.48908912 2025-05-04,11:29:29.000,124,11124504,-795,0,1746358168,12630.305344219996,119.68922214000486,54328.77556104 2025-05-04,11:29:30.000,124,11124586,-795,0,1746358169,12630.379443630001,119.69627127000422,54328.789535280004 2025-05-04,11:29:31.000,124,11124598,-795,0,1746358170,12630.426597799997,119.75266430999909,54328.77556104 2025-05-04,11:29:32.000,124,11124556,-795,0,1746358171,12630.446806729997,119.75266430999909,54328.621844400004 2025-05-04,11:29:33.000,124,11124585,-795,0,1746358172,12630.419861490001,119.73856605000037,54328.53799896 2025-05-04,11:29:34.000,124,11124566,-795,0,1746358173,12630.520906140002,119.7808608300038,54328.59389592001 2025-05-04,11:29:35.000,124,11124552,-795,0,1746358174,12630.621950790002,119.78790996000316,54328.76158680001 2025-05-04,11:29:36.000,124,11124582,-795,0,1746358175,12630.574796619992,119.79495909000252,54328.92927768001 2025-05-04,11:29:37.000,124,11124552,-795,0,1746358176,12630.547851379997,119.85840126000403,54329.006136 2025-05-04,11:29:38.000,124,11124619,-795,0,1746358177,12630.493960899992,119.85135213000467,54328.88036784001 2025-05-04,11:29:39.000,124,11124579,-795,0,1746358178,12630.399652560001,119.90774516999954,54328.9362648 2025-05-04,11:29:40.000,124,11124581,-795,0,1746358179,12630.446806729997,119.88659778000147,54328.87338072 2025-05-04,11:29:41.000,124,11124587,-795,0,1746358180,12630.379443630001,119.90774516999954,54328.789535280004 2025-05-04,11:29:42.000,124,11124539,-795,0,1746358181,12630.312080529991,119.9288925600049,54328.69870272 2025-05-04,11:29:43.000,124,11124606,-795,0,1746358182,12630.305344219996,119.90069604000018,54328.83145800001 2025-05-04,11:29:44.000,124,11124609,-795,0,1746358183,12630.379443630001,119.8795486500021,54329.2506852 2025-05-04,11:29:45.000,124,11124562,-795,0,1746358184,12630.291871599991,119.9147942999989,54329.22972384 2025-05-04,11:29:46.000,124,11124615,-795,0,1746358185,12630.271662669991,119.9147942999989,54329.20177536 2025-05-04,11:29:47.000,124,11124612,-795,0,1746358186,12630.1571454,119.93594169000426,54329.06203296 2025-05-04,11:29:48.000,124,11124612,-795,0,1746358187,12630.17735433,119.98528559999977,54328.85241936001 2025-05-04,11:29:49.000,124,11124577,-795,0,1746358188,12630.09651861,120.01348212000448,54328.83844512 2025-05-04,11:29:50.000,124,11124614,-795,0,1746358189,12630.143672779996,120.03462951000256,54329.01312312 2025-05-04,11:29:51.000,124,11124572,-795,0,1746358190,12630.143672779996,120.07692428999871,54329.02011024001 2025-05-04,11:29:52.000,124,11124592,-795,0,1746358191,12630.06957336999,119.99233472999913,54329.076007200005 2025-05-04,11:29:53.000,124,11124573,-795,0,1746358192,12630.01568289,119.97823647000041,54329.06203296 2025-05-04,11:29:54.000,124,11124594,-795,0,1746358193,12630.09651861,119.95003995000297,54329.06902008001 2025-05-04,11:29:55.000,124,11124618,-795,0,1746358194,12630.123463849995,119.93594169000426,54328.859406480005 2025-05-04,11:29:56.000,124,11124568,-795,0,1746358195,12630.184090639996,119.89364691000083,54328.80350952001 2025-05-04,11:29:57.000,124,11124590,-795,0,1746358196,12630.07630968,119.93594169000426,54328.68472848001 2025-05-04,11:29:58.000,124,11124578,-795,0,1746358197,12630.123463849995,119.94299082000362,54328.66376712001 2025-05-04,11:29:59.000,124,11124625,-795,0,1746358198,12630.23798112,119.96413821000169,54329.05504584 2025-05-04,11:30:00.000,124,11124562,-795,0,1746358199,12630.291871599991,120.00643298999785,54329.06203296 2025-05-04,11:30:01.000,124,11124523,-795,0,1746358200,12630.298607910001,120.06282603,54328.99216176 2025-05-04,11:30:02.000,124,11124595,-795,0,1746358201,12630.285135289996,120.09807168000407,54328.81748376 2025-05-04,11:30:03.000,124,11124586,-795,0,1746358202,12630.345762079996,120.14741558999958,54328.66376712001 2025-05-04,11:30:04.000,124,11124610,-795,0,1746358203,12630.440070420002,120.23200514999917,54328.69870272 2025-05-04,11:30:05.000,124,11124584,-795,0,1746358204,12630.285135289996,120.29544732000068,54328.39126944 2025-05-04,11:30:06.000,124,11124566,-795,0,1746358205,12630.581532930002,120.4082333999977,54328.691715600005 2025-05-04,11:30:07.000,124,11124584,-795,0,1746358206,12630.467015659997,120.45757731000049,54328.71267696001 2025-05-04,11:30:08.000,124,11124593,-795,0,1746358207,12630.642159720002,120.50692122000328,54328.96421328 2025-05-04,11:30:09.000,124,11124595,-795,0,1746358208,12630.561324000002,120.61265817000094,54328.83844512 2025-05-04,11:30:10.000,124,11124584,-795,0,1746358209,12630.662368650002,120.59855991000222,54328.78254816001 2025-05-04,11:30:11.000,124,11124574,-795,0,1746358210,12630.642159720002,120.63380555999902,54328.691715600005 2025-05-04,11:30:12.000,124,11124618,-795,0,1746358211,12630.642159720002,120.67610034000245,54328.60088304 2025-05-04,11:30:13.000,124,11124574,-795,0,1746358212,12630.621950790002,120.69019860000117,54328.642805760006 2025-05-04,11:30:14.000,124,11124592,-795,0,1746358213,12630.642159720002,120.75364077000268,54328.78254816001 2025-05-04,11:30:15.000,124,11124589,-795,0,1746358214,12630.743204369988,120.81003381000482,54329.06203296 2025-05-04,11:30:16.000,124,11124590,-795,0,1746358215,12630.743204369988,120.85937772000034,54329.10395568 2025-05-04,11:30:17.000,124,11124559,-795,0,1746358216,12630.749940679998,120.95101640999928,54329.076007200005 2025-05-04,11:30:18.000,124,11124552,-795,0,1746358217,12630.702786510003,120.979212930004,54328.621844400004 2025-05-04,11:30:19.000,124,11124598,-795,0,1746358218,12630.743204369988,121.07085162000294,54328.691715600005 2025-05-04,11:30:20.000,124,11124604,-795,0,1746358219,12630.837512709993,121.14839205000317,54328.83844512 2025-05-04,11:30:21.000,124,11124555,-795,0,1746358220,12630.830776399998,121.19773595999868,54328.91530344 2025-05-04,11:30:22.000,124,11124629,-795,0,1746358221,12630.736468059993,121.2893746500049,54328.91530344 2025-05-04,11:30:23.000,124,11124599,-795,0,1746358222,12630.891403189999,121.29642378000426,54329.11792992001 2025-05-04,11:30:24.000,124,11124616,-795,0,1746358223,12630.98571152999,121.3880624700032,54329.34850488 2025-05-04,11:30:25.000,124,11124604,-795,0,1746358224,12630.918348429994,121.39511160000256,54329.27863368 2025-05-04,11:30:26.000,124,11124551,-795,0,1746358225,12630.96550259999,121.36691507999785,54329.03408448 2025-05-04,11:30:27.000,124,11124581,-795,0,1746358226,12630.857721639994,121.40920986000128,54328.83844512 2025-05-04,11:30:28.000,124,11124574,-795,0,1746358227,12630.891403189999,121.35281681999913,54328.922290559996 2025-05-04,11:30:29.000,124,11124554,-795,0,1746358228,12630.992447839999,121.34576768999978,54329.15985264 2025-05-04,11:30:30.000,124,11124597,-795,0,1746358229,12631.09349249,121.33166943000106,54329.43933744 2025-05-04,11:30:31.000,124,11124578,-795,0,1746358230,12631.05307463,121.28232551999827,54329.35549200001 2025-05-04,11:30:32.000,124,11124563,-795,0,1746358231,12630.992447839999,121.30347291000362,54329.26465944001 2025-05-04,11:30:33.000,124,11124610,-795,0,1746358232,12631.0328657,121.3246203000017,54328.99914888001 2025-05-04,11:30:34.000,124,11124573,-795,0,1746358233,12631.02612938999,121.33871856000042,54329.06203296 2025-05-04,11:30:35.000,124,11124574,-795,0,1746358234,12631.059810939994,121.35281681999913,54329.13889128001 2025-05-04,11:30:36.000,124,11124597,-795,0,1746358235,12631.08675617999,121.3598659499985,54329.1109428 2025-05-04,11:30:37.000,124,11124576,-795,0,1746358236,12631.05307463,121.37396421000449,54329.13190416 2025-05-04,11:30:38.000,124,11124614,-795,0,1746358237,12631.11370142,121.40920986000128,54329.28562080001 2025-05-04,11:30:39.000,124,11124589,-795,0,1746358238,12631.241691309995,121.39511160000256,54329.460298800004 2025-05-04,11:30:40.000,124,11124595,-795,0,1746358239,12631.261900239995,121.44445550999808,54329.481260160006 2025-05-04,11:30:41.000,124,11124629,-795,0,1746358240,12631.21474607,121.40216073000192,54329.08299432 2025-05-04,11:30:52.000,124,11124539,-795,0,1746358251,12630.621950790002,121.09199901000102,54329.17382688 2025-05-04,11:30:53.000,124,11124587,-795,0,1746358252,12630.628687099997,121.05675336000422,54329.28562080001 2025-05-04,11:30:54.000,124,11124558,-795,0,1746358253,12630.628687099997,121.04970423000486,54329.313569280006 2025-05-04,11:30:55.000,124,11124586,-795,0,1746358254,12630.716259129993,121.04970423000486,54329.48824728 2025-05-04,11:30:56.000,124,11124600,-795,0,1746358255,12630.736468059993,121.09199901000102,54329.15286552 2025-05-04,11:30:57.000,124,11124563,-795,0,1746358256,12630.776885919993,121.09199901000102,54329.13889128001 2025-05-04,11:30:58.000,124,11124552,-795,0,1746358257,12630.763413299988,121.10609726999974,54328.92927768001 2025-05-04,11:30:59.000,124,11124558,-795,0,1746358258,12630.891403189999,121.1131463999991,54329.027097360005 2025-05-04,11:31:00.000,124,11124582,-795,0,1746358259,12631.00592045999,121.18363769999996,54329.362479120005 2025-05-04,11:31:01.000,124,11124608,-795,0,1746358260,12631.100228799995,121.20478508999804,54329.3904276 2025-05-04,11:31:02.000,124,11124556,-795,0,1746358261,12631.039602009994,121.21888335000403,54329.20876248 2025-05-04,11:31:03.000,124,11124593,-795,0,1746358262,12631.20800975999,121.2259324800034,54329.41837608 2025-05-04,11:31:04.000,124,11124551,-795,0,1746358263,12631.35620858,121.28232551999827,54329.28562080001 2025-05-04,11:31:05.000,124,11124527,-795,0,1746358264,12631.37641751,121.23298161000275,54329.362479120005 2025-05-04,11:31:06.000,124,11124605,-795,0,1746358265,12631.362944889996,121.25412900000083,54329.34151776 2025-05-04,11:31:07.000,124,11124566,-795,0,1746358266,12631.322527029995,121.18363769999996,54329.27164656 2025-05-04,11:31:08.000,124,11124586,-795,0,1746358267,12631.29558179,121.16249031000189,54329.20876248 2025-05-04,11:31:09.000,124,11124600,-795,0,1746358268,12631.41009905999,121.08494988000166,54329.65593816 2025-05-04,11:31:10.000,124,11124567,-795,0,1746358269,12631.430307989991,121.08494988000166,54329.71882224001 2025-05-04,11:31:11.000,124,11124585,-795,0,1746358270,12631.403362749996,121.0779007500023,54329.43235032001 2025-05-04,11:31:12.000,124,11124585,-795,0,1746358271,12631.322527029995,121.09904814000038,54329.29959504 2025-05-04,11:31:13.000,124,11124574,-795,0,1746358272,12631.30905440999,121.03560596999887,54329.3205564 2025-05-04,11:31:14.000,124,11124545,-795,0,1746358273,12631.25516393,121.02855683999951,54329.33453064001 2025-05-04,11:31:15.000,124,11124562,-795,0,1746358274,12631.26863654999,120.979212930004,54329.5651056 2025-05-04,11:31:16.000,124,11124606,-795,0,1746358275,12631.24842761999,120.98626206000336,54329.60702832 2025-05-04,11:31:17.000,124,11124578,-795,0,1746358276,12631.20800975999,120.94396727999992,54329.530170000005 2025-05-04,11:31:18.000,124,11124556,-795,0,1746358277,12631.15411928,120.9298690200012,54329.45331168001 2025-05-04,11:31:19.000,124,11124561,-795,0,1746358278,12631.261900239995,120.90167250000377,54329.425363199996 2025-05-04,11:31:20.000,124,11124560,-795,0,1746358279,12631.234955,120.9298690200012,54329.41837608 2025-05-04,11:31:21.000,124,11124589,-795,0,1746358280,12631.19453714,120.87347597999906,54329.3904276 2025-05-04,11:31:22.000,124,11124587,-795,0,1746358281,12631.09349249,120.87347597999906,54329.13889128001 2025-05-04,11:31:23.000,124,11124606,-795,0,1746358282,12631.21474607,120.80298467999819,54329.3904276 2025-05-04,11:31:24.000,124,11124589,-795,0,1746358283,12631.22821868999,120.7677390300014,54329.45331168001 2025-05-04,11:31:25.000,124,11124611,-795,0,1746358284,12631.38989012999,120.75364077000268,54329.425363199996 2025-05-04,11:31:26.000,124,11124585,-795,0,1746358285,12631.443780609996,120.7183951199986,54329.3205564 2025-05-04,11:31:27.000,124,11124585,-795,0,1746358286,12631.423571679996,120.69724773000053,54329.05504584 2025-05-04,11:31:28.000,124,11124597,-795,0,1746358287,12631.45725323,120.72544424999796,54329.06203296 2025-05-04,11:31:29.000,124,11124566,-795,0,1746358288,12631.450516919991,120.64790381999774,54328.85241936001 2025-05-04,11:31:30.000,124,11124549,-795,0,1746358289,12631.558297880001,120.6197073000003,54328.92927768001 2025-05-04,11:31:31.000,124,11124578,-795,0,1746358290,12631.524616329996,120.64790381999774,54329.21574960001 2025-05-04,11:31:32.000,124,11124575,-795,0,1746358291,12631.591979429992,120.67610034000245,54329.089981439996 2025-05-04,11:31:33.000,124,11124498,-795,0,1746358292,12631.598715740001,120.61265817000094,54329.04805872001 2025-05-04,11:31:34.000,124,11124580,-795,0,1746358293,12631.666078839997,120.65495295000437,54328.91530344 2025-05-04,11:31:35.000,124,11124572,-795,0,1746358294,12631.767123489997,120.64790381999774,54329.027097360005 2025-05-04,11:31:36.000,124,11124583,-795,0,1746358295,12631.800805040002,120.59151078000286,54328.98517464 2025-05-04,11:31:37.000,124,11124552,-795,0,1746358296,12631.794068729992,120.57036339000479,54328.96421328 2025-05-04,11:31:38.000,124,11124613,-795,0,1746358297,12631.767123489997,120.50692122000328,54328.99914888001 2025-05-04,11:31:39.000,124,11124488,-795,0,1746358298,12631.800805040002,120.52806861000136,54329.04805872001 2025-05-04,11:31:40.000,124,11124576,-795,0,1746358299,12631.915322309993,120.52806861000136,54329.1109428 2025-05-04,11:31:41.000,124,11124594,-795,0,1746358300,12631.868168139998,120.51397035000264,54329.15985264 2025-05-04,11:31:42.000,124,11124531,-795,0,1746358301,12631.827750279997,120.46462643999985,54328.85241936001 2025-05-04,11:31:43.000,124,11124584,-795,0,1746358302,12631.841222900002,120.39413513999898,54328.908316320005 2025-05-04,11:31:44.000,124,11124570,-795,0,1746358303,12631.922058620003,120.40118426999834,54329.027097360005 2025-05-04,11:31:45.000,124,11124591,-795,0,1746358304,12631.767123489997,120.3095455799994,54328.908316320005 2025-05-04,11:31:46.000,124,11124570,-795,0,1746358305,12631.733441939992,120.23905427999853,54329.10395568 2025-05-04,11:31:47.000,124,11124605,-795,0,1746358306,12631.652606219992,120.1756121100043,54329.027097360005 2025-05-04,11:31:48.000,124,11124600,-795,0,1746358307,12631.45725323,120.13331733000086,54328.71966408 2025-05-04,11:31:49.000,124,11124542,-795,0,1746358308,12631.538088950001,120.15446471999894,54328.77556104 2025-05-04,11:31:50.000,124,11124554,-795,0,1746358309,12631.659342530002,120.19675950000237,54328.87338072 2025-05-04,11:31:51.000,124,11124562,-795,0,1746358310,12631.639133600002,120.08397341999807,54328.78254816001 2025-05-04,11:31:52.000,124,11124584,-795,0,1746358311,12631.551561569991,120.1262682000015,54328.56594744001 2025-05-04,11:31:53.000,124,11124582,-795,0,1746358312,12631.551561569991,120.09807168000407,54328.76158680001 2025-05-04,11:31:54.000,124,11124574,-795,0,1746358313,12631.585243119996,120.08397341999807,54328.810496640006 2025-05-04,11:31:55.000,124,11124581,-795,0,1746358314,12631.605452049997,120.1615138499983,54328.922290559996 2025-05-04,11:31:56.000,124,11124597,-795,0,1746358315,12631.645869909997,120.25315254000452,54328.82447088 2025-05-04,11:31:57.000,124,11124584,-795,0,1746358316,12631.618924670001,120.26020167000388,54328.54498608001 2025-05-04,11:31:58.000,124,11124525,-795,0,1746358317,12631.760387180002,120.36593862000154,54328.48908912 2025-05-04,11:31:59.000,124,11124585,-795,0,1746358318,12631.989421719998,120.40118426999834,54328.85241936001 2025-05-04,11:32:00.000,124,11124595,-795,0,1746358319,12632.043312199989,120.47872469999857,54328.82447088 2025-05-04,11:32:01.000,124,11124543,-795,0,1746358320,12632.070257439998,120.48577382999792,54328.99914888001 2025-05-04,11:32:02.000,124,11124566,-795,0,1746358321,12632.097202679994,120.52806861000136,54328.76857392 2025-05-04,11:32:03.000,124,11124589,-795,0,1746358322,12632.279083049994,120.49987209000392,54328.89434208 2025-05-04,11:32:04.000,124,11124599,-795,0,1746358323,12632.45422711,120.51397035000264,54328.91530344 2025-05-04,11:32:05.000,124,11124539,-795,0,1746358324,12632.65631641,120.47872469999857,54328.77556104 2025-05-04,11:32:06.000,124,11124598,-795,0,1746358325,12632.770833679991,120.45757731000049,54328.89434208 2025-05-04,11:32:07.000,124,11124580,-795,0,1746358326,12632.831460469992,120.41528253000433,54328.810496640006 2025-05-04,11:32:08.000,124,11124605,-795,0,1746358327,12632.831460469992,120.42233166000369,54328.67774136 2025-05-04,11:32:09.000,124,11124551,-795,0,1746358328,12632.669789029991,120.34479123000347,54328.62883152 2025-05-04,11:32:10.000,124,11124589,-795,0,1746358329,12632.858405710002,120.32364383999811,54328.81748376 2025-05-04,11:32:11.000,124,11124581,-795,0,1746358330,12632.898823570002,120.32364383999811,54328.90132920001 2025-05-04,11:32:12.000,124,11124548,-795,0,1746358331,12632.912296189992,120.34479123000347,54328.60088304 2025-05-04,11:32:13.000,124,11124558,-795,0,1746358332,12632.858405710002,120.28134906000196,54328.482102 2025-05-04,11:32:14.000,124,11124574,-795,0,1746358333,12633.060495010002,120.26020167000388,54328.642805760006 2025-05-04,11:32:15.000,124,11124612,-795,0,1746358334,12633.154803349993,120.18971037000301,54328.691715600005 2025-05-04,11:32:16.000,124,11124586,-795,0,1746358335,12633.289529549998,120.10512081000343,54328.90132920001 2025-05-04,11:32:17.000,124,11124552,-795,0,1746358336,12633.356892649994,120.04167864000192,54328.99914888001 2025-05-04,11:32:18.000,124,11124617,-795,0,1746358337,12633.42425574999,119.99233472999913,54328.88036784001 2025-05-04,11:32:19.000,124,11124539,-795,0,1746358338,12633.50509146999,119.97118734000105,54328.88735496 2025-05-04,11:32:20.000,124,11124564,-795,0,1746358339,12633.65329029,119.92184342999826,54328.754599679996 2025-05-04,11:32:21.000,124,11124582,-795,0,1746358340,12633.720653389995,119.86545039000339,54328.78254816001 2025-05-04,11:32:22.000,124,11124602,-795,0,1746358341,12633.660026599995,119.77381170000444,54328.60787016 2025-05-04,11:32:23.000,124,11124585,-795,0,1746358342,12633.77454387,119.70332040000358,54328.810496640006 2025-05-04,11:32:24.000,124,11124547,-795,0,1746358343,12633.781280179996,119.69627127000422,54329.1109428 2025-05-04,11:32:25.000,124,11124576,-795,0,1746358344,12633.740862319995,119.67512387999886,54329.06203296 2025-05-04,11:32:26.000,124,11124574,-795,0,1746358345,12633.73412601,119.66102562000015,54329.076007200005 2025-05-04,11:32:27.000,124,11124571,-795,0,1746358346,12633.62634504999,119.7174186600023,54328.85241936001 2025-05-04,11:32:28.000,124,11124467,-795,0,1746358347,12633.61287243,119.73151692000101,54328.789535280004 2025-05-04,11:32:29.000,124,11124588,-795,0,1746358348,12633.62634504999,119.7174186600023,54328.922290559996 2025-05-04,11:32:30.000,124,11124605,-795,0,1746358349,12633.50509146999,119.71036953000294,54328.96421328 2025-05-04,11:32:31.000,124,11124554,-795,0,1746358350,12633.44446467999,119.63282910000271,54329.006136 2025-05-04,11:32:32.000,124,11124581,-795,0,1746358351,12633.276056929994,119.604632579998,54328.94325192 2025-05-04,11:32:33.000,124,11124539,-795,0,1746358352,12633.228902759998,119.5693869300012,54328.97120040001 2025-05-04,11:32:34.000,124,11124521,-795,0,1746358353,12633.154803349993,119.57643606000056,54329.01312312 2025-05-04,11:32:35.000,124,11124580,-795,0,1746358354,12633.013340839992,119.49889563000033,54328.482102 2025-05-04,11:32:36.000,124,11124571,-795,0,1746358355,12633.047022389997,119.51299388999905,54328.78254816001 2025-05-04,11:32:37.000,124,11124578,-795,0,1746358356,12633.053758699993,119.48479737000162,54328.78254816001 2025-05-04,11:32:38.000,124,11124584,-795,0,1746358357,12633.033549769993,119.44250258999818,54328.78254816001 2025-05-04,11:32:39.000,124,11124578,-795,0,1746358358,12633.060495010002,119.40725694000139,54328.99216176 2025-05-04,11:32:40.000,124,11124591,-795,0,1746358359,12633.175012279993,119.40725694000139,54329.089981439996 2025-05-04,11:32:41.000,124,11124536,-795,0,1746358360,12633.148067039998,119.3720112900046,54329.04805872001 2025-05-04,11:32:42.000,124,11124597,-795,0,1746358361,12633.047022389997,119.40020781000203,54328.88036784001 2025-05-04,11:32:43.000,124,11124579,-795,0,1746358362,12633.127858109998,119.34381476999988,54328.80350952001 2025-05-04,11:32:44.000,124,11124574,-795,0,1746358363,12633.073967629993,119.32971651000116,54328.77556104 2025-05-04,11:32:45.000,124,11124572,-795,0,1746358364,12633.141330730003,119.32971651000116,54328.92927768001 2025-05-04,11:32:46.000,124,11124606,-795,0,1746358365,12633.107649179998,119.25217608000094,54328.98517464 2025-05-04,11:32:47.000,124,11124608,-795,0,1746358366,12633.094176559993,119.15348826000263,54329.13889128001 2025-05-04,11:32:48.000,124,11124577,-795,0,1746358367,12633.033549769993,119.09004609000112,54329.02011024001 2025-05-04,11:32:49.000,124,11124474,-795,0,1746358368,12633.053758699993,119.08299696000176,54329.09696856001 2025-05-04,11:32:50.000,124,11124595,-795,0,1746358369,12633.040286080002,119.06184957000369,54328.83844512 2025-05-04,11:32:51.000,124,11124616,-795,0,1746358370,12633.080703940002,119.0759478300024,54328.91530344 2025-05-04,11:32:52.000,124,11124575,-795,0,1746358371,12633.073967629993,118.98430914000346,54328.789535280004 2025-05-04,11:32:53.000,124,11124595,-795,0,1746358372,12633.033549769993,118.90676871000323,54328.7965224 2025-05-04,11:32:54.000,124,11124619,-795,0,1746358373,12633.047022389997,118.82922828000301,54328.97120040001 2025-05-04,11:32:55.000,124,11124554,-795,0,1746358374,12633.181748589988,118.75168785000278,54329.29959504 2025-05-04,11:32:56.000,124,11124560,-715,0,1746358375,12633.121121800003,118.71644219999871,54329.26465944001 2025-05-04,11:32:57.000,124,11124586,-795,0,1746358376,12633.134594419993,118.68119655000191,54329.23671096001 2025-05-04,11:32:58.000,124,11124533,-795,0,1746358377,12633.154803349993,118.67414742000256,54329.03408448 2025-05-04,11:32:59.000,124,11124579,-795,0,1746358378,12633.127858109998,118.63185263999912,54328.922290559996 2025-05-04,11:33:00.000,124,11124574,-795,0,1746358379,12633.154803349993,118.6177543800004,54328.92927768001 2025-05-04,11:33:01.000,124,11124588,-795,0,1746358380,12633.255847999993,118.66004916000384,54329.08299432 2025-05-04,11:33:02.000,124,11124553,-795,0,1746358381,12633.134594419993,118.65300003000448,54329.17382688 2025-05-04,11:33:03.000,124,11124567,-795,0,1746358382,12633.121121800003,118.66004916000384,54329.257672319996 2025-05-04,11:33:04.000,124,11124564,-795,0,1746358383,12633.215430139993,118.70939306999935,54329.34151776 2025-05-04,11:33:05.000,124,11124542,-795,0,1746358384,12633.215430139993,118.72349132999807,54329.22273672 2025-05-04,11:33:06.000,124,11124583,-795,0,1746358385,12633.161539659988,118.75873698000214,54329.04805872001 2025-05-04,11:33:07.000,124,11124537,-795,0,1746358386,12633.053758699993,118.68119655000191,54328.83844512 2025-05-04,11:33:08.000,124,11124610,-795,0,1746358387,12633.060495010002,118.74463872000342,54329.06203296 2025-05-04,11:33:09.000,124,11124584,-795,0,1746358388,12633.094176559993,118.7305404600047,54329.22972384 2025-05-04,11:33:10.000,124,11124586,-795,0,1746358389,12632.912296189992,118.71644219999871,54329.20876248 2025-05-04,11:33:11.000,124,11124541,-795,0,1746358390,12632.999868220002,118.70939306999935,54329.17382688 2025-05-04,11:33:12.000,124,11124576,-795,0,1746358391,12633.047022389997,118.70234393999999,54329.37645336 2025-05-04,11:33:13.000,124,11124528,-795,0,1746358392,12633.013340839992,118.69529481000063,54329.145878400006 2025-05-04,11:33:14.000,124,11124512,-795,0,1746358393,12632.999868220002,118.65300003000448,54329.20177536 2025-05-04,11:33:15.000,124,11124546,-795,0,1746358394,12632.925768809997,118.68824568000127,54329.089981439996 2025-05-04,11:33:16.000,124,11124583,-795,0,1746358395,12632.945977739997,118.61070525000105,54329.257672319996 2025-05-04,11:33:17.000,124,11124590,-795,0,1746358396,12632.844933089997,118.59660699000233,54329.34151776 2025-05-04,11:33:18.000,124,11124527,-795,0,1746358397,12632.831460469992,118.54021395000018,54329.34151776 2025-05-04,11:33:19.000,124,11124586,-795,0,1746358398,12632.851669399992,118.46972264999931,54329.39741472 2025-05-04,11:33:20.000,124,11124603,-795,0,1746358399,12632.898823570002,118.41332961000444,54329.4952344 2025-05-04,11:33:21.000,124,11124508,-795,0,1746358400,12632.892087259992,118.4556243900006,54329.194788240005 2025-05-04,11:33:22.000,124,11124567,-795,0,1746358401,12632.817987850001,118.37808396000037,54328.99914888001 2025-05-04,11:33:23.000,124,11124616,-795,0,1746358402,12632.817987850001,118.34283831000357,54329.006136 2025-05-04,11:33:24.000,124,11124569,-795,0,1746358403,12632.770833679991,118.28644527000142,54328.94325192 2025-05-04,11:33:25.000,124,11124597,-795,0,1746358404,12632.737152130001,118.3075926599995,54329.29959504 2025-05-04,11:33:26.000,124,11124575,-795,0,1746358405,12632.683261649996,118.28644527000142,54329.27164656 2025-05-04,11:33:27.000,124,11124560,-795,0,1746358406,12632.60916223999,118.26529788000335,54329.30658216001 2025-05-04,11:33:28.000,124,11124586,-795,0,1746358407,12632.521590209995,118.26529788000335,54329.08299432 2025-05-04,11:33:29.000,124,11124515,-795,0,1746358408,12632.319500909995,118.2723470100027,54328.80350952001 2025-05-04,11:33:30.000,124,11124521,-795,0,1746358409,12632.26561042999,118.22300309999991,54328.81748376 2025-05-04,11:33:31.000,124,11124621,-795,0,1746358410,12632.056784819993,118.23005222999927,54328.475114880006 2025-05-04,11:33:32.000,124,11124552,-795,0,1746358411,12632.063521129989,118.19480658000248,54328.810496640006 2025-05-04,11:33:33.000,124,11124567,-795,0,1746358412,12632.009630649998,118.1595609299984,54328.95023904001 2025-05-04,11:33:34.000,124,11124555,-795,0,1746358413,12631.962476479988,118.1736591900044,54328.95023904001 2025-05-04,11:33:35.000,124,11124572,-795,0,1746358414,12631.975949099993,118.13136441000097,54329.027097360005 2025-05-04,11:33:36.000,124,11124611,-795,0,1746358415,12631.935531239993,118.11021702000289,54328.69870272 2025-05-04,11:33:37.000,124,11124486,-795,0,1746358416,12631.901849690003,118.08906963000481,54328.691715600005 2025-05-04,11:33:38.000,124,11124518,-795,0,1746358417,12631.895113379993,118.0256274600033,54328.71267696001 2025-05-04,11:33:39.000,124,11124545,-795,0,1746358418,12631.787332419997,118.03267659000267,54328.63581864001 2025-05-04,11:33:40.000,124,11124592,-795,0,1746358419,12631.787332419997,117.9621852900018,54328.99216176 2025-05-04,11:33:41.000,124,11124618,-795,0,1746358420,12631.726705629997,117.9621852900018,54328.978187520006 2025-05-04,11:33:42.000,124,11124613,-795,0,1746358421,12631.618924670001,117.8634974700035,54328.80350952001 2025-05-04,11:33:43.000,124,11124614,-795,0,1746358422,12631.544825259996,117.80710443000135,54328.91530344 2025-05-04,11:33:44.000,124,11124585,-795,0,1746358423,12631.497671090001,117.7507113899992,54328.77556104 2025-05-04,11:33:45.000,124,11124587,-795,0,1746358424,12631.322527029995,117.76480964999791,54328.691715600005 2025-05-04,11:33:46.000,124,11124548,-795,0,1746358425,12631.19453714,117.72251487000176,54328.68472848001 2025-05-04,11:33:47.000,124,11124591,-795,0,1746358426,12631.0328657,117.66612182999961,54328.57992168 2025-05-04,11:33:48.000,124,11124595,-795,0,1746358427,12630.945293669989,117.60972879000474,54328.78254816001 2025-05-04,11:33:49.000,124,11124623,-795,0,1746358428,12630.904875809989,117.60972879000474,54328.96421328 2025-05-04,11:33:50.000,124,11124593,-795,0,1746358429,12630.776885919993,117.6026796599981,54328.922290559996 2025-05-04,11:33:51.000,124,11124617,-795,0,1746358430,12630.669104959998,117.57448314000067,54328.73363832001 2025-05-04,11:33:52.000,124,11124595,-795,0,1746358431,12630.520906140002,117.5674340100013,54328.54498608001 2025-05-04,11:33:53.000,124,11124584,-795,0,1746358432,12630.440070420002,117.57448314000067,54328.59389592001 2025-05-04,11:33:54.000,124,11124591,-795,0,1746358433,12630.352498389992,117.51809009999852,54328.59389592001 2025-05-04,11:33:55.000,124,11124587,-795,0,1746358434,12630.251453739991,117.48284445000172,54328.82447088 2025-05-04,11:33:56.000,124,11124588,-795,0,1746358435,12630.17061801999,117.44759879999765,54328.88735496 2025-05-04,11:33:57.000,124,11124559,-795,0,1746358436,12630.042628129995,117.45464793000428,54328.80350952001 2025-05-04,11:33:58.000,124,11124569,-795,0,1746358437,12629.941583479995,117.41235315000085,54328.76857392 2025-05-04,11:33:59.000,124,11124598,-795,0,1746358438,12629.98873764999,117.45464793000428,54328.78254816001 2025-05-04,11:34:00.000,124,11124575,-795,0,1746358439,12629.941583479995,117.39120576000278,54328.78254816001 2025-05-04,11:34:01.000,124,11124614,-795,0,1746358440,12629.80685727999,117.39825489000214,54328.69870272 2025-05-04,11:34:02.000,124,11124586,-795,0,1746358441,12629.672131079999,117.34891097999935,54328.405243680005 2025-05-04,11:34:03.000,124,11124546,-795,0,1746358442,12629.503723329988,117.4053040200015,54328.48908912 2025-05-04,11:34:04.000,124,11124577,-795,0,1746358443,12629.611504289998,117.3559601099987,54328.810496640006 2025-05-04,11:34:05.000,124,11124582,-795,0,1746358444,12629.550877499998,117.34186184999999,54328.88735496 2025-05-04,11:34:06.000,124,11124593,-795,0,1746358445,12629.503723329988,117.34186184999999,54328.85241936001 2025-05-04,11:34:07.000,124,11124542,-795,0,1746358446,12629.429623919998,117.3559601099987,54328.621844400004 2025-05-04,11:34:08.000,124,11124554,-795,0,1746358447,12629.368997129997,117.37710750000406,54328.524024720005 2025-05-04,11:34:09.000,124,11124565,-795,0,1746358448,12629.301634030002,117.37710750000406,54328.54498608001 2025-05-04,11:34:10.000,124,11124558,-795,0,1746358449,12629.227534619997,117.39825489000214,54328.691715600005 2025-05-04,11:34:11.000,124,11124542,-795,0,1746358450,12629.072599489991,117.44054966999829,54328.621844400004 2025-05-04,11:34:12.000,124,11124584,-795,0,1746358451,12629.01870901,117.48284445000172,54328.50306336 2025-05-04,11:34:13.000,124,11124567,-795,0,1746358452,12629.03891794,117.51104096999916,54328.59389592001 2025-05-04,11:34:14.000,124,11124605,-795,0,1746358453,12629.059126870001,117.5674340100013,54328.44716640001 2025-05-04,11:34:15.000,124,11124573,-795,0,1746358454,12629.065863179996,117.63792531000217,54328.51703760001 2025-05-04,11:34:16.000,124,11124567,-795,0,1746358455,12629.059126870001,117.65202357000089,54328.49607624001 2025-05-04,11:34:17.000,124,11124537,-795,0,1746358456,12629.045654249996,117.70841661000304,54328.50306336 2025-05-04,11:34:18.000,124,11124594,-795,0,1746358457,12628.99850008,117.77185878000455,54328.621844400004 2025-05-04,11:34:19.000,124,11124575,-795,0,1746358458,12628.904191739995,117.72956400000112,54328.586908799996 2025-05-04,11:34:20.000,124,11124550,-795,0,1746358459,12628.93113697999,117.7507113899992,54328.60787016 2025-05-04,11:34:21.000,124,11124595,-795,0,1746358460,12628.87051018999,117.87759573000221,54328.621844400004 2025-05-04,11:34:22.000,124,11124562,-795,0,1746358461,12628.83682864,117.91989050999837,54328.31441112 2025-05-04,11:34:23.000,124,11124578,-795,0,1746358462,12628.77620185,117.8634974700035,54328.32838536001 2025-05-04,11:34:24.000,124,11124559,-795,0,1746358463,12628.70883874999,117.89874312000029,54328.475114880006 2025-05-04,11:34:25.000,124,11124599,-795,0,1746358464,12628.61453041,117.8634974700035,54328.454153520004 2025-05-04,11:34:26.000,124,11124597,-795,0,1746358465,12628.506749449989,117.8634974700035,54328.57992168 2025-05-04,11:34:27.000,124,11124525,-795,0,1746358466,12628.398968489993,117.87054660000285,54328.475114880006 2025-05-04,11:34:28.000,124,11124540,-795,0,1746358467,12628.277714909993,117.87054660000285,54328.39126944 2025-05-04,11:34:29.000,124,11124572,-795,0,1746358468,12628.277714909993,117.8634974700035,54328.32139824 2025-05-04,11:34:30.000,124,11124525,-795,0,1746358469,12628.230560739998,117.84235007999814,54328.3423596 2025-05-04,11:34:31.000,124,11124604,-795,0,1746358470,12628.109307159997,117.83530094999878,54328.251527039996 2025-05-04,11:34:32.000,124,11124591,-795,0,1746358471,12627.981317270001,117.84235007999814,54328.05588768 2025-05-04,11:34:33.000,124,11124595,-795,0,1746358472,12627.920690480001,117.82120269000006,54328.22357856 2025-05-04,11:34:34.000,124,11124556,-795,0,1746358473,12627.967844649997,117.82120269000006,54328.286462640004 2025-05-04,11:34:35.000,124,11124579,-795,0,1746358474,12628.001526200002,117.85644834000414,54328.4122308 2025-05-04,11:34:36.000,124,11124560,-795,0,1746358475,12628.008262509997,117.90579224999965,54328.26550128 2025-05-04,11:34:37.000,124,11124576,-795,0,1746358476,12627.981317270001,117.91989050999837,54327.99999072 2025-05-04,11:34:38.000,124,11124555,-795,0,1746358477,12627.961108340001,117.94808703000308,54327.972042240006 2025-05-04,11:34:39.000,124,11124604,-795,0,1746358478,12628.028471439997,117.94808703000308,54328.07684904 2025-05-04,11:34:40.000,124,11124598,-795,0,1746358479,12628.062152990002,117.94808703000308,54327.99999072 2025-05-04,11:34:41.000,124,11124516,-795,0,1746358480,12627.961108340001,117.94103790000372,54328.2026172 2025-05-04,11:34:42.000,124,11124599,-795,0,1746358481,12627.913954169991,117.91284137999901,54327.951080880004 2025-05-04,11:34:43.000,124,11124573,-795,0,1746358482,12627.961108340001,117.95513616000244,54328.0279392 2025-05-04,11:34:44.000,124,11124576,-795,0,1746358483,12627.920690480001,118.01857833000395,54327.90915816 2025-05-04,11:34:45.000,124,11124609,-795,0,1746358484,12627.873536309991,118.00448006999795,54327.86723544 2025-05-04,11:34:46.000,124,11124551,-795,0,1746358485,12627.812909519991,118.01857833000395,54327.902171040005 2025-05-04,11:34:47.000,124,11124584,-795,0,1746358486,12627.65123807999,118.00448006999795,54327.75544152001 2025-05-04,11:34:48.000,124,11124592,-795,0,1746358487,12627.563666049995,118.0256274600033,54327.81133848 2025-05-04,11:34:49.000,124,11124585,-795,0,1746358488,12627.50977556999,118.0256274600033,54327.99999072 2025-05-04,11:34:50.000,124,11124600,-795,0,1746358489,12627.375049369999,118.07497136999882,54327.97902936 2025-05-04,11:34:51.000,124,11124551,-795,0,1746358490,12627.354840439999,118.16661005999777,54327.96505512001 2025-05-04,11:34:52.000,124,11124553,-795,0,1746358491,12627.274004719999,118.18070832000376,54327.59473776 2025-05-04,11:34:53.000,124,11124555,-795,0,1746358492,12627.240323169994,118.20185571000184,54327.55281504 2025-05-04,11:34:54.000,124,11124561,-795,0,1746358493,12627.186432689989,118.25824875000399,54327.58076352001 2025-05-04,11:34:55.000,124,11124554,-795,0,1746358494,12627.307686269989,118.28644527000142,54327.69255744 2025-05-04,11:34:56.000,124,11124605,-795,0,1746358495,12627.314422579999,118.2723470100027,54327.96505512001 2025-05-04,11:34:57.000,124,11124536,-795,0,1746358496,12627.280741029994,118.3075926599995,54327.82531272001 2025-05-04,11:34:58.000,124,11124601,-795,0,1746358497,12627.220114239994,118.34988744000293,54327.62268624 2025-05-04,11:34:59.000,124,11124583,-795,0,1746358498,12627.199905309993,118.32874005000485,54327.65762184001 2025-05-04,11:35:00.000,124,11124569,-795,0,1746358499,12627.172960069998,118.35693657000229,54327.37813704 2025-05-04,11:35:01.000,124,11124583,-795,0,1746358500,12627.139278519993,118.38513308999973,54327.468969600006 2025-05-04,11:35:02.000,124,11124593,-795,0,1746358501,12627.038233869993,118.35693657000229,54327.32224008001 2025-05-04,11:35:03.000,124,11124556,-795,0,1746358502,12627.071915419998,118.37808396000037,54327.28730448 2025-05-04,11:35:04.000,124,11124578,-795,0,1746358503,12627.051706489998,118.38513308999973,54327.636660480006 2025-05-04,11:35:05.000,124,11124611,-795,0,1746358504,12627.038233869993,118.32874005000485,54327.615699120004 2025-05-04,11:35:06.000,124,11124594,-795,0,1746358505,12627.004552320002,118.35693657000229,54327.5039052 2025-05-04,11:35:07.000,124,11124547,-795,0,1746358506,12626.923716600002,118.44152613000188,54327.14756208 2025-05-04,11:35:08.000,124,11124556,-795,0,1746358507,12626.977607079993,118.46267351999995,54327.10563936001 2025-05-04,11:35:09.000,124,11124556,-795,0,1746358508,12627.011288629998,118.49791917000402,54327.21044616 2025-05-04,11:35:10.000,124,11124537,-795,0,1746358509,12627.051706489998,118.5190665600021,54327.25236888001 2025-05-04,11:35:11.000,124,11124534,-795,0,1746358510,12627.011288629998,118.56136133999826,54327.35717568 2025-05-04,11:35:12.000,124,11124527,-795,0,1746358511,12626.869826119997,118.54726307999954,54327.08467800001 2025-05-04,11:35:13.000,124,11124497,-795,0,1746358512,12626.930452909997,118.63185263999912,54327.14057496 2025-05-04,11:35:14.000,124,11124527,-795,0,1746358513,12627.018024939993,118.65300003000448,54327.30826584 2025-05-04,11:35:15.000,124,11124571,-795,0,1746358514,12627.038233869993,118.77283524000086,54327.10563936001 2025-05-04,11:35:16.000,124,11124545,-795,0,1746358515,12627.024761250002,118.8644739299998,54327.063716640005 2025-05-04,11:35:17.000,124,11124623,-795,0,1746358516,12626.903507670002,118.95611261999875,54327.00083256 2025-05-04,11:35:18.000,124,11124594,-795,0,1746358517,12626.937189219992,118.9772600100041,54326.90301288 2025-05-04,11:35:19.000,124,11124550,-795,0,1746358518,12627.024761250002,119.0477513099977,54327.3292272 2025-05-04,11:35:20.000,124,11124579,-795,0,1746358519,12627.031497559998,119.03365304999897,54327.3292272 2025-05-04,11:35:21.000,124,11124583,-795,0,1746358520,12626.984343390002,119.11824260999856,54327.22442040001 2025-05-04,11:35:22.000,124,11124604,-795,0,1746358521,12626.896771359992,119.13234087000455,54326.92397424 2025-05-04,11:35:23.000,124,11124584,-795,0,1746358522,12626.869826119997,119.18168478000007,54326.85410304 2025-05-04,11:35:24.000,124,11124641,-795,0,1746358523,12626.822671950002,119.20283216999815,54326.8051932 2025-05-04,11:35:25.000,124,11124605,-795,0,1746358524,12626.802463020002,119.17463565000071,54327.00083256 2025-05-04,11:35:26.000,124,11124574,-795,0,1746358525,12626.735099919992,119.12529173999792,54327.17551056001 2025-05-04,11:35:27.000,124,11124594,-795,0,1746358526,12626.613846339991,119.10414434999984,54327.14756208 2025-05-04,11:35:28.000,124,11124596,-795,0,1746358527,12626.661000510001,119.0759478300024,54327.014806800005 2025-05-04,11:35:29.000,124,11124530,-795,0,1746358528,12626.593637409991,119.03365304999897,54327.04275528 2025-05-04,11:35:30.000,124,11124582,-795,0,1746358529,12626.593637409991,118.99840740000218,54326.86807728001 2025-05-04,11:35:31.000,124,11124595,-795,0,1746358530,12626.58016479,118.98430914000346,54326.88903864001 2025-05-04,11:35:32.000,124,11124546,-795,0,1746358531,12626.51280168999,118.94201436000003,54326.78423184 2025-05-04,11:35:33.000,124,11124579,-795,0,1746358532,12626.445438589995,119.0125056600009,54326.70737352 2025-05-04,11:35:34.000,124,11124539,-795,0,1746358533,12626.364602869995,118.9772600100041,54326.95192272 2025-05-04,11:35:35.000,124,11124585,-795,0,1746358534,12626.35113024999,118.9772600100041,54327.00781968001 2025-05-04,11:35:36.000,124,11124575,-795,0,1746358535,12626.31071238999,118.9772600100041,54327.00781968001 2025-05-04,11:35:37.000,124,11124572,-795,0,1746358536,12626.16924987999,118.98430914000346,54326.83314168 2025-05-04,11:35:38.000,124,11124579,-795,0,1746358537,12626.17598619,119.0125056600009,54326.71436064 2025-05-04,11:35:39.000,124,11124596,-795,0,1746358538,12626.088414159989,119.0125056600009,54326.609553840004 2025-05-04,11:35:40.000,124,11124567,-795,0,1746358539,12626.027787369989,119.03365304999897,54326.57461824001 2025-05-04,11:35:41.000,124,11124572,-795,0,1746358540,12625.886324859988,119.0477513099977,54326.45583720001 2025-05-04,11:35:42.000,124,11124615,-795,0,1746358541,12625.893061169998,118.99840740000218,54326.72134776001 2025-05-04,11:35:43.000,124,11124562,-795,0,1746358542,12625.893061169998,118.97021088000474,54326.77025760001 2025-05-04,11:35:44.000,124,11124582,-795,0,1746358543,12625.913270099998,118.87857218999852,54326.85410304 2025-05-04,11:35:45.000,124,11124556,-795,0,1746358544,12625.933479029998,118.89267045000452,54326.56763112 2025-05-04,11:35:46.000,124,11124583,-795,0,1746358545,12625.899797479993,118.87857218999852,54326.49775992 2025-05-04,11:35:47.000,124,11124583,-795,0,1746358546,12625.818961759993,118.80808088999765,54326.344043280005 2025-05-04,11:35:48.000,124,11124587,-795,0,1746358547,12625.825698070003,118.81513002000429,54326.26019784 2025-05-04,11:35:49.000,124,11124556,-795,0,1746358548,12625.839170689993,118.87857218999852,54326.47679856 2025-05-04,11:35:50.000,124,11124597,-795,0,1746358549,12625.933479029998,118.88562131999788,54326.62352808001 2025-05-04,11:35:51.000,124,11124572,-795,0,1746358550,12625.886324859988,118.98430914000346,54326.56763112 2025-05-04,11:35:52.000,124,11124560,-795,0,1746358551,12625.866115929988,118.99135827000282,54326.40692736001 2025-05-04,11:35:53.000,124,11124583,-795,0,1746358552,12625.973896889998,119.02660391999962,54326.18333952 2025-05-04,11:35:54.000,124,11124584,-795,0,1746358553,12626.014314749998,119.1111934799992,54326.176352400005 2025-05-04,11:35:55.000,124,11124614,-795,0,1746358554,12626.088414159989,119.10414434999984,54326.25321072 2025-05-04,11:35:56.000,124,11124603,-795,0,1746358555,12626.095150469999,119.17463565000071,54326.176352400005 2025-05-04,11:35:57.000,124,11124591,-795,0,1746358556,12626.007578439989,119.17463565000071,54326.32308192 2025-05-04,11:35:58.000,124,11124572,-795,0,1746358557,12626.135568329999,119.23102869000286,54326.344043280005 2025-05-04,11:35:59.000,124,11124583,-795,0,1746358558,12626.101886779994,119.26627433999965,54326.25321072 2025-05-04,11:36:00.000,124,11124589,-795,0,1746358559,12626.243349289995,119.28742172999773,54326.33705616001 2025-05-04,11:36:01.000,124,11124580,-795,0,1746358560,12626.29723977,119.31561825000244,54326.14840392001 2025-05-04,11:36:02.000,124,11124567,-795,0,1746358561,12626.223140359994,119.34381476999988,54325.959751680006 2025-05-04,11:36:03.000,124,11124554,-795,0,1746358562,12626.29050345999,119.33676564000052,54326.01564864 2025-05-04,11:36:04.000,124,11124562,-795,0,1746358563,12626.23661298,119.29447086000437,54325.97372592 2025-05-04,11:36:05.000,124,11124584,-795,0,1746358564,12626.21640405,119.26627433999965,54326.225262240005 2025-05-04,11:36:06.000,124,11124575,-795,0,1746358565,12626.324185009995,119.24512695000158,54326.38596600001 2025-05-04,11:36:07.000,124,11124578,-795,0,1746358566,12626.37133917999,119.17463565000071,54326.45583720001 2025-05-04,11:36:08.000,124,11124578,-795,0,1746358567,12626.43870228,119.21693043000414,54326.28814632001 2025-05-04,11:36:09.000,124,11124544,-795,0,1746358568,12626.41849335,119.13939000000391,54326.05058424001 2025-05-04,11:36:10.000,124,11124592,-795,0,1746358569,12626.45891121,119.13234087000455,54325.98071304001 2025-05-04,11:36:11.000,124,11124613,-795,0,1746358570,12626.45217489999,119.14643913000327,54326.03661 2025-05-04,11:36:12.000,124,11124571,-795,0,1746358571,12626.526274309996,119.1111934799992,54326.21827512001 2025-05-04,11:36:13.000,124,11124609,-795,0,1746358572,12626.55321954999,119.11824260999856,54326.106481200004 2025-05-04,11:36:14.000,124,11124597,-795,0,1746358573,12626.661000510001,119.12529173999792,54326.12045544001 2025-05-04,11:36:15.000,124,11124585,-795,0,1746358574,12626.836144569992,119.09004609000112,54326.28814632001 2025-05-04,11:36:16.000,124,11124564,-795,0,1746358575,12626.970870769997,119.09709522000048,54325.92481608 2025-05-04,11:36:17.000,124,11124572,-795,0,1746358576,12627.024761250002,119.05480044000433,54325.90385472001 2025-05-04,11:36:18.000,124,11124586,-795,0,1746358577,12626.977607079993,119.09004609000112,54325.64533128001 2025-05-04,11:36:19.000,124,11124614,-795,0,1746358578,12627.146014829988,119.05480044000433,54325.80603504 2025-05-04,11:36:20.000,124,11124540,-795,0,1746358579,12627.139278519993,119.03365304999897,54325.98071304001 2025-05-04,11:36:21.000,124,11124616,-795,0,1746358580,12627.240323169994,119.04070217999833,54326.02962288001 2025-05-04,11:36:22.000,124,11124589,-795,0,1746358581,12627.220114239994,119.00545653000154,54325.8968676 2025-05-04,11:36:23.000,124,11124567,-795,0,1746358582,12627.361576749994,118.99840740000218,54325.83398352001 2025-05-04,11:36:24.000,124,11124578,-795,0,1746358583,12627.3952583,118.99135827000282,54325.7571252 2025-05-04,11:36:25.000,124,11124521,-795,0,1746358584,12627.40873091999,118.94906348999939,54325.687254 2025-05-04,11:36:26.000,124,11124547,-795,0,1746358585,12627.422203539994,119.0125056600009,54325.603408560004 2025-05-04,11:36:27.000,124,11124583,-795,0,1746358586,12627.3952583,118.98430914000346,54325.64533128001 2025-05-04,11:36:28.000,124,11124592,-795,0,1746358587,12627.40873091999,119.0125056600009,54325.63135704 2025-05-04,11:36:29.000,124,11124600,-795,0,1746358588,12627.53672081,119.0477513099977,54325.75013808 2025-05-04,11:36:30.000,124,11124586,-795,0,1746358589,12627.543457119995,119.10414434999984,54325.70122824 2025-05-04,11:36:31.000,124,11124562,-795,0,1746358590,12627.725337489996,119.14643913000327,54325.554498720005 2025-05-04,11:36:32.000,124,11124582,-795,0,1746358591,12627.765755349996,119.19578303999879,54325.42873056001 2025-05-04,11:36:33.000,124,11124559,-795,0,1746358592,12627.873536309991,119.2239795600035,54325.47764040001 2025-05-04,11:36:34.000,124,11124555,-795,0,1746358593,12628.021735130002,119.26627433999965,54325.54052448 2025-05-04,11:36:35.000,124,11124552,-795,0,1746358594,12628.014998819992,119.29447086000437,54325.63834416 2025-05-04,11:36:36.000,124,11124567,-795,0,1746358595,12628.176670259993,119.37906042000395,54325.82000928 2025-05-04,11:36:37.000,124,11124566,-795,0,1746358596,12628.183406570002,119.42840432999947,54325.69424112001 2025-05-04,11:36:38.000,124,11124552,-635,0,1746358597,12628.291187529998,119.46364998000354,54325.722189600005 2025-05-04,11:36:39.000,124,11124557,-795,0,1746358598,12628.398968489993,119.52709214999777,54325.53353736 2025-05-04,11:36:40.000,124,11124582,-795,0,1746358599,12628.459595279994,119.5693869300012,54325.56847296001 2025-05-04,11:36:41.000,124,11124543,-795,0,1746358600,12628.506749449989,119.56233780000184,54325.46366616 2025-05-04,11:36:42.000,124,11124567,-795,0,1746358601,12628.486540519989,119.54119041000376,54325.37982072001 2025-05-04,11:36:43.000,124,11124557,-795,0,1746358602,12628.64821195999,119.48479737000162,54325.603408560004 2025-05-04,11:36:44.000,124,11124582,-795,0,1746358603,12628.76946553999,119.49184650000097,54325.59642144001 2025-05-04,11:36:45.000,124,11124610,-795,0,1746358604,12628.91092804999,119.47774824000226,54325.673279760005 2025-05-04,11:36:46.000,124,11124576,-795,0,1746358605,12629.092808419991,119.48479737000162,54325.56148584 2025-05-04,11:36:47.000,124,11124570,-795,0,1746358606,12629.173644139992,119.48479737000162,54325.554498720005 2025-05-04,11:36:48.000,124,11124580,-795,0,1746358607,12629.254479859992,119.47774824000226,54325.512576 2025-05-04,11:36:49.000,124,11124522,-795,0,1746358608,12629.348788199997,119.4706991100029,54325.554498720005 2025-05-04,11:36:50.000,124,11124579,-795,0,1746358609,12629.355524509992,119.48479737000162,54325.771099440004 2025-05-04,11:36:51.000,124,11124594,-795,0,1746358610,12629.382469750002,119.4706991100029,54325.8269964 2025-05-04,11:36:52.000,124,11124569,-795,0,1746358611,12629.395942369993,119.48479737000162,54325.72917672 2025-05-04,11:36:53.000,124,11124591,-795,0,1746358612,12629.389206059997,119.47774824000226,54325.75013808 2025-05-04,11:36:54.000,124,11124592,-795,0,1746358613,12629.429623919998,119.49889563000033,54325.47065328 2025-05-04,11:36:55.000,124,11124561,-795,0,1746358614,12629.483514400003,119.47774824000226,54325.63135704 2025-05-04,11:36:56.000,124,11124618,-795,0,1746358615,12629.496987019993,119.47774824000226,54325.58943432 2025-05-04,11:36:57.000,124,11124494,-795,0,1746358616,12629.523932259988,119.39315868000267,54325.51956312 2025-05-04,11:36:58.000,124,11124525,-795,0,1746358617,12629.429623919998,119.4706991100029,54325.66629264001 2025-05-04,11:36:59.000,124,11124513,-795,0,1746358618,12629.470041779998,119.44250258999818,54325.71520248001 2025-05-04,11:37:00.000,124,11124581,-795,0,1746358619,12629.456569159993,119.36496215999796,54325.78507368001 2025-05-04,11:37:01.000,124,11124543,-795,0,1746358620,12629.443096540002,119.44250258999818,54325.673279760005 2025-05-04,11:37:02.000,124,11124583,-795,0,1746358621,12629.443096540002,119.44955172000482,54325.56847296001 2025-05-04,11:37:03.000,124,11124558,-795,0,1746358622,12629.490250709998,119.49889563000033,54325.5824472 2025-05-04,11:37:04.000,124,11124581,-795,0,1746358623,12629.584559049988,119.49889563000033,54325.79904792 2025-05-04,11:37:05.000,124,11124523,-795,0,1746358624,12629.550877499998,119.5059447599997,54325.771099440004 2025-05-04,11:37:06.000,124,11124575,-675,0,1746358625,12629.598031669993,119.54823954000312,54326.02962288001 2025-05-04,11:37:07.000,124,11124572,-795,0,1746358626,12629.591295359998,119.61168171000463,54325.959751680006 2025-05-04,11:37:08.000,124,11124565,-795,0,1746358627,12629.564350119988,119.70332040000358,54325.94577744 2025-05-04,11:37:09.000,124,11124597,-795,0,1746358628,12629.665394769989,119.73151692000101,54325.79904792 2025-05-04,11:37:10.000,124,11124554,-795,0,1746358629,12629.726021559989,119.82315560999996,54325.94577744 2025-05-04,11:37:11.000,124,11124578,-795,0,1746358630,12629.820329899994,119.82315560999996,54326.06455848 2025-05-04,11:37:12.000,124,11124558,-795,0,1746358631,12629.752966799999,119.89364691000083,54325.959751680006 2025-05-04,11:37:13.000,124,11124503,-795,0,1746358632,12629.793384659999,119.88659778000147,54326.20430088 2025-05-04,11:37:14.000,124,11124536,-795,0,1746358633,12629.800120969994,119.90069604000018,54326.12045544001 2025-05-04,11:37:15.000,124,11124596,-795,0,1746358634,12629.800120969994,119.95003995000297,54326.1414168 2025-05-04,11:37:16.000,124,11124588,-795,0,1746358635,12630.03589182,119.95708908000233,54326.392953120005 2025-05-04,11:37:17.000,124,11124599,-795,0,1746358636,12630.10999122999,119.97823647000041,54326.26019784 2025-05-04,11:37:18.000,124,11124584,-795,0,1746358637,12630.06957336999,120.03462951000256,54326.01564864 2025-05-04,11:37:19.000,124,11124545,-795,0,1746358638,12630.264926359996,120.01348212000448,54326.2811592 2025-05-04,11:37:20.000,124,11124543,-795,0,1746358639,12630.413125179992,120.04167864000192,54326.43487584001 2025-05-04,11:37:21.000,124,11124526,-795,0,1746358640,12630.480488280002,120.04872777000128,54326.68641216 2025-05-04,11:37:22.000,124,11124570,-795,0,1746358641,12630.453543039992,120.06282603,54326.56763112 2025-05-04,11:37:23.000,124,11124615,-795,0,1746358642,12630.628687099997,120.0275803800032,54326.630515200006 2025-05-04,11:37:24.000,124,11124566,-795,0,1746358643,12630.689313889998,120.02053125000384,54326.62352808001 2025-05-04,11:37:25.000,124,11124586,-795,0,1746358644,12630.810567469998,120.04167864000192,54326.5955796 2025-05-04,11:37:26.000,124,11124541,-795,0,1746358645,12630.918348429994,120.05577690000064,54326.58160536001 2025-05-04,11:37:27.000,124,11124555,-595,0,1746358646,12630.952029979999,120.06987515999936,54326.65147656001 2025-05-04,11:37:28.000,124,11124581,-795,0,1746358647,12631.0328657,120.03462951000256,54326.64448944 2025-05-04,11:37:29.000,124,11124545,-795,0,1746358648,12631.10696510999,119.96413821000169,54326.91698712001 2025-05-04,11:37:30.000,124,11124577,-795,0,1746358649,12631.181064519995,119.97118734000105,54326.97288408 2025-05-04,11:37:31.000,124,11124546,-795,0,1746358650,12631.18780082999,119.96413821000169,54326.9798712 2025-05-04,11:37:32.000,124,11124587,-795,0,1746358651,12631.21474607,119.98528559999977,54326.71436064 2025-05-04,11:37:33.000,124,11124564,-795,0,1746358652,12631.241691309995,119.95708908000233,54326.6654508 2025-05-04,11:37:34.000,124,11124568,-795,0,1746358653,12631.33599965,119.89364691000083,54326.86109016 2025-05-04,11:37:35.000,124,11124589,-795,0,1746358654,12631.39662644,119.88659778000147,54326.95890984001 2025-05-04,11:37:36.000,124,11124613,-795,0,1746358655,12631.470725849991,119.86545039000339,54327.1196136 2025-05-04,11:37:37.000,124,11124491,-795,0,1746358656,12631.531352639991,119.85840126000403,54327.16852344 2025-05-04,11:37:38.000,124,11124504,-795,0,1746358657,12631.490934779991,119.79495909000252,54327.00781968001 2025-05-04,11:37:39.000,124,11124558,-795,0,1746358658,12631.612188359992,119.82315560999996,54327.09865224 2025-05-04,11:37:40.000,124,11124578,-795,0,1746358659,12631.713233009992,119.80200822000188,54326.88903864001 2025-05-04,11:37:41.000,124,11124565,-795,0,1746358660,12631.787332419997,119.8161064800006,54327.05672952001 2025-05-04,11:37:42.000,124,11124579,-795,0,1746358661,12631.767123489997,119.80905735000124,54327.02179392 2025-05-04,11:37:43.000,124,11124593,-795,0,1746358662,12631.834486589993,119.84430299999804,54327.112626480004 2025-05-04,11:37:44.000,124,11124567,-795,0,1746358663,12631.969212789998,119.83020473999932,54327.468969600006 2025-05-04,11:37:45.000,124,11124501,-795,0,1746358664,12631.942267549988,119.88659778000147,54327.517879440005 2025-05-04,11:37:46.000,124,11124587,-795,0,1746358665,12632.043312199989,119.90069604000018,54327.52486656 2025-05-04,11:37:47.000,124,11124570,-795,0,1746358666,12632.097202679994,120.03462951000256,54327.54582792 2025-05-04,11:37:48.000,124,11124612,-795,0,1746358667,12632.117411609994,120.04872777000128,54327.30826584 2025-05-04,11:37:49.000,124,11124588,-795,0,1746358668,12632.171302089999,120.13331733000086,54327.31525296 2025-05-04,11:37:50.000,124,11124564,-795,0,1746358669,12632.29255567,120.14741558999958,54327.5737764 2025-05-04,11:37:51.000,124,11124591,-795,0,1746358670,12632.35318246,120.18971037000301,54327.636660480006 2025-05-04,11:37:52.000,124,11124603,-795,0,1746358671,12632.32623721999,120.19675950000237,54327.74845440001 2025-05-04,11:37:53.000,124,11124553,-795,0,1746358672,12632.38686400999,120.23905427999853,54327.81133848 2025-05-04,11:37:54.000,124,11124510,-795,0,1746358673,12632.49464497,120.26020167000388,54327.902171040005 2025-05-04,11:37:55.000,124,11124561,-795,0,1746358674,12632.59568962,120.3377421000041,54327.76242864 2025-05-04,11:37:56.000,124,11124553,-795,0,1746358675,12632.757361060001,120.40118426999834,54327.79037712 2025-05-04,11:37:57.000,124,11124588,-795,0,1746358676,12632.858405710002,120.48577382999792,54327.70653168001 2025-05-04,11:37:58.000,124,11124606,-795,0,1746358677,12633.161539659988,120.51397035000264,54327.89518392001 2025-05-04,11:37:59.000,124,11124542,-795,0,1746358678,12633.410783129999,120.54216687000007,54328.16069448001 2025-05-04,11:38:00.000,124,11124546,-795,0,1746358679,12633.58592718999,120.53511774000071,54328.29344976 2025-05-04,11:38:01.000,124,11124563,-795,0,1746358680,12633.69370815,120.5844616500035,54328.27947552001 2025-05-04,11:38:02.000,124,11124595,-795,0,1746358681,12633.68697183999,120.5844616500035,54328.19563008 2025-05-04,11:38:03.000,124,11124593,-795,0,1746358682,12633.781280179996,120.64790381999774,54327.98601648 2025-05-04,11:38:04.000,124,11124594,-795,0,1746358683,12633.882324829996,120.66905121000309,54327.972042240006 2025-05-04,11:38:05.000,124,11124557,-795,0,1746358684,12633.89579745,120.70429685999989,54327.94409376001 2025-05-04,11:38:06.000,124,11124560,-795,0,1746358685,12634.064205199997,120.75364077000268,54328.1676816 2025-05-04,11:38:07.000,124,11124579,-795,0,1746358686,12634.131568299992,120.78183729000011,54328.419217919996 2025-05-04,11:38:08.000,124,11124609,-795,0,1746358687,12634.225876639997,120.78888641999947,54328.51703760001 2025-05-04,11:38:09.000,124,11124569,-795,0,1746358688,12634.192195089992,120.84527946000162,54328.37729520001 2025-05-04,11:38:10.000,124,11124571,-795,0,1746358689,12634.326921289998,120.87347597999906,54328.55896032 2025-05-04,11:38:11.000,124,11124559,-795,0,1746358690,12634.279767120002,120.90167250000377,54328.3423596 2025-05-04,11:38:12.000,124,11124584,-795,0,1746358691,12634.353866529993,120.90872163000313,54328.36332096 2025-05-04,11:38:13.000,124,11124603,-795,0,1746358692,12634.360602839988,120.92281989000185,54328.37030808 2025-05-04,11:38:14.000,124,11124565,-795,0,1746358693,12634.461647489989,120.88757423999778,54328.46114064 2025-05-04,11:38:15.000,124,11124547,-795,0,1746358694,12634.454911179993,120.88052510999842,54328.70568984 2025-05-04,11:38:16.000,124,11124590,-795,0,1746358695,12634.535746899994,120.93691815000057,54328.76158680001 2025-05-04,11:38:17.000,124,11124514,-795,0,1746358696,12634.697418339994,120.93691815000057,54328.83145800001 2025-05-04,11:38:18.000,124,11124613,-795,0,1746358697,12634.818671919995,120.965114669998,54328.69870272 2025-05-04,11:38:19.000,124,11124586,-795,0,1746358698,12634.86582608999,121.02150771000015,54328.49607624001 2025-05-04,11:38:20.000,124,11124552,-795,0,1746358699,12634.92645287999,121.02855683999951,54328.524024720005 2025-05-04,11:38:21.000,124,11124594,-795,0,1746358700,12635.03423384,121.10609726999974,54328.69870272 2025-05-04,11:38:22.000,124,11124605,-795,0,1746358701,12635.128542179991,121.0779007500023,54328.70568984 2025-05-04,11:38:23.000,124,11124605,-795,0,1746358702,12635.222850519996,121.07085162000294,54329.006136 2025-05-04,11:38:24.000,124,11124570,-795,0,1746358703,12635.384521959997,121.0779007500023,54329.16683976001 2025-05-04,11:38:25.000,124,11124612,-795,0,1746358704,12635.431676129992,121.13429379000445,54329.18780112001 2025-05-04,11:38:26.000,124,11124588,-795,0,1746358705,12635.586611259998,121.16249031000189,54328.957226160004 2025-05-04,11:38:27.000,124,11124562,-795,0,1746358706,12635.647238049998,121.21183422000468,54328.859406480005 2025-05-04,11:38:28.000,124,11124592,-795,0,1746358707,12635.802173179989,121.25412900000083,54328.97120040001 2025-05-04,11:38:29.000,124,11124571,-795,0,1746358708,12635.92342675999,121.30347291000362,54329.16683976001 2025-05-04,11:38:30.000,124,11124585,-795,0,1746358709,12636.07162558,121.3880624700032,54329.32754352 2025-05-04,11:38:31.000,124,11124573,-795,0,1746358710,12636.138988679995,121.37396421000449,54329.3904276 2025-05-04,11:38:32.000,124,11124550,-795,0,1746358711,12636.25350595,121.43740637999872,54329.3904276 2025-05-04,11:38:33.000,124,11124592,-795,0,1746358712,12636.354550600001,121.51494680999895,54329.38344048001 2025-05-04,11:38:34.000,124,11124597,-795,0,1746358713,12636.516222040002,121.55019246000302,54329.26465944001 2025-05-04,11:38:35.000,124,11124559,-795,0,1746358714,12636.671157169993,121.57838898000045,54329.411388960005 2025-05-04,11:38:36.000,124,11124574,-795,0,1746358715,12636.751992889993,121.62068376000389,54329.38344048001 2025-05-04,11:38:37.000,124,11124545,-795,0,1746358716,12636.725047649998,121.65592941000068,54329.34151776 2025-05-04,11:38:38.000,124,11124580,-795,0,1746358717,12636.765465509998,121.64183115000196,54329.53715712 2025-05-04,11:38:39.000,124,11124602,-795,0,1746358718,12636.839564919988,121.6700276699994,54329.816641920006 2025-05-04,11:38:40.000,124,11124638,-795,0,1746358719,12636.853037539993,121.61363463000453,54329.68388664 2025-05-04,11:38:41.000,124,11124599,-795,0,1746358720,12636.826092299998,121.55019246000302,54329.78869344001 2025-05-04,11:38:42.000,124,11124583,-795,0,1746358721,12636.799147059988,121.55019246000302,54329.34151776 2025-05-04,11:38:43.000,124,11124587,-795,0,1746358722,12636.846301229998,121.55019246000302,54329.51619576 2025-05-04,11:38:44.000,124,11124570,-795,0,1746358723,12636.947345879998,121.5360942000043,54329.4952344 2025-05-04,11:38:45.000,124,11124581,-795,0,1746358724,12637.007972669999,121.55019246000302,54329.676899520004 2025-05-04,11:38:46.000,124,11124576,-795,0,1746358725,12637.10228100999,121.5713398500011,54329.99131992 2025-05-04,11:38:47.000,124,11124616,-795,0,1746358726,12637.10228100999,121.62068376000389,54329.97734568001 2025-05-04,11:38:48.000,124,11124586,-795,0,1746358727,12637.14943518,121.66297854000004,54329.865551760005 2025-05-04,11:38:49.000,124,11124560,-795,0,1746358728,12637.135962559994,121.71232245000283,54329.83760328001 2025-05-04,11:38:50.000,124,11124590,-795,0,1746358729,12637.25047983,121.76166635999834,54329.73978360001 2025-05-04,11:38:51.000,124,11124553,-795,0,1746358730,12637.31110662,121.7687154899977,54329.90048736 2025-05-04,11:38:52.000,124,11124570,-795,0,1746358731,12637.33131555,121.79691201000242,54329.85856464001 2025-05-04,11:38:53.000,124,11124574,-795,0,1746358732,12637.45256913,121.77576462000434,54329.984332800006 2025-05-04,11:38:54.000,124,11124641,-795,0,1746358733,12637.587295329991,121.76166635999834,54330.25683048 2025-05-04,11:38:55.000,124,11124573,-795,0,1746358734,12637.816329870002,121.72642071000155,54330.38259864 2025-05-04,11:38:56.000,124,11124590,-795,0,1746358735,12638.025155479998,121.69822419000411,54330.36163728001 2025-05-04,11:38:57.000,124,11124576,-795,0,1746358736,12638.146409059998,121.6700276699994,54330.10311384001 2025-05-04,11:38:58.000,124,11124562,-795,0,1746358737,12638.180090609989,121.59953636999853,54329.844590400004 2025-05-04,11:38:59.000,124,11124552,-795,0,1746358738,12638.274398949994,121.5713398500011,54329.865551760005 2025-05-04,11:39:00.000,124,11124581,-795,0,1746358739,12638.34176204999,121.57838898000045,54329.865551760005 2025-05-04,11:39:01.000,124,11124557,-795,0,1746358740,12638.375443599994,121.62068376000389,54330.11708808 2025-05-04,11:39:02.000,124,11124574,-795,0,1746358741,12638.34176204999,121.62068376000389,54330.04022976 2025-05-04,11:39:03.000,124,11124584,-715,0,1746358742,12638.40238883999,121.6347820200026,54330.00529416001 2025-05-04,11:39:04.000,124,11124576,-795,0,1746358743,12638.61121445,121.62068376000389,54330.21490776 2025-05-04,11:39:05.000,124,11124577,-795,0,1746358744,12638.658368619996,121.57838898000045,54329.99830704 2025-05-04,11:39:06.000,124,11124583,-795,0,1746358745,12638.786358509991,121.57838898000045,54329.90048736 2025-05-04,11:39:07.000,124,11124522,-795,0,1746358746,12638.873930540001,121.5219959399983,54329.88651312001 2025-05-04,11:39:08.000,124,11124564,-755,0,1746358747,12638.941293639997,121.45150464000471,54329.89350024 2025-05-04,11:39:09.000,124,11124554,-795,0,1746358748,12639.015393050002,121.30347291000362,54330.13804944 2025-05-04,11:39:10.000,124,11124615,-795,0,1746358749,12639.096228770002,121.21888335000403,54330.249843360005 2025-05-04,11:39:11.000,124,11124574,-795,0,1746358750,12639.082756149997,121.21888335000403,54330.28477896 2025-05-04,11:39:12.000,124,11124578,-755,0,1746358751,12638.974975190002,121.21183422000468,54330.06119112 2025-05-04,11:39:13.000,124,11124544,-795,0,1746358752,12638.974975190002,121.19773595999868,54329.89350024 2025-05-04,11:39:14.000,124,11124593,-795,0,1746358753,12638.995184120002,121.23298161000275,54329.90048736 2025-05-04,11:39:15.000,124,11124564,-795,0,1746358754,12639.001920429997,121.20478508999804,54329.99830704 2025-05-04,11:39:16.000,124,11124615,-795,0,1746358755,12639.049074599992,121.20478508999804,54330.012281280004 2025-05-04,11:39:17.000,124,11124525,-795,0,1746358756,12638.907612089992,121.19773595999868,54330.07516536001 2025-05-04,11:39:18.000,124,11124598,-795,0,1746358757,12639.042338289997,121.14134292000381,54330.24285624001 2025-05-04,11:39:19.000,124,11124514,-795,0,1746358758,12639.170328179993,121.12724465999781,54330.38958576001 2025-05-04,11:39:20.000,124,11124542,-795,0,1746358759,12639.217482349988,121.1131463999991,54330.19394640001 2025-05-04,11:39:21.000,124,11124530,-795,0,1746358760,12639.204009729998,121.02855683999951,54330.0891396 2025-05-04,11:39:22.000,124,11124599,-795,0,1746358761,12639.150119249993,121.02150771000015,54329.97734568001 2025-05-04,11:39:23.000,124,11124562,-795,0,1746358762,12639.224218659998,120.89462337000441,54330.02625552001 2025-05-04,11:39:24.000,124,11124544,-795,0,1746358763,12639.217482349988,120.77478816000075,54330.27779184 2025-05-04,11:39:25.000,124,11124571,-795,0,1746358764,12639.305054379998,120.69019860000117,54330.417534240005 2025-05-04,11:39:26.000,124,11124523,-795,0,1746358765,12639.358944859989,120.57036339000479,54330.43849560001 2025-05-04,11:39:27.000,124,11124579,-795,0,1746358766,12639.406099029999,120.46462643999985,54330.42452136 2025-05-04,11:39:28.000,124,11124567,-795,0,1746358767,12639.446516889999,120.42233166000369,54330.17298504001 2025-05-04,11:39:29.000,124,11124553,-795,0,1746358768,12639.52061629999,120.34479123000347,54329.963371440004 2025-05-04,11:39:30.000,124,11124572,-795,0,1746358769,12639.62166094999,120.31659470999875,54330.012281280004 2025-05-04,11:39:31.000,124,11124579,-795,0,1746358770,12639.655342499995,120.24610340999789,54330.04022976 2025-05-04,11:39:32.000,124,11124613,-795,0,1746358771,12639.736178219995,120.16856297999766,54330.42452136 2025-05-04,11:39:33.000,124,11124563,-795,0,1746358772,12639.72944191,120.04872777000128,54330.200933520005 2025-05-04,11:39:34.000,124,11124614,-795,0,1746358773,12639.938267519996,119.95708908000233,54330.50836680001 2025-05-04,11:39:35.000,124,11124567,-795,0,1746358774,12640.099938959997,119.86545039000339,54330.52234104 2025-05-04,11:39:36.000,124,11124577,-795,0,1746358775,12640.086466339992,119.82315560999996,54330.39657288 2025-05-04,11:39:37.000,124,11124559,-795,0,1746358776,12640.086466339992,119.73856605000037,54330.43849560001 2025-05-04,11:39:38.000,124,11124559,-795,0,1746358777,12640.019103239996,119.76676256999781,54330.31272744001 2025-05-04,11:39:39.000,124,11124521,-795,0,1746358778,12640.025839549991,119.73856605000037,54330.29176608001 2025-05-04,11:39:40.000,124,11124561,-795,0,1746358779,12639.992158000001,119.604632579998,54330.60618648001 2025-05-04,11:39:41.000,124,11124561,-795,0,1746358780,12639.924794899991,119.57643606000056,54330.634134960004 2025-05-04,11:39:42.000,124,11124557,-795,0,1746358781,12639.837222869995,119.44250258999818,54330.6131736 2025-05-04,11:39:43.000,124,11124551,-795,0,1746358782,12639.86416810999,119.32971651000116,54330.50836680001 2025-05-04,11:39:44.000,124,11124568,-795,0,1746358783,12639.88437703999,119.28742172999773,54330.55028952 2025-05-04,11:39:45.000,124,11124537,-795,0,1746358784,12639.88437703999,119.18873390999943,54330.52234104 2025-05-04,11:39:46.000,124,11124555,-795,0,1746358785,12639.87090442,119.06184957000369,54330.55727664001 2025-05-04,11:39:47.000,124,11124572,-795,0,1746358786,12639.857431799996,118.92791610000131,54330.69003192 2025-05-04,11:39:48.000,124,11124610,-795,0,1746358787,12639.85069549,118.85742480000044,54330.76689024 2025-05-04,11:39:49.000,124,11124580,-795,0,1746358788,12639.897849659996,118.79398262999894,54330.84374856001 2025-05-04,11:39:50.000,124,11124550,-795,0,1746358789,12639.86416810999,118.70234393999999,54330.81580008001 2025-05-04,11:39:51.000,124,11124569,-795,0,1746358790,12639.918058589996,118.62480350999977,54330.683044800004 2025-05-04,11:39:52.000,124,11124572,-795,0,1746358791,12639.84395917999,118.52611569000146,54330.52234104 2025-05-04,11:39:53.000,124,11124532,-795,0,1746358792,12639.938267519996,118.41332961000444,54330.55727664001 2025-05-04,11:39:54.000,124,11124491,-795,0,1746358793,12639.95174014,118.34283831000357,54330.52932816001 2025-05-04,11:39:55.000,124,11124574,-795,0,1746358794,12639.978685379996,118.26529788000335,54330.82977432 2025-05-04,11:39:56.000,124,11124577,-795,0,1746358795,12640.005630619991,118.24415048999799,54330.871697040006 2025-05-04,11:39:57.000,124,11124605,-795,0,1746358796,12639.924794899991,118.2089048400012,54330.71099328 2025-05-04,11:39:58.000,124,11124583,-795,0,1746358797,12639.958476449996,118.16661005999777,54330.74592888001 2025-05-04,11:39:59.000,124,11124581,-795,0,1746358798,12640.066257409992,118.18070832000376,54330.7179804 2025-05-04,11:40:00.000,124,11124553,-795,0,1746358799,12640.032575860001,118.15251179999905,54330.72496752001 2025-05-04,11:40:01.000,124,11124504,-795,0,1746358800,12640.093202650001,118.07497136999882,54330.683044800004 2025-05-04,11:40:02.000,124,11124585,-795,0,1746358801,12639.998894309996,118.03972572000202,54330.48041832001 2025-05-04,11:40:03.000,124,11124595,-795,0,1746358802,12640.025839549991,117.9621852900018,54330.78086448 2025-05-04,11:40:04.000,124,11124567,-795,0,1746358803,12640.046048479991,117.87759573000221,54330.79483872001 2025-05-04,11:40:05.000,124,11124566,-795,0,1746358804,12640.093202650001,117.89874312000029,54330.822787200006 2025-05-04,11:40:06.000,124,11124595,-795,0,1746358805,12640.072993720001,117.89169399000093,54330.79483872001 2025-05-04,11:40:07.000,124,11124564,-795,0,1746358806,12640.106675269992,117.82120269000006,54330.62016072 2025-05-04,11:40:08.000,124,11124567,-795,0,1746358807,12640.025839549991,117.77890791000391,54330.59221224 2025-05-04,11:40:09.000,124,11124502,-795,0,1746358808,12640.012366930001,117.7154657400024,54330.62714784001 2025-05-04,11:40:10.000,124,11124574,-795,0,1746358809,12640.052784790001,117.68022008999833,54330.71099328 2025-05-04,11:40:11.000,124,11124587,-795,0,1746358810,12640.012366930001,117.64497444000153,54330.91361976001 2025-05-04,11:40:12.000,124,11124562,-795,0,1746358811,12640.025839549991,117.57448314000067,54330.79483872001 2025-05-04,11:40:13.000,124,11124566,-795,0,1746358812,12640.079730029996,117.468746190003,54330.6131736 2025-05-04,11:40:14.000,124,11124590,-795,0,1746358813,12640.221192539997,117.32071446000191,54330.55727664001 2025-05-04,11:40:15.000,124,11124609,-795,0,1746358814,12640.389600289993,117.20792838000489,54330.69701904001 2025-05-04,11:40:16.000,124,11124528,-795,0,1746358815,12640.510853869993,117.05284752000443,54330.752916000005 2025-05-04,11:40:17.000,124,11124577,-795,0,1746358816,12640.564744349998,116.98235622000357,54330.73195464 2025-05-04,11:40:18.000,124,11124564,-795,0,1746358817,12640.483908629998,116.86252100999991,54330.73195464 2025-05-04,11:40:19.000,124,11124593,-795,0,1746358818,12640.436754459988,116.89071753000462,54330.73894176 2025-05-04,11:40:20.000,124,11124590,-795,0,1746358819,12640.443490769998,116.82022623000375,54330.89265840001 2025-05-04,11:40:21.000,124,11124574,-795,0,1746358820,12640.423281839998,116.82022623000375,54330.990478080006 2025-05-04,11:40:22.000,124,11124566,-795,0,1746358821,12640.416545530003,116.83432449000247,54330.69003192 2025-05-04,11:40:23.000,124,11124549,-795,0,1746358822,12640.483908629998,116.7638331900016,54330.72496752001 2025-05-04,11:40:24.000,124,11124562,-795,0,1746358823,12640.490644939993,116.70744014999946,54330.850735680004 2025-05-04,11:40:25.000,124,11124526,-795,0,1746358824,12640.470436009993,116.63694884999859,54330.80881296 2025-05-04,11:40:26.000,124,11124554,-795,0,1746358825,12640.483908629998,116.60875233000115,54330.969516720004 2025-05-04,11:40:27.000,124,11124535,-795,0,1746358826,12640.477172319988,116.51711364000221,54330.871697040006 2025-05-04,11:40:28.000,124,11124569,-795,0,1746358827,12640.504117559998,116.4184258200039,54330.86470992001 2025-05-04,11:40:29.000,124,11124579,-795,0,1746358828,12640.584953279998,116.43957321000198,54330.990478080006 2025-05-04,11:40:30.000,124,11124551,-795,0,1746358829,12640.598425899989,116.4184258200039,54330.88567128 2025-05-04,11:40:31.000,124,11124573,-795,0,1746358830,12640.672525309994,116.37613104000047,54330.83676144 2025-05-04,11:40:32.000,124,11124568,-795,0,1746358831,12640.443490769998,116.27744322000217,54330.487405440006 2025-05-04,11:40:33.000,124,11124559,-795,0,1746358832,12640.584953279998,116.28449235000153,54330.871697040006 2025-05-04,11:40:34.000,124,11124532,-795,0,1746358833,12640.584953279998,116.21400105000066,54331.07432352 2025-05-04,11:40:35.000,124,11124563,-795,0,1746358834,12640.558008039989,116.2069519200013,54331.15118184001 2025-05-04,11:40:36.000,124,11124552,-795,0,1746358835,12640.490644939993,116.12941149000108,54331.00445232 2025-05-04,11:40:37.000,124,11124589,-795,0,1746358836,12640.470436009993,116.15760800999851,54330.822787200006 2025-05-04,11:40:38.000,124,11124554,-795,0,1746358837,12640.490644939993,116.12236236000172,54330.920606880005 2025-05-04,11:40:39.000,124,11124537,-795,0,1746358838,12640.551271729993,116.11531323000236,54331.04637504 2025-05-04,11:40:40.000,124,11124560,-795,0,1746358839,12640.504117559998,116.12236236000172,54331.00445232 2025-05-04,11:40:41.000,124,11124510,-795,0,1746358840,12640.443490769998,116.08006757999829,54331.09528488 2025-05-04,11:40:42.000,124,11124560,-795,0,1746358841,12640.349182429993,116.03777280000213,54331.20009168001 2025-05-04,11:40:43.000,124,11124554,-795,0,1746358842,12640.376127670002,116.03072367000277,54331.304898480004 2025-05-04,11:40:44.000,124,11124576,-795,0,1746358843,12640.349182429993,116.00252714999806,54331.29092424 2025-05-04,11:40:45.000,124,11124557,-795,0,1746358844,12640.369391359993,116.03072367000277,54331.207078800006 2025-05-04,11:40:46.000,124,11124574,-795,0,1746358845,12640.335709810002,116.03777280000213,54331.3118856 2025-05-04,11:40:47.000,124,11124612,-795,0,1746358846,12640.275083020002,116.00252714999806,54331.23502728 2025-05-04,11:40:48.000,124,11124585,-795,0,1746358847,12640.227928849992,116.01662541000405,54331.21406592 2025-05-04,11:40:49.000,124,11124516,-795,0,1746358848,12640.214456230002,115.97433063000062,54331.56342192001 2025-05-04,11:40:50.000,124,11124593,-795,0,1746358849,12640.126884199992,115.95318324000255,54331.63329312001 2025-05-04,11:40:51.000,124,11124549,-795,0,1746358850,12640.086466339992,115.93203585000447,54331.661241600006 2025-05-04,11:40:52.000,124,11124560,-795,0,1746358851,12639.985421689991,115.93908498000383,54331.56342192001 2025-05-04,11:40:53.000,124,11124600,-795,0,1746358852,12639.945003829991,115.88269194000168,54331.41669240001 2025-05-04,11:40:54.000,124,11124584,-795,0,1746358853,12639.978685379996,115.81924977000017,54331.640280240004 2025-05-04,11:40:55.000,124,11124545,-795,0,1746358854,12639.924794899991,115.81924977000017,54331.70316432001 2025-05-04,11:40:56.000,124,11124568,-795,0,1746358855,12639.85069549,115.77695499000401,54331.710151440006 2025-05-04,11:40:57.000,124,11124521,-795,0,1746358856,12639.756387149995,115.64302152000164,54331.81495824 2025-05-04,11:40:58.000,124,11124576,-795,0,1746358857,12639.70249666999,115.67826716999843,54331.94771352001 2025-05-04,11:40:59.000,124,11124598,-795,0,1746358858,12639.66207880999,115.62187413000356,54332.05950744 2025-05-04,11:41:00.000,124,11124545,-795,0,1746358859,12639.594715709994,115.56548109000141,54331.89880368001 2025-05-04,11:41:01.000,124,11124580,-795,0,1746358860,12639.406099029999,115.53728457000398,54331.75207416001 2025-05-04,11:41:02.000,124,11124591,-795,0,1746358861,12639.352208549994,115.56548109000141,54331.78002264001 2025-05-04,11:41:03.000,124,11124598,-795,0,1746358862,12639.257900209988,115.5513828300027,54331.759061280005 2025-05-04,11:41:04.000,124,11124548,-795,0,1746358863,12639.224218659998,115.53023544000462,54332.05252032 2025-05-04,11:41:05.000,124,11124537,-795,0,1746358864,12639.170328179993,115.56548109000141,54332.192262720004 2025-05-04,11:41:06.000,124,11124578,-795,0,1746358865,12639.062547219997,115.56548109000141,54332.15034 2025-05-04,11:41:07.000,124,11124600,-795,0,1746358866,12639.028865669992,115.57957935000013,54332.28309528001 2025-05-04,11:41:08.000,124,11124586,-795,0,1746358867,12638.981711499997,115.6148250000042,54332.024571840004 2025-05-04,11:41:09.000,124,11124562,-795,0,1746358868,12638.981711499997,115.53023544000462,54332.05252032 2025-05-04,11:41:10.000,124,11124550,-795,0,1746358869,12639.035601980002,115.45269501000439,54332.27610816 2025-05-04,11:41:11.000,124,11124575,-795,0,1746358870,12638.880666849996,115.44564587999776,54331.98264912 2025-05-04,11:41:12.000,124,11124552,-795,0,1746358871,12638.846985299992,115.45269501000439,54332.44379904 2025-05-04,11:41:13.000,124,11124535,-795,0,1746358872,12638.846985299992,115.49498979000055,54332.49270888001 2025-05-04,11:41:14.000,124,11124424,-795,0,1746358873,12638.799831129996,115.53023544000462,54332.62546416 2025-05-04,11:41:15.000,124,11124509,-795,0,1746358874,12638.77288589,115.55843196000205,54332.646425520004 2025-05-04,11:41:16.000,124,11124560,-795,0,1746358875,12638.68531385999,115.64302152000164,54332.49270888001 2025-05-04,11:41:17.000,124,11124595,-795,0,1746358876,12638.617950759995,115.6853162999978,54332.55559296 2025-05-04,11:41:18.000,124,11124529,-795,0,1746358877,12638.48996087,115.72056195000187,54332.499696000006 2025-05-04,11:41:19.000,124,11124546,-795,0,1746358878,12638.395652529995,115.76285672999802,54332.56956720001 2025-05-04,11:41:20.000,124,11124563,-795,0,1746358879,12638.44954301,115.7487584699993,54332.97482016001 2025-05-04,11:41:21.000,124,11124513,-795,0,1746358880,12638.476488249995,115.74170933999994,54333.07962696 2025-05-04,11:41:22.000,124,11124559,-795,0,1746358881,12638.335025739994,115.78400412000337,54332.9189232 2025-05-04,11:41:23.000,124,11124555,-795,0,1746358882,12638.42259776999,115.81924977000017,54332.883987600006 2025-05-04,11:41:24.000,124,11124546,-795,0,1746358883,12638.34176204999,115.88974107000104,54332.97482016001 2025-05-04,11:41:25.000,124,11124526,-795,0,1746358884,12638.44280669999,116.04482193000149,54333.11456256 2025-05-04,11:41:26.000,124,11124536,-795,0,1746358885,12638.36870729,116.08711670999764,54333.20539512 2025-05-04,11:41:27.000,124,11124571,-795,0,1746358886,12638.38217990999,116.13646062000043,54333.45693144001 2025-05-04,11:41:28.000,124,11124570,-795,0,1746358887,12638.40912515,116.18580453000322,54333.47090568 2025-05-04,11:41:29.000,124,11124472,-795,0,1746358888,12638.42259776999,116.29154148000089,54333.72942912 2025-05-04,11:41:30.000,124,11124561,-795,0,1746358889,12638.308080499999,116.3549836500024,54333.73641624 2025-05-04,11:41:31.000,124,11124548,-795,0,1746358890,12638.36870729,116.48891712000477,54333.65955792 2025-05-04,11:41:32.000,124,11124575,-795,0,1746358891,12638.213772159994,116.53121190000093,54333.65955792 2025-05-04,11:41:33.000,124,11124585,-795,0,1746358892,12638.146409059998,116.65809624000394,54333.6176352 2025-05-04,11:41:34.000,124,11124576,-795,0,1746358893,12638.200299539989,116.6651453700033,54333.91808136 2025-05-04,11:41:35.000,124,11124569,-795,0,1746358894,12638.193563229994,116.75678406000225,54334.29538584001 2025-05-04,11:41:36.000,124,11124581,-795,0,1746358895,12638.227244779999,116.82022623000375,54334.47006384 2025-05-04,11:41:37.000,124,11124506,-795,0,1746358896,12638.200299539989,116.84842275000119,54334.55390928001 2025-05-04,11:41:38.000,124,11124573,-795,0,1746358897,12638.119463819989,116.98940535000293,54334.4560896 2025-05-04,11:41:39.000,124,11124546,-795,0,1746358898,12638.099254889989,117.10924055999931,54334.4560896 2025-05-04,11:41:40.000,124,11124490,-795,0,1746358899,12637.937583450002,117.14448621000338,54334.33032144 2025-05-04,11:41:41.000,124,11124606,-795,0,1746358900,12638.038628099988,117.2220266400036,54334.67269032001 2025-05-04,11:41:42.000,124,11124535,-795,0,1746358901,12637.991473929993,117.2572722900004,54334.679677440006 2025-05-04,11:41:43.000,124,11124546,-795,0,1746358902,12638.004946549998,117.29251794000447,54334.9801236 2025-05-04,11:41:44.000,124,11124590,-795,0,1746358903,12638.018419169988,117.32776359000127,54334.97313648 2025-05-04,11:41:45.000,124,11124505,-795,0,1746358904,12637.984737619998,117.38415663000342,54335.112878880005 2025-05-04,11:41:46.000,124,11124563,-795,0,1746358905,12638.038628099988,117.45464793000428,54335.09191752 2025-05-04,11:41:47.000,124,11124611,-795,0,1746358906,12638.072309649993,117.52513922999788,54335.161788720005 2025-05-04,11:41:48.000,124,11124560,-795,0,1746358907,12638.018419169988,117.5674340100013,54335.21768568 2025-05-04,11:41:49.000,124,11124518,-795,0,1746358908,12638.038628099988,117.73661313000048,54335.38537656 2025-05-04,11:41:50.000,124,11124522,-795,0,1746358909,12637.998210240003,117.77185878000455,54335.60896440001 2025-05-04,11:41:51.000,124,11124554,-795,0,1746358910,12638.045364409998,117.89169399000093,54335.951333280005 2025-05-04,11:41:52.000,124,11124503,-795,0,1746358911,12637.984737619998,117.99038180999923,54335.87447496001 2025-05-04,11:41:53.000,124,11124489,-795,0,1746358912,12637.998210240003,118.05382398000074,54335.97229464001 2025-05-04,11:41:54.000,124,11124544,-795,0,1746358913,12638.045364409998,118.11726615000225,54335.86748784 2025-05-04,11:41:55.000,124,11124564,-795,0,1746358914,12638.065573339998,118.23710135999863,54336.03517872 2025-05-04,11:41:56.000,124,11124583,-795,0,1746358915,12638.065573339998,118.32169091999822,54336.13998552001 2025-05-04,11:41:57.000,124,11124564,-795,0,1746358916,12638.018419169988,118.4556243900006,54336.1329984 2025-05-04,11:41:58.000,124,11124554,-795,0,1746358917,12638.018419169988,118.54726307999954,54336.51030288 2025-05-04,11:41:59.000,124,11124559,-795,0,1746358918,12638.031891789993,118.65300003000448,54336.7269036 2025-05-04,11:42:00.000,124,11124569,-795,0,1746358919,12638.052100719993,118.7305404600047,54336.84568464 2025-05-04,11:42:01.000,124,11124525,-795,0,1746358920,12638.045364409998,118.84332654000173,54336.7967748 2025-05-04,11:42:02.000,124,11124574,-795,0,1746358921,12637.991473929993,118.9138178400026,54336.573186960006 2025-05-04,11:42:03.000,124,11124565,-795,0,1746358922,12638.011682859993,118.98430914000346,54336.65004528 2025-05-04,11:42:04.000,124,11124540,-795,0,1746358923,12637.998210240003,119.06889870000305,54336.838697520005 2025-05-04,11:42:05.000,124,11124525,-795,0,1746358924,12638.166617989998,119.10414434999984,54337.174079280005 2025-05-04,11:42:06.000,124,11124544,-795,0,1746358925,12638.274398949994,119.10414434999984,54337.43958984 2025-05-04,11:42:07.000,124,11124545,-795,0,1746358926,12638.220508469989,119.16758652000135,54337.39766712 2025-05-04,11:42:08.000,124,11124572,-795,0,1746358927,12638.267662639999,119.28742172999773,54337.48151256001 2025-05-04,11:42:09.000,124,11124511,-795,0,1746358928,12638.38217990999,119.40725694000139,54337.4256156 2025-05-04,11:42:10.000,124,11124544,-795,0,1746358929,12638.42933408,119.49889563000033,54337.558370880004 2025-05-04,11:42:11.000,124,11124540,-795,0,1746358930,12638.415861459995,119.67512387999886,54337.69112616001 2025-05-04,11:42:12.000,124,11124571,-795,0,1746358931,12638.42259776999,119.77381170000444,54337.677151920005 2025-05-04,11:42:13.000,124,11124522,-795,0,1746358932,12638.46301562999,119.85135213000467,54337.99157232 2025-05-04,11:42:14.000,124,11124565,-795,0,1746358933,12638.65163231,120.0275803800032,54338.27105712001 2025-05-04,11:42:15.000,124,11124619,-795,0,1746358934,12638.75267696,120.08397341999807,54338.5435548 2025-05-04,11:42:16.000,124,11124613,-795,0,1746358935,12638.806567439991,120.16856297999766,54338.64137448 2025-05-04,11:42:17.000,124,11124510,-795,0,1746358936,12638.900875779997,120.38708600999962,54338.52259344 2025-05-04,11:42:18.000,124,11124577,-795,0,1746358937,12638.894139470001,120.47872469999857,54338.48067072 2025-05-04,11:42:19.000,124,11124533,-795,0,1746358938,12638.981711499997,120.57036339000479,54338.62041312 2025-05-04,11:42:20.000,124,11124531,-795,0,1746358939,12639.042338289997,120.59855991000222,54338.69727144001 2025-05-04,11:42:21.000,124,11124571,-795,0,1746358940,12639.163591869998,120.68314947000181,54339.10951152001 2025-05-04,11:42:22.000,124,11124579,-795,0,1746358941,12639.291581759993,120.7324933800046,54339.200344079996 2025-05-04,11:42:23.000,124,11124593,-795,0,1746358942,12639.439780579989,120.81003381000482,54339.354060720005 2025-05-04,11:42:24.000,124,11124574,-795,0,1746358943,12639.58124308999,120.90872163000313,54339.19335696 2025-05-04,11:42:25.000,124,11124495,-795,0,1746358944,12639.655342499995,121.02855683999951,54339.312138 2025-05-04,11:42:26.000,124,11124550,-795,0,1746358945,12639.76312345999,121.12019552999845,54339.46585464001 2025-05-04,11:42:27.000,124,11124604,-795,0,1746358946,12639.78333238999,121.27527638999891,54339.402970560004 2025-05-04,11:42:28.000,124,11124562,-795,0,1746358947,12639.82375024999,121.34576768999978,54339.58463568001 2025-05-04,11:42:29.000,124,11124542,-795,0,1746358948,12639.85069549,121.44445550999808,54339.759313680006 2025-05-04,11:42:30.000,124,11124555,-795,0,1746358949,12640.039312169996,121.52904506999766,54340.11565680001 2025-05-04,11:42:31.000,124,11124566,-795,0,1746358950,12640.059521099996,121.64183115000196,54340.19950224 2025-05-04,11:42:32.000,124,11124562,-795,0,1746358951,12640.019103239996,121.69117506000475,54339.9409788 2025-05-04,11:42:33.000,124,11124575,-795,0,1746358952,12640.066257409992,121.81101027000113,54340.10168256 2025-05-04,11:42:34.000,124,11124610,-795,0,1746358953,12640.167302059992,121.84625591999793,54340.22745072 2025-05-04,11:42:35.000,124,11124571,-795,0,1746358954,12640.187510989992,121.93084548000479,54340.36719312 2025-05-04,11:42:36.000,124,11124579,-795,0,1746358955,12640.268346709992,122.00133677999838,54340.709562 2025-05-04,11:42:37.000,124,11124617,-795,0,1746358956,12640.214456230002,122.14936850999948,54340.709562 2025-05-04,11:42:38.000,124,11124502,-795,0,1746358957,12640.302028259997,122.26215459000377,54340.8493044 2025-05-04,11:42:39.000,124,11124593,-795,0,1746358958,12640.396336600003,122.35379328000272,54341.09385360001 2025-05-04,11:42:40.000,124,11124544,-795,0,1746358959,12640.443490769998,122.50887414000317,54340.99603392 2025-05-04,11:42:41.000,124,11124552,-795,0,1746358960,12640.443490769998,122.61461109000084,54341.058918 2025-05-04,11:42:42.000,124,11124554,-795,0,1746358961,12640.470436009993,122.75559369000257,54341.00302104001 2025-05-04,11:42:43.000,124,11124559,-795,0,1746358962,12640.524326489998,122.88247802999831,54341.12180208001 2025-05-04,11:42:44.000,124,11124562,-795,0,1746358963,12640.578216969989,123.02346063000005,54341.485132320006 2025-05-04,11:42:45.000,124,11124582,-795,0,1746358964,12640.470436009993,123.18559061999986,54341.47115808 2025-05-04,11:42:46.000,124,11124572,-795,0,1746358965,12640.71967947999,123.36181886999839,54341.86243680001 2025-05-04,11:42:47.000,124,11124581,-795,0,1746358966,12640.80725151,123.48165408000204,54341.96025648001 2025-05-04,11:42:48.000,124,11124599,-795,0,1746358967,12640.874614609995,123.66493145999993,54341.85544968 2025-05-04,11:42:49.000,124,11124558,-795,0,1746358968,12640.86114198999,123.79886493000231,54341.94628224 2025-05-04,11:42:50.000,124,11124522,-795,0,1746358969,12640.955450329995,123.86230710000382,54341.988204960006 2025-05-04,11:42:51.000,124,11124595,-795,0,1746358970,12640.995868189995,124.01033883000491,54342.11397312 2025-05-04,11:42:52.000,124,11124628,-795,0,1746358971,12641.02954974,124.08787925999786,54342.421406400004 2025-05-04,11:42:53.000,124,11124531,-795,0,1746358972,12641.02954974,124.20771447000152,54342.491277600006 2025-05-04,11:42:54.000,124,11124530,-795,0,1746358973,12641.177748559996,124.34869707000325,54342.67992984001 2025-05-04,11:42:55.000,124,11124530,-795,0,1746358974,12641.278793209996,124.44738489000156,54342.81268512 2025-05-04,11:42:56.000,124,11124514,-795,0,1746358975,12641.346156309992,124.5390235800005,54342.77076240001 2025-05-04,11:42:57.000,124,11124582,-795,0,1746358976,12641.393310480002,124.65885879000416,54342.79172376 2025-05-04,11:42:58.000,124,11124563,-795,0,1746358977,12641.393310480002,124.79984138999862,54342.76377528 2025-05-04,11:42:59.000,124,11124542,-795,0,1746358978,12641.467409889992,124.86328356000013,54342.96640176001 2025-05-04,11:43:00.000,124,11124585,-795,0,1746358979,12641.608872399993,124.98311877000378,54343.24588656 2025-05-04,11:43:01.000,124,11124597,-795,0,1746358980,12641.615608710003,125.0959048500008,54343.329732000006 2025-05-04,11:43:02.000,124,11124547,-795,0,1746358981,12641.689708119993,125.16639615000167,54343.34370624 2025-05-04,11:43:03.000,124,11124580,-795,0,1746358982,12641.905270039999,125.32147701000213,54343.28780928 2025-05-04,11:43:04.000,124,11124592,-795,0,1746358983,12642.06694148,125.42016483000043,54343.40659032 2025-05-04,11:43:05.000,124,11124588,-795,0,1746358984,12642.14104088999,125.48360700000194,54343.51838424001 2025-05-04,11:43:06.000,124,11124533,-795,0,1746358985,12642.255558159995,125.60344220999832,54343.53235848 2025-05-04,11:43:07.000,124,11124570,-795,0,1746358986,12642.255558159995,125.65278612000111,54343.69306224 2025-05-04,11:43:08.000,124,11124565,-795,0,1746358987,12642.37007543,125.77967046000413,54343.811843280004 2025-05-04,11:43:09.000,124,11124603,-795,0,1746358988,12642.558692109997,125.87130915000307,54344.098315200004 2025-05-04,11:43:10.000,124,11124580,-795,0,1746358989,12642.780990339998,126.0122917500048,54344.314915920004 2025-05-04,11:43:11.000,124,11124543,-795,0,1746358990,12642.902243919998,126.11802870000247,54344.03543112 2025-05-04,11:43:12.000,124,11124563,-795,0,1746358991,12643.023497499998,126.16032347999862,54344.02145688001 2025-05-04,11:43:13.000,124,11124568,-795,0,1746358992,12643.15822369999,126.1955691300027,54344.07036672001 2025-05-04,11:43:14.000,124,11124521,-795,0,1746358993,12643.313158829995,126.294256950001,54344.14023792001 2025-05-04,11:43:15.000,124,11124584,-795,0,1746358994,12643.46809396,126.32245346999844,54344.46164544 2025-05-04,11:43:16.000,124,11124512,-795,0,1746358995,12643.670183260001,126.39999389999866,54344.59440072001 2025-05-04,11:43:17.000,124,11124522,-795,0,1746358996,12643.710601120001,126.46343607000017,54344.59440072001 2025-05-04,11:43:18.000,124,11124594,-795,0,1746358997,12644.000262449998,126.59736954000255,54344.720168880005 2025-05-04,11:43:19.000,124,11124561,-795,0,1746358998,12644.276451159989,126.72425387999829,54344.66427192001 2025-05-04,11:43:20.000,124,11124557,-795,0,1746358999,12644.45833152999,126.80884343999787,54344.80401432 2025-05-04,11:43:21.000,124,11124566,-795,0,1746359000,12644.512222009995,126.83703996000258,54344.46863256 2025-05-04,11:43:22.000,124,11124561,-795,0,1746359001,12644.64694821,126.9004821300041,54344.58042648 2025-05-04,11:43:23.000,124,11124550,-795,0,1746359002,12644.855773819996,126.95687516999897,54345.04856352001 2025-05-04,11:43:24.000,124,11124560,-795,0,1746359003,12644.956818469997,127.04146472999855,54345.04856352001 2025-05-04,11:43:25.000,124,11124549,-795,0,1746359004,12645.105017289992,127.07671038000262,54345.1813188 2025-05-04,11:43:26.000,124,11124579,-795,0,1746359005,12645.239743489998,127.10490690000006,54345.24420288001 2025-05-04,11:43:27.000,124,11124584,-795,0,1746359006,12645.340788139998,127.09080864000134,54345.06253776 2025-05-04,11:43:28.000,124,11124574,-795,0,1746359007,12645.408151239993,127.0978577700007,54344.9717052 2025-05-04,11:43:29.000,124,11124555,-795,0,1746359008,12645.65739470999,127.09080864000134,54345.055550640005 2025-05-04,11:43:30.000,124,11124579,-795,0,1746359009,12645.812329839995,127.11900515999878,54345.09048624 2025-05-04,11:43:31.000,124,11124576,-795,0,1746359010,12646.000946519991,127.04146472999855,54345.272151360005 2025-05-04,11:43:32.000,124,11124541,-795,0,1746359011,12646.209772130002,127.00621908000176,54345.1813188 2025-05-04,11:43:33.000,124,11124569,-795,0,1746359012,12646.378179879997,127.10490690000006,54345.174331680006 2025-05-04,11:43:34.000,124,11124611,-795,0,1746359013,12646.647632279994,127.13310342000477,54345.02061504 2025-05-04,11:43:35.000,124,11124564,-795,0,1746359014,12646.96423885,127.14015255000413,54345.18830592 2025-05-04,11:43:36.000,124,11124550,-795,0,1746359015,12647.173064459996,127.18244733000029,54345.25817712 2025-05-04,11:43:37.000,124,11124551,-795,0,1746359016,12647.280845419991,127.14720168000349,54345.25119 2025-05-04,11:43:38.000,124,11124554,-795,0,1746359017,12647.402098999992,127.17539820000093,54345.18830592 2025-05-04,11:43:39.000,124,11124595,-795,0,1746359018,12647.678287709998,127.18244733000029,54345.30708696 2025-05-04,11:43:40.000,124,11124566,-795,0,1746359019,12647.927531179994,127.196545589999,54345.425868 2025-05-04,11:43:41.000,124,11124596,-795,0,1746359020,12648.021839519999,127.15425081000285,54345.46779072 2025-05-04,11:43:42.000,124,11124632,-795,0,1746359021,12648.109411549995,127.18949645999965,54345.07651200001 2025-05-04,11:43:43.000,124,11124600,-795,0,1746359022,12648.250874059995,127.14015255000413,54345.153370320004 2025-05-04,11:43:44.000,124,11124558,-795,0,1746359023,12648.500117529991,127.22474211000372,54345.272151360005 2025-05-04,11:43:45.000,124,11124605,-795,0,1746359024,12648.567480630001,127.22474211000372,54345.21625440001 2025-05-04,11:43:46.000,124,11124533,-755,0,1746359025,12648.729152070002,127.22474211000372,54345.27913848 2025-05-04,11:43:47.000,124,11124549,-795,0,1746359026,12648.836933029997,127.25293863000115,54345.18830592 2025-05-04,11:43:48.000,124,11124579,-795,0,1746359027,12648.971659229988,127.27408601999923,54345.27913848 2025-05-04,11:43:49.000,124,11124549,-795,0,1746359028,12649.140066979999,127.31638080000266,54345.39791952 2025-05-04,11:43:50.000,124,11124564,-795,0,1746359029,12649.21416638999,127.38687210000353,54345.19529304001 2025-05-04,11:43:51.000,124,11124540,-795,0,1746359030,12649.28152949,127.37277384000481,54345.21625440001 2025-05-04,11:43:52.000,124,11124538,-795,0,1746359031,12649.328683659995,127.39392123000289,54345.153370320004 2025-05-04,11:43:53.000,124,11124477,-795,0,1746359032,12649.44320093,127.36572470999818,54345.125421840006 2025-05-04,11:43:54.000,124,11124576,-795,0,1746359033,12649.47688247999,127.40097036000225,54345.488752080004 2025-05-04,11:43:55.000,124,11124540,-795,0,1746359034,12649.66549916,127.39392123000289,54345.628494480006 2025-05-04,11:43:56.000,124,11124600,-795,0,1746359035,12649.773280119996,127.41506862000097,54345.628494480006 2025-05-04,11:43:57.000,124,11124608,-795,0,1746359036,12649.780016429992,127.47851079000247,54345.439842240005 2025-05-04,11:43:58.000,124,11124595,-795,0,1746359037,12649.908006320002,127.53490383000462,54345.488752080004 2025-05-04,11:43:59.000,124,11124588,-795,0,1746359038,12650.035996209997,127.48555992000183,54345.628494480006 2025-05-04,11:44:00.000,124,11124571,-795,0,1746359039,12650.089886690002,127.47851079000247,54345.67041720001 2025-05-04,11:44:01.000,124,11124570,-795,0,1746359040,12650.110095620003,127.38687210000353,54345.726314160005 2025-05-04,11:44:02.000,124,11124550,-795,0,1746359041,12650.009050970002,127.35867557999882,54345.80317248 2025-05-04,11:44:03.000,124,11124555,-795,0,1746359042,12650.035996209997,127.28113514999859,54345.90099216 2025-05-04,11:44:04.000,124,11124556,-795,0,1746359043,12649.928215250002,127.21769298000436,54345.98483760001 2025-05-04,11:44:05.000,124,11124562,-795,0,1746359044,12649.948424180002,127.196545589999,54346.02676032 2025-05-04,11:44:06.000,124,11124554,-795,0,1746359045,12649.874324769997,127.18949645999965,54345.85208232 2025-05-04,11:44:07.000,124,11124604,-795,0,1746359046,12649.820434289992,127.16834907000157,54345.91496640001 2025-05-04,11:44:08.000,124,11124564,-795,0,1746359047,12649.793489049996,127.08375951000198,54345.8101596 2025-05-04,11:44:09.000,124,11124534,-795,0,1746359048,12649.780016429992,127.01326821000112,54346.03374744001 2025-05-04,11:44:10.000,124,11124570,-795,0,1746359049,12649.746334880001,126.94277691000025,54346.25733528 2025-05-04,11:44:11.000,124,11124529,-795,0,1746359050,12649.719389639991,126.91458039000281,54346.28528376 2025-05-04,11:44:12.000,124,11124569,-795,0,1746359051,12649.652026539996,126.80884343999787,54346.24336104 2025-05-04,11:44:13.000,124,11124530,-795,0,1746359052,12649.658762849991,126.752450400003,54346.03374744001 2025-05-04,11:44:14.000,124,11124585,-795,0,1746359053,12649.773280119996,126.6396643199987,54346.229386800005 2025-05-04,11:44:15.000,124,11124580,-795,0,1746359054,12649.860852149992,126.53392737000104,54346.22239968001 2025-05-04,11:44:16.000,124,11124603,-795,0,1746359055,12649.975369419997,126.45638694000081,54346.31323224 2025-05-04,11:44:17.000,124,11124522,-795,0,1746359056,12650.029259900002,126.37884651000059,54346.22239968001 2025-05-04,11:44:18.000,124,11124546,-795,0,1746359057,12650.163986099993,126.37179738000123,54346.52284584 2025-05-04,11:44:19.000,124,11124566,-795,0,1746359058,12650.265030749993,126.3295025999978,54346.66957536 2025-05-04,11:44:20.000,124,11124561,-795,0,1746359059,12650.265030749993,126.28720782000164,54346.70451096001 2025-05-04,11:44:21.000,124,11124596,-795,0,1746359060,12650.265030749993,126.24491303999821,54346.39009056001 2025-05-04,11:44:22.000,124,11124552,-795,0,1746359061,12650.143777169993,126.13917609000055,54346.25034816001 2025-05-04,11:44:23.000,124,11124558,-795,0,1746359062,12650.224612889993,126.09688131000439,54346.41105192 2025-05-04,11:44:24.000,124,11124558,-795,0,1746359063,12650.244821819993,126.03343914000288,54346.66957536 2025-05-04,11:44:25.000,124,11124563,-795,0,1746359064,12650.231349199988,125.91360392999923,54346.900150320005 2025-05-04,11:44:26.000,124,11124555,-795,0,1746359065,12650.137040859998,125.85016175999772,54346.7184852 2025-05-04,11:44:27.000,124,11124547,-795,0,1746359066,12650.022523589992,125.836063499999,54346.57175568 2025-05-04,11:44:28.000,124,11124520,-795,0,1746359067,12650.062941449993,125.75852306999877,54346.69752384 2025-05-04,11:44:29.000,124,11124544,-795,0,1746359068,12650.096622999998,125.82196524000028,54346.60669128001 2025-05-04,11:44:30.000,124,11124574,-795,0,1746359069,12650.062941449993,125.77967046000413,54346.59271704 2025-05-04,11:44:31.000,124,11124589,-795,0,1746359070,12650.062941449993,125.7373756800007,54346.66957536 2025-05-04,11:44:32.000,124,11124597,-795,0,1746359071,12650.089886690002,125.6880317699979,54346.58572992001 2025-05-04,11:44:33.000,124,11124537,-795,0,1746359072,12650.204403959993,125.54000004000409,54346.949060160005 2025-05-04,11:44:34.000,124,11124475,-795,0,1746359073,12650.291975989989,125.38491918000364,54347.04687984 2025-05-04,11:44:35.000,124,11124557,-795,0,1746359074,12650.419965879999,125.22278919000382,54347.22155784 2025-05-04,11:44:36.000,124,11124578,-795,0,1746359075,12650.426702189994,125.06065920000401,54347.13072528001 2025-05-04,11:44:37.000,124,11124557,-795,0,1746359076,12650.379548019999,124.8985292100042,54346.949060160005 2025-05-04,11:44:38.000,124,11124551,-795,0,1746359077,12650.406493259994,124.79279225999926,54346.99098288001 2025-05-04,11:44:39.000,124,11124555,-795,0,1746359078,12650.48059267,124.66590792000352,54347.284441920005 2025-05-04,11:44:40.000,124,11124562,-795,0,1746359079,12650.446911119994,124.59541662000265,54347.34732600001 2025-05-04,11:44:41.000,124,11124528,-795,0,1746359080,12650.318921229999,124.55312183999922,54347.59886232 2025-05-04,11:44:42.000,124,11124564,-795,0,1746359081,12650.137040859998,124.54607270999986,54347.3822616 2025-05-04,11:44:43.000,124,11124551,-795,0,1746359082,12650.123568239993,124.46853227999964,54347.53597824 2025-05-04,11:44:44.000,124,11124549,-795,0,1746359083,12650.137040859998,124.4403357600022,54347.36828736 2025-05-04,11:44:45.000,124,11124549,-795,0,1746359084,12650.244821819993,124.36984446000133,54347.42418432001 2025-05-04,11:44:46.000,124,11124558,-795,0,1746359085,12650.258294439998,124.27820577000239,54347.501042640004 2025-05-04,11:44:47.000,124,11124560,-795,0,1746359086,12650.211140269988,124.25705838000431,54347.4870684 2025-05-04,11:44:48.000,124,11124582,-795,0,1746359087,12650.083150379993,124.17951795000408,54347.61283656001 2025-05-04,11:44:49.000,124,11124496,-795,0,1746359088,12650.062941449993,124.21476360000088,54347.738604720005 2025-05-04,11:44:50.000,124,11124557,-795,0,1746359089,12650.015787279997,124.2288618599996,54347.71065624001 2025-05-04,11:44:51.000,124,11124583,-755,0,1746359090,12649.827170600001,124.25000924999767,54347.80148880001 2025-05-04,11:44:52.000,124,11124557,-795,0,1746359091,12649.68570809,124.25000924999767,54347.43815856 2025-05-04,11:44:53.000,124,11124540,-795,0,1746359092,12649.550981889995,124.29935316000046,54347.403222960005 2025-05-04,11:44:54.000,124,11124581,-795,0,1746359093,12649.470146169995,124.30640228999982,54347.47309416001 2025-05-04,11:44:55.000,124,11124554,-795,0,1746359094,12649.41625568999,124.25705838000431,54347.59886232 2025-05-04,11:44:56.000,124,11124580,-795,0,1746359095,12649.348892589995,124.26410751000367,54347.86437288 2025-05-04,11:44:57.000,124,11124485,-795,0,1746359096,12649.23437531999,124.23591098999896,54347.84341152 2025-05-04,11:44:58.000,124,11124518,-795,0,1746359097,12649.106385429994,124.20066534000216,54347.71065624001 2025-05-04,11:44:59.000,124,11124543,-795,0,1746359098,12649.099649119999,124.20066534000216,54347.738604720005 2025-05-04,11:45:00.000,124,11124558,-795,0,1746359099,12649.099649119999,124.20066534000216,54347.72463048 2025-05-04,11:45:01.000,124,11124611,-795,0,1746359100,12649.106385429994,124.30640228999982,54347.70366912 2025-05-04,11:45:02.000,124,11124556,-795,0,1746359101,12648.998604469998,124.28525490000175,54347.64777216 2025-05-04,11:45:03.000,124,11124581,-795,0,1746359102,12649.059231259998,124.34869707000325,54347.75257896 2025-05-04,11:45:04.000,124,11124543,-795,0,1746359103,12649.140066979999,124.38394272000005,54348.122896320005 2025-05-04,11:45:05.000,124,11124517,-795,0,1746359104,12649.133330669989,124.48967966999771,54348.12988344 2025-05-04,11:45:06.000,124,11124545,-795,0,1746359105,12649.153539599989,124.51787619000243,54348.15783192 2025-05-04,11:45:07.000,124,11124575,-795,0,1746359106,12649.059231259998,124.60951488000137,54347.77354032 2025-05-04,11:45:08.000,124,11124472,-795,0,1746359107,12649.005340779993,124.69410444000096,54347.73161760001 2025-05-04,11:45:09.000,124,11124577,-795,0,1746359108,12649.032286019989,124.79279225999926,54347.92725696001 2025-05-04,11:45:10.000,124,11124565,-795,0,1746359109,12648.991868159988,124.86328356000013,54348.025076640006 2025-05-04,11:45:11.000,124,11124561,-795,0,1746359110,12648.836933029997,124.87033268999949,54348.16481904001 2025-05-04,11:45:12.000,124,11124564,-795,0,1746359111,12648.722415759992,124.87033268999949,54348.171806160004 2025-05-04,11:45:13.000,124,11124546,-795,0,1746359112,12648.661788969992,124.8985292100042,54348.21372888001 2025-05-04,11:45:14.000,124,11124496,-755,0,1746359113,12648.634843729997,124.94787311999971,54348.33250992001 2025-05-04,11:45:15.000,124,11124586,-795,0,1746359114,12648.567480630001,125.01836442000058,54348.15783192 2025-05-04,11:45:16.000,124,11124569,-795,0,1746359115,12648.527062770001,125.07475746000273,54348.17879328 2025-05-04,11:45:17.000,124,11124567,-795,0,1746359116,12648.28455561,125.11000310999952,54347.78052744001 2025-05-04,11:45:18.000,124,11124562,-795,0,1746359117,12648.331709779995,125.1452487600036,54348.18578040001 2025-05-04,11:45:19.000,124,11124566,-795,0,1746359118,12648.33844608999,125.17344528000103,54348.65391744 2025-05-04,11:45:20.000,124,11124569,-795,0,1746359119,12648.26434668,125.25098571000126,54348.625968960005 2025-05-04,11:45:21.000,124,11124480,-795,0,1746359120,12648.22392882,125.30032962000405,54348.55609776 2025-05-04,11:45:22.000,124,11124577,-795,0,1746359121,12648.021839519999,125.37787005000428,54348.38141976001 2025-05-04,11:45:23.000,124,11124557,-795,0,1746359122,12647.99489427999,125.38491918000364,54348.15783192 2025-05-04,11:45:24.000,124,11124570,-795,0,1746359123,12647.833222839989,125.4554104800045,54348.171806160004 2025-05-04,11:45:25.000,124,11124558,-795,0,1746359124,12647.920794869999,125.51180351999938,54348.40238112001 2025-05-04,11:45:26.000,124,11124543,-795,0,1746359125,12647.873640699989,125.54000004000409,54348.49321368 2025-05-04,11:45:27.000,124,11124546,-795,0,1746359126,12647.786068669993,125.51180351999938,54348.75173712 2025-05-04,11:45:28.000,124,11124564,-795,0,1746359127,12647.806277599993,125.53295091000473,54348.63295608 2025-05-04,11:45:29.000,124,11124482,-795,0,1746359128,12647.880377009998,125.59639307999896,54348.744750000005 2025-05-04,11:45:30.000,124,11124529,-795,0,1746359129,12648.01510320999,125.66688437999983,54348.66789168001 2025-05-04,11:45:31.000,124,11124576,-795,0,1746359130,12648.04204845,125.7021300300039,54348.577059120005 2025-05-04,11:45:32.000,124,11124561,-795,0,1746359131,12648.05552106999,125.81491611000092,54348.458278080005 2025-05-04,11:45:33.000,124,11124562,-795,0,1746359132,12648.048784759994,125.85721089000435,54348.38141976001 2025-05-04,11:45:34.000,124,11124552,-795,0,1746359133,12648.048784759994,125.88540741000179,54348.57007200001 2025-05-04,11:45:35.000,124,11124569,-795,0,1746359134,12648.16330203,125.86426002000371,54348.82859544 2025-05-04,11:45:36.000,124,11124604,-795,0,1746359135,12648.17677464999,125.87130915000307,54348.81462120001 2025-05-04,11:45:37.000,124,11124501,-795,0,1746359136,12648.18351096,125.93475132000458,54348.83558256001 2025-05-04,11:45:38.000,124,11124566,-795,0,1746359137,12648.1430931,126.02639001000352,54348.38840688 2025-05-04,11:45:39.000,124,11124473,-795,0,1746359138,12648.170038339995,126.08983217999776,54348.47225232001 2025-05-04,11:45:40.000,124,11124521,-795,0,1746359139,12648.20371989,126.15327434999926,54348.54911064001 2025-05-04,11:45:41.000,124,11124550,-795,0,1746359140,12648.13635678999,126.18147087000398,54348.55609776 2025-05-04,11:45:42.000,124,11124550,-795,0,1746359141,12648.10267524,126.11802870000247,54348.68186592 2025-05-04,11:45:43.000,124,11124599,-795,0,1746359142,12648.09593892999,126.09688131000439,54348.75173712 2025-05-04,11:45:44.000,124,11124573,-795,0,1746359143,12648.17677464999,126.13917609000055,54348.89147952 2025-05-04,11:45:45.000,124,11124454,-795,0,1746359144,12648.16330203,126.13212696000119,54348.73077576 2025-05-04,11:45:46.000,124,11124556,-795,0,1746359145,12648.1430931,126.17442174000462,54348.6050076 2025-05-04,11:45:47.000,124,11124562,-795,0,1746359146,12648.07572999999,126.16737260999798,54348.43032960001 2025-05-04,11:45:48.000,124,11124569,-795,0,1746359147,12648.19698357999,126.18852000000334,54348.51417504 2025-05-04,11:45:49.000,124,11124542,-795,0,1746359148,12648.250874059995,126.294256950001,54348.66789168001 2025-05-04,11:45:50.000,124,11124535,-795,0,1746359149,12648.311500849995,126.31540433999908,54348.94038936 2025-05-04,11:45:51.000,124,11124544,-795,0,1746359150,12648.33844608999,126.36474825000187,54348.88449240001 2025-05-04,11:45:52.000,124,11124550,-795,0,1746359151,12648.37886394999,126.39999389999866,54348.77269848 2025-05-04,11:45:53.000,124,11124470,-795,0,1746359152,12648.46643598,126.48458345999825,54348.78667272001 2025-05-04,11:45:54.000,124,11124563,-795,0,1746359153,12648.473172289996,126.5057308500036,54348.577059120005 2025-05-04,11:45:55.000,124,11124544,-795,0,1746359154,12648.452963359996,126.52687824000168,54348.458278080005 2025-05-04,11:45:56.000,124,11124540,-795,0,1746359155,12648.452963359996,126.54802562999976,54348.528149280006 2025-05-04,11:45:57.000,124,11124584,-795,0,1746359156,12648.527062770001,126.53392737000104,54348.63994320001 2025-05-04,11:45:58.000,124,11124565,-795,0,1746359157,12648.520326459991,126.57622215000447,54348.89147952 2025-05-04,11:45:59.000,124,11124564,-795,0,1746359158,12648.567480630001,126.5057308500036,54348.7796856 2025-05-04,11:46:00.000,124,11124589,-795,0,1746359159,12648.540535389991,126.44933781000145,54348.6050076 2025-05-04,11:46:01.000,124,11124522,-795,0,1746359160,12648.661788969992,126.39999389999866,54348.59103336 2025-05-04,11:46:02.000,124,11124579,-795,0,1746359161,12648.594425869996,126.36474825000187,54348.19975464 2025-05-04,11:46:03.000,124,11124578,-795,0,1746359162,12648.641580039992,126.35769912000251,54348.26263872001 2025-05-04,11:46:04.000,124,11124569,-795,0,1746359163,12648.702206829992,126.28720782000164,54348.23469024001 2025-05-04,11:46:05.000,124,11124528,-795,0,1746359164,12648.634843729997,126.36474825000187,54348.42334248 2025-05-04,11:46:06.000,124,11124563,-795,0,1746359165,12648.661788969992,126.36474825000187,54348.5351364 2025-05-04,11:46:07.000,124,11124541,-795,0,1746359166,12648.554008009996,126.32245346999844,54348.458278080005 2025-05-04,11:46:08.000,124,11124608,-795,0,1746359167,12648.513590149996,126.35064999000315,54348.22770312 2025-05-04,11:46:09.000,124,11124524,-795,0,1746359168,12648.459699669991,126.36474825000187,54348.13687056001 2025-05-04,11:46:10.000,124,11124594,-795,0,1746359169,12648.439490739991,126.36474825000187,54348.06699936001 2025-05-04,11:46:11.000,124,11124544,-795,0,1746359170,12648.35865501999,126.42114129000402,54347.94821832001 2025-05-04,11:46:12.000,124,11124556,-795,0,1746359171,12648.32497347,126.38589563999994,54347.836424400004 2025-05-04,11:46:13.000,124,11124608,-795,0,1746359172,12648.250874059995,126.49163259000488,54348.0809736 2025-05-04,11:46:14.000,124,11124558,-795,0,1746359173,12648.351918709996,126.45638694000081,54348.004115280004 2025-05-04,11:46:15.000,124,11124543,-795,0,1746359174,12648.36539133,126.43523955000273,54348.03905088 2025-05-04,11:46:16.000,124,11124568,-795,0,1746359175,12648.37886394999,126.4422886800021,54347.98315392 2025-05-04,11:46:17.000,124,11124526,-795,0,1746359176,12648.419281809991,126.45638694000081,54347.80148880001 2025-05-04,11:46:18.000,124,11124569,-795,0,1746359177,12648.372127639996,126.38589563999994,54347.61283656001 2025-05-04,11:46:19.000,124,11124535,-795,0,1746359178,12648.30476454,126.3929447699993,54347.51501688001 2025-05-04,11:46:20.000,124,11124578,-795,0,1746359179,12648.37886394999,126.28720782000164,54347.66174640001 2025-05-04,11:46:21.000,124,11124564,-795,0,1746359180,12648.36539133,126.27310956000292,54348.0111024 2025-05-04,11:46:22.000,124,11124566,-795,0,1746359181,12648.392336569996,126.20966739000141,54347.87834712001 2025-05-04,11:46:23.000,124,11124606,-795,0,1746359182,12648.40580919,126.13917609000055,54347.857385760006 2025-05-04,11:46:24.000,124,11124507,-795,0,1746359183,12648.500117529991,126.16032347999862,54347.79450168 2025-05-04,11:46:25.000,124,11124569,-795,0,1746359184,12648.412545499996,126.07573391999904,54347.522004000006 2025-05-04,11:46:26.000,124,11124574,-795,0,1746359185,12648.46643598,126.06868478999968,54347.64777216 2025-05-04,11:46:27.000,124,11124568,-795,0,1746359186,12648.372127639996,126.05458653000096,54347.41021008 2025-05-04,11:46:28.000,124,11124578,-795,0,1746359187,12648.32497347,125.97704610000073,54347.501042640004 2025-05-04,11:46:29.000,124,11124568,-795,0,1746359188,12648.190247269995,125.95589871000266,54347.5569396 2025-05-04,11:46:30.000,124,11124605,-795,0,1746359189,12648.21719250999,125.87130915000307,54347.64078504001 2025-05-04,11:46:31.000,124,11124573,-795,0,1746359190,12648.12288417,125.76557219999813,54347.48008128 2025-05-04,11:46:32.000,124,11124550,-795,0,1746359191,12648.16330203,125.74442481000006,54347.22155784 2025-05-04,11:46:33.000,124,11124537,-795,0,1746359192,12648.089202619994,125.65278612000111,54347.08181544 2025-05-04,11:46:34.000,124,11124532,-795,0,1746359193,12648.17677464999,125.60344220999832,54347.15867376001 2025-05-04,11:46:35.000,124,11124566,-795,0,1746359194,12648.19698357999,125.59639307999896,54347.22854496001 2025-05-04,11:46:36.000,124,11124574,-795,0,1746359195,12648.170038339995,125.57524569000088,54347.29841616001 2025-05-04,11:46:37.000,124,11124518,-795,0,1746359196,12648.03531213999,125.56114743000217,54347.15867376001 2025-05-04,11:46:38.000,124,11124565,-795,0,1746359197,12648.01510320999,125.57524569000088,54347.235532080005 2025-05-04,11:46:39.000,124,11124565,-795,0,1746359198,12647.99489427999,125.54000004000409,54347.36828736 2025-05-04,11:46:40.000,124,11124591,-795,0,1746359199,12647.97468534999,125.56819656000152,54347.02591848 2025-05-04,11:46:41.000,124,11124486,-795,0,1746359200,12647.893849629989,125.61754047000431,54346.94207304001 2025-05-04,11:46:42.000,124,11124545,-795,0,1746359201,12647.765859739993,125.5893439499996,54346.7184852 2025-05-04,11:46:43.000,124,11124539,-795,0,1746359202,12647.685024019993,125.61049133999768,54346.80931776 2025-05-04,11:46:44.000,124,11124552,-795,0,1746359203,12647.617660919997,125.58229482000024,54346.949060160005 2025-05-04,11:46:45.000,124,11124567,-795,0,1746359204,12647.610924610002,125.5540983000028,54347.0329056 2025-05-04,11:46:46.000,124,11124543,-795,0,1746359205,12647.597451989997,125.56819656000152,54347.02591848 2025-05-04,11:46:47.000,124,11124604,-795,0,1746359206,12647.476198409997,125.47655787000258,54346.76739504 2025-05-04,11:46:48.000,124,11124557,-795,0,1746359207,12647.422307929992,125.4554104800045,54346.50887160001 2025-05-04,11:46:49.000,124,11124520,-795,0,1746359208,12647.449253170002,125.391968310003,54346.648614 2025-05-04,11:46:50.000,124,11124570,-795,0,1746359209,12647.449253170002,125.36377178999828,54346.62765264001 2025-05-04,11:46:51.000,124,11124555,-795,0,1746359210,12647.408835310001,125.31442788000277,54346.7883564 2025-05-04,11:46:52.000,124,11124550,-795,0,1746359211,12647.368417450001,125.27213309999934,54346.7883564 2025-05-04,11:46:53.000,124,11124558,-795,0,1746359212,12647.368417450001,125.31442788000277,54346.69053672 2025-05-04,11:46:54.000,124,11124544,-795,0,1746359213,12647.516616269997,125.30737875000341,54346.80233064001 2025-05-04,11:46:55.000,124,11124532,-795,0,1746359214,12647.577243059997,125.32852614000149,54346.65560112001 2025-05-04,11:46:56.000,124,11124586,-795,0,1746359215,12647.597451989997,125.3426244000002,54346.662588240004 2025-05-04,11:46:57.000,124,11124532,-795,0,1746359216,12647.583979369992,125.37082091999764,54346.648614 2025-05-04,11:46:58.000,124,11124601,-795,0,1746359217,12647.550297820002,125.32852614000149,54346.41803904001 2025-05-04,11:46:59.000,124,11124578,-795,0,1746359218,12647.536825199997,125.33557527000085,54346.683549600006 2025-05-04,11:47:00.000,124,11124562,-795,0,1746359219,12647.557034129997,125.28623135999806,54346.65560112001 2025-05-04,11:47:01.000,124,11124570,-795,0,1746359220,12647.577243059997,125.29328049000469,54346.7883564 2025-05-04,11:47:02.000,124,11124560,-795,0,1746359221,12647.543561509992,125.25803484000062,54346.65560112001 2025-05-04,11:47:03.000,124,11124565,-795,0,1746359222,12647.563770439992,125.15934702000231,54346.46694888001 2025-05-04,11:47:04.000,124,11124546,-795,0,1746359223,12647.543561509992,125.11705223999888,54346.45297464 2025-05-04,11:47:05.000,124,11124538,-795,0,1746359224,12647.482934719992,125.02541354999994,54346.35515496 2025-05-04,11:47:06.000,124,11124549,-795,0,1746359225,12647.516616269997,124.94082399000035,54346.53682008001 2025-05-04,11:47:07.000,124,11124564,-795,0,1746359226,12647.577243059997,124.87033268999949,54346.77438216001 2025-05-04,11:47:08.000,124,11124550,-795,0,1746359227,12647.631133540002,124.84213617000205,54346.71149808 2025-05-04,11:47:09.000,124,11124576,-795,0,1746359228,12647.610924610002,124.80689051999798,54346.64162688 2025-05-04,11:47:10.000,124,11124556,-795,0,1746359229,12647.624397229993,124.84213617000205,54346.37611632 2025-05-04,11:47:11.000,124,11124574,-795,0,1746359230,12647.718705569998,124.82803791000333,54346.41803904001 2025-05-04,11:47:12.000,124,11124538,-795,0,1746359231,12647.644606159993,124.84213617000205,54346.31323224 2025-05-04,11:47:13.000,124,11124624,-795,0,1746359232,12647.624397229993,124.87033268999949,54346.29227088001 2025-05-04,11:47:14.000,124,11124600,-795,0,1746359233,12647.658078779998,124.83508704000269,54346.53682008001 2025-05-04,11:47:15.000,124,11124548,-795,0,1746359234,12647.637869849998,124.84918530000141,54346.65560112001 2025-05-04,11:47:16.000,124,11124584,-795,0,1746359235,12647.597451989997,124.80689051999798,54346.55079432 2025-05-04,11:47:17.000,124,11124554,-795,0,1746359236,12647.523352579992,124.77869400000054,54346.494897360004 2025-05-04,11:47:18.000,124,11124535,-795,0,1746359237,12647.496407339997,124.72230095999839,54346.1944512 2025-05-04,11:47:19.000,124,11124557,-795,0,1746359238,12647.557034129997,124.60246575000201,54346.3341936 2025-05-04,11:47:20.000,124,11124556,-795,0,1746359239,12647.624397229993,124.56017096999858,54346.37611632 2025-05-04,11:47:21.000,124,11124455,-795,0,1746359240,12647.590715680002,124.50377793000371,54346.28528376 2025-05-04,11:47:22.000,124,11124554,-795,0,1746359241,12647.523352579992,124.49672880000435,54346.27130952001 2025-05-04,11:47:23.000,124,11124561,-795,0,1746359242,12647.557034129997,124.475581409999,54346.35515496 2025-05-04,11:47:24.000,124,11124518,-795,0,1746359243,12647.597451989997,124.4403357600022,54346.278296640005 2025-05-04,11:47:25.000,124,11124500,-795,0,1746359244,12647.651342470002,124.42623750000348,54346.36912920001 2025-05-04,11:47:26.000,124,11124541,-795,0,1746359245,12647.536825199997,124.39099184999941,54346.110605760005 2025-05-04,11:47:27.000,124,11124559,-795,0,1746359246,12647.631133540002,124.3416479400039,54346.16650272 2025-05-04,11:47:28.000,124,11124549,-795,0,1746359247,12647.577243059997,124.31345141999918,54346.0896444 2025-05-04,11:47:29.000,124,11124529,-795,0,1746359248,12647.583979369992,124.22181273000024,54346.05470880001 2025-05-04,11:47:30.000,124,11124580,-795,0,1746359249,12647.597451989997,124.15132142999937,54346.25733528 2025-05-04,11:47:31.000,124,11124526,-795,0,1746359250,12647.658078779998,124.11607578000257,54346.3341936 2025-05-04,11:47:32.000,124,11124552,-795,0,1746359251,12647.678287709998,124.05968274000043,54346.1944512 2025-05-04,11:47:33.000,124,11124532,-795,0,1746359252,12647.691760330003,123.99624056999892,54345.97785048 2025-05-04,11:47:34.000,124,11124585,-795,0,1746359253,12647.732178189988,124.01033883000491,54346.02676032 2025-05-04,11:47:35.000,124,11124539,-795,0,1746359254,12647.732178189988,123.92574926999805,54346.15252848001 2025-05-04,11:47:36.000,124,11124558,-795,0,1746359255,12647.685024019993,123.89755275000061,54346.05470880001 2025-05-04,11:47:37.000,124,11124565,-795,0,1746359256,12647.624397229993,123.89050362000125,54346.17348984001 2025-05-04,11:47:38.000,124,11124570,-795,0,1746359257,12647.503143649992,123.89755275000061,54346.061695920005 2025-05-04,11:47:39.000,124,11124550,-795,0,1746359258,12647.496407339997,123.89755275000061,54346.12458000001 2025-05-04,11:47:40.000,124,11124505,-795,0,1746359259,12647.503143649992,123.9468966600034,54346.10361864001 2025-05-04,11:47:41.000,124,11124550,-795,0,1746359260,12647.489671030002,123.9821423100002,54345.87304368 2025-05-04,11:47:42.000,124,11124589,-795,0,1746359261,12647.415571619997,123.98919143999956,54345.80317248 2025-05-04,11:47:43.000,124,11124545,-795,0,1746359262,12647.496407339997,123.97509318000084,54345.91496640001 2025-05-04,11:47:44.000,124,11124585,-795,0,1746359263,12647.516616269997,124.01033883000491,54345.963876240006 2025-05-04,11:47:45.000,124,11124576,-795,0,1746359264,12647.429044240002,123.9821423100002,54346.09663152 2025-05-04,11:47:46.000,124,11124569,-795,0,1746359265,12647.375153759996,124.02443709000363,54345.93592776001 2025-05-04,11:47:47.000,124,11124588,-795,0,1746359266,12647.348208520001,124.05263361000107,54345.88701792001 2025-05-04,11:47:48.000,124,11124548,-795,0,1746359267,12647.327999590001,124.08787925999786,54345.80317248 2025-05-04,11:47:49.000,124,11124565,-795,0,1746359268,12647.449253170002,124.10197752000386,54345.83810808001 2025-05-04,11:47:50.000,124,11124560,-795,0,1746359269,12647.503143649992,124.1301740400013,54345.83112096 2025-05-04,11:47:51.000,124,11124565,-795,0,1746359270,12647.462725789992,124.11607578000257,54345.75426264 2025-05-04,11:47:52.000,124,11124554,-795,0,1746359271,12647.361681139992,124.12312491000193,54345.50272632001 2025-05-04,11:47:53.000,124,11124511,-795,0,1746359272,12647.496407339997,124.15132142999937,54345.81714672001 2025-05-04,11:47:54.000,124,11124557,-795,0,1746359273,12647.489671030002,124.15837055999873,54345.796185360006 2025-05-04,11:47:55.000,124,11124519,-795,0,1746359274,12647.462725789992,124.24296011999832,54345.71932704001 2025-05-04,11:47:56.000,124,11124544,-795,0,1746359275,12647.509879960002,124.27820577000239,54345.59355888 2025-05-04,11:47:57.000,124,11124562,-795,0,1746359276,12647.476198409997,124.34869707000325,54345.57958464001 2025-05-04,11:47:58.000,124,11124544,-795,0,1746359277,12647.455989479997,124.40509010999813,54345.57259752 2025-05-04,11:47:59.000,124,11124566,-795,0,1746359278,12647.462725789992,124.41918837000412,54345.509713440006 2025-05-04,11:48:00.000,124,11124561,-795,0,1746359279,12647.462725789992,124.46148315000028,54345.677404320006 2025-05-04,11:48:01.000,124,11124535,-795,0,1746359280,12647.476198409997,124.52492532000178,54345.824133840004 2025-05-04,11:48:02.000,124,11124461,-795,0,1746359281,12647.388626380001,124.52492532000178,54345.656442960004 2025-05-04,11:48:03.000,124,11124538,-795,0,1746359282,12647.489671030002,124.60246575000201,54345.66343008 2025-05-04,11:48:04.000,124,11124596,-795,0,1746359283,12647.496407339997,124.6518096600048,54345.45381648001 2025-05-04,11:48:05.000,124,11124528,-795,0,1746359284,12647.543561509992,124.70820269999967,54345.57259752 2025-05-04,11:48:06.000,124,11124504,-795,0,1746359285,12647.637869849998,124.77164487000118,54345.62150736001 2025-05-04,11:48:07.000,124,11124538,-795,0,1746359286,12647.624397229993,124.80689051999798,54345.41189376001 2025-05-04,11:48:08.000,124,11124516,-795,0,1746359287,12647.691760330003,124.75754661000246,54345.69836568001 2025-05-04,11:48:09.000,124,11124526,-795,0,1746359288,12647.759123429998,124.72230095999839,54345.76124976 2025-05-04,11:48:10.000,124,11124566,-795,0,1746359289,12647.765859739993,124.70115357000032,54345.775224000005 2025-05-04,11:48:11.000,124,11124511,-795,0,1746359290,12647.779332359998,124.69410444000096,54345.628494480006 2025-05-04,11:48:12.000,124,11124581,-795,0,1746359291,12647.725441879993,124.66590792000352,54345.32804832 2025-05-04,11:48:13.000,124,11124549,-795,0,1746359292,12647.705232949993,124.6377113999988,54345.32804832 2025-05-04,11:48:14.000,124,11124559,-795,0,1746359293,12647.705232949993,124.60246575000201,54345.390932400005 2025-05-04,11:48:15.000,124,11124515,-795,0,1746359294,12647.833222839989,124.63066226999945,54345.607533120005 2025-05-04,11:48:16.000,124,11124583,-795,0,1746359295,12647.846695459993,124.64476052999817,54345.69836568001 2025-05-04,11:48:17.000,124,11124535,-795,0,1746359296,12647.806277599993,124.60951488000137,54345.41888088 2025-05-04,11:48:18.000,124,11124522,-795,0,1746359297,12647.833222839989,124.5883674900033,54345.58657176 2025-05-04,11:48:19.000,124,11124505,-795,0,1746359298,12647.839959149998,124.6518096600048,54345.19529304001 2025-05-04,11:48:20.000,124,11124541,-795,0,1746359299,12647.900585939999,124.70115357000032,54345.20228016 2025-05-04,11:48:21.000,124,11124530,-795,0,1746359300,12647.97468534999,124.77869400000054,54345.272151360005 2025-05-04,11:48:22.000,124,11124573,-795,0,1746359301,12647.967949039994,124.76459574000182,54345.02760216001 2025-05-04,11:48:23.000,124,11124546,-795,0,1746359302,12648.109411549995,124.79279225999926,54345.39791952 2025-05-04,11:48:24.000,124,11124490,-795,0,1746359303,12648.170038339995,124.80689051999798,54345.46779072 2025-05-04,11:48:25.000,124,11124484,-795,0,1746359304,12648.23740143999,124.76459574000182,54345.43285512001 2025-05-04,11:48:26.000,124,11124546,-795,0,1746359305,12648.23740143999,124.79279225999926,54345.3559968 2025-05-04,11:48:27.000,124,11124533,-795,0,1746359306,12648.13635678999,124.84213617000205,54344.85292416 2025-05-04,11:48:28.000,124,11124580,-795,0,1746359307,12648.331709779995,124.79279225999926,54344.985679440004 2025-05-04,11:48:29.000,124,11124588,-795,0,1746359308,12648.452963359996,124.77164487000118,54345.11843472001 2025-05-04,11:48:30.000,124,11124543,-795,0,1746359309,12648.540535389991,124.76459574000182,54345.153370320004 2025-05-04,11:48:31.000,124,11124603,-795,0,1746359310,12648.500117529991,124.70115357000032,54345.223241520005 2025-05-04,11:48:32.000,124,11124592,-795,0,1746359311,12648.547271700001,124.6377113999988,54345.20228016 2025-05-04,11:48:33.000,124,11124499,-795,0,1746359312,12648.607898490001,124.57426923000457,54345.21625440001 2025-05-04,11:48:34.000,124,11124470,-795,0,1746359313,12648.607898490001,124.57426923000457,54345.174331680006 2025-05-04,11:48:35.000,124,11124498,-795,0,1746359314,12648.506853840001,124.59541662000265,54344.80401432 2025-05-04,11:48:36.000,124,11124589,-795,0,1746359315,12648.574216939996,124.69410444000096,54345.04856352001 2025-05-04,11:48:37.000,124,11124497,-795,0,1746359316,12648.479908599991,124.76459574000182,54344.91580824 2025-05-04,11:48:38.000,124,11124526,-795,0,1746359317,12648.500117529991,124.79984138999862,54345.104460480004 2025-05-04,11:48:39.000,124,11124562,-795,0,1746359318,12648.506853840001,124.80689051999798,54345.25817712 2025-05-04,11:48:40.000,124,11124586,-795,0,1746359319,12648.46643598,124.8985292100042,54345.33503544001 2025-05-04,11:48:41.000,124,11124491,-795,0,1746359320,12648.506853840001,124.87033268999949,54345.28612560001 2025-05-04,11:48:42.000,124,11124537,-795,0,1746359321,12648.351918709996,124.96197137999843,54344.901834 2025-05-04,11:48:43.000,124,11124528,-795,0,1746359322,12648.432754429996,124.91967660000228,54344.96471808 2025-05-04,11:48:44.000,124,11124559,-795,0,1746359323,12648.40580919,124.98311877000378,54344.92978248001 2025-05-04,11:48:45.000,124,11124530,-795,0,1746359324,12648.44622705,124.98311877000378,54345.03458928 2025-05-04,11:48:46.000,124,11124562,-795,0,1746359325,12648.44622705,124.96902050999779,54345.34900968 2025-05-04,11:48:47.000,124,11124550,-795,0,1746359326,12648.351918709996,125.00426616000186,54345.18830592 2025-05-04,11:48:48.000,124,11124567,-795,0,1746359327,12648.37886394999,124.92672573000164,54345.18830592 2025-05-04,11:48:49.000,124,11124488,-795,0,1746359328,12648.37886394999,124.92672573000164,54345.223241520005 2025-05-04,11:48:50.000,124,11124579,-795,0,1746359329,12648.36539133,124.933774860001,54345.01362792 2025-05-04,11:48:51.000,124,11124556,-795,0,1746359330,12648.3451824,124.97606964000443,54345.02061504 2025-05-04,11:48:52.000,124,11124568,-795,0,1746359331,12648.28455561,124.99016790000314,54344.957730960006 2025-05-04,11:48:53.000,124,11124570,-795,0,1746359332,12648.271082989995,124.87738181999885,54344.901834 2025-05-04,11:48:54.000,124,11124550,-795,0,1746359333,12648.291291919995,124.933774860001,54345.26516424001 2025-05-04,11:48:55.000,124,11124553,-795,0,1746359334,12648.271082989995,124.933774860001,54345.21625440001 2025-05-04,11:48:56.000,124,11124543,-795,0,1746359335,12648.29802822999,124.933774860001,54345.3559968 2025-05-04,11:48:57.000,124,11124548,-795,0,1746359336,12648.20371989,124.90557834000356,54345.33503544001 2025-05-04,11:48:58.000,124,11124548,-795,0,1746359337,12648.190247269995,124.94082399000035,54345.03458928 2025-05-04,11:48:59.000,124,11124564,-795,0,1746359338,12648.07572999999,124.96902050999779,54345.02760216001 2025-05-04,11:49:00.000,124,11124545,-795,0,1746359339,12648.008366899994,124.94787311999971,54344.97869232001 2025-05-04,11:49:01.000,124,11124544,-795,0,1746359340,12647.907322249994,124.87738181999885,54344.85991128001 2025-05-04,11:49:02.000,124,11124551,-795,0,1746359341,12647.961212729999,124.89148008000484,54345.272151360005 2025-05-04,11:49:03.000,124,11124509,-795,0,1746359342,12647.988157969994,124.82803791000333,54345.31407408001 2025-05-04,11:49:04.000,124,11124542,-795,0,1746359343,12648.109411549995,124.84918530000141,54345.45381648001 2025-05-04,11:49:05.000,124,11124481,-795,0,1746359344,12648.09593892999,124.82803791000333,54345.01362792 2025-05-04,11:49:06.000,124,11124517,-795,0,1746359345,12648.210456199995,124.74344835000375,54345.14638320001 2025-05-04,11:49:07.000,124,11124555,-795,0,1746359346,12648.32497347,124.77164487000118,54345.20926728 2025-05-04,11:49:08.000,124,11124548,-795,0,1746359347,12648.39907287999,124.7857431299999,54345.13240896 2025-05-04,11:49:09.000,124,11124594,-795,0,1746359348,12648.36539133,124.82803791000333,54345.125421840006 2025-05-04,11:49:10.000,124,11124557,-795,0,1746359349,12648.351918709996,124.83508704000269,54345.321061200004 2025-05-04,11:49:11.000,124,11124565,-795,0,1746359350,12648.36539133,124.86328356000013,54345.488752080004 2025-05-04,11:49:12.000,124,11124497,-795,0,1746359351,12648.24413775,124.91262747000292,54345.33503544001 2025-05-04,11:49:13.000,124,11124491,-795,0,1746359352,12648.23740143999,124.95492224999907,54345.09048624 2025-05-04,11:49:14.000,124,11124466,-795,0,1746359353,12648.22392882,125.06770833000337,54345.08349912 2025-05-04,11:49:15.000,124,11124596,-795,0,1746359354,12648.19698357999,125.01836442000058,54345.174331680006 2025-05-04,11:49:16.000,124,11124534,-795,0,1746359355,12648.20371989,125.08180659000209,54345.16035744 2025-05-04,11:49:17.000,124,11124544,-795,0,1746359356,12648.10267524,125.08885572000145,54345.25817712 2025-05-04,11:49:18.000,124,11124546,-795,0,1746359357,12648.08246631,125.10295398000017,54345.34900968 2025-05-04,11:49:19.000,124,11124536,-795,0,1746359358,12648.09593892999,125.08180659000209,54345.390932400005 2025-05-04,11:49:20.000,124,11124536,-795,0,1746359359,12648.021839519999,125.03951180999866,54345.41888088 2025-05-04,11:49:21.000,124,11124527,-795,0,1746359360,12648.01510320999,125.03951180999866,54345.055550640005 2025-05-04,11:49:22.000,124,11124527,-795,0,1746359361,12647.907322249994,125.01836442000058,54344.887859760005 2025-05-04,11:49:23.000,124,11124567,-795,0,1746359362,12647.961212729999,124.99016790000314,54344.92279536 2025-05-04,11:49:24.000,124,11124554,-795,0,1746359363,12647.920794869999,124.933774860001,54344.88087264001 2025-05-04,11:49:25.000,124,11124526,-795,0,1746359364,12647.914058559989,124.94082399000035,54345.24420288001 2025-05-04,11:49:26.000,124,11124538,-795,0,1746359365,12647.927531179994,124.87033268999949,54345.24420288001 2025-05-04,11:49:27.000,124,11124552,-795,0,1746359366,12647.839959149998,124.87738181999885,54345.13939608 2025-05-04,11:49:28.000,124,11124481,-795,0,1746359367,12647.685024019993,124.82803791000333,54344.817988560004 2025-05-04,11:49:29.000,124,11124486,-795,0,1746359368,12647.826486529993,124.77164487000118,54344.82497568 2025-05-04,11:49:30.000,124,11124574,-795,0,1746359369,12647.873640699989,124.7504974800031,54344.84593704 2025-05-04,11:49:31.000,124,11124546,-795,0,1746359370,12647.813013909989,124.70820269999967,54344.78305296001 2025-05-04,11:49:32.000,124,11124559,-795,0,1746359371,12647.705232949993,124.70820269999967,54344.790040080006 2025-05-04,11:49:33.000,124,11124559,-795,0,1746359372,12647.651342470002,124.65885879000416,54344.90882112001 2025-05-04,11:49:34.000,124,11124541,-795,0,1746359373,12647.570506750002,124.65885879000416,54344.957730960006 2025-05-04,11:49:35.000,124,11124569,-795,0,1746359374,12647.610924610002,124.6518096600048,54345.02061504 2025-05-04,11:49:36.000,124,11124544,-795,0,1746359375,12647.469462100002,124.70115357000032,54344.53850376 2025-05-04,11:49:37.000,124,11124516,-795,0,1746359376,12647.455989479997,124.65885879000416,54344.720168880005 2025-05-04,11:49:38.000,124,11124505,-795,0,1746359377,12647.408835310001,124.6518096600048,54344.58042648 2025-05-04,11:49:39.000,124,11124559,-795,0,1746359378,12647.321263279991,124.60246575000201,54344.58042648 2025-05-04,11:49:40.000,124,11124540,-795,0,1746359379,12647.274109109996,124.62361314000009,54344.76209160001 2025-05-04,11:49:41.000,124,11124554,-795,0,1746359380,12647.240427559991,124.67295705000288,54344.83196280001 2025-05-04,11:49:42.000,124,11124548,-795,0,1746359381,12647.11917397999,124.65885879000416,54344.74811736 2025-05-04,11:49:43.000,124,11124515,-795,0,1746359382,12647.220218629991,124.54607270999986,54344.80401432 2025-05-04,11:49:44.000,124,11124550,-795,0,1746359383,12647.14611922,124.51787619000243,54344.5874136 2025-05-04,11:49:45.000,124,11124505,-795,0,1746359384,12647.00465671,124.45443402000092,54344.48959392 2025-05-04,11:49:46.000,124,11124555,-795,0,1746359385,12646.95750253999,124.43328663000284,54344.49658104001 2025-05-04,11:49:47.000,124,11124541,-795,0,1746359386,12646.849721579994,124.42623750000348,54344.3428644 2025-05-04,11:49:48.000,124,11124560,-795,0,1746359387,12646.782358479999,124.38394272000005,54344.54549088001 2025-05-04,11:49:49.000,124,11124527,-795,0,1746359388,12646.762149549999,124.42623750000348,54344.74811736 2025-05-04,11:49:50.000,124,11124583,-795,0,1746359389,12646.762149549999,124.43328663000284,54344.817988560004 2025-05-04,11:49:51.000,124,11124525,-795,0,1746359390,12646.721731689999,124.4403357600022,54344.552478000005 2025-05-04,11:49:52.000,124,11124593,-795,0,1746359391,12646.654368589989,124.50377793000371,54344.335877280006 2025-05-04,11:49:53.000,124,11124531,-795,0,1746359392,12646.526378699993,124.54607270999986,54344.286967440006 2025-05-04,11:49:54.000,124,11124501,-795,0,1746359393,12646.566796559993,124.58131836000393,54344.35683864001 2025-05-04,11:49:55.000,124,11124546,-795,0,1746359394,12646.512906079988,124.60951488000137,54344.53151664 2025-05-04,11:49:56.000,124,11124527,-795,0,1746359395,12646.485960839993,124.60951488000137,54344.6572848 2025-05-04,11:49:57.000,124,11124548,-795,0,1746359396,12646.371443570002,124.63066226999945,54344.5874136 2025-05-04,11:49:58.000,124,11124549,-795,0,1746359397,12646.371443570002,124.65885879000416,54344.69920752 2025-05-04,11:49:59.000,124,11124512,-795,0,1746359398,12646.411861430002,124.70115357000032,54344.503568160006 2025-05-04,11:50:00.000,124,11124560,-795,0,1746359399,12646.344498329992,124.72230095999839,54344.51055528 2025-05-04,11:50:01.000,124,11124532,-795,0,1746359400,12646.277135229997,124.69410444000096,54344.454658320006 2025-05-04,11:50:02.000,124,11124578,-795,0,1746359401,12646.142409029992,124.72230095999839,54344.30094168 2025-05-04,11:50:03.000,124,11124593,-795,0,1746359402,12646.122200099991,124.66590792000352,54344.650297680004 2025-05-04,11:50:04.000,124,11124539,-795,0,1746359403,12645.9874739,124.62361314000009,54344.62933632 2025-05-04,11:50:05.000,124,11124537,-795,0,1746359404,12645.94705604,124.60951488000137,54344.61536208001 2025-05-04,11:50:06.000,124,11124571,-795,0,1746359405,12645.974001279996,124.62361314000009,54344.720168880005 2025-05-04,11:50:07.000,124,11124520,-795,0,1746359406,12645.913374489995,124.64476052999817,54344.5175424 2025-05-04,11:50:08.000,124,11124539,-795,0,1746359407,12645.82580246,124.5883674900033,54344.5175424 2025-05-04,11:50:09.000,124,11124512,-795,0,1746359408,12645.70454888,124.62361314000009,54344.46863256 2025-05-04,11:50:10.000,124,11124526,-795,0,1746359409,12645.630449469994,124.59541662000265,54344.3428644 2025-05-04,11:50:11.000,124,11124498,-795,0,1746359410,12645.502459579999,124.6377113999988,54344.58042648 2025-05-04,11:50:12.000,124,11124565,-795,0,1746359411,12645.495723269989,124.67295705000288,54344.650297680004 2025-05-04,11:50:13.000,124,11124576,-795,0,1746359412,12645.468778029994,124.6518096600048,54344.59440072001 2025-05-04,11:50:14.000,124,11124545,-795,0,1746359413,12645.441832789998,124.6518096600048,54344.53850376 2025-05-04,11:50:15.000,124,11124536,-795,0,1746359414,12645.488986959994,124.75754661000246,54344.49658104001 2025-05-04,11:50:16.000,124,11124533,-795,0,1746359415,12645.455305409989,124.75754661000246,54344.55946512 2025-05-04,11:50:17.000,124,11124493,-795,0,1746359416,12645.387942309993,124.71525182999903,54344.454658320006 2025-05-04,11:50:18.000,124,11124575,-795,0,1746359417,12645.300370279998,124.68000618000224,54344.47561968001 2025-05-04,11:50:19.000,124,11124505,-795,0,1746359418,12645.179116699997,124.6870553100016,54344.52452952001 2025-05-04,11:50:20.000,124,11124544,-795,0,1746359419,12645.185853009993,124.62361314000009,54344.601387840004 2025-05-04,11:50:21.000,124,11124498,-795,0,1746359420,12645.152171460002,124.63066226999945,54344.69920752 2025-05-04,11:50:22.000,124,11124554,-795,0,1746359421,12645.024181569992,124.63066226999945,54344.40574848001 2025-05-04,11:50:23.000,124,11124578,-795,0,1746359422,12644.990500020001,124.59541662000265,54344.37081288 2025-05-04,11:50:24.000,124,11124534,-795,0,1746359423,12644.916400609996,124.56722009999794,54344.454658320006 2025-05-04,11:50:25.000,124,11124490,-795,0,1746359424,12644.815355959996,124.60951488000137,54344.36382576 2025-05-04,11:50:26.000,124,11124574,-795,0,1746359425,12644.754729169996,124.55312183999922,54344.622349200006 2025-05-04,11:50:27.000,124,11124571,-795,0,1746359426,12644.68062975999,124.61656401000073,54344.52452952001 2025-05-04,11:50:28.000,124,11124537,-795,0,1746359427,12644.59979403999,124.59541662000265,54344.37780000001 2025-05-04,11:50:29.000,124,11124542,-795,0,1746359428,12644.593057729995,124.60951488000137,54344.15421216 2025-05-04,11:50:30.000,124,11124526,-795,0,1746359429,12644.64694821,124.68000618000224,54344.37081288 2025-05-04,11:50:31.000,124,11124570,-795,0,1746359430,12644.66042082999,124.6870553100016,54344.44068408 2025-05-04,11:50:32.000,124,11124582,-795,0,1746359431,12644.572848799995,124.65885879000416,54344.30094168 2025-05-04,11:50:33.000,124,11124496,-795,0,1746359432,12644.53916724999,124.64476052999817,54344.32190304 2025-05-04,11:50:34.000,124,11124524,-795,0,1746359433,12644.532430939995,124.59541662000265,54344.552478000005 2025-05-04,11:50:35.000,124,11124547,-795,0,1746359434,12644.44485891,124.57426923000457,54344.51055528 2025-05-04,11:50:36.000,124,11124566,-795,0,1746359435,12644.390968429994,124.50377793000371,54344.47561968001 2025-05-04,11:50:37.000,124,11124543,-795,0,1746359436,12644.310132709994,124.5390235800005,54344.17517352 2025-05-04,11:50:38.000,124,11124573,-795,0,1746359437,12644.31686901999,124.51082706000307,54344.14023792001 2025-05-04,11:50:39.000,124,11124529,-795,0,1746359438,12644.330341639994,124.5390235800005,54344.2729932 2025-05-04,11:50:40.000,124,11124510,-795,0,1746359439,12644.276451159989,124.51082706000307,54344.24504472 2025-05-04,11:50:41.000,124,11124493,-795,0,1746359440,12644.222560679998,124.48263053999835,54344.384787120005 2025-05-04,11:50:42.000,124,11124513,-795,0,1746359441,12644.067625549993,124.4403357600022,54344.09132808001 2025-05-04,11:50:43.000,124,11124587,-795,0,1746359442,12644.060889239998,124.4403357600022,54344.14023792001 2025-05-04,11:50:44.000,124,11124555,-795,0,1746359443,12644.060889239998,124.35574620000261,54344.18216064 2025-05-04,11:50:45.000,124,11124561,-795,0,1746359444,12644.081098169998,124.39099184999941,54344.0633796 2025-05-04,11:50:46.000,124,11124544,-795,0,1746359445,12644.081098169998,124.28525490000175,54344.07036672001 2025-05-04,11:50:47.000,124,11124510,-795,0,1746359446,12643.986789829993,124.32050054999854,54343.97254704001 2025-05-04,11:50:48.000,124,11124549,-795,0,1746359447,12643.912690420002,124.20771447000152,54343.90267584001 2025-05-04,11:50:49.000,124,11124570,-795,0,1746359448,12643.858799939997,124.1301740400013,54344.11228944001 2025-05-04,11:50:50.000,124,11124573,-795,0,1746359449,12643.879008869997,124.07378099999914,54344.11228944001 2025-05-04,11:50:51.000,124,11124568,-795,0,1746359450,12643.804909459992,124.07378099999914,54344.0633796 2025-05-04,11:50:52.000,124,11124516,-795,0,1746359451,12643.751018980001,124.01738796000427,54343.84677888 2025-05-04,11:50:53.000,124,11124590,-795,0,1746359452,12643.690392190001,124.01738796000427,54343.63716528001 2025-05-04,11:50:54.000,124,11124592,-795,0,1746359453,12643.730810050001,124.00328969999828,54343.68607512001 2025-05-04,11:50:55.000,124,11124552,-795,0,1746359454,12643.764491599992,124.00328969999828,54343.79088192 2025-05-04,11:50:56.000,124,11124568,-795,0,1746359455,12643.744282669992,123.97509318000084,54343.86075312 2025-05-04,11:50:57.000,124,11124543,-795,0,1746359456,12643.791436840002,124.00328969999828,54343.9585728 2025-05-04,11:50:58.000,124,11124568,-795,0,1746359457,12643.703864809992,123.96099492000212,54343.7489592 2025-05-04,11:50:59.000,124,11124472,-795,0,1746359458,12643.663446949991,123.95394579000276,54343.7489592 2025-05-04,11:51:00.000,124,11124558,-795,0,1746359459,12643.670183260001,123.95394579000276,54343.55331984 2025-05-04,11:51:01.000,124,11124569,-795,0,1746359460,12643.656710639996,123.96804405000148,54343.56030696 2025-05-04,11:51:02.000,124,11124565,-795,0,1746359461,12643.555665989996,123.86230710000382,54343.2947964 2025-05-04,11:51:03.000,124,11124570,-795,0,1746359462,12643.616292779996,123.85525797000446,54343.50441 2025-05-04,11:51:04.000,124,11124518,-795,0,1746359463,12643.656710639996,123.79886493000231,54343.70703648001 2025-05-04,11:51:05.000,124,11124588,-795,0,1746359464,12643.575874919996,123.75657014999888,54343.69306224 2025-05-04,11:51:06.000,124,11124583,-795,0,1746359465,12643.56913861,123.77066841000487,54343.53235848 2025-05-04,11:51:07.000,124,11124558,-795,0,1746359466,12643.44788503,123.75657014999888,54343.41357744 2025-05-04,11:51:08.000,124,11124547,-795,0,1746359467,12643.46809396,123.74247189000016,54343.210950960005 2025-05-04,11:51:09.000,124,11124560,-795,0,1746359468,12643.48156657999,123.74952101999952,54343.31575776 2025-05-04,11:51:10.000,124,11124524,-795,0,1746359469,12643.42093978999,123.700177110004,54343.20396384001 2025-05-04,11:51:11.000,124,11124536,-795,0,1746359470,12643.393994549995,123.71427537000272,54343.210950960005 2025-05-04,11:51:12.000,124,11124520,-795,0,1746359471,12643.232323109994,123.69312798000465,54343.24588656 2025-05-04,11:51:13.000,124,11124540,-795,0,1746359472,12643.171696319994,123.68607884999801,54343.25287368001 2025-05-04,11:51:14.000,124,11124542,-795,0,1746359473,12643.124542149999,123.66493145999993,54343.2249252 2025-05-04,11:51:15.000,124,11124564,-795,0,1746359474,12643.030233809994,123.66493145999993,54343.10614416001 2025-05-04,11:51:16.000,124,11124555,-795,0,1746359475,12642.989815949993,123.65083320000122,54342.88255632 2025-05-04,11:51:17.000,124,11124544,-795,0,1746359476,12642.807935579993,123.66493145999993,54342.67294272 2025-05-04,11:51:18.000,124,11124528,-795,0,1746359477,12642.834880820003,123.64378407000186,54342.65198136001 2025-05-04,11:51:19.000,124,11124536,-795,0,1746359478,12642.807935579993,123.60148928999843,54342.74980104001 2025-05-04,11:51:20.000,124,11124536,-795,0,1746359479,12642.821408199998,123.60853841999779,54342.95941464 2025-05-04,11:51:21.000,124,11124498,-795,0,1746359480,12642.733836170002,123.62968581000314,54342.88954344 2025-05-04,11:51:22.000,124,11124556,-795,0,1746359481,12642.700154619997,123.6719805899993,54342.62403288 2025-05-04,11:51:23.000,124,11124535,-795,0,1746359482,12642.713627240002,123.65083320000122,54342.47730336 2025-05-04,11:51:24.000,124,11124578,-795,0,1746359483,12642.787726649993,123.65083320000122,54342.34454808001 2025-05-04,11:51:25.000,124,11124504,-795,0,1746359484,12642.727099859992,123.60853841999779,54342.44935488 2025-05-04,11:51:26.000,124,11124550,-795,0,1746359485,12642.754045100002,123.5380471200042,54342.49826472 2025-05-04,11:51:27.000,124,11124574,-795,0,1746359486,12642.632791520002,123.46755582000333,54342.62403288 2025-05-04,11:51:28.000,124,11124539,-795,0,1746359487,12642.639527829997,123.39706452000246,54342.470316240004 2025-05-04,11:51:29.000,124,11124532,-795,0,1746359488,12642.666473069992,123.33362235000095,54342.53320032001 2025-05-04,11:51:30.000,124,11124576,-795,0,1746359489,12642.612582590002,123.25608192000072,54342.21877992 2025-05-04,11:51:31.000,124,11124557,-795,0,1746359490,12642.653000450002,123.2913275700048,54342.12794736001 2025-05-04,11:51:32.000,124,11124567,-795,0,1746359491,12642.646264139992,123.241983660002,54342.16987008 2025-05-04,11:51:33.000,124,11124575,-795,0,1746359492,12642.585637349992,123.18559061999986,54342.09999888001 2025-05-04,11:51:34.000,124,11124529,-795,0,1746359493,12642.679945689997,123.12214844999835,54342.16288296 2025-05-04,11:51:35.000,124,11124536,-795,0,1746359494,12642.639527829997,123.06575541000348,54342.3864708 2025-05-04,11:51:36.000,124,11124557,-795,0,1746359495,12642.612582590002,123.05870628000412,54342.302625360004 2025-05-04,11:51:37.000,124,11124491,-795,0,1746359496,12642.477856389996,123.04460801999812,54342.16987008 2025-05-04,11:51:38.000,124,11124532,-795,0,1746359497,12642.471120080001,122.9670675899979,54342.06506328 2025-05-04,11:51:39.000,124,11124591,-795,0,1746359498,12642.397020669996,122.98116585000389,54341.869423920005 2025-05-04,11:51:40.000,124,11124550,-795,0,1746359499,12642.437438529996,122.98821498000325,54341.83448832 2025-05-04,11:51:41.000,124,11124543,-795,0,1746359500,12642.343130189991,122.99526411000261,54341.70872016 2025-05-04,11:51:42.000,124,11124555,-795,0,1746359501,12642.24882185,122.99526411000261,54341.5480164 2025-05-04,11:51:43.000,124,11124565,-795,0,1746359502,12642.28923971,123.07280454000283,54341.84147544001 2025-05-04,11:51:44.000,124,11124562,-795,0,1746359503,12642.32965757,123.12919757999771,54341.8973724 2025-05-04,11:51:45.000,124,11124535,-795,0,1746359504,12642.235349229995,123.19263974999922,54341.84846256 2025-05-04,11:51:46.000,124,11124533,-795,0,1746359505,12642.18819506,123.2772293099988,54341.54102928 2025-05-04,11:51:47.000,124,11124569,-795,0,1746359506,12642.08041409999,123.34772060999967,54341.3733384 2025-05-04,11:51:48.000,124,11124552,-795,0,1746359507,12642.073677789995,123.36886799999775,54341.296480080004 2025-05-04,11:51:49.000,124,11124533,-795,0,1746359508,12642.01978730999,123.43935929999861,54341.39429976 2025-05-04,11:51:50.000,124,11124576,-795,0,1746359509,12641.97936944999,123.41821191000054,54341.64583608001 2025-05-04,11:51:51.000,124,11124558,-795,0,1746359510,12641.992842069994,123.49575234000076,54341.701733040005 2025-05-04,11:51:52.000,124,11124553,-795,0,1746359511,12641.891797419994,123.51689972999884,54341.485132320006 2025-05-04,11:51:53.000,124,11124545,-795,0,1746359512,12641.932215279994,123.58034190000035,54341.42224824 2025-05-04,11:51:54.000,124,11124564,-795,0,1746359513,12641.972633139994,123.55919451000227,54341.198660400005 2025-05-04,11:51:55.000,124,11124598,-795,0,1746359514,12641.95916051999,123.59444015999907,54341.18468616 2025-05-04,11:51:56.000,124,11124567,-795,0,1746359515,12641.952424209994,123.58034190000035,54341.15673768 2025-05-04,11:51:57.000,124,11124521,-795,0,1746359516,12641.885061109999,123.62968581000314,54340.912188480004 2025-05-04,11:51:58.000,124,11124519,-795,0,1746359517,12641.98610576,123.59444015999907,54341.15673768 2025-05-04,11:51:59.000,124,11124568,-795,0,1746359518,12642.093886719995,123.60148928999843,54341.21962176001 2025-05-04,11:52:00.000,124,11124559,-795,0,1746359519,12642.12083195999,123.62968581000314,54341.19167328001 2025-05-04,11:52:01.000,124,11124547,-795,0,1746359520,12642.073677789995,123.700177110004,54340.9191756 2025-05-04,11:52:02.000,124,11124572,-795,0,1746359521,12641.945687899999,123.71427537000272,54340.42309008001 2025-05-04,11:52:03.000,124,11124526,-795,0,1746359522,12642.06020516999,123.72837363000144,54340.68161352 2025-05-04,11:52:04.000,124,11124475,-795,0,1746359523,12642.00631469,123.7354227600008,54340.527896880005 2025-05-04,11:52:05.000,124,11124561,-795,0,1746359524,12641.99957837999,123.72837363000144,54340.70257488 2025-05-04,11:52:06.000,124,11124506,-795,0,1746359525,12642.02652362,123.6719805899993,54340.90520136001 2025-05-04,11:52:07.000,124,11124510,-795,0,1746359526,12641.945687899999,123.65788233000058,54340.80738168001 2025-05-04,11:52:08.000,124,11124589,-795,0,1746359527,12641.932215279994,123.6367349400025,54340.72353624 2025-05-04,11:52:09.000,124,11124559,-795,0,1746359528,12641.925478969999,123.62263668000378,54340.47199992001 2025-05-04,11:52:10.000,124,11124551,-795,0,1746359529,12641.925478969999,123.58034190000035,54340.43706432 2025-05-04,11:52:11.000,124,11124507,-795,0,1746359530,12641.804225389998,123.60148928999843,54340.33924464 2025-05-04,11:52:12.000,124,11124573,-795,0,1746359531,12641.784016459998,123.5380471200042,54340.24841208 2025-05-04,11:52:13.000,124,11124554,-795,0,1746359532,12641.763807529998,123.55919451000227,54340.409115840004 2025-05-04,11:52:14.000,124,11124487,-795,0,1746359533,12641.703180739998,123.55214538000291,54340.25539920001 2025-05-04,11:52:15.000,124,11124545,-795,0,1746359534,12641.777280149989,123.54509625000355,54340.527896880005 2025-05-04,11:52:16.000,124,11124547,-795,0,1746359535,12641.730125979993,123.53099799000483,54340.36719312 2025-05-04,11:52:17.000,124,11124499,-795,0,1746359536,12641.703180739998,123.51689972999884,54340.12264392 2025-05-04,11:52:18.000,124,11124515,-795,0,1746359537,12641.629081329993,123.50280147000012,54339.906043200004 2025-05-04,11:52:19.000,124,11124535,-795,0,1746359538,12641.635817640003,123.4887032100014,54339.92001744001 2025-05-04,11:52:20.000,124,11124507,-795,0,1746359539,12641.682971809998,123.49575234000076,54339.92001744001 2025-05-04,11:52:21.000,124,11124583,-795,0,1746359540,12641.615608710003,123.47460495000269,54340.17854088 2025-05-04,11:52:22.000,124,11124557,-795,0,1746359541,12641.588663469993,123.51689972999884,54339.94796592001 2025-05-04,11:52:23.000,124,11124567,-795,0,1746359542,12641.635817640003,123.4887032100014,54340.01085 2025-05-04,11:52:24.000,124,11124527,-795,0,1746359543,12641.642553949998,123.53099799000483,54339.88508184 2025-05-04,11:52:25.000,124,11124556,-795,0,1746359544,12641.581927159998,123.50280147000012,54339.703416719996 2025-05-04,11:52:26.000,124,11124566,-795,0,1746359545,12641.528036679993,123.4887032100014,54339.640532640005 2025-05-04,11:52:27.000,124,11124542,-795,0,1746359546,12641.426992029992,123.45345756000461,54339.423931920006 2025-05-04,11:52:28.000,124,11124550,-795,0,1746359547,12641.400046789997,123.46050669000397,54339.535725839996 2025-05-04,11:52:29.000,124,11124583,-795,0,1746359548,12641.373101550002,123.41116278000118,54339.65450688 2025-05-04,11:52:30.000,124,11124613,-795,0,1746359549,12641.346156309992,123.36181886999839,54339.703416719996 2025-05-04,11:52:31.000,124,11124486,-795,0,1746359550,12641.224902729991,123.27018017999944,54339.402970560004 2025-05-04,11:52:32.000,124,11124601,-795,0,1746359551,12641.13059439,123.24903279000137,54339.14444712 2025-05-04,11:52:33.000,124,11124563,-795,0,1746359552,12641.164275939991,123.1432958400037,54339.256241040006 2025-05-04,11:52:34.000,124,11124535,-795,0,1746359553,12641.137330699996,123.05870628000412,54339.22829256001 2025-05-04,11:52:35.000,124,11124575,-795,0,1746359554,12641.117121769996,122.99526411000261,54339.186369840005 2025-05-04,11:52:36.000,124,11124566,-795,0,1746359555,12641.076703909996,122.90362542000366,54339.402970560004 2025-05-04,11:52:37.000,124,11124596,-795,0,1746359556,12641.00260449999,122.82608499000344,54339.256241040006 2025-05-04,11:52:38.000,124,11124546,-795,0,1746359557,12640.94871402,122.77674108000065,54339.19335696 2025-05-04,11:52:39.000,124,11124527,-795,0,1746359558,12640.975659259995,122.70624977999978,54339.27021528 2025-05-04,11:52:40.000,124,11124529,-795,0,1746359559,12640.96892295,122.67805326000234,54338.98374336 2025-05-04,11:52:41.000,124,11124545,-795,0,1746359560,12640.955450329995,122.60756196000148,54338.864962319996 2025-05-04,11:52:42.000,124,11124563,-795,0,1746359561,12640.8678783,122.50182501000381,54338.65534872001 2025-05-04,11:52:43.000,124,11124559,-795,0,1746359562,12640.92850509,122.43133371000295,54338.802078240005 2025-05-04,11:52:44.000,124,11124565,-795,0,1746359563,12640.894823539995,122.28330198000185,54338.94880776 2025-05-04,11:52:45.000,124,11124562,-795,0,1746359564,12640.84766937,122.19871242000227,54339.02566608 2025-05-04,11:52:46.000,124,11124517,-795,0,1746359565,12640.78704258,122.14231938000012,54339.02566608 2025-05-04,11:52:47.000,124,11124552,-795,0,1746359566,12640.69947054999,122.0929754700046,54338.77412976001 2025-05-04,11:52:48.000,124,11124612,-795,0,1746359567,12640.571480659994,122.02248417000374,54338.49464496 2025-05-04,11:52:49.000,124,11124545,-795,0,1746359568,12640.443490769998,121.93084548000479,54338.57150328 2025-05-04,11:52:50.000,124,11124535,-795,0,1746359569,12640.281819329997,121.93084548000479,54338.5435548 2025-05-04,11:52:51.000,124,11124568,-795,0,1746359570,12640.126884199992,121.84625591999793,54338.65534872001 2025-05-04,11:52:52.000,124,11124544,-795,0,1746359571,12639.95174014,121.73346984000091,54338.585477520006 2025-05-04,11:52:53.000,124,11124561,-795,0,1746359572,12639.736178219995,121.69822419000411,54338.417786640006 2025-05-04,11:52:54.000,124,11124548,-795,0,1746359573,12639.68228773999,121.71232245000283,54338.52958056001 2025-05-04,11:52:55.000,124,11124530,-795,0,1746359574,12639.675551429995,121.71232245000283,54338.43176088 2025-05-04,11:52:56.000,124,11124562,-795,0,1746359575,12639.513879989994,121.72642071000155,54338.347915440005 2025-05-04,11:52:57.000,124,11124572,-795,0,1746359576,12639.412835339994,121.64888028000132,54338.28503136 2025-05-04,11:52:58.000,124,11124518,-795,0,1746359577,12639.237691279988,121.62773289000324,54338.10336624001 2025-05-04,11:52:59.000,124,11124559,-795,0,1746359578,12639.143382939998,121.5360942000043,54338.27804424 2025-05-04,11:53:00.000,124,11124577,-795,0,1746359579,12639.076019840002,121.50084855000023,54338.34092832001 2025-05-04,11:53:01.000,124,11124551,-795,0,1746359580,12639.015393050002,121.45150464000471,54338.396825280004 2025-05-04,11:53:02.000,124,11124581,-795,0,1746359581,12638.820040059996,121.3598659499985,54338.14528896 2025-05-04,11:53:03.000,124,11124524,-795,0,1746359582,12638.73246803,121.34576768999978,54338.03349504001 2025-05-04,11:53:04.000,124,11124557,-795,0,1746359583,12638.678577549996,121.31757117000234,54338.06843064 2025-05-04,11:53:05.000,124,11124564,-795,0,1746359584,12638.55058766,121.24707987000147,54337.99855944 2025-05-04,11:53:06.000,124,11124594,-795,0,1746359585,12638.38217990999,121.20478508999804,54337.963623840005 2025-05-04,11:53:07.000,124,11124527,-795,0,1746359586,12638.220508469989,121.12019552999845,54338.16625032 2025-05-04,11:53:08.000,124,11124547,-795,0,1746359587,12637.944319759998,121.05675336000422,54337.94266248 2025-05-04,11:53:09.000,124,11124572,-795,0,1746359588,12637.769175699992,121.00740945000143,54337.87279128 2025-05-04,11:53:10.000,124,11124563,-755,0,1746359589,12637.769175699992,120.965114669998,54337.92868824 2025-05-04,11:53:11.000,124,11124548,-795,0,1746359590,12637.647922119992,120.88052510999842,54337.86580416001 2025-05-04,11:53:12.000,124,11124553,-795,0,1746359591,12637.46604174999,120.87347597999906,54337.67016480001 2025-05-04,11:53:13.000,124,11124558,-795,0,1746359592,12637.38520602999,120.78183729000011,54337.565358 2025-05-04,11:53:14.000,124,11124520,-795,0,1746359593,12637.25047983,120.7324933800046,54337.795932960005 2025-05-04,11:53:15.000,124,11124533,-795,0,1746359594,12637.10228100999,120.63380555999902,54337.48849968 2025-05-04,11:53:16.000,124,11124542,-795,0,1746359595,12637.16290779999,120.63380555999902,54337.76099736 2025-05-04,11:53:17.000,124,11124528,-795,0,1746359596,12637.001236359989,120.5844616500035,54337.75401024 2025-05-04,11:53:18.000,124,11124600,-795,0,1746359597,12636.900191709989,120.59855991000222,54337.390680000004 2025-05-04,11:53:19.000,124,11124561,-795,0,1746359598,12636.792410749993,120.54921599999943,54337.33478304001 2025-05-04,11:53:20.000,124,11124545,-795,0,1746359599,12636.677893480002,120.521019480002,54337.30683456 2025-05-04,11:53:21.000,124,11124506,-795,0,1746359600,12636.509485729992,120.521019480002,54337.27888608 2025-05-04,11:53:22.000,124,11124558,-795,0,1746359601,12636.320869049996,120.52806861000136,54337.26491184001 2025-05-04,11:53:23.000,124,11124583,-795,0,1746359602,12636.300660119996,120.52806861000136,54337.292860320005 2025-05-04,11:53:24.000,124,11124523,-795,0,1746359603,12636.199615469995,120.54216687000007,54337.21600200001 2025-05-04,11:53:25.000,124,11124537,-795,0,1746359604,12636.10530712999,120.55626512999879,54337.28587320001 2025-05-04,11:53:26.000,124,11124557,-795,0,1746359605,12636.07162558,120.55626512999879,54337.04831112001 2025-05-04,11:53:27.000,124,11124540,-795,0,1746359606,12635.96384461999,120.57741252000415,54336.99241416 2025-05-04,11:53:28.000,124,11124550,-795,0,1746359607,12635.856063659994,120.59855991000222,54336.838697520005 2025-05-04,11:53:29.000,124,11124511,-795,0,1746359608,12635.802173179989,120.59151078000286,54336.92254296 2025-05-04,11:53:30.000,124,11124560,-795,0,1746359609,12635.728073769998,120.57741252000415,54337.125169440005 2025-05-04,11:53:31.000,124,11124572,-795,0,1746359610,12635.620292809988,120.57741252000415,54337.08324672 2025-05-04,11:53:32.000,124,11124526,-795,0,1746359611,12635.472093989993,120.59151078000286,54336.91555584 2025-05-04,11:53:33.000,124,11124531,-795,0,1746359612,12635.424939819997,120.64790381999774,54336.56619984001 2025-05-04,11:53:34.000,124,11124571,-795,0,1746359613,12635.539457090003,120.64790381999774,54336.85267176001 2025-05-04,11:53:35.000,124,11124562,-795,0,1746359614,12635.499039230002,120.68314947000181,54336.838697520005 2025-05-04,11:53:36.000,124,11124560,-795,0,1746359615,12635.465357679997,120.67610034000245,54336.76882632 2025-05-04,11:53:37.000,124,11124508,-795,0,1746359616,12635.364313029997,120.68314947000181,54336.87363312 2025-05-04,11:53:38.000,124,11124545,-795,0,1746359617,12635.168960039991,120.67610034000245,54336.67799376 2025-05-04,11:53:39.000,124,11124457,-795,0,1746359618,12635.135278490001,120.7677390300014,54336.69895512 2025-05-04,11:53:40.000,124,11124442,-795,0,1746359619,12634.960134429995,120.7324933800046,54336.51030288 2025-05-04,11:53:41.000,124,11124512,-795,0,1746359620,12635.00728859999,120.74659164000332,54336.53126424 2025-05-04,11:53:42.000,124,11124564,-795,0,1746359621,12634.84561715999,120.74659164000332,54336.36357336 2025-05-04,11:53:43.000,124,11124585,-795,0,1746359622,12634.82540822999,120.69019860000117,54336.4124832 2025-05-04,11:53:44.000,124,11124563,-795,0,1746359623,12634.83214454,120.71134598999924,54336.47536728001 2025-05-04,11:53:45.000,124,11124515,-795,0,1746359624,12634.798462989995,120.72544424999796,54336.63607104 2025-05-04,11:53:46.000,124,11124583,-795,0,1746359625,12634.697418339994,120.68314947000181,54336.60113544 2025-05-04,11:53:47.000,124,11124534,-795,0,1746359626,12634.66373678999,120.72544424999796,54336.4823544 2025-05-04,11:53:48.000,124,11124497,-795,0,1746359627,12634.616582619994,120.71134598999924,54336.24479232 2025-05-04,11:53:49.000,124,11124555,-795,0,1746359628,12634.677209409994,120.73954251000396,54336.286715040005 2025-05-04,11:53:50.000,124,11124573,-795,0,1746359629,12634.72436357999,120.79593554999883,54336.35658624001 2025-05-04,11:53:51.000,124,11124546,-795,0,1746359630,12634.677209409994,120.84527946000162,54336.26575368 2025-05-04,11:53:52.000,124,11124560,-795,0,1746359631,12634.66373678999,120.83823033000226,54336.14697264 2025-05-04,11:53:53.000,124,11124459,-795,0,1746359632,12634.697418339994,120.83823033000226,54336.342612 2025-05-04,11:53:54.000,124,11124493,-795,0,1746359633,12634.697418339994,120.8664268499997,54336.30068928 2025-05-04,11:53:55.000,124,11124561,-795,0,1746359634,12634.697418339994,120.90167250000377,54336.405496080006 2025-05-04,11:53:56.000,124,11124552,-795,0,1746359635,12634.657000479994,120.88757423999778,54336.0980628 2025-05-04,11:53:57.000,124,11124566,-795,0,1746359636,12634.562692139989,120.84527946000162,54335.951333280005 2025-05-04,11:53:58.000,124,11124558,-795,0,1746359637,12634.535746899994,120.83823033000226,54336.00723024 2025-05-04,11:53:59.000,124,11124519,-795,0,1746359638,12634.582901069989,120.81003381000482,54336.11203704001 2025-05-04,11:54:00.000,124,11124579,-795,0,1746359639,12634.542483209989,120.77478816000075,54336.37754760001 2025-05-04,11:54:01.000,124,11124554,-795,0,1746359640,12634.508801659998,120.74659164000332,54336.27972792001 2025-05-04,11:54:02.000,124,11124562,-795,0,1746359641,12634.353866529993,120.74659164000332,54336.049152960004 2025-05-04,11:54:03.000,124,11124515,-795,0,1746359642,12634.421229629988,120.74659164000332,54336.08408856 2025-05-04,11:54:04.000,124,11124539,-795,0,1746359643,12634.421229629988,120.80298467999819,54335.81159088 2025-05-04,11:54:05.000,124,11124573,-795,0,1746359644,12634.488592729998,120.81708294000418,54335.94434616001 2025-05-04,11:54:06.000,124,11124569,-795,0,1746359645,12634.394284389993,120.81003381000482,54335.77665528001 2025-05-04,11:54:07.000,124,11124593,-795,0,1746359646,12634.454911179993,120.81708294000418,54335.92338480001 2025-05-04,11:54:08.000,124,11124583,-795,0,1746359647,12634.495329039994,120.83823033000226,54336.11203704001 2025-05-04,11:54:09.000,124,11124513,-795,0,1746359648,12634.481856419989,120.85232859000098,54335.93735904 2025-05-04,11:54:10.000,124,11124497,-795,0,1746359649,12634.414493319993,120.89462337000441,54335.69280984 2025-05-04,11:54:11.000,124,11124476,-795,0,1746359650,12634.502065349989,120.90167250000377,54335.76966816 2025-05-04,11:54:12.000,124,11124533,-795,0,1746359651,12634.549219519999,120.97216380000464,54335.74171968 2025-05-04,11:54:13.000,124,11124570,-795,0,1746359652,12634.60310999999,121.02150771000015,54335.69280984 2025-05-04,11:54:14.000,124,11124507,-795,0,1746359653,12634.62331892999,121.02150771000015,54335.76268104 2025-05-04,11:54:15.000,124,11124534,-795,0,1746359654,12634.576164759994,121.02855683999951,54335.881462080004 2025-05-04,11:54:16.000,124,11124561,-795,0,1746359655,12634.650264169999,121.03560596999887,54336.12601128 2025-05-04,11:54:17.000,124,11124527,-795,0,1746359656,12634.636791549994,121.00036032000207,54336.070114320006 2025-05-04,11:54:18.000,124,11124477,-795,0,1746359657,12634.555955829994,121.05675336000422,54335.86050072 2025-05-04,11:54:19.000,124,11124500,-795,0,1746359658,12634.529010589999,121.12019552999845,54335.67184848 2025-05-04,11:54:20.000,124,11124538,-795,0,1746359659,12634.549219519999,121.09199901000102,54335.79062952 2025-05-04,11:54:21.000,124,11124552,-795,0,1746359660,12634.515537969994,121.12724465999781,54335.87447496001 2025-05-04,11:54:22.000,124,11124537,-795,0,1746359661,12634.454911179993,121.13429379000445,54335.783642400005 2025-05-04,11:54:23.000,124,11124565,-795,0,1746359662,12634.481856419989,121.12724465999781,54336.01421736001 2025-05-04,11:54:24.000,124,11124571,-795,0,1746359663,12634.535746899994,121.12019552999845,54336.167934000005 2025-05-04,11:54:25.000,124,11124565,-795,0,1746359664,12634.488592729998,121.14839205000317,54336.11203704001 2025-05-04,11:54:26.000,124,11124567,-795,0,1746359665,12634.407757009998,121.18363769999996,54336.08408856 2025-05-04,11:54:27.000,124,11124539,-795,0,1746359666,12634.394284389993,121.20478508999804,54335.76268104 2025-05-04,11:54:28.000,124,11124560,-795,0,1746359667,12634.340393910003,121.18363769999996,54335.68582272001 2025-05-04,11:54:29.000,124,11124550,-795,0,1746359668,12634.407757009998,121.21888335000403,54335.8884492 2025-05-04,11:54:30.000,124,11124553,-795,0,1746359669,12634.401020699988,121.21888335000403,54335.97928176 2025-05-04,11:54:31.000,124,11124556,-795,0,1746359670,12634.407757009998,121.21183422000468,54336.119024160005 2025-05-04,11:54:32.000,124,11124562,-795,0,1746359671,12634.293239739993,121.19068682999932,54336.01421736001 2025-05-04,11:54:33.000,124,11124511,-795,0,1746359672,12634.313448669993,121.24707987000147,54335.98626888 2025-05-04,11:54:34.000,124,11124532,-795,0,1746359673,12634.326921289998,121.20478508999804,54335.75569392001 2025-05-04,11:54:35.000,124,11124569,-795,0,1746359674,12634.380811769988,121.18363769999996,54335.98626888 2025-05-04,11:54:36.000,124,11124553,-715,0,1746359675,12634.367339149998,121.13429379000445,54335.97229464001 2025-05-04,11:54:37.000,124,11124520,-795,0,1746359676,12634.286503429998,121.09199901000102,54335.80460376001 2025-05-04,11:54:38.000,124,11124577,-795,0,1746359677,12634.239349260002,120.979212930004,54336.11203704001 2025-05-04,11:54:39.000,124,11124568,-795,0,1746359678,12634.333657599993,120.98626206000336,54336.237805200006 2025-05-04,11:54:40.000,124,11124525,-795,0,1746359679,12634.333657599993,120.90872163000313,54336.237805200006 2025-05-04,11:54:41.000,124,11124500,-795,0,1746359680,12634.259558190002,120.87347597999906,54336.15395976 2025-05-04,11:54:42.000,124,11124538,-795,0,1746359681,12634.165249849997,120.88757423999778,54335.69979696 2025-05-04,11:54:43.000,124,11124586,-795,0,1746359682,12634.145040919997,120.89462337000441,54335.75569392001 2025-05-04,11:54:44.000,124,11124564,-795,0,1746359683,12634.145040919997,120.87347597999906,54335.7487068 2025-05-04,11:54:45.000,124,11124568,-795,0,1746359684,12634.118095680002,120.89462337000441,54335.818578 2025-05-04,11:54:46.000,124,11124544,-795,0,1746359685,12634.070941509992,120.90167250000377,54336.09107568001 2025-05-04,11:54:47.000,124,11124536,-795,0,1746359686,12633.996842100001,120.90872163000313,54336.02120448001 2025-05-04,11:54:48.000,124,11124565,-795,0,1746359687,12633.87558852,120.88052510999842,54335.902423440006 2025-05-04,11:54:49.000,124,11124497,-795,0,1746359688,12633.882324829996,120.95101640999928,54335.87447496001 2025-05-04,11:54:50.000,124,11124540,-795,0,1746359689,12633.848643279991,120.965114669998,54335.75569392001 2025-05-04,11:54:51.000,124,11124477,-795,0,1746359690,12633.68697183999,121.02855683999951,54335.67883560001 2025-05-04,11:54:52.000,124,11124554,-795,0,1746359691,12633.70718076999,121.02150771000015,54335.67883560001 2025-05-04,11:54:53.000,124,11124560,-795,0,1746359692,12633.66676290999,121.00740945000143,54335.72075832 2025-05-04,11:54:54.000,124,11124556,-795,0,1746359693,12633.680235529995,120.979212930004,54335.951333280005 2025-05-04,11:54:55.000,124,11124531,-795,0,1746359694,12633.67349922,121.02150771000015,54335.99325600001 2025-05-04,11:54:56.000,124,11124512,-795,0,1746359695,12633.720653389995,121.04265509999823,54335.97928176 2025-05-04,11:54:57.000,124,11124515,-795,0,1746359696,12633.66676290999,121.12019552999845,54335.6439 2025-05-04,11:54:58.000,124,11124531,-795,0,1746359697,12633.680235529995,121.12724465999781,54335.63691288001 2025-05-04,11:54:59.000,124,11124550,-795,0,1746359698,12633.61287243,121.14134292000381,54335.55306744 2025-05-04,11:55:00.000,124,11124536,-795,0,1746359699,12633.67349922,121.13429379000445,54335.59499016 2025-05-04,11:55:01.000,124,11124544,-795,0,1746359700,12633.58592718999,121.14839205000317,54335.79761664 2025-05-04,11:55:02.000,124,11124540,-795,0,1746359701,12633.619608739995,121.18363769999996,54335.65787424001 2025-05-04,11:55:03.000,124,11124513,-795,0,1746359702,12633.639817669995,121.16953944000124,54335.65787424001 2025-05-04,11:55:04.000,124,11124528,-795,0,1746359703,12633.720653389995,121.18363769999996,54335.76268104 2025-05-04,11:55:05.000,124,11124540,-795,0,1746359704,12633.68697183999,121.24003074000211,54335.5041576 2025-05-04,11:55:06.000,124,11124556,-795,0,1746359705,12633.63308136,121.26117813000019,54335.46223488 2025-05-04,11:55:07.000,124,11124545,-795,0,1746359706,12633.47140992,121.23298161000275,54335.34345384001 2025-05-04,11:55:08.000,124,11124547,-795,0,1746359707,12633.390574199999,121.16953944000124,54335.30153112001 2025-05-04,11:55:09.000,124,11124565,-795,0,1746359708,12633.390574199999,121.16953944000124,54335.734732560006 2025-05-04,11:55:10.000,124,11124580,-795,0,1746359709,12633.44446467999,121.16249031000189,54335.74171968 2025-05-04,11:55:11.000,124,11124546,-795,0,1746359710,12633.370365269999,121.16249031000189,54335.664861360005 2025-05-04,11:55:12.000,124,11124545,-795,0,1746359711,12633.181748589988,121.16249031000189,54335.119866 2025-05-04,11:55:13.000,124,11124531,-795,0,1746359712,12633.363628959989,121.19773595999868,54335.39236368001 2025-05-04,11:55:14.000,124,11124563,-795,0,1746359713,12633.437728369994,121.26822725999955,54335.40633792 2025-05-04,11:55:15.000,124,11124533,-795,0,1746359714,12633.44446467999,121.26822725999955,54335.44127352001 2025-05-04,11:55:16.000,124,11124560,-795,0,1746359715,12633.44446467999,121.19773595999868,54335.5041576 2025-05-04,11:55:17.000,124,11124524,-795,0,1746359716,12633.377101579994,121.24003074000211,54335.53909320001 2025-05-04,11:55:18.000,124,11124574,-795,0,1746359717,12633.52530039999,121.29642378000426,54335.6439 2025-05-04,11:55:19.000,124,11124552,-795,0,1746359718,12633.49161885,121.31757117000234,54335.67184848 2025-05-04,11:55:20.000,124,11124531,-795,0,1746359719,12633.54550932999,121.3598659499985,54335.34345384001 2025-05-04,11:55:21.000,124,11124554,-795,0,1746359720,12633.417519439994,121.31757117000234,54335.07794328 2025-05-04,11:55:23.000,124,11124554,-795,0,1746359722,12633.356892649994,121.3598659499985,54334.91723952001 2025-05-04,11:55:24.000,124,11124571,-795,0,1746359723,12633.430992059999,121.33166943000106,54335.23864704 2025-05-04,11:55:25.000,124,11124530,-795,0,1746359724,12633.383837889989,121.2893746500049,54335.15480160001 2025-05-04,11:55:26.000,124,11124553,-795,0,1746359725,12633.336683719994,121.23298161000275,54335.00807208001 2025-05-04,11:55:27.000,124,11124506,-795,0,1746359726,12633.417519439994,121.15544118000253,54335.05698192001 2025-05-04,11:55:28.000,124,11124549,-795,0,1746359727,12633.42425574999,121.07085162000294,54334.93121376 2025-05-04,11:55:29.000,124,11124525,-795,0,1746359728,12633.350156339999,121.01445858000079,54334.83339408 2025-05-04,11:55:30.000,124,11124526,-795,0,1746359729,12633.377101579994,120.95101640999928,54334.76352288 2025-05-04,11:55:31.000,124,11124552,-795,0,1746359730,12633.282793239989,120.9298690200012,54334.7355744 2025-05-04,11:55:32.000,124,11124541,-795,0,1746359731,12633.282793239989,120.84527946000162,54334.81243272 2025-05-04,11:55:34.000,124,11124545,-795,0,1746359733,12633.195221209993,120.7677390300014,54334.79845848001 2025-05-04,11:55:35.000,124,11124532,-795,0,1746359734,12632.999868220002,120.76068990000203,54334.23250176 2025-05-04,11:55:36.000,124,11124577,-795,0,1746359735,12633.208693829998,120.70429685999989,54334.58185776001 2025-05-04,11:55:37.000,124,11124526,-795,0,1746359736,12633.087440249998,120.65495295000437,54334.5259608 2025-05-04,11:55:38.000,124,11124542,-715,0,1746359737,12633.047022389997,120.63380555999902,54334.42814112 2025-05-04,11:55:39.000,124,11124608,-795,0,1746359738,12632.878614640002,120.62675642999966,54334.36525704001 2025-05-04,11:55:40.000,124,11124552,-795,0,1746359739,12632.939241430002,120.65495295000437,54334.35826992 2025-05-04,11:55:41.000,124,11124552,-795,0,1746359740,12632.865142019997,120.64790381999774,54334.393205520006 2025-05-04,11:55:42.000,124,11124555,-795,0,1746359741,12632.925768809997,120.64790381999774,54334.50499944001 2025-05-04,11:55:43.000,124,11124582,-795,0,1746359742,12632.912296189992,120.67610034000245,54334.21852752001 2025-05-04,11:55:45.000,124,11124598,-795,0,1746359744,12632.831460469992,120.76068990000203,54334.12070784 2025-05-04,11:55:46.000,124,11124550,-795,0,1746359745,12632.817987850001,120.78888641999947,54334.01590104 2025-05-04,11:55:47.000,124,11124539,-795,0,1746359746,12632.743888439996,120.83823033000226,54334.16961768001 2025-05-04,11:55:48.000,124,11124561,-795,0,1746359747,12632.730415819991,120.8311812000029,54334.07878512001 2025-05-04,11:55:49.000,124,11124557,-795,0,1746359748,12632.683261649996,120.81003381000482,54334.12769496001 2025-05-04,11:55:50.000,124,11124504,-795,0,1746359749,12632.69673427,120.8311812000029,54333.98096544001 2025-05-04,11:55:51.000,124,11124539,-795,0,1746359750,12632.757361060001,120.76068990000203,54333.92506848 2025-05-04,11:55:52.000,124,11124523,-795,0,1746359751,12632.689997959991,120.7183951199986,54333.84821016 2025-05-04,11:55:53.000,124,11124533,-795,0,1746359752,12632.63610748,120.66200208000373,54333.70846776 2025-05-04,11:55:54.000,124,11124571,-795,0,1746359753,12632.60916223999,120.57036339000479,54333.87615864 2025-05-04,11:55:56.000,124,11124579,-795,0,1746359755,12632.629371169991,120.39413513999898,54333.85519728 2025-05-04,11:55:57.000,124,11124543,-795,0,1746359756,12632.642843789996,120.36593862000154,54334.00192680001 2025-05-04,11:55:58.000,124,11124530,-795,0,1746359757,12632.716943200001,120.26020167000388,54333.79930032 2025-05-04,11:55:59.000,124,11124534,-795,0,1746359758,12632.65631641,120.19675950000237,54333.72942912 2025-05-04,11:56:00.000,124,11124547,-795,0,1746359759,12632.683261649996,120.11216994000279,54333.63859656 2025-05-04,11:56:01.000,124,11124546,-795,0,1746359760,12632.69673427,120.04167864000192,54333.69449352001 2025-05-04,11:56:02.000,124,11124505,-795,0,1746359761,12632.663052719996,119.97823647000041,54333.78532608 2025-05-04,11:56:03.000,124,11124549,-795,0,1746359762,12632.703470579996,119.97823647000041,54333.76436472001 2025-05-04,11:56:04.000,124,11124519,-795,0,1746359763,12632.649580099991,119.98528559999977,54333.59667384001 2025-05-04,11:56:05.000,124,11124517,-795,0,1746359764,12632.60916223999,120.01348212000448,54333.45693144001 2025-05-04,11:56:07.000,124,11124576,-795,0,1746359766,12632.710206889991,120.05577690000064,54333.40802160001 2025-05-04,11:56:08.000,124,11124548,-795,0,1746359767,12632.683261649996,120.09807168000407,54333.317189040004 2025-05-04,11:56:09.000,124,11124521,-795,0,1746359768,12632.649580099991,120.08397341999807,54333.373086 2025-05-04,11:56:10.000,124,11124597,-795,0,1746359769,12632.481172349995,120.13331733000086,54333.35212464 2025-05-04,11:56:11.000,124,11124519,-795,0,1746359770,12632.44749079999,120.15446471999894,54333.366098880004 2025-05-04,11:56:12.000,124,11124533,-795,0,1746359771,12632.52832651999,120.19675950000237,54333.47090568 2025-05-04,11:56:13.000,124,11124578,-795,0,1746359772,12632.54853544999,120.1615138499983,54333.2333436 2025-05-04,11:56:14.000,124,11124544,-795,0,1746359773,12632.46769972999,120.15446471999894,54333.149498160004 2025-05-04,11:56:15.000,124,11124529,-795,0,1746359774,12632.46769972999,120.07692428999871,54333.17744664 2025-05-04,11:56:16.000,124,11124566,-795,0,1746359775,12632.440754489995,120.08397341999807,54333.18443376 2025-05-04,11:56:17.000,124,11124546,-795,0,1746359776,12632.299291979994,120.01348212000448,54333.12154968001 2025-05-04,11:56:18.000,124,11124586,-795,0,1746359777,12632.24540149999,119.99938385999849,54333.198408000004 2025-05-04,11:56:19.000,124,11124483,-795,0,1746359778,12632.18477470999,119.9288925600049,54333.13552392 2025-05-04,11:56:20.000,124,11124527,-795,0,1746359779,12632.117411609994,119.93594169000426,54333.10757544 2025-05-04,11:56:21.000,124,11124550,-795,0,1746359780,12632.124147919989,119.97118734000105,54332.91193608 2025-05-04,11:56:22.000,124,11124538,-795,0,1746359781,12632.036575889993,120.02053125000384,54332.79315504 2025-05-04,11:56:23.000,124,11124536,-795,0,1746359782,12632.023103269988,119.97118734000105,54332.716296720006 2025-05-04,11:56:24.000,124,11124500,-795,0,1746359783,12632.076993749994,120.0275803800032,54332.93988456 2025-05-04,11:56:25.000,124,11124531,-795,0,1746359784,12632.076993749994,119.96413821000169,54333.051678480006 2025-05-04,11:56:26.000,124,11124572,-795,0,1746359785,12632.029839579998,119.96413821000169,54333.10757544 2025-05-04,11:56:27.000,124,11124617,-795,0,1746359786,12631.955740169993,120.02053125000384,54332.84206488 2025-05-04,11:56:28.000,124,11124546,-795,0,1746359787,12631.989421719998,120.02053125000384,54332.77219368 2025-05-04,11:56:29.000,124,11124544,-795,0,1746359788,12631.975949099993,120.02053125000384,54332.7791808 2025-05-04,11:56:30.000,124,11124562,-795,0,1746359789,12631.935531239993,120.04872777000128,54332.814116400004 2025-05-04,11:56:31.000,124,11124573,-795,0,1746359790,12631.922058620003,120.01348212000448,54332.73027096 2025-05-04,11:56:32.000,124,11124569,-795,0,1746359791,12631.827750279997,119.97823647000041,54332.7442452 2025-05-04,11:56:33.000,124,11124544,-795,0,1746359792,12631.895113379993,119.9147942999989,54332.91193608 2025-05-04,11:56:34.000,124,11124490,-795,0,1746359793,12631.841222900002,119.90774516999954,54332.82809064001 2025-05-04,11:56:35.000,124,11124516,-795,0,1746359794,12631.814277659993,119.83725386999868,54332.73725808001 2025-05-04,11:56:36.000,124,11124557,-795,0,1746359795,12631.699760390002,119.83725386999868,54332.429824800005 2025-05-04,11:56:37.000,124,11124568,-795,0,1746359796,12631.726705629997,119.80905735000124,54332.40886344 2025-05-04,11:56:38.000,124,11124528,-795,0,1746359797,12631.693024079992,119.73856605000037,54332.54161872001 2025-05-04,11:56:39.000,124,11124537,-795,0,1746359798,12631.706496699997,119.70332040000358,54332.56956720001 2025-05-04,11:56:40.000,124,11124487,-795,0,1746359799,12631.632397289992,119.73856605000037,54332.82110352 2025-05-04,11:56:41.000,124,11124526,-795,0,1746359800,12631.538088950001,119.70332040000358,54332.77219368 2025-05-04,11:56:42.000,124,11124522,-795,0,1746359801,12631.39662644,119.6680747499995,54332.52065736001 2025-05-04,11:56:43.000,124,11124504,-795,0,1746359802,12631.342735959995,119.67512387999886,54332.50668312 2025-05-04,11:56:44.000,124,11124552,-795,0,1746359803,12631.31579072,119.68217300999822,54332.3948892 2025-05-04,11:56:45.000,124,11124554,-795,0,1746359804,12631.241691309995,119.70332040000358,54332.359953600004 2025-05-04,11:56:46.000,124,11124597,-795,0,1746359805,12631.181064519995,119.70332040000358,54332.22719832 2025-05-04,11:56:47.000,124,11124534,-795,0,1746359806,12631.13391035,119.69627127000422,54332.24815968 2025-05-04,11:56:48.000,124,11124519,-795,0,1746359807,12631.05307463,119.70332040000358,54332.40886344 2025-05-04,11:56:49.000,124,11124473,-795,0,1746359808,12631.012656769999,119.73151692000101,54332.45777328 2025-05-04,11:56:50.000,124,11124595,-755,0,1746359809,12630.945293669989,119.71036953000294,54332.45078616001 2025-05-04,11:56:51.000,124,11124548,-795,0,1746359810,12630.904875809989,119.73151692000101,54332.20623696001 2025-05-04,11:56:52.000,124,11124556,-795,0,1746359811,12630.857721639994,119.71036953000294,54332.03854608001 2025-05-04,11:56:53.000,124,11124515,-795,0,1746359812,12630.790358539998,119.73151692000101,54332.03155896 2025-05-04,11:56:54.000,124,11124566,-795,0,1746359813,12630.925084739989,119.7808608300038,54332.22719832 2025-05-04,11:56:55.000,124,11124514,-795,0,1746359814,12630.884666879989,119.77381170000444,54332.3948892 2025-05-04,11:56:56.000,124,11124536,-795,0,1746359815,12630.857721639994,119.78790996000316,54332.35296648001 2025-05-04,11:56:57.000,124,11124544,-795,0,1746359816,12630.770149609998,119.80200822000188,54332.045533200006 2025-05-04,11:56:58.000,124,11124547,-795,0,1746359817,12630.770149609998,119.85840126000403,54332.20623696001 2025-05-04,11:56:59.000,124,11124488,-795,0,1746359818,12630.783622229988,119.85135213000467,54331.89880368001 2025-05-04,11:57:00.000,124,11124553,-795,0,1746359819,12630.830776399998,119.8795486500021,54331.996623360006 2025-05-04,11:57:01.000,124,11124532,-795,0,1746359820,12630.810567469998,119.95708908000233,54331.96168776 2025-05-04,11:57:02.000,124,11124525,-795,0,1746359821,12630.817303779993,119.97823647000041,54331.91277792 2025-05-04,11:57:03.000,124,11124512,-795,0,1746359822,12630.790358539998,120.04872777000128,54331.96168776 2025-05-04,11:57:04.000,124,11124565,-795,0,1746359823,12630.925084739989,120.1262682000015,54332.19924984 2025-05-04,11:57:05.000,124,11124474,-795,0,1746359824,12630.904875809989,120.22495601999981,54332.143352880004 2025-05-04,11:57:06.000,124,11124520,-795,0,1746359825,12630.904875809989,120.2742999300026,54332.05252032 2025-05-04,11:57:07.000,124,11124554,-795,0,1746359826,12630.844249019989,120.3729877500009,54331.70316432001 2025-05-04,11:57:08.000,124,11124491,-795,0,1746359827,12630.830776399998,120.42233166000369,54331.78700976 2025-05-04,11:57:09.000,124,11124557,-795,0,1746359828,12630.891403189999,120.48577382999792,54331.91976504001 2025-05-04,11:57:10.000,124,11124594,-795,0,1746359829,12630.904875809989,120.48577382999792,54332.12239152 2025-05-04,11:57:11.000,124,11124576,-795,0,1746359830,12630.837512709993,120.54216687000007,54332.23418544001 2025-05-04,11:57:12.000,124,11124532,-795,0,1746359831,12630.776885919993,120.521019480002,54332.164314240006 2025-05-04,11:57:13.000,124,11124438,-795,0,1746359832,12630.824040089989,120.57036339000479,54332.10841728 2025-05-04,11:57:14.000,124,11124552,-795,0,1746359833,12630.837512709993,120.60560904000158,54331.93373928 2025-05-04,11:57:15.000,124,11124517,-795,0,1746359834,12630.817303779993,120.62675642999966,54331.89880368001 2025-05-04,11:57:16.000,124,11124549,-795,0,1746359835,12630.763413299988,120.59855991000222,54331.80098400001 2025-05-04,11:57:17.000,124,11124578,-795,0,1746359836,12630.830776399998,120.6197073000003,54331.926752160005 2025-05-04,11:57:18.000,124,11124570,-795,0,1746359837,12630.803831159988,120.59151078000286,54332.25514680001 2025-05-04,11:57:19.000,124,11124520,-795,0,1746359838,12630.877930569994,120.57036339000479,54332.33899224 2025-05-04,11:57:20.000,124,11124576,-795,0,1746359839,12630.898139499994,120.5844616500035,54332.359953600004 2025-05-04,11:57:21.000,124,11124515,-795,0,1746359840,12630.844249019989,120.56331425999815,54332.164314240006 2025-05-04,11:57:22.000,124,11124546,-795,0,1746359841,12630.871194259998,120.63380555999902,54331.93373928 2025-05-04,11:57:23.000,124,11124573,-795,0,1746359842,12630.884666879989,120.69019860000117,54332.03854608001 2025-05-04,11:57:24.000,124,11124581,-795,0,1746359843,12630.904875809989,120.69019860000117,54332.045533200006 2025-05-04,11:57:25.000,124,11124576,-795,0,1746359844,12630.756676989993,120.7677390300014,54331.79399688 2025-05-04,11:57:26.000,124,11124579,-795,0,1746359845,12630.763413299988,120.74659164000332,54332.00361048 2025-05-04,11:57:27.000,124,11124519,-795,0,1746359846,12630.776885919993,120.81708294000418,54332.07348168 2025-05-04,11:57:28.000,124,11124556,-795,0,1746359847,12630.770149609998,120.81708294000418,54332.07348168 2025-05-04,11:57:29.000,124,11124478,-795,0,1746359848,12630.770149609998,120.85232859000098,54331.93373928 2025-05-04,11:57:30.000,124,11124554,-795,0,1746359849,12630.749940679998,120.85937772000034,54331.877842320006 2025-05-04,11:57:31.000,124,11124555,-795,0,1746359850,12630.675841269993,120.88052510999842,54331.72412568 2025-05-04,11:57:32.000,124,11124557,-795,0,1746359851,12630.642159720002,120.90167250000377,54331.70316432001 2025-05-04,11:57:33.000,124,11124547,-795,0,1746359852,12630.655632339993,120.94396727999992,54331.95470064 2025-05-04,11:57:34.000,124,11124494,-795,0,1746359853,12630.648896029998,120.95806553999864,54331.93373928 2025-05-04,11:57:35.000,124,11124489,-795,0,1746359854,12630.547851379997,120.965114669998,54331.81495824 2025-05-04,11:57:36.000,124,11124511,-795,0,1746359855,12630.635423409993,120.979212930004,54331.975662000004 2025-05-04,11:57:37.000,124,11124520,-795,0,1746359856,12630.487224589997,121.00740945000143,54331.45861512 2025-05-04,11:57:38.000,124,11124510,-795,0,1746359857,12630.581532930002,121.02855683999951,54331.493550720006 2025-05-04,11:57:39.000,124,11124473,-795,0,1746359858,12630.675841269993,121.08494988000166,54331.661241600006 2025-05-04,11:57:40.000,124,11124468,-795,0,1746359859,12630.581532930002,121.10609726999974,54331.472589360004 2025-05-04,11:57:41.000,124,11124556,-795,0,1746359860,12630.702786510003,121.16249031000189,54332.03854608001 2025-05-04,11:57:42.000,124,11124565,-795,0,1746359861,12630.763413299988,121.1765885700006,54332.03854608001 2025-05-04,11:57:43.000,124,11124547,-795,0,1746359862,12630.770149609998,121.19068682999932,54331.95470064 2025-05-04,11:57:44.000,124,11124536,-795,0,1746359863,12630.756676989993,121.24003074000211,54331.80098400001 2025-05-04,11:57:45.000,124,11124484,-795,0,1746359864,12630.722995439988,121.24707987000147,54331.661241600006 2025-05-04,11:57:46.000,124,11124447,-795,0,1746359865,12630.743204369988,121.26822725999955,54331.542460560006 2025-05-04,11:57:47.000,124,11124565,-795,0,1746359866,12630.709522819998,121.27527638999891,54331.61931888 2025-05-04,11:57:48.000,124,11124518,-795,0,1746359867,12630.709522819998,121.30347291000362,54331.63329312001 2025-05-04,11:57:49.000,124,11124555,-795,0,1746359868,12630.635423409993,121.29642378000426,54331.79399688 2025-05-04,11:57:50.000,124,11124535,-795,0,1746359869,12630.669104959998,121.30347291000362,54331.88482944 2025-05-04,11:57:51.000,124,11124558,-795,0,1746359870,12630.642159720002,121.30347291000362,54331.94771352001 2025-05-04,11:57:52.000,124,11124569,-795,0,1746359871,12630.574796619992,121.31757117000234,54331.61931888 2025-05-04,11:57:53.000,124,11124444,-795,0,1746359872,12630.588269239997,121.31757117000234,54331.5564348 2025-05-04,11:57:54.000,124,11124533,-795,0,1746359873,12630.487224589997,121.3246203000017,54331.38874392 2025-05-04,11:57:55.000,124,11124509,-795,0,1746359874,12630.520906140002,121.34576768999978,54331.43066664 2025-05-04,11:57:56.000,124,11124555,-795,0,1746359875,12630.554587689992,121.31757117000234,54331.759061280005 2025-05-04,11:57:57.000,124,11124515,-795,0,1746359876,12630.561324000002,121.34576768999978,54331.71713856 2025-05-04,11:57:58.000,124,11124535,-795,0,1746359877,12630.527642449997,121.33871856000042,54331.65425448001 2025-05-04,11:57:59.000,124,11124593,-795,0,1746359878,12630.595005549992,121.35281681999913,54331.71713856 2025-05-04,11:58:00.000,124,11124568,-795,0,1746359879,12630.729731749998,121.44445550999808,54331.640280240004 2025-05-04,11:58:01.000,124,11124482,-795,0,1746359880,12630.770149609998,121.46560290000343,54331.57040904 2025-05-04,11:58:02.000,124,11124564,-795,0,1746359881,12630.743204369988,121.50789767999959,54331.51451208001 2025-05-04,11:58:03.000,124,11124583,-795,0,1746359882,12630.736468059993,121.5360942000043,54331.472589360004 2025-05-04,11:58:04.000,124,11124543,-795,0,1746359883,12630.743204369988,121.55724159000238,54331.61931888 2025-05-04,11:58:05.000,124,11124564,-795,0,1746359884,12630.763413299988,121.6347820200026,54331.759061280005 2025-05-04,11:58:06.000,124,11124553,-795,0,1746359885,12630.763413299988,121.6700276699994,54331.77303552 2025-05-04,11:58:07.000,124,11124559,-795,0,1746359886,12630.716259129993,121.72642071000155,54331.43066664 2025-05-04,11:58:08.000,124,11124532,-795,0,1746359887,12630.722995439988,121.84625591999793,54331.43765376 2025-05-04,11:58:09.000,124,11124511,-795,0,1746359888,12630.709522819998,121.881501570002,54331.43765376 2025-05-04,11:58:10.000,124,11124557,-795,0,1746359889,12630.729731749998,121.95199287000287,54331.41669240001 2025-05-04,11:58:11.000,124,11124585,-795,0,1746359890,12630.722995439988,122.00133677999838,54331.640280240004 2025-05-04,11:58:12.000,124,11124537,-795,0,1746359891,12630.669104959998,122.02248417000374,54331.542460560006 2025-05-04,11:58:13.000,124,11124509,-795,0,1746359892,12630.675841269993,122.06477894999989,54331.5564348 2025-05-04,11:58:14.000,124,11124553,-795,0,1746359893,12630.662368650002,122.07182807999925,54331.60534464 2025-05-04,11:58:15.000,124,11124539,-795,0,1746359894,12630.763413299988,122.0929754700046,54331.51451208001 2025-05-04,11:58:16.000,124,11124531,-795,0,1746359895,12630.749940679998,122.07182807999925,54331.5564348 2025-05-04,11:58:17.000,124,11124443,-795,0,1746359896,12630.608478169997,122.0929754700046,54331.158168960006 2025-05-04,11:58:18.000,124,11124563,-795,0,1746359897,12630.675841269993,122.05772982000053,54331.34682120001 2025-05-04,11:58:19.000,124,11124457,-795,0,1746359898,12630.655632339993,122.04363156000181,54331.591370400005 2025-05-04,11:58:20.000,124,11124539,-795,0,1746359899,12630.669104959998,122.02248417000374,54331.661241600006 2025-05-04,11:58:21.000,124,11124533,-795,0,1746359900,12630.601741860002,122.05068069000117,54331.710151440006 2025-05-04,11:58:22.000,124,11124561,-795,0,1746359901,12630.541115070002,121.9801893900003,54331.451628 2025-05-04,11:58:23.000,124,11124565,-795,0,1746359902,12630.534378759992,121.98723851999966,54331.26297576 2025-05-04,11:58:24.000,124,11124551,-795,0,1746359903,12630.621950790002,121.97314026000095,54331.472589360004 2025-05-04,11:58:25.000,124,11124446,-795,0,1746359904,12630.568060309997,121.93084548000479,54331.36778256001 2025-05-04,11:58:26.000,124,11124558,-795,0,1746359905,12630.527642449997,121.90969808999944,54331.38874392 2025-05-04,11:58:27.000,124,11124525,-795,0,1746359906,12630.467015659997,121.86740331000328,54331.45861512 2025-05-04,11:58:28.000,124,11124537,-795,0,1746359907,12630.500697210002,121.90264896000008,54331.451628 2025-05-04,11:58:29.000,124,11124538,-795,0,1746359908,12630.460279350002,121.93084548000479,54331.36079544 2025-05-04,11:58:30.000,124,11124531,-795,0,1746359909,12630.608478169997,121.93789461000415,54331.29092424 2025-05-04,11:58:31.000,124,11124492,-795,0,1746359910,12630.608478169997,121.97314026000095,54331.27695000001 2025-05-04,11:58:32.000,124,11124566,-795,0,1746359911,12630.635423409993,121.95904200000223,54331.2420144 2025-05-04,11:58:33.000,124,11124457,-795,0,1746359912,12630.588269239997,121.9801893900003,54331.16515608 2025-05-04,11:58:34.000,124,11124541,-795,0,1746359913,12630.554587689992,121.94494374000351,54331.23502728 2025-05-04,11:58:35.000,124,11124493,-795,0,1746359914,12630.547851379997,121.93084548000479,54331.2420144 2025-05-04,11:58:36.000,124,11124594,-795,0,1746359915,12630.581532930002,121.9801893900003,54331.304898480004 2025-05-04,11:58:37.000,124,11124534,-795,0,1746359916,12630.581532930002,121.97314026000095,54331.255988640005 2025-05-04,11:58:38.000,124,11124529,-795,0,1746359917,12630.480488280002,122.02248417000374,54330.8577228 2025-05-04,11:58:39.000,124,11124578,-795,0,1746359918,12630.568060309997,122.03658243000245,54330.93458112 2025-05-04,11:58:40.000,124,11124562,-795,0,1746359919,12630.702786510003,122.05068069000117,54331.17913032001 2025-05-04,11:58:41.000,124,11124503,-795,0,1746359920,12630.689313889998,122.10707373000332,54331.102272 2025-05-04,11:58:42.000,124,11124588,-795,0,1746359921,12630.662368650002,122.0929754700046,54331.31887272001 2025-05-04,11:58:43.000,124,11124549,-795,0,1746359922,12630.527642449997,122.13527025000076,54331.10925912001 2025-05-04,11:58:44.000,124,11124539,-795,0,1746359923,12630.554587689992,122.15641763999884,54331.09528488 2025-05-04,11:58:45.000,124,11124577,-795,0,1746359924,12630.568060309997,122.18461416000355,54331.10925912001 2025-05-04,11:58:46.000,124,11124562,-795,0,1746359925,12630.608478169997,122.19166329000291,54331.039387920006 2025-05-04,11:58:47.000,124,11124565,-795,0,1746359926,12630.500697210002,122.21985981000034,54330.83676144 2025-05-04,11:58:48.000,124,11124530,-795,0,1746359927,12630.541115070002,122.18461416000355,54330.80881296 2025-05-04,11:58:49.000,124,11124501,-795,0,1746359928,12630.453543039992,122.20576155000163,54330.850735680004 2025-05-04,11:58:50.000,124,11124495,-795,0,1746359929,12630.568060309997,122.13527025000076,54331.01143944001 2025-05-04,11:58:51.000,124,11124558,-795,0,1746359930,12630.628687099997,122.17051590000483,54331.05336216 2025-05-04,11:58:52.000,124,11124520,-795,0,1746359931,12630.669104959998,122.13527025000076,54330.927594 2025-05-04,11:58:53.000,124,11124539,-795,0,1746359932,12630.736468059993,122.14231938000012,54330.7878516 2025-05-04,11:58:54.000,124,11124564,-795,0,1746359933,12630.770149609998,122.05772982000053,54330.73894176 2025-05-04,11:58:55.000,124,11124521,-795,0,1746359934,12630.830776399998,122.08592633999797,54330.69701904001 2025-05-04,11:58:56.000,124,11124530,-795,0,1746359935,12630.891403189999,122.07887720999861,54330.822787200006 2025-05-04,11:58:57.000,124,11124480,-795,0,1746359936,12630.749940679998,122.07887720999861,54330.56426376 2025-05-04,11:58:58.000,124,11124555,-795,0,1746359937,12630.938557359994,122.07182807999925,54330.7878516 2025-05-04,11:58:59.000,124,11124531,-795,0,1746359938,12630.972238909999,122.10002460000396,54330.77387736001 2025-05-04,11:59:00.000,124,11124553,-795,0,1746359939,12631.10696510999,122.15641763999884,54330.79483872001 2025-05-04,11:59:01.000,124,11124523,-795,0,1746359940,12631.140646659995,122.13527025000076,54330.655096320006 2025-05-04,11:59:02.000,124,11124487,-795,0,1746359941,12631.241691309995,122.11412286000268,54330.62714784001 2025-05-04,11:59:03.000,124,11124539,-795,0,1746359942,12631.32926333999,122.15641763999884,54330.60618648001 2025-05-04,11:59:04.000,124,11124576,-795,0,1746359943,12631.463989539996,122.11412286000268,54330.7179804 2025-05-04,11:59:05.000,124,11124489,-795,0,1746359944,12631.450516919991,122.07887720999861,54330.81580008001 2025-05-04,11:59:06.000,124,11124539,-795,0,1746359945,12631.558297880001,122.0295333000031,54330.801825840004 2025-05-04,11:59:07.000,124,11124543,-795,0,1746359946,12631.544825259996,121.96609113000159,54330.515353920004 2025-05-04,11:59:08.000,124,11124542,-795,0,1746359947,12631.693024079992,121.97314026000095,54330.38958576001 2025-05-04,11:59:09.000,124,11124519,-755,0,1746359948,12631.753650869992,121.93084548000479,54330.32670168 2025-05-04,11:59:10.000,124,11124535,-795,0,1746359949,12631.975949099993,121.83920678999857,54330.5433024 2025-05-04,11:59:11.000,124,11124557,-795,0,1746359950,12631.996158029993,121.85330505000456,54330.49439256 2025-05-04,11:59:12.000,124,11124555,-795,0,1746359951,12632.070257439998,121.8180594000005,54330.71099328 2025-05-04,11:59:13.000,124,11124533,-795,0,1746359952,12632.056784819993,121.82510852999985,54330.634134960004 2025-05-04,11:59:14.000,124,11124490,-795,0,1746359953,12632.090466369998,121.70527332000347,54330.56426376 2025-05-04,11:59:15.000,124,11124473,-795,0,1746359954,12632.157829469994,121.72642071000155,54330.585225120005 2025-05-04,11:59:16.000,124,11124586,-795,0,1746359955,12632.258874119994,121.69117506000475,54330.319714560006 2025-05-04,11:59:17.000,124,11124513,-795,0,1746359956,12632.258874119994,121.68412592999812,54330.3336888 2025-05-04,11:59:18.000,124,11124552,-795,0,1746359957,12632.34644614999,121.6347820200026,54330.29176608001 2025-05-04,11:59:19.000,124,11124531,-795,0,1746359958,12632.37339139,121.58543810999981,54330.27779184 2025-05-04,11:59:20.000,124,11124540,-795,0,1746359959,12632.47443604,121.48675029000151,54330.62016072 2025-05-04,11:59:21.000,124,11124421,-795,0,1746359960,12632.47443604,121.44445550999808,54330.56426376 2025-05-04,11:59:22.000,124,11124580,-795,0,1746359961,12632.46769972999,121.35281681999913,54330.536315280006 2025-05-04,11:59:23.000,124,11124510,-795,0,1746359962,12632.38686400999,121.3598659499985,54330.21490776 2025-05-04,11:59:24.000,124,11124528,-795,0,1746359963,12632.39360032,121.33871856000042,54330.14503656001 2025-05-04,11:59:25.000,124,11124513,-795,0,1746359964,12632.39360032,121.33166943000106,54330.22189488001 2025-05-04,11:59:26.000,124,11124519,-795,0,1746359965,12632.420545559995,121.30347291000362,54330.249843360005 2025-05-04,11:59:27.000,124,11124544,-795,0,1746359966,12632.299291979994,121.24707987000147,54330.23586912 2025-05-04,11:59:28.000,124,11124564,-795,0,1746359967,12632.33297353,121.19068682999932,54330.19394640001 2025-05-04,11:59:29.000,124,11124488,-795,0,1746359968,12632.34644614999,121.13429379000445,54330.34067592001 2025-05-04,11:59:30.000,124,11124511,-795,0,1746359969,12632.32623721999,121.05675336000422,54330.298753200004 2025-05-04,11:59:31.000,124,11124542,-795,0,1746359970,12632.22519256999,121.04265509999823,54329.92144872 2025-05-04,11:59:32.000,124,11124528,-795,0,1746359971,12632.191511019999,120.94396727999992,54329.97734568001 2025-05-04,11:59:33.000,124,11124530,-795,0,1746359972,12632.137620539994,120.91577076000249,54329.92843584 2025-05-04,11:59:34.000,124,11124556,-795,0,1746359973,12632.258874119994,120.92281989000185,54330.082152480005 2025-05-04,11:59:35.000,124,11124497,-795,0,1746359974,12632.279083049994,120.9298690200012,54330.319714560006 2025-05-04,11:59:36.000,124,11124547,-795,0,1746359975,12632.30602828999,120.90872163000313,54330.30574032 2025-05-04,11:59:37.000,124,11124544,-795,0,1746359976,12632.157829469994,120.95101640999928,54329.97734568001 2025-05-04,11:59:38.000,124,11124547,-795,0,1746359977,12632.178038399994,121.00036032000207,54330.00529416001 2025-05-04,11:59:39.000,124,11124553,-795,0,1746359978,12632.023103269988,121.06380249000358,54329.83061616 2025-05-04,11:59:40.000,124,11124557,-795,0,1746359979,12632.151093159999,121.09904814000038,54329.89350024 2025-05-04,11:59:41.000,124,11124561,-795,0,1746359980,12632.103938989989,121.12019552999845,54329.99830704 2025-05-04,11:59:42.000,124,11124551,-795,0,1746359981,12632.144356849989,121.1765885700006,54329.99830704 2025-05-04,11:59:43.000,124,11124514,-795,0,1746359982,12632.18477470999,121.16953944000124,54330.23586912 2025-05-04,11:59:44.000,124,11124494,-795,0,1746359983,12632.18477470999,121.23298161000275,54330.17298504001 2025-05-04,11:59:45.000,124,11124545,-795,0,1746359984,12632.258874119994,121.2259324800034,54330.3336888 2025-05-04,11:59:46.000,124,11124483,-795,0,1746359985,12632.198247329994,121.2259324800034,54329.88651312001 2025-05-04,11:59:47.000,124,11124526,-795,0,1746359986,12632.24540149999,121.26117813000019,54329.865551760005 2025-05-04,11:59:48.000,124,11124555,-795,0,1746359987,12632.339709839995,121.27527638999891,54329.94241008 2025-05-04,11:59:49.000,124,11124512,-795,0,1746359988,12632.34644614999,121.19773595999868,54330.0192684 2025-05-04,11:59:50.000,124,11124506,-795,0,1746359989,12632.47443604,121.14839205000317,54330.319714560006 2025-05-04,11:59:51.000,124,11124524,-795,0,1746359990,12632.481172349995,121.09199901000102,54330.38958576001 2025-05-04,11:59:52.000,124,11124545,-795,0,1746359991,12632.47443604,121.01445858000079,54330.368624400006 2025-05-04,11:59:53.000,124,11124530,-795,0,1746359992,12632.35318246,120.965114669998,54330.18695928 2025-05-04,11:59:54.000,124,11124525,-795,0,1746359993,12632.359918769995,120.94396727999992,54329.95638432001 2025-05-04,11:59:55.000,124,11124536,-795,0,1746359994,12632.45422711,120.88757423999778,54330.02625552001 2025-05-04,11:59:56.000,124,11124519,-795,0,1746359995,12632.501381279995,120.85232859000098,54329.97035856 2025-05-04,11:59:57.000,124,11124569,-795,0,1746359996,12632.45422711,120.78888641999947,54329.90747448001 2025-05-04,11:59:58.000,124,11124517,-795,0,1746359997,12632.460963419995,120.80298467999819,54330.0891396 2025-05-04,11:59:59.000,124,11124528,-795,0,1746359998,12632.481172349995,120.76068990000203,54330.04721688 2025-05-04,12:00:00.000,124,11124552,-795,0,1746359999,12632.57548069,120.78183729000011,54330.19394640001 2025-05-04,12:00:01.000,124,11124522,-795,0,1746360000,12632.622634859996,120.81003381000482,54329.97035856 2025-05-04,12:00:02.000,124,11124504,-795,0,1746360001,12632.649580099991,120.85232859000098,54329.71882224001 2025-05-04,12:00:03.000,124,11124563,-795,0,1746360002,12632.757361060001,120.88757423999778,54329.746770720005 2025-05-04,12:00:04.000,124,11124584,-795,0,1746360003,12632.811251539992,120.92281989000185,54329.76773208001 2025-05-04,12:00:05.000,124,11124574,-795,0,1746360004,12632.919032500002,120.94396727999992,54329.97035856 2025-05-04,12:00:06.000,124,11124569,-795,0,1746360005,12633.047022389997,120.965114669998,54330.200933520005 2025-05-04,12:00:07.000,124,11124501,-795,0,1746360006,12633.006604529997,120.99331119000271,54330.04721688 2025-05-04,12:00:08.000,124,11124572,-795,0,1746360007,12633.033549769993,121.03560596999887,54329.963371440004 2025-05-04,12:00:09.000,124,11124472,-795,0,1746360008,12633.188484899998,121.05675336000422,54329.78869344001 2025-05-04,12:00:10.000,124,11124557,-795,0,1746360009,12633.168275969998,121.09904814000038,54329.69087376001 2025-05-04,12:00:11.000,124,11124507,-795,0,1746360010,12633.242375379989,121.14839205000317,54329.746770720005 2025-05-04,12:00:12.000,124,11124560,-795,0,1746360011,12633.343420029989,121.0779007500023,54329.816641920006 2025-05-04,12:00:13.000,124,11124538,-795,0,1746360012,12633.323211099989,121.04970423000486,54329.85157752 2025-05-04,12:00:14.000,124,11124555,-795,0,1746360013,12633.397310509994,121.0779007500023,54329.97035856 2025-05-04,12:00:15.000,124,11124508,-795,0,1746360014,12633.498355159994,121.02855683999951,54330.12407520001 2025-05-04,12:00:16.000,124,11124544,-795,0,1746360015,12633.498355159994,121.04970423000486,54330.0891396 2025-05-04,12:00:17.000,124,11124527,-795,0,1746360016,12633.498355159994,121.02855683999951,54329.78170632 2025-05-04,12:00:18.000,124,11124555,-795,0,1746360017,12633.47140992,121.04970423000486,54329.72580936 2025-05-04,12:00:19.000,124,11124612,-795,0,1746360018,12633.437728369994,120.98626206000336,54329.648951040006 2025-05-04,12:00:20.000,124,11124568,-795,0,1746360019,12633.437728369994,120.98626206000336,54329.78869344001 2025-05-04,12:00:21.000,124,11124538,-795,0,1746360020,12633.383837889989,120.965114669998,54330.06817824 2025-05-04,12:00:22.000,124,11124530,-795,0,1746360021,12633.40404681999,120.98626206000336,54329.97035856 2025-05-04,12:00:23.000,124,11124534,-795,0,1746360022,12633.336683719994,120.9298690200012,54329.92843584 2025-05-04,12:00:24.000,124,11124562,-795,0,1746360023,12633.417519439994,120.95101640999928,54329.97035856 2025-05-04,12:00:25.000,124,11124502,-795,0,1746360024,12633.377101579994,120.8664268499997,54329.73978360001 2025-05-04,12:00:26.000,124,11124522,-795,0,1746360025,12633.222166449988,120.85937772000034,54329.4952344 2025-05-04,12:00:27.000,124,11124531,-795,0,1746360026,12633.201957519988,120.81708294000418,54329.481260160006 2025-05-04,12:00:28.000,124,11124533,-795,0,1746360027,12633.255847999993,120.78888641999947,54329.66991240001 2025-05-04,12:00:29.000,124,11124535,-795,0,1746360028,12633.242375379989,120.78183729000011,54329.90048736 2025-05-04,12:00:30.000,124,11124501,-795,0,1746360029,12633.249111689998,120.70429685999989,54329.89350024 2025-05-04,12:00:31.000,124,11124530,-795,0,1746360030,12633.195221209993,120.68314947000181,54329.85856464001 2025-05-04,12:00:32.000,124,11124533,-795,0,1746360031,12633.127858109998,120.66905121000309,54329.44632456 2025-05-04,12:00:33.000,124,11124491,-795,0,1746360032,12633.141330730003,120.59855991000222,54329.4952344 2025-05-04,12:00:34.000,124,11124490,-795,0,1746360033,12633.100912870003,120.54216687000007,54329.50920864 2025-05-04,12:00:35.000,124,11124547,-795,0,1746360034,12633.060495010002,120.50692122000328,54329.50920864 2025-05-04,12:00:36.000,124,11124515,-795,0,1746360035,12632.919032500002,120.38708600999962,54329.60004120001 2025-05-04,12:00:37.000,124,11124551,-795,0,1746360036,12632.979659290002,120.33069297000475,54329.68388664 2025-05-04,12:00:38.000,124,11124540,-795,0,1746360037,12632.898823570002,120.40118426999834,54329.61401544 2025-05-04,12:00:39.000,124,11124520,-795,0,1746360038,12632.932505119992,120.31659470999875,54329.58606696 2025-05-04,12:00:40.000,124,11124423,-795,0,1746360039,12632.831460469992,120.3377421000041,54329.292607920004 2025-05-04,12:00:41.000,124,11124496,-795,0,1746360040,12632.878614640002,120.3095455799994,54329.292607920004 2025-05-04,12:00:42.000,124,11124513,-795,0,1746360041,12632.952714049992,120.3729877500009,54329.313569280006 2025-05-04,12:00:43.000,124,11124483,-795,0,1746360042,12632.898823570002,120.3377421000041,54329.3205564 2025-05-04,12:00:44.000,124,11124539,-795,0,1746360043,12632.898823570002,120.32364383999811,54329.53715712 2025-05-04,12:00:45.000,124,11124543,-795,0,1746360044,12632.912296189992,120.34479123000347,54329.66991240001 2025-05-04,12:00:46.000,124,11124581,-795,0,1746360045,12632.865142019997,120.33069297000475,54329.648951040006 2025-05-04,12:00:47.000,124,11124541,-795,0,1746360046,12632.797778920001,120.38003688000026,54329.48824728 2025-05-04,12:00:48.000,124,11124497,-795,0,1746360047,12632.69673427,120.38003688000026,54329.30658216001 2025-05-04,12:00:49.000,124,11124481,-795,0,1746360048,12632.710206889991,120.38003688000026,54329.37645336 2025-05-04,12:00:50.000,124,11124562,-795,0,1746360049,12632.629371169991,120.41528253000433,54329.3205564 2025-05-04,12:00:51.000,124,11124537,-795,0,1746360050,12632.582216999996,120.42938079000305,54329.243698080005 2025-05-04,12:00:52.000,124,11124585,-795,0,1746360051,12632.5148539,120.50692122000328,54329.23671096001 2025-05-04,12:00:53.000,124,11124536,-795,0,1746360052,12632.49464497,120.51397035000264,54329.2506852 2025-05-04,12:00:54.000,124,11124539,-795,0,1746360053,12632.47443604,120.53511774000071,54329.47427304001 2025-05-04,12:00:55.000,124,11124555,-795,0,1746360054,12632.44749079999,120.59855991000222,54329.292607920004 2025-05-04,12:00:56.000,124,11124560,-795,0,1746360055,12632.40707293999,120.6197073000003,54329.18780112001 2025-05-04,12:00:57.000,124,11124499,-795,0,1746360056,12632.26561042999,120.62675642999966,54329.006136 2025-05-04,12:00:58.000,124,11124487,-795,0,1746360057,12632.22519256999,120.64790381999774,54328.957226160004 2025-05-04,12:00:59.000,124,11124457,-795,0,1746360058,12632.178038399994,120.64085468999838,54329.11792992001 2025-05-04,12:01:00.000,124,11124567,-795,0,1746360059,12632.137620539994,120.60560904000158,54329.08299432 2025-05-04,12:01:01.000,124,11124505,-795,0,1746360060,12632.144356849989,120.63380555999902,54329.26465944001 2025-05-04,12:01:02.000,124,11124548,-795,0,1746360061,12632.198247329994,120.61265817000094,54329.28562080001 2025-05-04,12:01:03.000,124,11124525,-795,0,1746360062,12632.171302089999,120.6197073000003,54328.88735496 2025-05-04,12:01:04.000,124,11124548,-795,0,1746360063,12632.137620539994,120.54216687000007,54328.7965224 2025-05-04,12:01:05.000,124,11124492,-795,0,1746360064,12632.24540149999,120.56331425999815,54328.92927768001 2025-05-04,12:01:06.000,124,11124522,-795,0,1746360065,12632.218456259994,120.4716755699992,54328.908316320005 2025-05-04,12:01:07.000,124,11124510,-795,0,1746360066,12632.171302089999,120.38708600999962,54329.0410716 2025-05-04,12:01:08.000,124,11124520,-795,0,1746360067,12632.218456259994,120.31659470999875,54329.0410716 2025-05-04,12:01:09.000,124,11124494,-795,0,1746360068,12632.279083049994,120.28134906000196,54328.96421328 2025-05-04,12:01:10.000,124,11124544,-795,0,1746360069,12632.359918769995,120.21790689000045,54329.145878400006 2025-05-04,12:01:11.000,124,11124535,-795,0,1746360070,12632.40707293999,120.20380863000173,54328.89434208 2025-05-04,12:01:12.000,124,11124570,-795,0,1746360071,12632.440754489995,120.1615138499983,54328.90132920001 2025-05-04,12:01:13.000,124,11124472,-795,0,1746360072,12632.38686400999,120.09102255000471,54328.65678 2025-05-04,12:01:14.000,124,11124484,-795,0,1746360073,12632.42728186999,120.03462951000256,54328.68472848001 2025-05-04,12:01:15.000,124,11124535,-795,0,1746360074,12632.39360032,120.00643298999785,54329.0410716 2025-05-04,12:01:16.000,124,11124544,-795,0,1746360075,12632.38686400999,119.99233472999913,54329.06902008001 2025-05-04,12:01:17.000,124,11124561,-795,0,1746360076,12632.34644614999,120.00643298999785,54328.96421328 2025-05-04,12:01:18.000,124,11124503,-795,0,1746360077,12632.26561042999,120.04872777000128,54328.740625440005 2025-05-04,12:01:19.000,124,11124607,-795,0,1746360078,12632.319500909995,120.07692428999871,54328.71966408 2025-05-04,12:01:20.000,124,11124539,-795,0,1746360079,12632.359918769995,120.14741558999958,54328.810496640006 2025-05-04,12:01:21.000,124,11124545,-795,0,1746360080,12632.30602828999,120.18266124000365,54328.59389592001 2025-05-04,12:01:22.000,124,11124531,-795,0,1746360081,12632.42728186999,120.28839819000132,54328.85241936001 2025-05-04,12:01:23.000,124,11124541,-795,0,1746360082,12632.44749079999,120.36593862000154,54329.06902008001 2025-05-04,12:01:24.000,124,11124530,-795,0,1746360083,12632.43401818,120.41528253000433,54328.95023904001 2025-05-04,12:01:25.000,124,11124583,-795,0,1746360084,12632.37339139,120.49987209000392,54328.92927768001 2025-05-04,12:01:26.000,124,11124561,-795,0,1746360085,12632.42728186999,120.52806861000136,54328.83844512 2025-05-04,12:01:27.000,124,11124513,-795,0,1746360086,12632.36665507999,120.60560904000158,54328.754599679996 2025-05-04,12:01:28.000,124,11124507,-795,0,1746360087,12632.319500909995,120.63380555999902,54328.789535280004 2025-05-04,12:01:29.000,124,11124449,-795,0,1746360088,12632.339709839995,120.63380555999902,54328.74761256 2025-05-04,12:01:30.000,124,11124557,-795,0,1746360089,12632.33297353,120.59855991000222,54328.98517464 2025-05-04,12:01:31.000,124,11124517,-795,0,1746360090,12632.26561042999,120.60560904000158,54328.9362648 2025-05-04,12:01:32.000,124,11124532,-795,0,1746360091,12632.178038399994,120.57036339000479,54328.89434208 2025-05-04,12:01:33.000,124,11124562,-795,0,1746360092,12632.097202679994,120.47872469999857,54328.7965224 2025-05-04,12:01:34.000,124,11124553,-795,0,1746360093,12632.050048509998,120.44347905000177,54328.55896032 2025-05-04,12:01:35.000,124,11124503,-795,0,1746360094,12632.124147919989,120.4082333999977,54328.65678 2025-05-04,12:01:36.000,124,11124543,-795,0,1746360095,12632.070257439998,120.35888949000218,54328.68472848001 2025-05-04,12:01:37.000,124,11124480,-795,0,1746360096,12631.955740169993,120.3095455799994,54328.51005048 2025-05-04,12:01:38.000,124,11124555,-795,0,1746360097,12631.915322309993,120.25315254000452,54328.691715600005 2025-05-04,12:01:39.000,124,11124525,-795,0,1746360098,12631.928794929998,120.25315254000452,54328.7266512 2025-05-04,12:01:40.000,124,11124543,-795,0,1746360099,12631.901849690003,120.20380863000173,54328.61485728001 2025-05-04,12:01:41.000,124,11124527,-795,0,1746360100,12631.874904449993,120.21790689000045,54328.454153520004 2025-05-04,12:01:42.000,124,11124501,-795,0,1746360101,12631.861431830002,120.21790689000045,54328.482102 2025-05-04,12:01:43.000,124,11124530,-795,0,1746360102,12631.989421719998,120.18971037000301,54328.57992168 2025-05-04,12:01:44.000,124,11124509,-795,0,1746360103,12631.922058620003,120.18971037000301,54328.3423596 2025-05-04,12:01:45.000,124,11124440,-795,0,1746360104,12631.962476479988,120.16856297999766,54328.70568984 2025-05-04,12:01:46.000,124,11124516,-795,0,1746360105,12631.996158029993,120.21790689000045,54328.754599679996 2025-05-04,12:01:47.000,124,11124520,-795,0,1746360106,12631.969212789998,120.24610340999789,54328.60787016 2025-05-04,12:01:48.000,124,11124500,-795,0,1746360107,12632.002894339988,120.25315254000452,54328.67774136 2025-05-04,12:01:49.000,124,11124520,-795,0,1746360108,12632.036575889993,120.31659470999875,54328.405243680005 2025-05-04,12:01:50.000,124,11124594,-795,0,1746360109,12632.090466369998,120.3377421000041,54328.56594744001 2025-05-04,12:01:51.000,124,11124542,-795,0,1746360110,12632.083730059989,120.33069297000475,54328.572934560005 2025-05-04,12:01:52.000,124,11124532,-795,0,1746360111,12632.117411609994,120.36593862000154,54328.621844400004 2025-05-04,12:01:53.000,124,11124444,-795,0,1746360112,12632.016366959993,120.3377421000041,54328.66376712001 2025-05-04,12:01:54.000,124,11124466,-795,0,1746360113,12631.982685409988,120.3729877500009,54328.64979288 2025-05-04,12:01:55.000,124,11124533,-795,0,1746360114,12631.962476479988,120.40118426999834,54328.789535280004 2025-05-04,12:01:56.000,124,11124540,-795,0,1746360115,12631.935531239993,120.40118426999834,54328.754599679996 2025-05-04,12:01:57.000,124,11124494,-795,0,1746360116,12631.868168139998,120.45052818000113,54328.53101184 2025-05-04,12:01:58.000,124,11124527,-795,0,1746360117,12631.773859799992,120.45052818000113,54328.48908912 2025-05-04,12:01:59.000,124,11124538,-795,0,1746360118,12631.719969320002,120.49987209000392,54328.50306336 2025-05-04,12:02:00.000,124,11124571,-795,0,1746360119,12631.807541349997,120.521019480002,54328.70568984 2025-05-04,12:02:01.000,124,11124480,-795,0,1746360120,12631.699760390002,120.49282296000456,54328.88036784001 2025-05-04,12:02:02.000,124,11124541,-795,0,1746360121,12631.645869909997,120.45757731000049,54328.88735496 2025-05-04,12:02:03.000,124,11124567,-795,0,1746360122,12631.612188359992,120.49282296000456,54328.71267696001 2025-05-04,12:02:04.000,124,11124515,-795,0,1746360123,12631.571770499992,120.55626512999879,54328.51005048 2025-05-04,12:02:05.000,124,11124509,-795,0,1746360124,12631.571770499992,120.54921599999943,54328.586908799996 2025-05-04,12:02:06.000,124,11124552,-795,0,1746360125,12631.625660979997,120.56331425999815,54328.76857392 2025-05-04,12:02:07.000,124,11124559,-795,0,1746360126,12631.538088950001,120.52806861000136,54328.60787016 2025-05-04,12:02:08.000,124,11124558,-795,0,1746360127,12631.551561569991,120.49282296000456,54328.754599679996 2025-05-04,12:02:09.000,124,11124507,-795,0,1746360128,12631.612188359992,120.50692122000328,54328.9362648 2025-05-04,12:02:10.000,124,11124540,-795,0,1746360129,12631.578506810001,120.50692122000328,54328.88735496 2025-05-04,12:02:11.000,124,11124483,-795,0,1746360130,12631.490934779991,120.49282296000456,54328.82447088 2025-05-04,12:02:12.000,124,11124558,-795,0,1746360131,12631.558297880001,120.54216687000007,54328.789535280004 2025-05-04,12:02:13.000,124,11124521,-795,0,1746360132,12631.531352639991,120.48577382999792,54328.68472848001 2025-05-04,12:02:14.000,124,11124511,-795,0,1746360133,12631.558297880001,120.50692122000328,54328.7266512 2025-05-04,12:02:15.000,124,11124526,-795,0,1746360134,12631.591979429992,120.42938079000305,54328.83145800001 2025-05-04,12:02:16.000,124,11124505,-795,0,1746360135,12631.565034189996,120.38708600999962,54329.11792992001 2025-05-04,12:02:17.000,124,11124470,-795,0,1746360136,12631.511143709991,120.33069297000475,54328.978187520006 2025-05-04,12:02:18.000,124,11124542,-795,0,1746360137,12631.497671090001,120.24610340999789,54328.957226160004 2025-05-04,12:02:19.000,124,11124485,-795,0,1746360138,12631.463989539996,120.1615138499983,54328.89434208 2025-05-04,12:02:20.000,124,11124544,-795,0,1746360139,12631.544825259996,120.10512081000343,54328.810496640006 2025-05-04,12:02:21.000,124,11124518,-795,0,1746360140,12631.517880020001,120.09807168000407,54328.83844512 2025-05-04,12:02:22.000,124,11124554,-795,0,1746360141,12631.45725323,120.04167864000192,54328.71966408 2025-05-04,12:02:23.000,124,11124517,-795,0,1746360142,12631.470725849991,120.0275803800032,54328.74761256 2025-05-04,12:02:24.000,124,11124555,-795,0,1746360143,12631.470725849991,120.02053125000384,54329.09696856001 2025-05-04,12:02:25.000,124,11124519,-795,0,1746360144,12631.511143709991,120.04872777000128,54329.04805872001 2025-05-04,12:02:26.000,124,11124525,-795,0,1746360145,12631.484198469996,120.01348212000448,54329.02011024001 2025-05-04,12:02:27.000,124,11124563,-795,0,1746360146,12631.38989012999,119.99233472999913,54328.61485728001 2025-05-04,12:02:28.000,124,11124506,-795,0,1746360147,12631.470725849991,119.97118734000105,54328.71267696001 2025-05-04,12:02:29.000,124,11124565,-795,0,1746360148,12631.463989539996,120.01348212000448,54328.67774136 2025-05-04,12:02:30.000,124,11124546,-795,0,1746360149,12631.538088950001,120.00643298999785,54328.89434208 2025-05-04,12:02:31.000,124,11124553,-795,0,1746360150,12631.531352639991,119.99938385999849,54329.10395568 2025-05-04,12:02:32.000,124,11124540,-795,0,1746360151,12631.497671090001,119.99233472999913,54329.15985264 2025-05-04,12:02:33.000,124,11124497,-795,0,1746360152,12631.38989012999,119.97823647000041,54328.99914888001 2025-05-04,12:02:34.000,124,11124506,-795,0,1746360153,12631.403362749996,119.98528559999977,54328.96421328 2025-05-04,12:02:35.000,124,11124534,-795,0,1746360154,12631.39662644,120.06282603,54328.922290559996 2025-05-04,12:02:36.000,124,11124550,-795,0,1746360155,12631.362944889996,120.06282603,54328.97120040001 2025-05-04,12:02:37.000,124,11124556,-795,0,1746360156,12631.26863654999,120.11216994000279,54328.8663936 2025-05-04,12:02:38.000,124,11124543,-795,0,1746360157,12631.181064519995,120.1262682000015,54328.92927768001 2025-05-04,12:02:39.000,124,11124585,-795,0,1746360158,12631.13391035,120.07692428999871,54329.20876248 2025-05-04,12:02:40.000,124,11124532,-795,0,1746360159,12631.10696510999,120.08397341999807,54329.28562080001 2025-05-04,12:02:41.000,124,11124532,-795,0,1746360160,12631.00592045999,120.04872777000128,54329.257672319996 2025-05-04,12:02:42.000,124,11124503,-795,0,1746360161,12630.898139499994,120.08397341999807,54329.124917040004 2025-05-04,12:02:43.000,124,11124525,-795,0,1746360162,12630.729731749998,120.09102255000471,54328.81748376 2025-05-04,12:02:44.000,124,11124500,-795,0,1746360163,12630.722995439988,120.07692428999871,54328.90132920001 2025-05-04,12:02:45.000,124,11124525,-795,0,1746360164,12630.669104959998,120.07692428999871,54329.1109428 2025-05-04,12:02:46.000,124,11124544,-795,0,1746360165,12630.635423409993,120.10512081000343,54329.362479120005 2025-05-04,12:02:47.000,124,11124517,-795,0,1746360166,12630.487224589997,120.06987515999936,54329.313569280006 2025-05-04,12:02:48.000,124,11124524,-795,0,1746360167,12630.473751969992,120.06987515999936,54329.425363199996 2025-05-04,12:02:49.000,124,11124550,-795,0,1746360168,12630.446806729997,120.04167864000192,54329.53715712 2025-05-04,12:02:50.000,124,11124517,-795,0,1746360169,12630.413125179992,120.08397341999807,54329.26465944001 2025-05-04,12:02:51.000,124,11124537,-795,0,1746360170,12630.325553149996,120.06282603,54329.27164656 2025-05-04,12:02:52.000,124,11124567,-795,0,1746360171,12630.19082694999,120.0275803800032,54329.05504584 2025-05-04,12:02:53.000,124,11124529,-795,0,1746360172,12630.143672779996,120.04167864000192,54329.194788240005 2025-05-04,12:02:54.000,124,11124493,-795,0,1746360173,12630.184090639996,120.02053125000384,54329.53715712 2025-05-04,12:02:55.000,124,11124575,-795,0,1746360174,12630.09651861,120.0275803800032,54329.5651056 2025-05-04,12:02:56.000,124,11124519,-795,0,1746360175,12630.10999122999,119.98528559999977,54329.5651056 2025-05-04,12:02:57.000,124,11124457,-795,0,1746360176,12629.941583479995,120.0275803800032,54329.40440184001 2025-05-04,12:02:58.000,124,11124525,-795,0,1746360177,12629.961792409995,119.95708908000233,54329.23671096001 2025-05-04,12:02:59.000,124,11124526,-795,0,1746360178,12629.84727513999,119.97823647000041,54329.2506852 2025-05-04,12:03:00.000,124,11124553,-795,0,1746360179,12629.820329899994,119.90774516999954,54329.32754352 2025-05-04,12:03:01.000,124,11124544,-795,0,1746360180,12629.705812629989,119.88659778000147,54329.27164656 2025-05-04,12:03:02.000,124,11124516,-795,0,1746360181,12629.665394769989,119.85840126000403,54329.60702832 2025-05-04,12:03:03.000,124,11124540,-795,0,1746360182,12629.591295359998,119.83020473999932,54329.5651056 2025-05-04,12:03:04.000,124,11124537,-795,0,1746360183,12629.449832849998,119.8161064800006,54329.50222152001 2025-05-04,12:03:05.000,124,11124500,-795,0,1746360184,12629.456569159993,119.82315560999996,54329.43235032001 2025-05-04,12:03:06.000,124,11124503,-795,0,1746360185,12629.402678680002,119.83725386999868,54329.35549200001 2025-05-04,12:03:07.000,124,11124532,-795,0,1746360186,12629.254479859992,119.84430299999804,54329.20876248 2025-05-04,12:03:08.000,124,11124504,-795,0,1746360187,12629.261216170002,119.83725386999868,54329.35549200001 2025-05-04,12:03:09.000,124,11124551,-795,0,1746360188,12629.180380450001,119.82315560999996,54329.51619576 2025-05-04,12:03:10.000,124,11124530,-795,0,1746360189,12629.187116759997,119.83020473999932,54329.69087376001 2025-05-04,12:03:11.000,124,11124551,-795,0,1746360190,12629.119753660001,119.83725386999868,54329.75375784 2025-05-04,12:03:12.000,124,11124557,-795,0,1746360191,12629.032181629991,119.87249952000275,54329.746770720005 2025-05-04,12:03:13.000,124,11124467,-795,0,1746360192,12628.91766436,119.84430299999804,54329.3205564 2025-05-04,12:03:14.000,124,11124521,-795,0,1746360193,12628.89745543,119.82315560999996,54329.411388960005 2025-05-04,12:03:15.000,124,11124542,-795,0,1746360194,12628.863773879995,119.85135213000467,54329.47427304001 2025-05-04,12:03:16.000,124,11124567,-795,0,1746360195,12628.83009232999,119.83725386999868,54329.46728592 2025-05-04,12:03:27.000,124,11124554,-795,0,1746360206,12628.419177419994,119.77381170000444,54329.73978360001 2025-05-04,12:03:28.000,124,11124542,-795,0,1746360207,12628.439386349994,119.79495909000252,54329.51619576 2025-05-04,12:03:29.000,124,11124534,-795,0,1746360208,12628.378759559993,119.76676256999781,54329.60702832 2025-05-04,12:03:30.000,124,11124558,-795,0,1746360209,12628.230560739998,119.73856605000037,54329.425363199996 2025-05-04,12:03:31.000,124,11124553,-795,0,1746360210,12628.230560739998,119.73856605000037,54329.55811848 2025-05-04,12:03:32.000,124,11124549,-795,0,1746360211,12628.183406570002,119.70332040000358,54329.844590400004 2025-05-04,12:03:33.000,124,11124539,-795,0,1746360212,12628.021735130002,119.71036953000294,54329.7747192 2025-05-04,12:03:34.000,124,11124549,-795,0,1746360213,12627.988053579997,119.69627127000422,54329.78869344001 2025-05-04,12:03:35.000,124,11124560,-795,0,1746360214,12627.974580959992,119.6680747499995,54329.83061616 2025-05-04,12:03:36.000,124,11124552,-795,0,1746360215,12627.846591069996,119.6680747499995,54329.530170000005 2025-05-04,12:03:37.000,124,11124515,-795,0,1746360216,12627.71860118,119.67512387999886,54329.425363199996 2025-05-04,12:03:38.000,124,11124517,-795,0,1746360217,12627.69839225,119.67512387999886,54329.40440184001 2025-05-04,12:03:39.000,124,11124517,-795,0,1746360218,12627.63102914999,119.68922214000486,54329.41837608 2025-05-04,12:03:40.000,124,11124527,-795,0,1746360219,12627.664710699995,119.68217300999822,54329.68388664 2025-05-04,12:03:41.000,124,11124500,-795,0,1746360220,12627.604083909995,119.74561517999973,54329.69087376001 2025-05-04,12:03:42.000,124,11124555,-795,0,1746360221,12627.53672081,119.73151692000101,54329.64196392001 2025-05-04,12:03:43.000,124,11124550,-795,0,1746360222,12627.482830329995,119.73151692000101,54329.36946624 2025-05-04,12:03:44.000,124,11124524,-795,0,1746360223,12627.442412469994,119.79495909000252,54329.35549200001 2025-05-04,12:03:45.000,124,11124532,-795,0,1746360224,12627.41546723,119.8161064800006,54329.48824728 2025-05-04,12:03:46.000,124,11124534,-795,0,1746360225,12627.32789519999,119.83725386999868,54329.47427304001 2025-05-04,12:03:47.000,124,11124499,-795,0,1746360226,12627.152751139998,119.77381170000444,54329.460298800004 2025-05-04,12:03:48.000,124,11124522,-795,0,1746360227,12627.098860659993,119.78790996000316,54329.51619576 2025-05-04,12:03:49.000,124,11124538,-795,0,1746360228,12627.051706489998,119.78790996000316,54329.71183512 2025-05-04,12:03:50.000,124,11124530,-795,0,1746360229,12627.004552320002,119.79495909000252,54329.76074496 2025-05-04,12:03:51.000,124,11124525,-795,0,1746360230,12626.869826119997,119.70332040000358,54329.425363199996 2025-05-04,12:03:52.000,124,11124525,-795,0,1746360231,12626.748572539997,119.72446779000165,54329.3205564 2025-05-04,12:03:53.000,124,11124533,-795,0,1746360232,12626.701418370001,119.75266430999909,54329.38344048001 2025-05-04,12:03:54.000,124,11124527,-795,0,1746360233,12626.634055269991,119.77381170000444,54329.36946624 2025-05-04,12:03:55.000,124,11124531,-795,0,1746360234,12626.546483239996,119.77381170000444,54329.60004120001 2025-05-04,12:03:56.000,124,11124504,-795,0,1746360235,12626.344393939995,119.76676256999781,54329.45331168001 2025-05-04,12:03:57.000,124,11124533,-795,0,1746360236,12626.35113024999,119.7808608300038,54329.60004120001 2025-05-04,12:03:58.000,124,11124515,-795,0,1746360237,12626.22987666999,119.78790996000316,54329.45331168001 2025-05-04,12:03:59.000,124,11124582,-795,0,1746360238,12626.17598619,119.78790996000316,54329.33453064001 2025-05-04,12:04:00.000,124,11124537,-795,0,1746360239,12626.142304639994,119.86545039000339,54329.36946624 2025-05-04,12:04:01.000,124,11124499,-795,0,1746360240,12626.027787369989,119.85840126000403,54329.30658216001 2025-05-04,12:04:02.000,124,11124572,-795,0,1746360241,12625.980633199993,119.83725386999868,54329.3904276 2025-05-04,12:04:03.000,124,11124505,-795,0,1746360242,12625.852643309998,119.80200822000188,54329.530170000005 2025-05-04,12:04:04.000,124,11124530,-795,0,1746360243,12625.717917109992,119.84430299999804,54329.36946624 2025-05-04,12:04:05.000,124,11124537,-795,0,1746360244,12625.637081389992,119.80905735000124,54329.27164656 2025-05-04,12:04:06.000,124,11124606,-795,0,1746360245,12625.697708179992,119.83725386999868,54329.30658216001 2025-05-04,12:04:07.000,124,11124555,-795,0,1746360246,12625.596663529992,119.78790996000316,54329.27164656 2025-05-04,12:04:08.000,124,11124588,-795,0,1746360247,12625.536036739992,119.77381170000444,54329.22273672 2025-05-04,12:04:09.000,124,11124547,-795,0,1746360248,12625.461937330001,119.73856605000037,54329.27863368 2025-05-04,12:04:10.000,124,11124536,-795,0,1746360249,12625.387837919996,119.73151692000101,54329.41837608 2025-05-04,12:04:11.000,124,11124557,-795,0,1746360250,12625.28005696,119.76676256999781,54329.39741472 2025-05-04,12:04:12.000,124,11124548,-795,0,1746360251,12625.125121829995,119.76676256999781,54329.17382688 2025-05-04,12:04:13.000,124,11124556,-795,0,1746360252,12625.09817659,119.8161064800006,54329.15985264 2025-05-04,12:04:14.000,124,11124569,-795,0,1746360253,12625.15206706999,119.8795486500021,54329.15286552 2025-05-04,12:04:15.000,124,11124561,-795,0,1746360254,12625.084703969995,119.9288925600049,54329.076007200005 2025-05-04,12:04:16.000,124,11124537,-795,0,1746360255,12625.05102241999,119.95003995000297,54328.978187520006 2025-05-04,12:04:17.000,124,11124528,-795,0,1746360256,12624.896087289999,120.01348212000448,54328.88735496 2025-05-04,12:04:18.000,124,11124547,-795,0,1746360257,12624.869142049989,120.0275803800032,54328.957226160004 2025-05-04,12:04:19.000,124,11124553,-795,0,1746360258,12624.855669429999,120.01348212000448,54328.97120040001 2025-05-04,12:04:20.000,124,11124544,-795,0,1746360259,12624.835460499999,120.1262682000015,54329.11792992001 2025-05-04,12:04:21.000,124,11124524,-795,0,1746360260,12624.768097399989,120.20380863000173,54328.85241936001 2025-05-04,12:04:22.000,124,11124572,-795,0,1746360261,12624.653580129998,120.21790689000045,54328.76857392 2025-05-04,12:04:23.000,124,11124557,-795,0,1746360262,12624.619898579993,120.25315254000452,54328.754599679996 2025-05-04,12:04:24.000,124,11124534,-795,0,1746360263,12624.559271789993,120.32364383999811,54328.88036784001 2025-05-04,12:04:25.000,124,11124516,-795,0,1746360264,12624.424545590002,120.26725080000324,54328.81748376 2025-05-04,12:04:26.000,124,11124568,-795,0,1746360265,12624.357182489992,120.32364383999811,54329.06902008001 2025-05-04,12:04:27.000,124,11124562,-795,0,1746360266,12624.067521159996,120.33069297000475,54328.81748376 2025-05-04,12:04:28.000,124,11124551,-795,0,1746360267,12624.07425746999,120.35888949000218,54328.922290559996 2025-05-04,12:04:29.000,124,11124501,-795,0,1746360268,12623.9597402,120.42233166000369,54328.65678 2025-05-04,12:04:30.000,124,11124482,-795,0,1746360269,12623.91932234,120.45052818000113,54328.754599679996 2025-05-04,12:04:31.000,124,11124528,-795,0,1746360270,12623.865431859995,120.521019480002,54328.77556104 2025-05-04,12:04:32.000,124,11124542,-795,0,1746360271,12623.764387209994,120.59151078000286,54328.71966408 2025-05-04,12:04:33.000,124,11124573,-795,0,1746360272,12623.542088979993,120.55626512999879,54328.64979288 2025-05-04,12:04:34.000,124,11124587,-795,0,1746360273,12623.474725879998,120.67610034000245,54328.76158680001 2025-05-04,12:04:35.000,124,11124541,-795,0,1746360274,12623.447780639988,120.70429685999989,54328.82447088 2025-05-04,12:04:36.000,124,11124514,-795,0,1746360275,12623.373681229998,120.78888641999947,54328.621844400004 2025-05-04,12:04:37.000,124,11124515,-795,0,1746360276,12623.360208609993,120.84527946000162,54328.46812776001 2025-05-04,12:04:38.000,124,11124534,-795,0,1746360277,12623.313054439997,120.92281989000185,54328.46114064 2025-05-04,12:04:39.000,124,11124536,-795,0,1746360278,12623.292845509997,120.9298690200012,54328.50306336 2025-05-04,12:04:40.000,124,11124548,-795,0,1746360279,12623.272636579997,120.965114669998,54328.68472848001 2025-05-04,12:04:41.000,124,11124560,-795,0,1746360280,12623.212009789997,120.97216380000464,54328.73363832001 2025-05-04,12:04:42.000,124,11124551,-795,0,1746360281,12623.218746099992,121.01445858000079,54328.67075424 2025-05-04,12:04:43.000,124,11124553,-795,0,1746360282,12623.191800859997,121.00740945000143,54328.65678 2025-05-04,12:04:44.000,124,11124530,-795,0,1746360283,12623.117701449992,121.08494988000166,54328.32838536001 2025-05-04,12:04:45.000,124,11124555,-795,0,1746360284,12622.98297525,121.08494988000166,54328.04890056 2025-05-04,12:04:46.000,124,11124527,-795,0,1746360285,12623.137910379992,121.09904814000038,54328.39126944 2025-05-04,12:04:47.000,124,11124563,-795,0,1746360286,12623.030129419996,121.15544118000253,54328.237552800005 2025-05-04,12:04:48.000,124,11124553,-795,0,1746360287,12623.023393110001,121.14134292000381,54328.46812776001 2025-05-04,12:04:49.000,124,11124506,-795,0,1746360288,12623.016656799991,121.16249031000189,54328.482102 2025-05-04,12:04:50.000,124,11124552,-795,0,1746360289,12622.956030009991,121.24003074000211,54328.46114064 2025-05-04,12:04:51.000,124,11124554,-795,0,1746360290,12622.915612149991,121.29642378000426,54328.39825656001 2025-05-04,12:04:52.000,124,11124584,-795,0,1746360291,12622.83477642999,121.3598659499985,54327.99300360001 2025-05-04,12:04:53.000,124,11124524,-795,0,1746360292,12622.79435856999,121.3598659499985,54327.99300360001 2025-05-04,12:04:54.000,124,11124554,-795,0,1746360293,12622.87519428999,121.44445550999808,54328.17466872 2025-05-04,12:04:55.000,124,11124554,-795,0,1746360294,12622.82130381,121.50789767999959,54328.17466872 2025-05-04,12:04:56.000,124,11124588,-795,0,1746360295,12622.767413329995,121.5713398500011,54328.42620504001 2025-05-04,12:04:57.000,124,11124524,-795,0,1746360296,12622.65289605999,121.62773289000324,54328.23056568001 2025-05-04,12:04:58.000,124,11124533,-795,0,1746360297,12622.65963237,121.69117506000475,54328.22357856 2025-05-04,12:04:59.000,124,11124528,-795,0,1746360298,12622.61247819999,121.79691201000242,54327.97902936 2025-05-04,12:05:00.000,124,11124529,-795,0,1746360299,12622.63942344,121.87445244000264,54328.03492632 2025-05-04,12:05:01.000,124,11124563,-795,0,1746360300,12622.59900558,121.98723851999966,54327.99300360001 2025-05-04,12:05:02.000,124,11124515,-795,0,1746360301,12622.524906169994,122.0295333000031,54327.902171040005 2025-05-04,12:05:03.000,124,11124590,-795,0,1746360302,12622.49122461999,122.03658243000245,54328.11178464001 2025-05-04,12:05:04.000,124,11124552,-795,0,1746360303,12622.53837879,122.1282211200014,54328.2026172 2025-05-04,12:05:05.000,124,11124538,-795,0,1746360304,12622.47101568999,122.13527025000076,54328.11178464001 2025-05-04,12:05:06.000,124,11124521,-795,0,1746360305,12622.444070449994,122.17051590000483,54328.07684904 2025-05-04,12:05:07.000,124,11124596,-795,0,1746360306,12622.356498419998,122.2269089399997,54327.636660480006 2025-05-04,12:05:08.000,124,11124524,-795,0,1746360307,12622.390179969989,122.31149849999929,54327.65762184001 2025-05-04,12:05:09.000,124,11124522,-795,0,1746360308,12622.343025799993,122.39608805999887,54327.636660480006 2025-05-04,12:05:10.000,124,11124558,-795,0,1746360309,12622.484488309994,122.45248110000102,54327.853261200005 2025-05-04,12:05:11.000,124,11124556,-795,0,1746360310,12622.47101568999,122.48772674999782,54328.07684904 2025-05-04,12:05:12.000,124,11124546,-795,0,1746360311,12622.484488309994,122.55116891999933,54327.99300360001 2025-05-04,12:05:13.000,124,11124523,-795,0,1746360312,12622.396916279999,122.60756196000148,54327.79037712 2025-05-04,12:05:14.000,124,11124450,-795,0,1746360313,12622.464279379994,122.7203480399985,54327.72749304001 2025-05-04,12:05:15.000,124,11124535,-795,0,1746360314,12622.444070449994,122.77674108000065,54327.69954456 2025-05-04,12:05:16.000,124,11124535,-795,0,1746360315,12622.430597829989,122.88247802999831,54327.66460896 2025-05-04,12:05:17.000,124,11124509,-795,0,1746360316,12622.390179969989,122.91772368000238,54327.615699120004 2025-05-04,12:05:18.000,124,11124566,-795,0,1746360317,12622.369971039989,123.05870628000412,54327.7135188 2025-05-04,12:05:19.000,124,11124578,-795,0,1746360318,12622.396916279999,123.10100106000027,54327.87422256001 2025-05-04,12:05:20.000,124,11124569,-795,0,1746360319,12622.504697239994,123.19263974999922,54327.93011952 2025-05-04,12:05:21.000,124,11124520,-795,0,1746360320,12622.457543069999,123.22788540000329,54327.87422256001 2025-05-04,12:05:22.000,124,11124542,-795,0,1746360321,12622.497960929999,123.31247496000287,54327.60871200001 2025-05-04,12:05:23.000,124,11124496,-795,0,1746360322,12622.504697239994,123.37591713000438,54327.48294384 2025-05-04,12:05:24.000,124,11124536,-795,0,1746360323,12622.477751999999,123.45345756000461,54327.448008240004 2025-05-04,12:05:25.000,124,11124518,-795,0,1746360324,12622.53837879,123.5239488599982,54327.62967336001 2025-05-04,12:05:26.000,124,11124551,-795,0,1746360325,12622.59900558,123.4887032100014,54327.83928696 2025-05-04,12:05:27.000,124,11124566,-795,0,1746360326,12622.51143354999,123.54509625000355,54327.76242864 2025-05-04,12:05:28.000,124,11124504,-795,0,1746360327,12622.545115099994,123.60148928999843,54327.70653168001 2025-05-04,12:05:29.000,124,11124504,-795,0,1746360328,12622.565324029994,123.55919451000227,54327.69954456 2025-05-04,12:05:30.000,124,11124530,-795,0,1746360329,12622.625950819995,123.58739102999971,54327.615699120004 2025-05-04,12:05:31.000,124,11124528,-795,0,1746360330,12622.65289605999,123.55919451000227,54327.62967336001 2025-05-04,12:05:32.000,124,11124558,-795,0,1746360331,12622.61247819999,123.50985059999948,54327.52486656 2025-05-04,12:05:33.000,124,11124537,-795,0,1746360332,12622.57879665,123.47460495000269,54327.59473776 2025-05-04,12:05:34.000,124,11124539,-795,0,1746360333,12622.706786539995,123.48165408000204,54327.87422256001 2025-05-04,12:05:35.000,124,11124515,-795,0,1746360334,12622.6798413,123.43231016999925,54327.83928696 2025-05-04,12:05:36.000,124,11124547,-795,0,1746360335,12622.65963237,123.38296626000374,54327.7135188 2025-05-04,12:05:37.000,124,11124563,-795,0,1746360336,12622.63942344,123.36181886999839,54327.37813704 2025-05-04,12:05:38.000,124,11124538,-795,0,1746360337,12622.63268712999,123.35476973999903,54327.27333024001 2025-05-04,12:05:39.000,124,11124547,-795,0,1746360338,12622.67310498999,123.36886799999775,54327.32224008001 2025-05-04,12:05:40.000,124,11124523,-795,0,1746360339,12622.72025916,123.37591713000438,54327.37114992001 2025-05-04,12:05:41.000,124,11124504,-795,0,1746360340,12622.74046809,123.41116278000118,54327.60172488 2025-05-04,12:05:42.000,124,11124526,-795,0,1746360341,12622.747204399995,123.47460495000269,54327.60871200001 2025-05-04,12:05:43.000,124,11124538,-795,0,1746360342,12622.80109488,123.46755582000333,54327.58076352001 2025-05-04,12:05:44.000,124,11124516,-795,0,1746360343,12622.8819306,123.55214538000291,54327.7135188 2025-05-04,12:05:45.000,124,11124555,-795,0,1746360344,12622.8819306,123.59444015999907,54327.42704688 2025-05-04,12:05:46.000,124,11124500,-795,0,1746360345,12622.77414963999,123.68607884999801,54327.23839464 2025-05-04,12:05:47.000,124,11124540,-795,0,1746360346,12622.81456749999,123.72132450000208,54327.17551056001 2025-05-04,12:05:48.000,124,11124535,-795,0,1746360347,12622.90213953,123.81296319000103,54327.280317360004 2025-05-04,12:05:49.000,124,11124572,-795,0,1746360348,12622.83477642999,123.8341105799991,54327.52486656 2025-05-04,12:05:50.000,124,11124571,-795,0,1746360349,12622.98297525,123.96804405000148,54327.69255744 2025-05-04,12:05:51.000,124,11124511,-795,0,1746360350,12622.996447869991,124.01033883000491,54327.69954456 2025-05-04,12:05:52.000,124,11124539,-795,0,1746360351,12623.036865729991,124.03853535000235,54327.566789280005 2025-05-04,12:05:53.000,124,11124494,-795,0,1746360352,12623.030129419996,124.12312491000193,54327.468969600006 2025-05-04,12:05:54.000,124,11124510,-795,0,1746360353,12622.976238939991,124.17246882000472,54327.35717568 2025-05-04,12:05:55.000,124,11124560,-795,0,1746360354,12622.996447869991,124.20066534000216,54327.35717568 2025-05-04,12:05:56.000,124,11124530,-795,0,1746360355,12622.996447869991,124.25000924999767,54327.53884080001 2025-05-04,12:05:57.000,124,11124537,-795,0,1746360356,12623.057074659991,124.27115664000303,54327.76242864 2025-05-04,12:05:58.000,124,11124510,-795,0,1746360357,12623.036865729991,124.3275496799979,54327.67858320001 2025-05-04,12:05:59.000,124,11124499,-795,0,1746360358,12623.131174069997,124.33459881000454,54327.79037712 2025-05-04,12:06:00.000,124,11124505,-795,0,1746360359,12623.198537169992,124.39099184999941,54327.65762184001 2025-05-04,12:06:01.000,124,11124538,-795,0,1746360360,12623.245691340002,124.41213924000476,54327.60871200001 2025-05-04,12:06:02.000,124,11124498,-795,0,1746360361,12623.292845509997,124.46148315000028,54327.67159608 2025-05-04,12:06:03.000,124,11124521,-795,0,1746360362,12623.306318130002,124.54607270999986,54327.7135188 2025-05-04,12:06:04.000,124,11124554,-795,0,1746360363,12623.279372889992,124.60951488000137,54327.804351360006 2025-05-04,12:06:05.000,124,11124487,-795,0,1746360364,12623.360208609993,124.66590792000352,54327.92313240001 2025-05-04,12:06:06.000,124,11124527,-795,0,1746360365,12623.454516949998,124.72230095999839,54328.04890056 2025-05-04,12:06:07.000,124,11124559,-795,0,1746360366,12623.494934809998,124.7857431299999,54327.99999072 2025-05-04,12:06:08.000,124,11124553,-795,0,1746360367,12623.609452079989,124.87738181999885,54327.87422256001 2025-05-04,12:06:09.000,124,11124477,-795,0,1746360368,12623.697024109999,124.91262747000292,54327.88120968 2025-05-04,12:06:10.000,124,11124542,-795,0,1746360369,12623.7576509,124.96197137999843,54328.00697784 2025-05-04,12:06:11.000,124,11124511,-795,0,1746360370,12623.7576509,125.0324626799993,54328.07684904 2025-05-04,12:06:12.000,124,11124540,-795,0,1746360371,12623.737441969999,125.01131529000122,54328.23056568001 2025-05-04,12:06:13.000,124,11124538,-795,0,1746360372,12623.717233039999,125.01836442000058,54328.188642960005 2025-05-04,12:06:14.000,124,11124548,-795,0,1746360373,12623.87890448,125.06065920000401,54328.42620504001 2025-05-04,12:06:15.000,124,11124550,-795,0,1746360374,12623.91932234,125.01836442000058,54328.27947552001 2025-05-04,12:06:16.000,124,11124576,-795,0,1746360375,12623.966476509995,124.99016790000314,54328.251527039996 2025-05-04,12:06:17.000,124,11124553,-795,0,1746360376,12623.946267579995,124.933774860001,54328.118771760004 2025-05-04,12:06:18.000,124,11124545,-795,0,1746360377,12623.97994913,124.933774860001,54328.07684904 2025-05-04,12:06:19.000,124,11124579,-795,0,1746360378,12624.027103299995,124.91967660000228,54328.15370736 2025-05-04,12:06:20.000,124,11124536,-795,0,1746360379,12624.11467532999,124.92672573000164,54328.37030808 2025-05-04,12:06:21.000,124,11124529,-795,0,1746360380,12624.107939019996,124.92672573000164,54328.2724884 2025-05-04,12:06:22.000,124,11124507,-795,0,1746360381,12624.202247360001,124.96197137999843,54328.482102 2025-05-04,12:06:23.000,124,11124545,-795,0,1746360382,12624.283083080001,125.00426616000186,54328.2724884 2025-05-04,12:06:24.000,124,11124526,-795,0,1746360383,12624.303292010001,125.05361007000465,54328.19563008 2025-05-04,12:06:25.000,124,11124460,-795,0,1746360384,12624.397600349992,125.08180659000209,54328.307424000006 2025-05-04,12:06:26.000,124,11124551,-795,0,1746360385,12624.451490829997,125.07475746000273,54328.356333840005 2025-05-04,12:06:27.000,124,11124515,-795,0,1746360386,12624.431281899997,125.10295398000017,54328.419217919996 2025-05-04,12:06:28.000,124,11124534,-795,0,1746360387,12624.572744409998,125.15229789000296,54328.55896032 2025-05-04,12:06:29.000,124,11124566,-795,0,1746360388,12624.707470609988,125.20869092999783,54328.642805760006 2025-05-04,12:06:30.000,124,11124521,-795,0,1746360389,12624.727679539988,125.18049441000039,54328.60088304 2025-05-04,12:06:31.000,124,11124505,-795,0,1746360390,12624.97692301,125.26508396999998,54328.60088304 2025-05-04,12:06:32.000,124,11124530,-795,0,1746360391,12625.05775873,125.25098571000126,54328.63581864001 2025-05-04,12:06:33.000,124,11124493,-795,0,1746360392,12625.145330759995,125.22983832000318,54328.66376712001 2025-05-04,12:06:34.000,124,11124476,-795,0,1746360393,12625.17227599999,125.2791822299987,54328.50306336 2025-05-04,12:06:35.000,124,11124502,-795,0,1746360394,12625.30026589,125.28623135999806,54328.80350952001 2025-05-04,12:06:36.000,124,11124507,-795,0,1746360395,12625.455201019991,125.31442788000277,54328.9362648 2025-05-04,12:06:37.000,124,11124530,-795,0,1746360396,12625.522564120001,125.33557527000085,54329.006136 2025-05-04,12:06:38.000,124,11124555,-795,0,1746360397,12625.616872459992,125.38491918000364,54328.90132920001 2025-05-04,12:06:39.000,124,11124535,-795,0,1746360398,12625.812225449998,125.34967352999956,54328.76158680001 2025-05-04,12:06:40.000,124,11124511,-795,0,1746360399,12625.913270099998,125.391968310003,54328.98517464 2025-05-04,12:06:41.000,124,11124543,-795,0,1746360400,12626.027787369989,125.391968310003,54329.02011024001 2025-05-04,12:06:42.000,124,11124590,-795,0,1746360401,12626.115359399999,125.41311570000107,54329.06902008001 2025-05-04,12:06:43.000,124,11124555,-795,0,1746360402,12626.095150469999,125.42721395999979,54329.15985264 2025-05-04,12:06:44.000,124,11124531,-795,0,1746360403,12626.17598619,125.41311570000107,54329.16683976001 2025-05-04,12:06:45.000,124,11124534,-795,0,1746360404,12626.14904094999,125.42721395999979,54329.124917040004 2025-05-04,12:06:46.000,124,11124548,-795,0,1746360405,12626.41175703999,125.4554104800045,54329.22273672 2025-05-04,12:06:47.000,124,11124550,-795,0,1746360406,12626.37807549,125.39901744000235,54328.957226160004 2025-05-04,12:06:48.000,124,11124530,-795,0,1746360407,12626.47912014,125.42016483000043,54329.243698080005 2025-05-04,12:06:49.000,124,11124514,-795,0,1746360408,12626.58016479,125.42016483000043,54329.313569280006 2025-05-04,12:06:50.000,124,11124476,-795,0,1746360409,12626.566692169996,125.36377178999828,54329.55113136001 2025-05-04,12:06:51.000,124,11124556,-795,0,1746360410,12626.593637409991,125.32852614000149,54329.704848 2025-05-04,12:06:52.000,124,11124522,-795,0,1746360411,12626.613846339991,125.2791822299987,54329.676899520004 2025-05-04,12:06:53.000,124,11124559,-795,0,1746360412,12626.613846339991,125.25098571000126,54329.62100256001 2025-05-04,12:06:54.000,124,11124568,-795,0,1746360413,12626.701418370001,125.18049441000039,54329.66991240001 2025-05-04,12:06:55.000,124,11124544,-795,0,1746360414,12626.802463020002,125.15229789000296,54329.697860880005 2025-05-04,12:06:56.000,124,11124540,-795,0,1746360415,12626.849617189997,125.13115050000488,54329.71183512 2025-05-04,12:06:57.000,124,11124530,-795,0,1746360416,12626.863089810002,125.07475746000273,54329.68388664 2025-05-04,12:06:58.000,124,11124568,-795,0,1746360417,12626.863089810002,125.04656093999802,54329.90747448001 2025-05-04,12:06:59.000,124,11124539,-795,0,1746360418,12626.916980289992,125.04656093999802,54329.90747448001 2025-05-04,12:07:00.000,124,11124537,-795,0,1746360419,12627.004552320002,125.06770833000337,54329.99830704 2025-05-04,12:07:01.000,124,11124503,-795,0,1746360420,12627.044970180003,125.0959048500008,54329.963371440004 2025-05-04,12:07:02.000,124,11124510,-795,0,1746360421,12627.092124349998,125.12410136999824,54329.80965480001 2025-05-04,12:07:03.000,124,11124533,-795,0,1746360422,12627.172960069998,125.17344528000103,54329.82362904 2025-05-04,12:07:04.000,124,11124521,-795,0,1746360423,12627.267268409989,125.18049441000039,54329.95638432001 2025-05-04,12:07:05.000,124,11124452,-795,0,1746360424,12627.314422579999,125.22278919000382,54330.04721688 2025-05-04,12:07:06.000,124,11124561,-795,0,1746360425,12627.32789519999,125.22278919000382,54330.29176608001 2025-05-04,12:07:07.000,124,11124532,-795,0,1746360426,12627.32789519999,125.23688745000254,54330.033242640005 2025-05-04,12:07:08.000,124,11124513,-795,0,1746360427,12627.36831305999,125.22983832000318,54330.200933520005 2025-05-04,12:07:09.000,124,11124512,-795,0,1746360428,12627.34810412999,125.27213309999934,54330.11010096 2025-05-04,12:07:10.000,124,11124552,-795,0,1746360429,12627.422203539994,125.23688745000254,54330.179972160004 2025-05-04,12:07:11.000,124,11124536,-795,0,1746360430,12627.47609402,125.25098571000126,54330.200933520005 2025-05-04,12:07:12.000,124,11124500,-795,0,1746360431,12627.442412469994,125.20164179999847,54330.228882 2025-05-04,12:07:13.000,124,11124485,-795,0,1746360432,12627.321158889994,125.12410136999824,54330.27080472001 2025-05-04,12:07:14.000,124,11124502,-795,0,1746360433,12627.341367819994,125.01836442000058,54330.368624400006 2025-05-04,12:07:15.000,124,11124524,-795,0,1746360434,12627.294213649999,125.07475746000273,54330.50836680001 2025-05-04,12:07:16.000,124,11124517,-795,0,1746360435,12627.321158889994,124.98311877000378,54330.52234104 2025-05-04,12:07:17.000,124,11124538,-795,0,1746360436,12627.314422579999,125.05361007000465,54330.228882 2025-05-04,12:07:18.000,124,11124525,-795,0,1746360437,12627.314422579999,124.9972170300025,54330.20792064 2025-05-04,12:07:19.000,124,11124545,-795,0,1746360438,12627.38852198999,125.01836442000058,54330.37561152 2025-05-04,12:07:20.000,124,11124508,-795,0,1746360439,12627.41546723,124.9972170300025,54330.39657288 2025-05-04,12:07:21.000,124,11124554,-795,0,1746360440,12627.267268409989,125.00426616000186,54330.44548272 2025-05-04,12:07:22.000,124,11124538,-795,0,1746360441,12627.32789519999,124.98311877000378,54330.45246984 2025-05-04,12:07:23.000,124,11124499,-795,0,1746360442,12627.294213649999,125.00426616000186,54330.52234104 2025-05-04,12:07:24.000,124,11124536,-795,0,1746360443,12627.47609402,124.91967660000228,54330.64810920001 2025-05-04,12:07:25.000,124,11124521,-795,0,1746360444,12627.543457119995,124.94082399000035,54330.466444080004 2025-05-04,12:07:26.000,124,11124478,-795,0,1746360445,12627.63102914999,124.87738181999885,54330.45246984 2025-05-04,12:07:27.000,124,11124559,-795,0,1746360446,12627.67818332,124.82098878000397,54330.3336888 2025-05-04,12:07:28.000,124,11124530,-795,0,1746360447,12627.853327379991,124.70115357000032,54330.45945696001 2025-05-04,12:07:29.000,124,11124534,-795,0,1746360448,12628.014998819992,124.61656401000073,54330.76689024 2025-05-04,12:07:30.000,124,11124538,-795,0,1746360449,12628.116043469992,124.53197445000114,54330.801825840004 2025-05-04,12:07:31.000,124,11124501,-795,0,1746360450,12628.230560739998,124.51082706000307,54330.83676144 2025-05-04,12:07:32.000,124,11124557,-795,0,1746360451,12628.217088119993,124.46853227999964,54330.52234104 2025-05-04,12:07:33.000,124,11124528,-795,0,1746360452,12628.291187529998,124.44738489000156,54330.56426376 2025-05-04,12:07:34.000,124,11124544,-795,0,1746360453,12628.486540519989,124.43328663000284,54330.683044800004 2025-05-04,12:07:35.000,124,11124541,-795,0,1746360454,12628.486540519989,124.45443402000092,54330.64810920001 2025-05-04,12:07:36.000,124,11124547,-795,0,1746360455,12628.520222069994,124.39099184999941,54330.850735680004 2025-05-04,12:07:37.000,124,11124510,-795,0,1746360456,12628.419177419994,124.36984446000133,54330.75990312 2025-05-04,12:07:38.000,124,11124581,-795,0,1746360457,12628.405704799989,124.34869707000325,54330.67605768001 2025-05-04,12:07:39.000,124,11124531,-795,0,1746360458,12628.398968489993,124.35574620000261,54330.73195464 2025-05-04,12:07:40.000,124,11124517,-795,0,1746360459,12628.452858969998,124.31345141999918,54330.6131736 2025-05-04,12:07:41.000,124,11124518,-795,0,1746360460,12628.338341699993,124.28525490000175,54330.50836680001 2025-05-04,12:07:42.000,124,11124545,-795,0,1746360461,12628.324869079988,124.27115664000303,54330.585225120005 2025-05-04,12:07:43.000,124,11124542,-795,0,1746360462,12628.277714909993,124.23591098999896,54330.59919936 2025-05-04,12:07:44.000,124,11124524,-795,0,1746360463,12628.196879189993,124.14427230000001,54330.871697040006 2025-05-04,12:07:45.000,124,11124546,-795,0,1746360464,12628.169933949997,124.14427230000001,54330.8577228 2025-05-04,12:07:46.000,124,11124536,-795,0,1746360465,12628.116043469992,124.11607578000257,54330.83676144 2025-05-04,12:07:47.000,124,11124543,-795,0,1746360466,12628.048680369997,124.0949283900045,54330.55727664001 2025-05-04,12:07:48.000,124,11124262,-795,0,1746360467,12628.014998819992,124.06673186999978,54330.20792064 2025-05-04,12:07:49.000,124,11124544,-795,0,1746360468,12627.988053579997,124.15837055999873,54330.44548272 2025-05-04,12:07:50.000,124,11124530,-795,0,1746360469,12628.089098229997,124.11607578000257,54330.59919936 2025-05-04,12:07:51.000,124,11124542,-795,0,1746360470,12628.089098229997,124.10902665000322,54330.634134960004 2025-05-04,12:07:52.000,124,11124541,-795,0,1746360471,12628.048680369997,124.14427230000001,54330.79483872001 2025-05-04,12:07:53.000,124,11124521,-795,0,1746360472,12627.961108340001,124.12312491000193,54330.64810920001 2025-05-04,12:07:54.000,124,11124489,-795,0,1746360473,12628.041944060002,124.0949283900045,54330.71099328 2025-05-04,12:07:55.000,124,11124514,-795,0,1746360474,12628.001526200002,124.0949283900045,54330.59919936 2025-05-04,12:07:56.000,124,11124510,-795,0,1746360475,12627.994789889992,124.07378099999914,54330.52234104 2025-05-04,12:07:57.000,124,11124562,-795,0,1746360476,12627.967844649997,124.0808301299985,54330.52234104 2025-05-04,12:07:58.000,124,11124568,-795,0,1746360477,12627.947635719996,124.02443709000363,54330.39657288 2025-05-04,12:07:59.000,124,11124511,-795,0,1746360478,12628.001526200002,123.98919143999956,54330.75990312 2025-05-04,12:08:00.000,124,11124555,-795,0,1746360479,12628.048680369997,123.97509318000084,54330.80881296 2025-05-04,12:08:01.000,124,11124489,-795,0,1746360480,12627.940899410001,124.02443709000363,54330.7878516 2025-05-04,12:08:02.000,124,11124528,-795,0,1746360481,12627.866799999996,123.91870013999869,54330.62016072 2025-05-04,12:08:03.000,124,11124491,-795,0,1746360482,12627.866799999996,123.93279840000469,54330.38958576001 2025-05-04,12:08:04.000,124,11124528,-795,0,1746360483,12627.81964583,123.93279840000469,54330.35465016 2025-05-04,12:08:05.000,124,11124537,-795,0,1746360484,12627.812909519991,123.95394579000276,54330.40356 2025-05-04,12:08:06.000,124,11124519,-795,0,1746360485,12627.907217859996,123.93984753000404,54330.4734312 2025-05-04,12:08:07.000,124,11124560,-795,0,1746360486,12627.866799999996,123.92574926999805,54330.69003192 2025-05-04,12:08:08.000,124,11124534,-795,0,1746360487,12627.873536309991,123.91165100999933,54330.536315280006 2025-05-04,12:08:09.000,124,11124549,-795,0,1746360488,12627.954372029992,123.85525797000446,54330.6131736 2025-05-04,12:08:10.000,124,11124543,-795,0,1746360489,12627.988053579997,123.85525797000446,54330.55727664001 2025-05-04,12:08:11.000,124,11124489,-795,0,1746360490,12627.994789889992,123.84820883999782,54330.417534240005 2025-05-04,12:08:12.000,124,11124551,-795,0,1746360491,12628.008262509997,123.78476667000359,54330.29176608001 2025-05-04,12:08:13.000,124,11124554,-795,0,1746360492,12627.927426789996,123.72132450000208,54330.249843360005 2025-05-04,12:08:14.000,124,11124547,-795,0,1746360493,12628.062152990002,123.65788233000058,54330.55727664001 2025-05-04,12:08:15.000,124,11124612,-795,0,1746360494,12628.028471439997,123.61558755000442,54330.655096320006 2025-05-04,12:08:16.000,124,11124559,-795,0,1746360495,12628.109307159997,123.58034190000035,54330.71099328 2025-05-04,12:08:17.000,124,11124455,-795,0,1746360496,12628.068889299997,123.51689972999884,54330.39657288 2025-05-04,12:08:18.000,124,11124542,-795,0,1746360497,12628.156461329992,123.48165408000204,54330.06817824 2025-05-04,12:08:19.000,124,11124574,-795,0,1746360498,12628.183406570002,123.39706452000246,54330.09612672 2025-05-04,12:08:20.000,124,11124541,-795,0,1746360499,12628.237297049993,123.33362235000095,54330.11708808 2025-05-04,12:08:21.000,124,11124534,-795,0,1746360500,12628.163197640002,123.31952409000223,54330.10311384001 2025-05-04,12:08:22.000,124,11124565,-795,0,1746360501,12628.021735130002,123.31247496000287,54330.27779184 2025-05-04,12:08:23.000,124,11124524,-795,0,1746360502,12628.014998819992,123.29837670000416,54330.28477896 2025-05-04,12:08:24.000,124,11124553,-795,0,1746360503,12628.028471439997,123.30542583000351,54330.417534240005 2025-05-04,12:08:25.000,124,11124539,-795,0,1746360504,12627.940899410001,123.26313105000008,54330.38958576001 2025-05-04,12:08:26.000,124,11124563,-795,0,1746360505,12627.954372029992,123.241983660002,54330.13804944 2025-05-04,12:08:27.000,124,11124541,-795,0,1746360506,12627.812909519991,123.19968887999858,54329.88651312001 2025-05-04,12:08:28.000,124,11124498,-795,0,1746360507,12627.77922797,123.03755888999876,54329.87253888 2025-05-04,12:08:29.000,124,11124540,-795,0,1746360508,12627.81964583,122.97411672000453,54329.844590400004 2025-05-04,12:08:30.000,124,11124527,-795,0,1746360509,12627.860063690001,122.86133064000023,54330.21490776 2025-05-04,12:08:31.000,124,11124564,-795,0,1746360510,12627.981317270001,122.73444630000449,54330.131062320004 2025-05-04,12:08:32.000,124,11124499,-795,0,1746360511,12628.116043469992,122.72739716999786,54330.16599792 2025-05-04,12:08:33.000,124,11124565,-795,0,1746360512,12628.095834539992,122.8331341200028,54329.80266768 2025-05-04,12:08:34.000,124,11124544,-795,0,1746360513,12628.082361920002,122.94592019999982,54329.85157752 2025-05-04,12:08:35.000,124,11124549,-795,0,1746360514,12628.008262509997,122.96001845999854,54330.02625552001 2025-05-04,12:08:36.000,124,11124538,-795,0,1746360515,12627.988053579997,122.97411672000453,54330.0192684 2025-05-04,12:08:37.000,124,11124573,-795,0,1746360516,12627.887008929996,123.00231324000197,54330.0891396 2025-05-04,12:08:38.000,124,11124525,-795,0,1746360517,12627.785964279996,122.99526411000261,54330.22189488001 2025-05-04,12:08:39.000,124,11124514,-795,0,1746360518,12627.75901904,122.98116585000389,54330.27779184 2025-05-04,12:08:40.000,124,11124557,-795,0,1746360519,12627.765755349996,122.98116585000389,54330.34067592001 2025-05-04,12:08:41.000,124,11124493,-795,0,1746360520,12627.664710699995,123.0305097599994,54330.06119112 2025-05-04,12:08:42.000,124,11124533,-795,0,1746360521,12627.61755653,123.00936237000133,54330.012281280004 2025-05-04,12:08:43.000,124,11124532,-795,0,1746360522,12627.52998449999,122.97411672000453,54329.94241008 2025-05-04,12:08:44.000,124,11124539,-795,0,1746360523,12627.442412469994,122.93887107000046,54329.89350024 2025-05-04,12:08:45.000,124,11124595,-795,0,1746360524,12627.442412469994,122.91067455000302,54330.228882 2025-05-04,12:08:46.000,124,11124574,-795,0,1746360525,12627.462621399995,122.87542889999895,54330.2638176 2025-05-04,12:08:47.000,124,11124528,-795,0,1746360526,12627.381785679994,122.8331341200028,54330.131062320004 2025-05-04,12:08:48.000,124,11124540,-795,0,1746360527,12627.361576749994,122.79083933999937,54329.963371440004 2025-05-04,12:08:49.000,124,11124494,-795,0,1746360528,12627.314422579999,122.7203480399985,54329.62100256001 2025-05-04,12:08:50.000,124,11124556,-795,0,1746360529,12627.38852198999,122.76264282000193,54329.83760328001 2025-05-04,12:08:51.000,124,11124555,-795,0,1746360530,12627.401994609994,122.76969195000129,54329.92843584 2025-05-04,12:08:52.000,124,11124553,-795,0,1746360531,12627.321158889994,122.69920065000042,54329.83061616 2025-05-04,12:08:53.000,124,11124565,-795,0,1746360532,12627.078651729993,122.66395500000363,54329.75375784 2025-05-04,12:08:54.000,124,11124603,-795,0,1746360533,12627.206641619989,122.7203480399985,54329.93542296001 2025-05-04,12:08:55.000,124,11124583,-795,0,1746360534,12627.334631509999,122.70624977999978,54330.27779184 2025-05-04,12:08:56.000,124,11124596,-795,0,1746360535,12627.274004719999,122.72739716999786,54330.033242640005 2025-05-04,12:08:57.000,124,11124457,-795,0,1746360536,12627.132542209998,122.69215152000106,54329.88651312001 2025-05-04,12:08:58.000,124,11124575,-795,0,1746360537,12627.085388039988,122.71329890999914,54329.83061616 2025-05-04,12:08:59.000,124,11124534,-795,0,1746360538,12627.071915419998,122.70624977999978,54329.816641920006 2025-05-04,12:09:00.000,124,11124564,-795,0,1746360539,12626.997816009993,122.71329890999914,54330.11708808 2025-05-04,12:09:01.000,124,11124576,-795,0,1746360540,12626.943925530002,122.72739716999786,54330.11708808 2025-05-04,12:09:02.000,124,11124562,-795,0,1746360541,12626.856353499992,122.71329890999914,54329.99131992 2025-05-04,12:09:03.000,124,11124553,-795,0,1746360542,12626.755308849992,122.69920065000042,54329.90048736 2025-05-04,12:09:04.000,124,11124541,-795,0,1746360543,12626.775517779992,122.72739716999786,54329.76074496 2025-05-04,12:09:05.000,124,11124510,-795,0,1746360544,12626.721627300001,122.7203480399985,54329.704848 2025-05-04,12:09:06.000,124,11124528,-795,0,1746360545,12626.661000510001,122.76264282000193,54329.697860880005 2025-05-04,12:09:07.000,124,11124547,-795,0,1746360546,12626.51280168999,122.78379021,54329.3904276 2025-05-04,12:09:08.000,124,11124509,-795,0,1746360547,12626.506065379996,122.76969195000129,54329.704848 2025-05-04,12:09:09.000,124,11124509,-795,0,1746360548,12626.51280168999,122.8331341200028,54329.88651312001 2025-05-04,12:09:10.000,124,11124543,-795,0,1746360549,12626.55321954999,122.86133064000023,54329.92144872 2025-05-04,12:09:11.000,124,11124588,-795,0,1746360550,12626.45217489999,122.85428151000087,54329.62100256001 2025-05-04,12:09:12.000,124,11124565,-795,0,1746360551,12626.49259275999,122.81903586000408,54329.60702832 2025-05-04,12:09:13.000,124,11124525,-795,0,1746360552,12626.47238382999,122.77674108000065,54329.61401544 2025-05-04,12:09:14.000,124,11124543,-795,0,1746360553,12626.384811799995,122.74149543000385,54329.55811848 2025-05-04,12:09:15.000,124,11124499,-795,0,1746360554,12626.35113024999,122.66395500000363,54329.73279648 2025-05-04,12:09:16.000,124,11124554,-795,0,1746360555,12626.27029452999,122.60051283000212,54329.746770720005 2025-05-04,12:09:17.000,124,11124527,-795,0,1746360556,12626.23661298,122.52297240000189,54329.78170632 2025-05-04,12:09:18.000,124,11124521,-795,0,1746360557,12626.182722499994,122.49477588000445,54329.697860880005 2025-05-04,12:09:19.000,124,11124558,-795,0,1746360558,12626.25008559999,122.45953023000038,54329.37645336 2025-05-04,12:09:20.000,124,11124563,-795,0,1746360559,12626.35786656,122.41723545000423,54329.59305408 2025-05-04,12:09:21.000,124,11124520,-795,0,1746360560,12626.31071238999,122.38903892999951,54329.50920864 2025-05-04,12:09:22.000,124,11124602,-795,0,1746360561,12626.344393939995,122.325596759998,54329.41837608 2025-05-04,12:09:23.000,124,11124529,-795,0,1746360562,12626.283767149995,122.33264589000464,54329.579079840005 2025-05-04,12:09:24.000,124,11124525,-795,0,1746360563,12626.29723977,122.30444936999993,54329.58606696 2025-05-04,12:09:25.000,124,11124513,-795,0,1746360564,12626.35113024999,122.34674415000336,54329.66991240001 2025-05-04,12:09:26.000,124,11124555,-795,0,1746360565,12626.33765763,122.39608805999887,54329.66991240001 2025-05-04,12:09:27.000,124,11124486,-795,0,1746360566,12626.29050345999,122.41018632000487,54329.34850488 2025-05-04,12:09:28.000,124,11124540,-795,0,1746360567,12626.19619512,122.42428458000359,54329.362479120005 2025-05-04,12:09:29.000,124,11124484,-795,0,1746360568,12626.19619512,122.4736284899991,54329.34850488 2025-05-04,12:09:30.000,124,11124566,-795,0,1746360569,12626.10862308999,122.50887414000317,54329.37645336 2025-05-04,12:09:31.000,124,11124494,-795,0,1746360570,12626.014314749998,122.53707066000061,54329.65593816 2025-05-04,12:09:32.000,124,11124550,-795,0,1746360571,12625.953687959998,122.57936544000404,54329.52318288001 2025-05-04,12:09:33.000,124,11124548,-795,0,1746360572,12625.825698070003,122.62870934999955,54329.51619576 2025-05-04,12:09:34.000,124,11124565,-795,0,1746360573,12625.879588549993,122.65690587000427,54329.47427304001 2025-05-04,12:09:35.000,124,11124567,-795,0,1746360574,12625.852643309998,122.70624977999978,54329.41837608 2025-05-04,12:09:36.000,124,11124560,-795,0,1746360575,12625.785280210002,122.73444630000449,54329.39741472 2025-05-04,12:09:37.000,124,11124534,-795,0,1746360576,12625.677499249992,122.77674108000065,54329.13190416 2025-05-04,12:09:38.000,124,11124560,-795,0,1746360577,12625.697708179992,122.84018325000216,54329.47427304001 2025-05-04,12:09:39.000,124,11124540,-795,0,1746360578,12625.697708179992,122.84723238000151,54329.530170000005 2025-05-04,12:09:40.000,124,11124528,-795,0,1746360579,12625.670762939997,122.9318219400011,54329.62100256001 2025-05-04,12:09:41.000,124,11124548,-795,0,1746360580,12625.657290319992,122.96001845999854,54329.62100256001 2025-05-04,12:09:42.000,124,11124533,-795,0,1746360581,12625.583190910002,122.98116585000389,54329.22972384 2025-05-04,12:09:43.000,124,11124555,-795,0,1746360582,12625.664026630002,122.98821498000325,54329.27863368 2025-05-04,12:09:44.000,124,11124541,-795,0,1746360583,12625.650554009997,123.02346063000005,54329.11792992001 2025-05-04,12:09:45.000,124,11124535,-795,0,1746360584,12625.717917109992,123.00231324000197,54329.26465944001 2025-05-04,12:09:46.000,124,11124514,-795,0,1746360585,12625.731389729997,123.00936237000133,54329.50920864 2025-05-04,12:09:47.000,124,11124543,-795,0,1746360586,12625.684235560002,122.98821498000325,54329.30658216001 2025-05-04,12:09:48.000,124,11124550,-795,0,1746360587,12625.711180799997,123.00936237000133,54329.362479120005 2025-05-04,12:09:49.000,124,11124519,-795,0,1746360588,12625.677499249992,123.02346063000005,54329.34850488 2025-05-04,12:09:50.000,124,11124531,-795,0,1746360589,12625.657290319992,123.06575541000348,54328.99914888001 2025-05-04,12:09:51.000,124,11124552,-795,0,1746360590,12625.630345079997,123.07280454000283,54329.089981439996 2025-05-04,12:09:52.000,124,11124551,-795,0,1746360591,12625.650554009997,123.11509931999899,54329.292607920004 2025-05-04,12:09:53.000,124,11124547,-795,0,1746360592,12625.637081389992,123.17149236000114,54329.28562080001 2025-05-04,12:09:54.000,124,11124551,-795,0,1746360593,12625.515827809992,123.20673800999793,54329.23671096001 2025-05-04,12:09:55.000,124,11124547,-795,0,1746360594,12625.495618879992,123.23493453000265,54329.26465944001 2025-05-04,12:09:56.000,124,11124569,-795,0,1746360595,12625.468673639996,123.27018017999944,54329.3205564 2025-05-04,12:09:57.000,124,11124518,-795,0,1746360596,12625.488882569996,123.36181886999839,54329.17382688 2025-05-04,12:09:58.000,124,11124551,-795,0,1746360597,12625.38110161,123.47460495000269,54329.03408448 2025-05-04,12:09:59.000,124,11124541,-795,0,1746360598,12625.455201019991,123.53099799000483,54329.18780112001 2025-05-04,12:10:00.000,124,11124579,-795,0,1746360599,12625.542773050001,123.60853841999779,54329.26465944001 2025-05-04,12:10:01.000,124,11124532,-795,0,1746360600,12625.461937330001,123.58034190000035,54329.43933744 2025-05-04,12:10:02.000,124,11124544,-795,0,1746360601,12625.461937330001,123.60148928999843,54329.45331168001 2025-05-04,12:10:03.000,124,11124500,-795,0,1746360602,12625.36089268,123.62968581000314,54329.40440184001 2025-05-04,12:10:04.000,124,11124531,-795,0,1746360603,12625.266584339995,123.62968581000314,54329.33453064001 2025-05-04,12:10:05.000,124,11124556,-795,0,1746360604,12625.25984803,123.62968581000314,54329.2506852 2025-05-04,12:10:06.000,124,11124525,-795,0,1746360605,12625.185748619995,123.6719805899993,54329.27164656 2025-05-04,12:10:07.000,124,11124515,-795,0,1746360606,12625.07796766,123.66493145999993,54329.13190416 2025-05-04,12:10:08.000,124,11124553,-795,0,1746360607,12625.003868249994,123.7354227600008,54329.13889128001 2025-05-04,12:10:09.000,124,11124544,-795,0,1746360608,12625.024077179994,123.72837363000144,54329.3904276 2025-05-04,12:10:10.000,124,11124557,-795,0,1746360609,12624.94997776999,123.82001232000039,54329.41837608 2025-05-04,12:10:11.000,124,11124526,-795,0,1746360610,12624.88935097999,123.8834544900019,54329.411388960005 2025-05-04,12:10:12.000,124,11124521,-795,0,1746360611,12624.828724189989,123.99624056999892,54329.180814 2025-05-04,12:10:13.000,124,11124562,-795,0,1746360612,12624.774833709998,124.0949283900045,54329.027097360005 2025-05-04,12:10:14.000,124,11124590,-795,0,1746360613,12624.828724189989,124.16541968999809,54329.20876248 2025-05-04,12:10:15.000,124,11124595,-795,0,1746360614,12624.795042639998,124.26410751000367,54329.22972384 2025-05-04,12:10:16.000,124,11124531,-795,0,1746360615,12624.741152159993,124.34869707000325,54329.13190416 2025-05-04,12:10:17.000,124,11124545,-795,0,1746360616,12624.653580129998,124.32050054999854,54329.05504584 2025-05-04,12:10:18.000,124,11124547,-795,0,1746360617,12624.667052749988,124.41918837000412,54329.18780112001 2025-05-04,12:10:19.000,124,11124499,-795,0,1746360618,12624.660316439993,124.42623750000348,54329.27164656 2025-05-04,12:10:20.000,124,11124581,-795,0,1746360619,12624.613162269998,124.45443402000092,54329.18780112001 2025-05-04,12:10:21.000,124,11124539,-795,0,1746360620,12624.525590240002,124.46148315000028,54329.09696856001 2025-05-04,12:10:22.000,124,11124475,-795,0,1746360621,12624.411072969997,124.46853227999964,54329.0410716 2025-05-04,12:10:23.000,124,11124563,-795,0,1746360622,12624.357182489992,124.42623750000348,54329.05504584 2025-05-04,12:10:24.000,124,11124529,-795,0,1746360623,12624.222456290001,124.45443402000092,54329.16683976001 2025-05-04,12:10:25.000,124,11124466,-795,0,1746360624,12624.262874150001,124.4403357600022,54329.22972384 2025-05-04,12:10:26.000,124,11124551,-795,0,1746360625,12624.202247360001,124.51787619000243,54329.22972384 2025-05-04,12:10:27.000,124,11124530,-795,0,1746360626,12624.202247360001,124.51082706000307,54329.13889128001 2025-05-04,12:10:28.000,124,11124549,-795,0,1746360627,12624.229192599996,124.56722009999794,54328.859406480005 2025-05-04,12:10:29.000,124,11124567,-795,0,1746360628,12624.269610459996,124.59541662000265,54328.84543224 2025-05-04,12:10:30.000,124,11124510,-795,0,1746360629,12624.377391419992,124.65885879000416,54329.03408448 2025-05-04,12:10:31.000,124,11124552,-795,0,1746360630,12624.370655109997,124.64476052999817,54328.98517464 2025-05-04,12:10:32.000,124,11124576,-795,0,1746360631,12624.357182489992,124.61656401000073,54329.20177536 2025-05-04,12:10:33.000,124,11124491,-795,0,1746360632,12624.316764629992,124.5883674900033,54329.03408448 2025-05-04,12:10:34.000,124,11124509,-795,0,1746360633,12624.283083080001,124.5390235800005,54329.09696856001 2025-05-04,12:10:35.000,124,11124543,-795,0,1746360634,12624.283083080001,124.56017096999858,54329.10395568 2025-05-04,12:10:36.000,124,11124540,-795,0,1746360635,12624.256137839991,124.5390235800005,54328.87338072 2025-05-04,12:10:37.000,124,11124565,-795,0,1746360636,12624.222456290001,124.55312183999922,54328.87338072 2025-05-04,12:10:38.000,124,11124484,-795,0,1746360637,12624.155093189991,124.63066226999945,54328.71966408 2025-05-04,12:10:39.000,124,11124514,-795,0,1746360638,12624.168565809996,124.5883674900033,54328.78254816001 2025-05-04,12:10:40.000,124,11124502,-795,0,1746360639,12624.242665220001,124.65885879000416,54329.13889128001 2025-05-04,12:10:41.000,124,11124513,-795,0,1746360640,12624.155093189991,124.70820269999967,54329.10395568 2025-05-04,12:10:42.000,124,11124559,-795,0,1746360641,12624.087730089996,124.7857431299999,54328.97120040001 2025-05-04,12:10:43.000,124,11124537,-795,0,1746360642,12624.06078485,124.8844309499982,54328.740625440005 2025-05-04,12:10:44.000,124,11124568,-795,0,1746360643,12624.027103299995,124.94082399000035,54328.73363832001 2025-05-04,12:10:45.000,124,11124579,-795,0,1746360644,12624.07425746999,125.0324626799993,54328.84543224 2025-05-04,12:10:46.000,124,11124550,-795,0,1746360645,12624.067521159996,125.15229789000296,54328.908316320005 2025-05-04,12:10:47.000,124,11124511,-795,0,1746360646,12624.04057592,125.20869092999783,54328.91530344 2025-05-04,12:10:48.000,124,11124549,-795,0,1746360647,12623.93279495999,125.28623135999806,54328.97120040001 2025-05-04,12:10:49.000,124,11124424,-795,0,1746360648,12623.93279495999,125.39901744000235,54329.04805872001 2025-05-04,12:10:50.000,124,11124531,-795,0,1746360649,12623.885640789995,125.49770526000066,54329.08299432 2025-05-04,12:10:51.000,124,11124516,-795,0,1746360650,12623.825013999995,125.61049133999768,54328.74761256 2025-05-04,12:10:52.000,124,11124526,-795,0,1746360651,12623.717233039999,125.7373756800007,54328.7266512 2025-05-04,12:10:53.000,124,11124554,-795,0,1746360652,12623.71049672999,125.82196524000028,54328.810496640006 2025-05-04,12:10:54.000,124,11124537,-795,0,1746360653,12623.717233039999,125.89245654000115,54328.96421328 2025-05-04,12:10:55.000,124,11124579,-795,0,1746360654,12623.683551489994,125.92770218999794,54329.18780112001 2025-05-04,12:10:56.000,124,11124526,-795,0,1746360655,12623.649869939989,125.99114435999945,54329.15985264 2025-05-04,12:10:57.000,124,11124506,-795,0,1746360656,12623.461253259993,126.0122917500048,54328.87338072 2025-05-04,12:10:58.000,124,11124554,-795,0,1746360657,12623.515143739998,126.0827830499984,54328.99216176 2025-05-04,12:10:59.000,124,11124517,-795,0,1746360658,12623.555561599998,126.11802870000247,54328.82447088 2025-05-04,12:11:00.000,124,11124548,-795,0,1746360659,12623.569034219989,126.15327434999926,54328.922290559996 2025-05-04,12:11:01.000,124,11124518,-795,0,1746360660,12623.515143739998,126.17442174000462,54328.83844512 2025-05-04,12:11:02.000,124,11124576,-795,0,1746360661,12623.703760419994,126.18147087000398,54329.076007200005 2025-05-04,12:11:03.000,124,11124529,-795,0,1746360662,12623.71049672999,126.11802870000247,54329.243698080005 2025-05-04,12:11:04.000,124,11124538,-795,0,1746360663,12623.723969349994,126.13212696000119,54329.20876248 2025-05-04,12:11:05.000,124,11124535,-795,0,1746360664,12623.79133244999,126.10393044000375,54329.08299432 2025-05-04,12:11:06.000,124,11124519,-795,0,1746360665,12623.83175030999,126.11802870000247,54328.87338072 2025-05-04,12:11:07.000,124,11124560,-795,0,1746360666,12623.885640789995,126.11802870000247,54328.69870272 2025-05-04,12:11:08.000,124,11124561,-795,0,1746360667,12623.85195923999,126.13917609000055,54328.70568984 2025-05-04,12:11:09.000,124,11124519,-795,0,1746360668,12623.93953127,126.11097957000311,54328.7965224 2025-05-04,12:11:10.000,124,11124527,-795,0,1746360669,12623.9597402,126.06163566000032,54328.957226160004 2025-05-04,12:11:11.000,124,11124527,-795,0,1746360670,12624.047312229995,126.11802870000247,54329.17382688 2025-05-04,12:11:12.000,124,11124535,-795,0,1746360671,12624.01363067999,126.11097957000311,54329.22972384 2025-05-04,12:11:13.000,124,11124496,-795,0,1746360672,12623.93953127,126.08983217999776,54328.88036784001 2025-05-04,12:11:14.000,124,11124547,-795,0,1746360673,12623.89911341,126.16032347999862,54328.71267696001 2025-05-04,12:11:15.000,124,11124478,-795,0,1746360674,12623.93953127,126.18852000000334,54328.77556104 2025-05-04,12:11:16.000,124,11124577,-795,0,1746360675,12623.9597402,126.23786390999885,54328.89434208 2025-05-04,12:11:17.000,124,11124548,-795,0,1746360676,12623.966476509995,126.26606043000356,54328.8663936 2025-05-04,12:11:18.000,124,11124507,-795,0,1746360677,12623.87890448,126.33655173000443,54329.13190416 2025-05-04,12:11:19.000,124,11124561,-795,0,1746360678,12623.87216816999,126.41409216000466,54329.124917040004 2025-05-04,12:11:20.000,124,11124536,-795,0,1746360679,12623.95300388999,126.51277998000296,54329.23671096001 2025-05-04,12:11:21.000,124,11124503,-795,0,1746360680,12623.97994913,126.58327128000383,54329.20876248 2025-05-04,12:11:22.000,124,11124570,-795,0,1746360681,12624.03383960999,126.69605736000085,54328.96421328 2025-05-04,12:11:23.000,124,11124547,-795,0,1746360682,12624.00015806,126.7876960499998,54328.73363832001 2025-05-04,12:11:24.000,124,11124532,-795,0,1746360683,12624.05404853999,126.87933473999874,54328.69870272 2025-05-04,12:11:25.000,124,11124543,-795,0,1746360684,12624.195511049991,126.96392429999833,54329.08299432 2025-05-04,12:11:26.000,124,11124526,-795,0,1746360685,12624.357182489992,126.99212082000304,54329.411388960005 2025-05-04,12:11:27.000,124,11124499,-795,0,1746360686,12624.417809279992,127.0626121200039,54329.20876248 2025-05-04,12:11:28.000,124,11124529,-795,0,1746360687,12624.498644999992,127.10490690000006,54329.20876248 2025-05-04,12:11:29.000,124,11124485,-795,0,1746360688,12624.606425960003,127.16129994000221,54328.98517464 2025-05-04,12:11:30.000,124,11124494,-795,0,1746360689,12624.714206919998,127.13310342000477,54329.076007200005 2025-05-04,12:11:31.000,124,11124563,-795,0,1746360690,12624.747888469989,127.18949645999965,54329.13889128001 2025-05-04,12:11:32.000,124,11124544,-795,0,1746360691,12624.774833709998,127.22474211000372,54329.22273672 2025-05-04,12:11:33.000,124,11124513,-795,0,1746360692,12624.693997989998,127.26703688999987,54329.2506852 2025-05-04,12:11:34.000,124,11124558,-795,0,1746360693,12624.801778949994,127.196545589999,54329.425363199996 2025-05-04,12:11:35.000,124,11124564,-795,0,1746360694,12624.835460499999,127.20359471999836,54329.530170000005 2025-05-04,12:11:36.000,124,11124547,-795,0,1746360695,12624.902823599994,127.16834907000157,54329.48824728 2025-05-04,12:11:37.000,124,11124518,-795,0,1746360696,12624.90955990999,127.21064384999772,54329.23671096001 2025-05-04,12:11:38.000,124,11124524,-795,0,1746360697,12624.92976883999,127.11900515999878,54329.145878400006 2025-05-04,12:11:39.000,124,11124535,-795,0,1746360698,12624.97692301,127.18949645999965,54329.27164656 2025-05-04,12:11:40.000,124,11124602,-795,0,1746360699,12625.15206706999,127.16834907000157,54329.34850488 2025-05-04,12:11:41.000,124,11124515,-795,0,1746360700,12625.165539689995,127.21064384999772,54329.62100256001 2025-05-04,12:11:42.000,124,11124536,-795,0,1746360701,12625.29352957999,127.18949645999965,54329.55811848 2025-05-04,12:11:43.000,124,11124542,-795,0,1746360702,12625.421519470001,127.25293863000115,54329.59305408 2025-05-04,12:11:44.000,124,11124517,-795,0,1746360703,12625.616872459992,127.32342993000202,54329.61401544 2025-05-04,12:11:45.000,124,11124463,-795,0,1746360704,12625.704444490002,127.37277384000481,54329.52318288001 2025-05-04,12:11:46.000,124,11124519,-795,0,1746360705,12625.751598659997,127.42916687999968,54329.45331168001 2025-05-04,12:11:47.000,124,11124517,-795,0,1746360706,12625.785280210002,127.48555992000183,54329.32754352 2025-05-04,12:11:48.000,124,11124475,-795,0,1746360707,12625.994105819998,127.49965818000055,54329.48824728 2025-05-04,12:11:49.000,124,11124540,-795,0,1746360708,12626.034523679999,127.56310035000206,54329.66292528 2025-05-04,12:11:50.000,124,11124498,-795,0,1746360709,12626.20966773999,127.5560512200027,54329.85856464001 2025-05-04,12:11:51.000,124,11124536,-795,0,1746360710,12626.303976079995,127.61949339000421,54329.865551760005 2025-05-04,12:11:52.000,124,11124528,-795,0,1746360711,12626.303976079995,127.63359165000293,54329.64196392001 2025-05-04,12:11:53.000,124,11124535,-795,0,1746360712,12626.21640405,127.66883729999972,54329.425363199996 2025-05-04,12:11:54.000,124,11124538,-795,0,1746360713,12626.324185009995,127.654739040001,54329.648951040006 2025-05-04,12:11:55.000,124,11124530,-795,0,1746360714,12626.29723977,127.68293555999844,54329.75375784 2025-05-04,12:11:56.000,124,11124527,-795,0,1746360715,12626.283767149995,127.64064078000229,54330.00529416001 2025-05-04,12:11:57.000,124,11124487,-795,0,1746360716,12626.19619512,127.69703382000444,54329.963371440004 2025-05-04,12:11:58.000,124,11124536,-795,0,1746360717,12626.155777259999,127.67588642999908,54329.97035856 2025-05-04,12:11:59.000,124,11124513,-795,0,1746360718,12626.223140359994,127.67588642999908,54330.179972160004 2025-05-04,12:12:00.000,124,11124546,-795,0,1746360719,12626.25682191,127.66178817000036,54329.92843584 2025-05-04,12:12:01.000,124,11124515,-795,0,1746360720,12626.27029452999,127.67588642999908,54329.90048736 2025-05-04,12:12:02.000,124,11124511,-795,0,1746360721,12626.27703084,127.62654252000357,54329.795680560004 2025-05-04,12:12:03.000,124,11124473,-795,0,1746360722,12626.27703084,127.69703382000444,54329.795680560004 2025-05-04,12:12:04.000,124,11124512,-795,0,1746360723,12626.324185009995,127.654739040001,54330.18695928 2025-05-04,12:12:05.000,124,11124527,-795,0,1746360724,12626.29723977,127.66883729999972,54330.2638176 2025-05-04,12:12:06.000,124,11124528,-795,0,1746360725,12626.33765763,127.68293555999844,54330.249843360005 2025-05-04,12:12:07.000,124,11124527,-795,0,1746360726,12626.29723977,127.71818121000251,54329.99830704 2025-05-04,12:12:08.000,124,11124508,-795,0,1746360727,12626.405020729995,127.69703382000444,54330.07516536001 2025-05-04,12:12:09.000,124,11124539,-795,0,1746360728,12626.384811799995,127.7040829500038,54330.13804944 2025-05-04,12:12:10.000,124,11124511,-795,0,1746360729,12626.405020729995,127.6899846899978,54330.082152480005 2025-05-04,12:12:11.000,124,11124510,-795,0,1746360730,12626.425229659995,127.6899846899978,54330.24285624001 2025-05-04,12:12:12.000,124,11124478,-795,0,1746360731,12626.43870228,127.66883729999972,54330.319714560006 2025-05-04,12:12:13.000,124,11124564,-795,0,1746360732,12626.384811799995,127.69703382000444,54330.249843360005 2025-05-04,12:12:14.000,124,11124504,-795,0,1746360733,12626.55995586,127.66883729999972,54330.5433024 2025-05-04,12:12:15.000,124,11124558,-795,0,1746360734,12626.613846339991,127.66178817000036,54330.36163728001 2025-05-04,12:12:16.000,124,11124504,-795,0,1746360735,12626.634055269991,127.654739040001,54330.34067592001 2025-05-04,12:12:17.000,124,11124498,-795,0,1746360736,12626.546483239996,127.61244426000485,54330.1590108 2025-05-04,12:12:18.000,124,11124528,-795,0,1746360737,12626.674473129991,127.57719861000078,54330.2638176 2025-05-04,12:12:19.000,124,11124511,-795,0,1746360738,12626.687945749996,127.54900209000334,54330.536315280006 2025-05-04,12:12:20.000,124,11124538,-795,0,1746360739,12626.788990399997,127.51375643999927,54330.66907056 2025-05-04,12:12:21.000,124,11124552,-795,0,1746360740,12626.768781469997,127.49260905000119,54330.59221224 2025-05-04,12:12:22.000,124,11124516,-795,0,1746360741,12626.701418370001,127.42916687999968,54330.50836680001 2025-05-04,12:12:23.000,124,11124497,-795,0,1746360742,12626.782254090002,127.45031426999776,54330.49439256 2025-05-04,12:12:24.000,124,11124543,-795,0,1746360743,12626.748572539997,127.4573634000044,54330.4734312 2025-05-04,12:12:25.000,124,11124507,-795,0,1746360744,12626.735099919992,127.47851079000247,54330.536315280006 2025-05-04,12:12:26.000,124,11124494,-795,0,1746360745,12626.661000510001,127.49965818000055,54330.6131736 2025-05-04,12:12:27.000,124,11124505,-795,0,1746360746,12626.55995586,127.52785469999799,54330.75990312 2025-05-04,12:12:28.000,124,11124518,-795,0,1746360747,12626.49259275999,127.57014948000142,54330.7179804 2025-05-04,12:12:29.000,124,11124549,-795,0,1746360748,12626.425229659995,127.59834599999886,54330.7878516 2025-05-04,12:12:30.000,124,11124493,-795,0,1746360749,12626.45891121,127.71113208000315,54330.752916000005 2025-05-04,12:12:31.000,124,11124515,-795,0,1746360750,12626.37133917999,127.72523034000187,54330.683044800004 2025-05-04,12:12:32.000,124,11124497,-795,0,1746360751,12626.33092131999,127.74637772999995,54330.7179804 2025-05-04,12:12:33.000,124,11124542,-795,0,1746360752,12626.155777259999,127.76752511999803,54330.487405440006 2025-05-04,12:12:34.000,124,11124526,-795,0,1746360753,12626.10862308999,127.83096728999953,54330.79483872001 2025-05-04,12:12:35.000,124,11124505,-795,0,1746360754,12626.021051059994,127.85211468000489,54330.88567128 2025-05-04,12:12:36.000,124,11124528,-795,0,1746360755,12626.021051059994,127.84506554999825,54330.93458112 2025-05-04,12:12:37.000,124,11124553,-795,0,1746360756,12625.886324859988,127.85916381000425,54330.93458112 2025-05-04,12:12:38.000,124,11124523,-795,0,1746360757,12625.906533789988,127.95080250000319,54330.67605768001 2025-05-04,12:12:39.000,124,11124559,-795,0,1746360758,12625.872852239998,127.99309727999935,54330.69003192 2025-05-04,12:12:40.000,124,11124513,-795,0,1746360759,12625.920006409993,128.07768683999893,54330.822787200006 2025-05-04,12:12:41.000,124,11124453,-795,0,1746360760,12625.879588549993,128.13407988000108,54330.801825840004 2025-05-04,12:12:42.000,124,11124536,-795,0,1746360761,12625.899797479993,128.112932490003,54330.98349096001 2025-05-04,12:12:43.000,124,11124512,-795,0,1746360762,12625.886324859988,128.1975220500026,54330.8577228 2025-05-04,12:12:44.000,124,11124551,-795,0,1746360763,12625.913270099998,128.26801335000346,54330.871697040006 2025-05-04,12:12:45.000,124,11124516,-795,0,1746360764,12626.034523679999,128.3314555199977,54330.98349096001 2025-05-04,12:12:46.000,124,11124560,-795,0,1746360765,12626.223140359994,128.45129073000135,54330.89964552 2025-05-04,12:12:47.000,124,11124516,-795,0,1746360766,12626.21640405,128.4583398600007,54330.80881296 2025-05-04,12:12:48.000,124,11124546,-795,0,1746360767,12626.37133917999,128.5076837700035,54330.80881296 2025-05-04,12:12:49.000,124,11124556,-795,0,1746360768,12626.43196596999,128.51473290000285,54330.850735680004 2025-05-04,12:12:50.000,124,11124566,-795,0,1746360769,12626.45217489999,128.59227333000308,54331.04637504 2025-05-04,12:12:51.000,124,11124544,-795,0,1746360770,12626.506065379996,128.61342072000116,54331.05336216 2025-05-04,12:12:52.000,124,11124526,-795,0,1746360771,12626.506065379996,128.6698137600033,54330.96252960001 2025-05-04,12:12:53.000,124,11124530,-795,0,1746360772,12626.49932907,128.76145245000225,54330.87868416 2025-05-04,12:12:54.000,124,11124519,-795,0,1746360773,12626.586901099996,128.86014027000056,54330.73894176 2025-05-04,12:12:55.000,124,11124526,-795,0,1746360774,12626.869826119997,128.8178454900044,54331.02541368 2025-05-04,12:12:56.000,124,11124523,-795,0,1746360775,12627.018024939993,128.89538592000463,54331.00445232 2025-05-04,12:12:57.000,124,11124545,-795,0,1746360776,12627.065179110003,128.93768070000078,54330.96252960001 2025-05-04,12:12:58.000,124,11124486,-795,0,1746360777,12627.125805899988,128.95882808999886,54331.102272 2025-05-04,12:12:59.000,124,11124554,-795,0,1746360778,12627.233586859998,129.015221130001,54331.158168960006 2025-05-04,12:13:00.000,124,11124574,-795,0,1746360779,12627.34810412999,129.13505634000467,54331.3118856 2025-05-04,12:13:01.000,124,11124544,-795,0,1746360780,12627.40873091999,129.19144937999954,54331.00445232 2025-05-04,12:13:02.000,124,11124534,-795,0,1746360781,12627.50977556999,129.23374416000297,54330.94156824001 2025-05-04,12:13:03.000,124,11124486,-795,0,1746360782,12627.63102914999,129.25489155000105,54331.02541368 2025-05-04,12:13:04.000,124,11124551,-795,0,1746360783,12627.812909519991,129.29718633000448,54331.1721432 2025-05-04,12:13:05.000,124,11124514,-795,0,1746360784,12627.913954169991,129.2266950300036,54331.304898480004 2025-05-04,12:13:06.000,124,11124568,-795,0,1746360785,12627.994789889992,129.2478424200017,54331.374769680006 2025-05-04,12:13:07.000,124,11124565,-795,0,1746360786,12628.082361920002,129.20554763999826,54331.28393712 2025-05-04,12:13:08.000,124,11124517,-795,0,1746360787,12628.183406570002,129.1984985099989,54331.33983408 2025-05-04,12:13:09.000,124,11124511,-795,0,1746360788,12628.250769669998,129.1984985099989,54331.13022048001 2025-05-04,12:13:10.000,124,11124551,-795,0,1746360789,12628.452858969998,129.2125967700049,54331.29791136001 2025-05-04,12:13:11.000,124,11124513,-715,0,1746360790,12628.594321479999,129.21964590000425,54331.28393712 2025-05-04,12:13:12.000,124,11124503,-795,0,1746360791,12628.6751572,129.2478424200017,54331.26996288 2025-05-04,12:13:13.000,124,11124544,-795,0,1746360792,12628.722311369995,129.21964590000425,54331.23502728 2025-05-04,12:13:14.000,124,11124517,-795,0,1746360793,12628.81661971,129.26898980999977,54331.31887272001 2025-05-04,12:13:15.000,124,11124459,-795,0,1746360794,12628.83009232999,129.30423546000384,54331.38874392 2025-05-04,12:13:16.000,124,11124513,-795,0,1746360795,12628.843564949995,129.38882502000342,54331.39573104001 2025-05-04,12:13:17.000,124,11124526,-795,0,1746360796,12628.83682864,129.3747267600047,54331.137207600004 2025-05-04,12:13:18.000,124,11124533,-795,0,1746360797,12628.782938159995,129.46636545000365,54331.13022048001 2025-05-04,12:13:19.000,124,11124516,-795,0,1746360798,12628.79641078,129.43816892999894,54331.1721432 2025-05-04,12:13:20.000,124,11124542,-795,0,1746360799,12628.83009232999,129.48046371000237,54331.374769680006 2025-05-04,12:13:21.000,124,11124571,-795,0,1746360800,12628.78967446999,129.473414580003,54331.52848632 2025-05-04,12:13:22.000,124,11124548,-795,0,1746360801,12628.742520299995,129.4945619700011,54331.451628 2025-05-04,12:13:23.000,124,11124512,-795,0,1746360802,12628.681893509995,129.473414580003,54331.2420144 2025-05-04,12:13:24.000,124,11124538,-795,0,1746360803,12628.72904767999,129.50161110000045,54331.24900152001 2025-05-04,12:13:25.000,124,11124532,-795,0,1746360804,12628.83682864,129.473414580003,54331.2420144 2025-05-04,12:13:26.000,124,11124543,-795,0,1746360805,12628.904191739995,129.41702154000086,54331.3118856 2025-05-04,12:13:27.000,124,11124535,-795,0,1746360806,12628.79641078,129.4099724100015,54331.22105304 2025-05-04,12:13:28.000,124,11124579,-795,0,1746360807,12628.74925660999,129.41702154000086,54331.26996288 2025-05-04,12:13:29.000,124,11124497,-795,0,1746360808,12628.73578399,129.3606284999987,54331.46560224001 2025-05-04,12:13:30.000,124,11124515,-795,0,1746360809,12628.69536613,129.35357936999935,54331.50752496 2025-05-04,12:13:31.000,124,11124544,-755,0,1746360810,12628.70883874999,129.3747267600047,54331.59835752 2025-05-04,12:13:32.000,124,11124506,-795,0,1746360811,12628.54716730999,129.35357936999935,54331.10925912001 2025-05-04,12:13:33.000,124,11124480,-795,0,1746360812,12628.64821195999,129.39587415000278,54331.158168960006 2025-05-04,12:13:34.000,124,11124515,-795,0,1746360813,12628.78967446999,129.38177589000406,54331.40271816 2025-05-04,12:13:35.000,124,11124532,-795,0,1746360814,12628.79641078,129.38177589000406,54331.39573104001 2025-05-04,12:13:36.000,124,11124477,-795,0,1746360815,12628.782938159995,129.32538285000192,54331.64726736 2025-05-04,12:13:37.000,124,11124534,-795,0,1746360816,12628.60779409999,129.29718633000448,54331.3817568 2025-05-04,12:13:38.000,124,11124509,-795,0,1746360817,12628.61453041,129.38177589000406,54331.43066664 2025-05-04,12:13:39.000,124,11124536,-795,0,1746360818,12628.54716730999,129.4452180599983,54331.46560224001 2025-05-04,12:13:40.000,124,11124543,-795,0,1746360819,12628.526958379989,129.51570935999916,54331.27695000001 2025-05-04,12:13:41.000,124,11124493,-795,0,1746360820,12628.378759559993,129.6073480499981,54331.207078800006 2025-05-04,12:13:42.000,124,11124514,-795,0,1746360821,12628.378759559993,129.63554457000282,54331.36778256001 2025-05-04,12:13:43.000,124,11124529,-795,0,1746360822,12628.277714909993,129.67783934999898,54331.26297576 2025-05-04,12:13:44.000,124,11124528,-795,0,1746360823,12628.109307159997,129.67079021999962,54331.47957648 2025-05-04,12:13:45.000,124,11124422,-795,0,1746360824,12627.994789889992,129.63554457000282,54331.60534464 2025-05-04,12:13:46.000,124,11124534,-795,0,1746360825,12627.880272620001,129.64259370000218,54331.56342192001 2025-05-04,12:13:47.000,124,11124539,-795,0,1746360826,12627.61755653,129.66374109000026,54331.304898480004 2025-05-04,12:13:48.000,124,11124578,-795,0,1746360827,12627.57040235999,129.74833064999984,54331.22105304 2025-05-04,12:13:49.000,124,11124545,-795,0,1746360828,12627.41546723,129.63554457000282,54331.17913032001 2025-05-04,12:13:50.000,124,11124523,-795,0,1746360829,12627.34810412999,129.66374109000026,54331.26996288 2025-05-04,12:13:51.000,124,11124514,-795,0,1746360830,12627.199905309993,129.60029891999875,54331.27695000001 2025-05-04,12:13:52.000,124,11124558,-795,0,1746360831,12627.186432689989,129.60029891999875,54331.46560224001 2025-05-04,12:13:53.000,124,11124500,-795,0,1746360832,12627.105596969988,129.61439718000474,54331.33284696 2025-05-04,12:13:54.000,124,11124507,-795,0,1746360833,12627.152751139998,129.5721024000013,54331.36079544 2025-05-04,12:13:55.000,124,11124524,-795,0,1746360834,12627.092124349998,129.5580041400026,54331.039387920006 2025-05-04,12:13:56.000,124,11124513,-795,0,1746360835,12627.213377929998,129.51570935999916,54331.13022048001 2025-05-04,12:13:57.000,124,11124517,-795,0,1746360836,12627.294213649999,129.39587415000278,54331.13022048001 2025-05-04,12:13:58.000,124,11124506,-795,0,1746360837,12627.186432689989,129.32538285000192,54330.94156824001 2025-05-04,12:13:59.000,124,11124474,-795,0,1746360838,12627.361576749994,129.15620373000274,54331.41669240001 2025-05-04,12:14:00.000,124,11124521,-795,0,1746360839,12627.442412469994,129.12095807999867,54331.45861512 2025-05-04,12:14:01.000,124,11124501,-795,0,1746360840,12627.401994609994,129.0645650400038,54331.451628 2025-05-04,12:14:02.000,124,11124513,-795,0,1746360841,12627.40873091999,129.00817200000165,54331.36778256001 2025-05-04,12:14:03.000,124,11124565,-795,0,1746360842,12627.422203539994,128.99407374000293,54331.17913032001 2025-05-04,12:14:04.000,124,11124551,-795,0,1746360843,12627.41546723,128.97292635000485,54331.01143944001 2025-05-04,12:14:05.000,124,11124517,-795,0,1746360844,12627.3952583,128.95882808999886,54331.018426560004 2025-05-04,12:14:06.000,124,11124480,-795,0,1746360845,12627.503039259995,128.90948418000335,54331.255988640005 2025-05-04,12:14:07.000,124,11124515,-795,0,1746360846,12627.3952583,128.89538592000463,54331.33284696 2025-05-04,12:14:08.000,124,11124529,-795,0,1746360847,12627.42893984999,128.95882808999886,54331.43066664 2025-05-04,12:14:09.000,124,11124446,-795,0,1746360848,12627.36831305999,128.9517789599995,54331.29092424 2025-05-04,12:14:10.000,124,11124533,-795,0,1746360849,12627.41546723,128.93768070000078,54331.039387920006 2025-05-04,12:14:11.000,124,11124484,-795,0,1746360850,12627.523248189995,128.94472983000014,54331.19310456 2025-05-04,12:14:12.000,124,11124532,-795,0,1746360851,12627.61082021999,128.93768070000078,54331.24900152001 2025-05-04,12:14:13.000,124,11124533,-795,0,1746360852,12627.604083909995,128.94472983000014,54331.304898480004 2025-05-04,12:14:14.000,124,11124532,-795,0,1746360853,12627.57713867,128.90948418000335,54331.27695000001 2025-05-04,12:14:15.000,124,11124546,-795,0,1746360854,12627.583874979995,128.89538592000463,54331.52848632 2025-05-04,12:14:16.000,124,11124535,-795,0,1746360855,12627.543457119995,128.93768070000078,54331.60534464 2025-05-04,12:14:17.000,124,11124479,-795,0,1746360856,12627.321158889994,128.83194375000312,54331.325859840006 2025-05-04,12:14:18.000,124,11124531,-795,0,1746360857,12627.240323169994,128.77555071000097,54331.17913032001 2025-05-04,12:14:19.000,124,11124557,-795,0,1746360858,12627.159487449993,128.69801028000074,54331.24900152001 2025-05-04,12:14:20.000,124,11124545,-795,0,1746360859,12627.098860659993,128.6698137600033,54331.29791136001 2025-05-04,12:14:21.000,124,11124535,-795,0,1746360860,12626.991079699997,128.57112593999773,54331.28393712 2025-05-04,12:14:22.000,124,11124510,-795,0,1746360861,12626.964134460002,128.47948724999878,54331.60534464 2025-05-04,12:14:23.000,124,11124519,-795,0,1746360862,12626.863089810002,128.40194681999856,54331.59835752 2025-05-04,12:14:24.000,124,11124504,-795,0,1746360863,12626.836144569992,128.34555378000368,54331.65425448001 2025-05-04,12:14:25.000,124,11124567,-795,0,1746360864,12626.714890989992,128.2962098700009,54331.58438328001 2025-05-04,12:14:26.000,124,11124541,-795,0,1746360865,12626.681209440001,128.23276769999939,54331.29092424 2025-05-04,12:14:27.000,124,11124543,-795,0,1746360866,12626.526274309996,128.13407988000108,54331.018426560004 2025-05-04,12:14:28.000,124,11124547,-795,0,1746360867,12626.55995586,128.112932490003,54331.102272 2025-05-04,12:14:29.000,124,11124538,-795,0,1746360868,12626.58016479,128.13407988000108,54331.28393712 2025-05-04,12:14:30.000,124,11124547,-795,0,1746360869,12626.566692169996,128.12703075000172,54331.44464088001 2025-05-04,12:14:31.000,124,11124563,-795,0,1746360870,12626.519538,128.14112901000044,54331.33983408 2025-05-04,12:14:32.000,124,11124522,-795,0,1746360871,12626.465647519995,128.13407988000108,54331.186117440004 2025-05-04,12:14:33.000,124,11124519,-795,0,1746360872,12626.55995586,128.07063770999957,54331.08131064001 2025-05-04,12:14:34.000,124,11124540,-795,0,1746360873,12626.526274309996,128.06358858000021,54331.13022048001 2025-05-04,12:14:35.000,124,11124531,-795,0,1746360874,12626.51280168999,127.94375337000383,54331.08131064001 2025-05-04,12:14:36.000,124,11124537,-795,0,1746360875,12626.37133917999,127.87326207000297,54330.96252960001 2025-05-04,12:14:37.000,124,11124577,-795,0,1746360876,12626.33765763,127.82391816000018,54331.2420144 2025-05-04,12:14:38.000,124,11124536,-795,0,1746360877,12626.20966773999,127.77457425000466,54331.24900152001 2025-05-04,12:14:39.000,124,11124500,-795,0,1746360878,12626.088414159989,127.76752511999803,54331.34682120001 2025-05-04,12:14:40.000,124,11124517,-795,0,1746360879,12626.041259989994,127.7040829500038,54331.374769680006 2025-05-04,12:14:41.000,124,11124552,-795,0,1746360880,12625.899797479993,127.68293555999844,54331.13022048001 2025-05-04,12:14:42.000,124,11124521,-795,0,1746360881,12625.765071280002,127.67588642999908,54331.02541368 2025-05-04,12:14:43.000,124,11124532,-795,0,1746360882,12625.549509359997,127.59834599999886,54330.86470992001 2025-05-04,12:14:44.000,124,11124503,-795,0,1746360883,12625.387837919996,127.5560512200027,54330.94156824001 2025-05-04,12:14:45.000,124,11124541,-795,0,1746360884,12625.07796766,127.46441253000376,54330.927594 2025-05-04,12:14:46.000,124,11124504,-795,0,1746360885,12625.17901231,127.48555992000183,54331.22105304 2025-05-04,12:14:47.000,124,11124536,-795,0,1746360886,12624.936505149999,127.4080194900016,54331.02541368 2025-05-04,12:14:48.000,124,11124561,-795,0,1746360887,12624.835460499999,127.35162644999946,54331.03240080001 2025-05-04,12:14:49.000,124,11124454,-795,0,1746360888,12624.680525369993,127.33047906000138,54330.81580008001 2025-05-04,12:14:50.000,124,11124521,-795,0,1746360889,12624.539062859993,127.23884037000244,54330.73894176 2025-05-04,12:14:51.000,124,11124512,-795,0,1746360890,12624.370655109997,127.17539820000093,54330.752916000005 2025-05-04,12:14:52.000,124,11124566,-795,0,1746360891,12624.188774739996,127.07671038000262,54330.60618648001 2025-05-04,12:14:53.000,124,11124542,-795,0,1746360892,12624.03383960999,126.98507169000368,54330.71099328 2025-05-04,12:14:54.000,124,11124530,-795,0,1746360893,12623.99342174999,126.94277691000025,54330.84374856001 2025-05-04,12:14:55.000,124,11124516,-795,0,1746360894,12623.89911341,126.86523648000002,54330.850735680004 2025-05-04,12:14:56.000,124,11124490,-795,0,1746360895,12623.73070565999,126.81589257000451,54330.44548272 2025-05-04,12:14:57.000,124,11124469,-795,0,1746360896,12623.589243149989,126.6537625800047,54330.18695928 2025-05-04,12:14:58.000,124,11124583,-795,0,1746360897,12623.609452079989,126.58327128000383,54330.10311384001 2025-05-04,12:14:59.000,124,11124503,-795,0,1746360898,12623.528616359989,126.49163259000488,54330.19394640001 2025-05-04,12:15:00.000,124,11124558,-795,0,1746360899,12623.488198499988,126.42819042000338,54330.4734312 2025-05-04,12:15:01.000,124,11124545,-795,0,1746360900,12623.461253259993,126.41409216000466,54330.49439256 2025-05-04,12:15:02.000,124,11124546,-795,0,1746360901,12623.454516949998,126.35769912000251,54330.368624400006 2025-05-04,12:15:03.000,124,11124547,-795,0,1746360902,12623.467989569988,126.23081477999949,54330.43849560001 2025-05-04,12:15:04.000,124,11124526,-795,0,1746360903,12623.501671119993,126.27310956000292,54330.20792064 2025-05-04,12:15:05.000,124,11124470,-795,0,1746360904,12623.414099089998,126.30835520999972,54330.23586912 2025-05-04,12:15:06.000,124,11124502,-795,0,1746360905,12623.333263369997,126.32245346999844,54330.10311384001 2025-05-04,12:15:07.000,124,11124514,-795,0,1746360906,12623.171591929997,126.30835520999972,54329.89350024 2025-05-04,12:15:08.000,124,11124562,-795,0,1746360907,12623.124437760001,126.28015869000228,54330.12407520001 2025-05-04,12:15:09.000,124,11124537,-795,0,1746360908,12622.96276632,126.32245346999844,54330.04721688 2025-05-04,12:15:10.000,124,11124543,-795,0,1746360909,12622.989711559996,126.35769912000251,54330.31272744001 2025-05-04,12:15:11.000,124,11124540,-795,0,1746360910,12622.77414963999,126.3929447699993,54330.12407520001 2025-05-04,12:15:12.000,124,11124530,-795,0,1746360911,12622.61921451,126.4422886800021,54329.816641920006 2025-05-04,12:15:13.000,124,11124496,-795,0,1746360912,12622.477751999999,126.38589563999994,54329.5651056 2025-05-04,12:15:14.000,124,11124420,-795,0,1746360913,12622.343025799993,126.3929447699993,54329.648951040006 2025-05-04,12:15:15.000,124,11124455,-795,0,1746360914,12622.167881740002,126.36474825000187,54329.57209272001 2025-05-04,12:15:16.000,124,11124512,-795,0,1746360915,12622.140936499993,126.33655173000443,54329.78869344001 2025-05-04,12:15:17.000,124,11124528,-795,0,1746360916,12622.019682919992,126.30130608000036,54329.704848 2025-05-04,12:15:18.000,124,11124529,-795,0,1746360917,12621.898429339992,126.28720782000164,54329.648951040006 2025-05-04,12:15:19.000,124,11124517,-795,0,1746360918,12621.918638269992,126.1955691300027,54329.37645336 2025-05-04,12:15:20.000,124,11124490,-795,0,1746360919,12621.918638269992,126.17442174000462,54329.425363199996 2025-05-04,12:15:21.000,124,11124543,-795,0,1746360920,12621.824329930001,126.07573391999904,54329.3205564 2025-05-04,12:15:22.000,124,11124476,-795,0,1746360921,12621.736757899991,126.06163566000032,54329.089981439996 2025-05-04,12:15:23.000,124,11124520,-795,0,1746360922,12621.63571324999,126.04048827000224,54329.39741472 2025-05-04,12:15:24.000,124,11124500,-795,0,1746360923,12621.56161384,125.99819348999881,54329.29959504 2025-05-04,12:15:25.000,124,11124550,-795,0,1746360924,12621.628976939995,125.93475132000458,54329.34850488 2025-05-04,12:15:26.000,124,11124564,-795,0,1746360925,12621.649185869996,125.84311262999836,54329.44632456 2025-05-04,12:15:27.000,124,11124500,-795,0,1746360926,12621.66265849,125.85721089000435,54329.09696856001 2025-05-04,12:15:28.000,124,11124519,-795,0,1746360927,12621.65592217999,125.87130915000307,54329.09696856001 2025-05-04,12:15:29.000,124,11124531,-795,0,1746360928,12621.64244956,125.90655479999987,54328.94325192 2025-05-04,12:15:30.000,124,11124500,-795,0,1746360929,12621.736757899991,125.90655479999987,54328.94325192 2025-05-04,12:15:31.000,124,11124488,-795,0,1746360930,12621.76370314,125.92770218999794,54329.313569280006 2025-05-04,12:15:32.000,124,11124488,-795,0,1746360931,12621.736757899991,125.89245654000115,54329.29959504 2025-05-04,12:15:33.000,124,11124529,-795,0,1746360932,12621.6020317,125.94180045000394,54329.13889128001 2025-05-04,12:15:34.000,124,11124489,-795,0,1746360933,12621.57508645999,126.01934088000417,54329.076007200005 2025-05-04,12:15:35.000,124,11124523,-795,0,1746360934,12621.689603729996,126.13212696000119,54329.04805872001 2025-05-04,12:15:36.000,124,11124569,-795,0,1746360935,12621.66265849,126.16737260999798,54329.027097360005 2025-05-04,12:15:37.000,124,11124471,-795,0,1746360936,12621.49425073999,126.28720782000164,54328.90132920001 2025-05-04,12:15:38.000,124,11124523,-795,0,1746360937,12621.467305499995,126.27310956000292,54328.85241936001 2025-05-04,12:15:39.000,124,11124457,-795,0,1746360938,12621.366260849994,126.28720782000164,54329.03408448 2025-05-04,12:15:40.000,124,11124526,-795,0,1746360939,12621.35952454,126.31540433999908,54329.11792992001 2025-05-04,12:15:41.000,124,11124519,-795,0,1746360940,12621.298897749999,126.37179738000123,54329.11792992001 2025-05-04,12:15:42.000,124,11124534,-795,0,1746360941,12621.278688819999,126.40704302999802,54328.88735496 2025-05-04,12:15:43.000,124,11124529,-795,0,1746360942,12621.265216199994,126.47753432999889,54328.76857392 2025-05-04,12:15:44.000,124,11124497,-795,0,1746360943,12621.224798339994,126.49868172000424,54329.027097360005 2025-05-04,12:15:45.000,124,11124460,-795,0,1746360944,12621.117017379998,126.52687824000168,54328.91530344 2025-05-04,12:15:46.000,124,11124541,-795,0,1746360945,12620.995763799998,126.53392737000104,54329.03408448 2025-05-04,12:15:47.000,124,11124555,-795,0,1746360946,12620.887982840002,126.56212388999847,54328.91530344 2025-05-04,12:15:48.000,124,11124544,-795,0,1746360947,12620.881246529992,126.56917301999783,54328.957226160004 2025-05-04,12:15:49.000,124,11124538,-795,0,1746360948,12620.800410809992,126.6537625800047,54328.957226160004 2025-05-04,12:15:50.000,124,11124539,-795,0,1746360949,12620.881246529992,126.67490997000277,54328.77556104 2025-05-04,12:15:51.000,124,11124558,-795,0,1746360950,12620.901455459993,126.73130300999765,54328.73363832001 2025-05-04,12:15:52.000,124,11124533,-795,0,1746360951,12620.928400700002,126.78064692000044,54328.69870272 2025-05-04,12:15:53.000,124,11124469,-795,0,1746360952,12620.908191770002,126.90753126000345,54328.482102 2025-05-04,12:15:54.000,124,11124497,-795,0,1746360953,12620.941873319993,126.8511382200013,54328.7266512 2025-05-04,12:15:55.000,124,11124520,-795,0,1746360954,12621.002500109993,126.93572778000089,54328.740625440005 2025-05-04,12:15:56.000,124,11124550,-795,0,1746360955,12621.137226309998,126.9991699500024,54328.76158680001 2025-05-04,12:15:57.000,124,11124511,-795,0,1746360956,12621.022709039993,127.0626121200039,54328.32838536001 2025-05-04,12:15:58.000,124,11124512,-795,0,1746360957,12621.076599519998,127.13310342000477,54328.37729520001 2025-05-04,12:15:59.000,124,11124523,-795,0,1746360958,12621.224798339994,127.14015255000413,54328.482102 2025-05-04,12:16:00.000,124,11124513,-795,0,1746360959,12621.170907859989,127.16834907000157,54328.475114880006 2025-05-04,12:16:01.000,124,11124521,-795,0,1746360960,12621.177644169999,127.16834907000157,54328.46812776001 2025-05-04,12:16:02.000,124,11124517,-795,0,1746360961,12621.117017379998,127.12605428999814,54328.44017928 2025-05-04,12:16:03.000,124,11124496,-795,0,1746360962,12621.063126899993,127.14720168000349,54328.454153520004 2025-05-04,12:16:04.000,124,11124552,-795,0,1746360963,12621.157435239998,127.13310342000477,54328.53101184 2025-05-04,12:16:05.000,124,11124533,-795,0,1746360964,12621.191116789989,127.25293863000115,54328.31441112 2025-05-04,12:16:06.000,124,11124515,-795,0,1746360965,12621.27195250999,127.23179124000308,54328.22357856 2025-05-04,12:16:07.000,124,11124505,-795,0,1746360966,12621.37299715999,127.20359471999836,54328.14672024 2025-05-04,12:16:08.000,124,11124523,-795,0,1746360967,12621.51445966999,127.20359471999836,54328.13274600001 2025-05-04,12:16:09.000,124,11124495,-795,0,1746360968,12621.588559079995,127.23884037000244,54328.37030808 2025-05-04,12:16:10.000,124,11124514,-795,0,1746360969,12621.74349421,127.28818427999795,54328.37030808 2025-05-04,12:16:11.000,124,11124512,-795,0,1746360970,12621.911901959997,127.38687210000353,54328.32139824 2025-05-04,12:16:12.000,124,11124487,-795,0,1746360971,12622.006210300002,127.4080194900016,54328.139733120006 2025-05-04,12:16:13.000,124,11124510,-795,0,1746360972,12622.167881740002,127.54900209000334,54327.8881968 2025-05-04,12:16:14.000,124,11124540,-795,0,1746360973,12622.484488309994,127.66883729999972,54328.0978104 2025-05-04,12:16:15.000,124,11124528,-795,0,1746360974,12622.625950819995,127.82391816000018,54328.118771760004 2025-05-04,12:16:16.000,124,11124519,-795,0,1746360975,12622.76067702,127.91555684999912,54328.12575888 2025-05-04,12:16:17.000,124,11124411,-795,0,1746360976,12622.807831189995,127.97899902000063,54328.11178464001 2025-05-04,12:16:18.000,124,11124495,-795,0,1746360977,12623.070547279996,128.15522726999916,54328.24453992 2025-05-04,12:16:19.000,124,11124492,-795,0,1746360978,12623.144646690002,128.23276769999939,54328.29344976 2025-05-04,12:16:20.000,124,11124504,-795,0,1746360979,12623.319790749993,128.28916074000153,54328.25851416001 2025-05-04,12:16:21.000,124,11124558,-795,0,1746360980,12623.420835399993,128.46538899000006,54328.18165584001 2025-05-04,12:16:22.000,124,11124521,-795,0,1746360981,12623.501671119993,128.46538899000006,54328.1676816 2025-05-04,12:16:23.000,124,11124524,-795,0,1746360982,12623.548825289989,128.43719247000263,54328.14672024 2025-05-04,12:16:24.000,124,11124519,-795,0,1746360983,12623.663342559994,128.45129073000135,54328.38428232 2025-05-04,12:16:25.000,124,11124502,-795,0,1746360984,12623.649869939989,128.45129073000135,54328.51703760001 2025-05-04,12:16:26.000,124,11124458,-795,0,1746360985,12623.717233039999,128.5429294200003,54328.38428232 2025-05-04,12:16:27.000,124,11124492,-795,0,1746360986,12623.79806876,128.47948724999878,54328.54498608001 2025-05-04,12:16:28.000,124,11124515,-795,0,1746360987,12623.89237709999,128.40899594999792,54328.251527039996 2025-05-04,12:16:29.000,124,11124533,-795,0,1746360988,12623.946267579995,128.40899594999792,54328.36332096 2025-05-04,12:16:30.000,124,11124504,-795,0,1746360989,12624.03383960999,128.26801335000346,54328.524024720005 2025-05-04,12:16:31.000,124,11124535,-795,0,1746360990,12624.027103299995,128.16227639999852,54328.60088304 2025-05-04,12:16:32.000,124,11124521,-795,0,1746360991,12624.067521159996,128.07768683999893,54328.85241936001 2025-05-04,12:16:33.000,124,11124495,-795,0,1746360992,12623.91258602999,128.02834293000342,54328.63581864001 2025-05-04,12:16:34.000,124,11124501,-795,0,1746360993,12623.946267579995,128.05653945000086,54328.7266512 2025-05-04,12:16:35.000,124,11124533,-795,0,1746360994,12623.89911341,128.00719553999807,54328.74761256 2025-05-04,12:16:36.000,124,11124534,-795,0,1746360995,12623.85869555,128.00719553999807,54328.48908912 2025-05-04,12:16:37.000,124,11124553,-795,0,1746360996,12623.79806876,127.96490076000191,54328.5519732 2025-05-04,12:16:38.000,124,11124515,-795,0,1746360997,12623.7576509,127.96490076000191,54328.56594744001 2025-05-04,12:16:39.000,124,11124503,-795,0,1746360998,12623.79133244999,128.0001464099987,54328.64979288 2025-05-04,12:16:40.000,124,11124559,-795,0,1746360999,12623.825013999995,127.98604814999999,54328.957226160004 2025-05-04,12:16:41.000,124,11124489,-795,0,1746361000,12623.744178279994,128.07768683999893,54328.908316320005 2025-05-04,12:16:42.000,124,11124529,-795,0,1746361001,12623.73070565999,128.09178509999765,54328.908316320005 2025-05-04,12:16:43.000,124,11124491,-795,0,1746361002,12623.602715769994,128.112932490003,54328.61485728001 2025-05-04,12:16:44.000,124,11124497,-795,0,1746361003,12623.562297909994,128.11998162000236,54328.5519732 2025-05-04,12:16:45.000,124,11124511,-795,0,1746361004,12623.488198499988,128.1975220500026,54328.76857392 2025-05-04,12:16:46.000,124,11124547,-795,0,1746361005,12623.380417539993,128.14112901000044,54328.83145800001 2025-05-04,12:16:47.000,124,11124526,-795,0,1746361006,12623.218746099992,128.14112901000044,54328.90132920001 2025-05-04,12:16:48.000,124,11124512,-795,0,1746361007,12623.090756209996,128.16227639999852,54328.98517464 2025-05-04,12:16:49.000,124,11124501,-795,0,1746361008,12622.908875839996,128.11998162000236,54329.03408448 2025-05-04,12:16:50.000,124,11124509,-795,0,1746361009,12622.71352284999,128.112932490003,54328.978187520006 2025-05-04,12:16:51.000,124,11124523,-795,0,1746361010,12622.686577609995,128.07063770999957,54328.83844512 2025-05-04,12:16:52.000,124,11124490,-795,0,1746361011,12622.57206033999,128.05653945000086,54328.754599679996 2025-05-04,12:16:53.000,124,11124500,-795,0,1746361012,12622.396916279999,128.0142446700047,54328.59389592001 2025-05-04,12:16:54.000,124,11124518,-795,0,1746361013,12622.336289489998,127.95080250000319,54328.67774136 2025-05-04,12:16:55.000,124,11124503,-795,0,1746361014,12622.349762109989,127.8662129400036,54329.089981439996 2025-05-04,12:16:56.000,124,11124508,-795,0,1746361015,12622.228508529988,127.88031120000232,54329.0410716 2025-05-04,12:16:57.000,124,11124506,-795,0,1746361016,12622.100518639993,127.84506554999825,54328.87338072 2025-05-04,12:16:58.000,124,11124505,-795,0,1746361017,12621.891693029997,127.88031120000232,54328.64979288 2025-05-04,12:16:59.000,124,11124507,-795,0,1746361018,12621.864747790001,127.82391816000018,54328.51005048 2025-05-04,12:17:00.000,124,11124556,-795,0,1746361019,12621.810857309996,127.83096728999953,54328.63581864001 2025-05-04,12:17:01.000,124,11124539,-795,0,1746361020,12621.66265849,127.85211468000489,54328.64979288 2025-05-04,12:17:02.000,124,11124535,-795,0,1746361021,12621.49425073999,127.78162338000402,54328.482102 2025-05-04,12:17:03.000,124,11124534,-795,0,1746361022,12621.41341501999,127.6899846899978,54328.82447088 2025-05-04,12:17:04.000,124,11124539,-795,0,1746361023,12621.37973347,127.61244426000485,54328.859406480005 2025-05-04,12:17:05.000,124,11124506,-795,0,1746361024,12621.298897749999,127.52080556999863,54328.7965224 2025-05-04,12:17:06.000,124,11124541,-795,0,1746361025,12621.191116789989,127.48555992000183,54328.60787016 2025-05-04,12:17:07.000,124,11124486,-795,0,1746361026,12621.009236419988,127.4080194900016,54328.3423596 2025-05-04,12:17:08.000,124,11124499,-795,0,1746361027,12620.955345939998,127.36572470999818,54328.33537248 2025-05-04,12:17:09.000,124,11124565,-795,0,1746361028,12620.854301289997,127.3445773200001,54328.307424000006 2025-05-04,12:17:10.000,124,11124533,-795,0,1746361029,12620.914928079997,127.28818427999795,54328.642805760006 2025-05-04,12:17:11.000,124,11124529,-795,0,1746361030,12620.847564980002,127.23884037000244,54328.62883152 2025-05-04,12:17:12.000,124,11124520,-795,0,1746361031,12620.807147120002,127.22474211000372,54328.61485728001 2025-05-04,12:17:13.000,124,11124535,-795,0,1746361032,12620.706102470001,127.11195602999942,54328.356333840005 2025-05-04,12:17:14.000,124,11124455,-795,0,1746361033,12620.672420919997,127.14720168000349,54328.083836159996 2025-05-04,12:17:15.000,124,11124540,-795,0,1746361034,12620.699366159992,127.14720168000349,54328.05588768 2025-05-04,12:17:16.000,124,11124523,-795,0,1746361035,12620.658948299992,127.12605428999814,54327.951080880004 2025-05-04,12:17:17.000,124,11124515,-795,0,1746361036,12620.672420919997,127.09080864000134,54327.83229984 2025-05-04,12:17:18.000,124,11124537,-795,0,1746361037,12620.834092359997,127.12605428999814,54328.17466872 2025-05-04,12:17:19.000,124,11124518,-795,0,1746361038,12620.935137009998,127.06966125000326,54328.23056568001 2025-05-04,12:17:20.000,124,11124508,-795,0,1746361039,12621.015972729998,127.11195602999942,54328.19563008 2025-05-04,12:17:21.000,124,11124489,-795,0,1746361040,12621.015972729998,127.12605428999814,54327.98601648 2025-05-04,12:17:22.000,124,11124544,-795,0,1746361041,12621.056390589998,127.07671038000262,54327.70653168001 2025-05-04,12:17:23.000,124,11124523,-795,0,1746361042,12621.191116789989,126.9991699500024,54327.74845440001 2025-05-04,12:17:24.000,124,11124536,-795,0,1746361043,12621.218062029999,126.98507169000368,54327.62268624 2025-05-04,12:17:25.000,124,11124535,-795,0,1746361044,12621.25174357999,126.92162952000217,54327.67159608 2025-05-04,12:17:26.000,124,11124517,-795,0,1746361045,12621.35952454,126.91458039000281,54327.92313240001 2025-05-04,12:17:27.000,124,11124551,-795,0,1746361046,12621.285425129994,126.84408909000194,54327.7135188 2025-05-04,12:17:28.000,124,11124513,-795,0,1746361047,12621.298897749999,126.81589257000451,54327.76242864 2025-05-04,12:17:29.000,124,11124508,-795,0,1746361048,12621.37973347,126.79474517999915,54327.517879440005 2025-05-04,12:17:30.000,124,11124538,-795,0,1746361049,12621.386469779995,126.73835214000428,54327.434034 2025-05-04,12:17:31.000,124,11124534,-795,0,1746361050,12621.44036026,126.66786084000341,54327.45499536 2025-05-04,12:17:32.000,124,11124547,-795,0,1746361051,12621.45383287999,126.61146780000126,54327.26634312 2025-05-04,12:17:33.000,124,11124547,-795,0,1746361052,12621.45383287999,126.49868172000424,54327.46198248001 2025-05-04,12:17:34.000,124,11124531,-795,0,1746361053,12621.56161384,126.42114129000402,54327.60172488 2025-05-04,12:17:35.000,124,11124531,-795,0,1746361054,12621.67613110999,126.3929447699993,54327.60172488 2025-05-04,12:17:36.000,124,11124522,-795,0,1746361055,12621.709812659996,126.35064999000315,54327.53884080001 2025-05-04,12:17:37.000,124,11124447,-795,0,1746361056,12621.730021589996,126.30130608000036,54326.98685832001 2025-05-04,12:17:38.000,124,11124499,-795,0,1746361057,12621.844538860001,126.35064999000315,54327.00781968001 2025-05-04,12:17:39.000,124,11124506,-795,0,1746361058,12621.999473989992,126.35064999000315,54326.97288408 2025-05-04,12:17:40.000,124,11124495,-795,0,1746361059,12622.134200189998,126.35769912000251,54327.08467800001 2025-05-04,12:17:41.000,124,11124519,-795,0,1746361060,12622.181354359993,126.31540433999908,54327.280317360004 2025-05-04,12:17:42.000,124,11124522,-795,0,1746361061,12622.241981149993,126.28720782000164,54327.16852344 2025-05-04,12:17:43.000,124,11124563,-795,0,1746361062,12622.275662699998,126.23786390999885,54327.14756208 2025-05-04,12:17:44.000,124,11124513,-795,0,1746361063,12622.316080559998,126.23786390999885,54326.91000000001 2025-05-04,12:17:45.000,124,11124484,-795,0,1746361064,12622.477751999999,126.23786390999885,54326.93096136 2025-05-04,12:17:46.000,124,11124524,-795,0,1746361065,12622.57879665,126.1955691300027,54326.95890984001 2025-05-04,12:17:47.000,124,11124525,-795,0,1746361066,12622.605741889995,126.17442174000462,54326.93096136 2025-05-04,12:17:48.000,124,11124558,-795,0,1746361067,12622.666368679995,126.13212696000119,54327.09166512 2025-05-04,12:17:49.000,124,11124577,-795,0,1746361068,12622.76067702,126.13917609000055,54327.1196136 2025-05-04,12:17:50.000,124,11124513,-795,0,1746361069,12622.868457979996,126.0827830499984,54327.26634312 2025-05-04,12:17:51.000,124,11124532,-795,0,1746361070,12622.86172167,126.04048827000224,54327.28730448 2025-05-04,12:17:52.000,124,11124538,-795,0,1746361071,12622.888666909996,126.06868478999968,54327.04275528 2025-05-04,12:17:53.000,124,11124487,-795,0,1746361072,12622.80109488,125.99819348999881,54326.86109016 2025-05-04,12:17:54.000,124,11124436,-795,0,1746361073,12622.767413329995,125.94180045000394,54326.6654508 2025-05-04,12:17:55.000,124,11124514,-795,0,1746361074,12622.787622259995,125.93475132000458,54326.896025760005 2025-05-04,12:17:56.000,124,11124555,-795,0,1746361075,12622.74046809,125.88540741000179,54327.02878104 2025-05-04,12:17:57.000,124,11124522,-795,0,1746361076,12622.71352284999,125.90655479999987,54326.99384544 2025-05-04,12:17:58.000,124,11124532,-795,0,1746361077,12622.706786539995,125.89950567000051,54326.8750644 2025-05-04,12:17:59.000,124,11124536,-795,0,1746361078,12622.61921451,125.88540741000179,54326.64448944 2025-05-04,12:18:00.000,124,11124504,-795,0,1746361079,12622.767413329995,125.9488495800033,54326.69339928 2025-05-04,12:18:01.000,124,11124465,-795,0,1746361080,12622.79435856999,125.9488495800033,54326.728334880005 2025-05-04,12:18:02.000,124,11124474,-795,0,1746361081,12622.87519428999,125.99819348999881,54326.69339928 2025-05-04,12:18:03.000,124,11124531,-795,0,1746361082,12622.87519428999,126.0122917500048,54326.57461824001 2025-05-04,12:18:04.000,124,11124532,-795,0,1746361083,12622.956030009991,126.0122917500048,54326.79121896001 2025-05-04,12:18:05.000,124,11124536,-795,0,1746361084,12622.935821079991,126.0475374000016,54326.82615456 2025-05-04,12:18:06.000,124,11124506,-795,0,1746361085,12623.137910379992,126.08983217999776,54327.00781968001 2025-05-04,12:18:07.000,124,11124539,-795,0,1746361086,12623.117701449992,126.18147087000398,54326.74929624001 2025-05-04,12:18:08.000,124,11124522,-795,0,1746361087,12623.238955029992,126.13917609000055,54326.61654096 2025-05-04,12:18:09.000,124,11124532,-795,0,1746361088,12623.313054439997,126.17442174000462,54326.70737352 2025-05-04,12:18:10.000,124,11124531,-795,0,1746361089,12623.366944920002,126.16737260999798,54326.67243792001 2025-05-04,12:18:11.000,124,11124512,-795,0,1746361090,12623.353472299998,126.20966739000141,54326.847115920005 2025-05-04,12:18:12.000,124,11124543,-795,0,1746361091,12623.387153850003,126.17442174000462,54326.78423184 2025-05-04,12:18:13.000,124,11124534,-795,0,1746361092,12623.441044329993,126.16032347999862,54326.84012880001 2025-05-04,12:18:14.000,124,11124531,-795,0,1746361093,12623.562297909994,126.08983217999776,54326.896025760005 2025-05-04,12:18:15.000,124,11124501,-795,0,1746361094,12623.569034219989,126.07573391999904,54326.679425040005 2025-05-04,12:18:16.000,124,11124554,-795,0,1746361095,12623.636397319999,126.04048827000224,54326.63750232 2025-05-04,12:18:17.000,124,11124518,-795,0,1746361096,12623.589243149989,125.95589871000266,54326.4209016 2025-05-04,12:18:18.000,124,11124525,-795,0,1746361097,12623.7576509,125.91360392999923,54326.67243792001 2025-05-04,12:18:19.000,124,11124498,-795,0,1746361098,12623.784596139994,125.90655479999987,54326.944935600004 2025-05-04,12:18:20.000,124,11124511,-795,0,1746361099,12623.81827769,125.89950567000051,54327.08467800001 2025-05-04,12:18:21.000,124,11124473,-795,0,1746361100,12623.85869555,125.9488495800033,54327.16852344 2025-05-04,12:18:22.000,124,11124521,-795,0,1746361101,12623.87216816999,125.96294784000202,54327.15454920001 2025-05-04,12:18:23.000,124,11124537,-795,0,1746361102,12623.99342174999,125.99114435999945,54327.112626480004 2025-05-04,12:18:24.000,124,11124499,-795,0,1746361103,12623.93953127,126.05458653000096,54327.00083256 2025-05-04,12:18:25.000,124,11124509,-795,0,1746361104,12623.9597402,126.02639001000352,54327.063716640005 2025-05-04,12:18:26.000,124,11124505,-795,0,1746361105,12624.07425746999,126.07573391999904,54327.09865224 2025-05-04,12:18:27.000,124,11124558,-795,0,1746361106,12624.00015806,126.03343914000288,54327.182497680005 2025-05-04,12:18:28.000,124,11124538,-795,0,1746361107,12624.12141164,126.06868478999968,54327.35717568 2025-05-04,12:18:29.000,124,11124524,-795,0,1746361108,12624.168565809996,126.0827830499984,54327.44102112001 2025-05-04,12:18:30.000,124,11124563,-795,0,1746361109,12624.336973559992,126.09688131000439,54327.399098400005 2025-05-04,12:18:31.000,124,11124553,-795,0,1746361110,12624.404336660002,126.13212696000119,54327.3641628 2025-05-04,12:18:32.000,124,11124502,-795,0,1746361111,12624.431281899997,126.13212696000119,54327.350188560005 2025-05-04,12:18:33.000,124,11124511,-795,0,1746361112,12624.390864039997,126.08983217999776,54327.14756208 2025-05-04,12:18:34.000,124,11124510,-795,0,1746361113,12624.485172380002,126.08983217999776,54327.280317360004 2025-05-04,12:18:35.000,124,11124504,-795,0,1746361114,12624.552535479997,126.10393044000375,54327.60871200001 2025-05-04,12:18:36.000,124,11124528,-795,0,1746361115,12624.619898579993,126.06868478999968,54327.58775064001 2025-05-04,12:18:37.000,124,11124547,-795,0,1746361116,12624.646843819988,126.0475374000016,54327.60871200001 2025-05-04,12:18:38.000,124,11124570,-795,0,1746361117,12624.613162269998,126.12507783000183,54327.48993096001 2025-05-04,12:18:39.000,124,11124521,-795,0,1746361118,12624.660316439993,126.11802870000247,54327.5039052 2025-05-04,12:18:40.000,124,11124511,-795,0,1746361119,12624.660316439993,126.0827830499984,54327.399098400005 2025-05-04,12:18:41.000,124,11124544,-795,0,1746361120,12624.821987879994,126.06163566000032,54327.60871200001 2025-05-04,12:18:42.000,124,11124545,-795,0,1746361121,12624.842196809994,126.0827830499984,54327.853261200005 2025-05-04,12:18:43.000,124,11124533,-795,0,1746361122,12624.943241459994,126.07573391999904,54327.972042240006 2025-05-04,12:18:44.000,124,11124528,-795,0,1746361123,12624.97018669999,126.03343914000288,54327.92313240001 2025-05-04,12:18:45.000,124,11124479,-795,0,1746361124,12625.01060455999,126.0122917500048,54327.93011952 2025-05-04,12:18:46.000,124,11124507,-795,0,1746361125,12625.226166479995,125.92065305999859,54327.94409376001 2025-05-04,12:18:47.000,124,11124528,-795,0,1746361126,12625.23290278999,125.87835828000243,54327.83229984 2025-05-04,12:18:48.000,124,11124531,-795,0,1746361127,12625.374365299991,125.836063499999,54327.93011952 2025-05-04,12:18:49.000,124,11124510,-795,0,1746361128,12625.509091499996,125.75852306999877,54328.04890056 2025-05-04,12:18:50.000,124,11124534,-795,0,1746361129,12625.630345079997,125.65278612000111,54328.30043688001 2025-05-04,12:18:51.000,124,11124495,-795,0,1746361130,12625.650554009997,125.56114743000217,54328.31441112 2025-05-04,12:18:52.000,124,11124500,-795,0,1746361131,12625.690971869997,125.5259017799981,54328.188642960005 2025-05-04,12:18:53.000,124,11124530,-795,0,1746361132,12625.792016519998,125.39901744000235,54328.42620504001 2025-05-04,12:18:54.000,124,11124560,-795,0,1746361133,12625.899797479993,125.36377178999828,54328.24453992 2025-05-04,12:18:55.000,124,11124492,-795,0,1746361134,12625.967160579989,125.17344528000103,54328.30043688001 2025-05-04,12:18:56.000,124,11124531,-795,0,1746361135,12626.074941539999,125.08885572000145,54328.482102 2025-05-04,12:18:57.000,124,11124551,-795,0,1746361136,12626.034523679999,124.96902050999779,54328.42620504001 2025-05-04,12:18:58.000,124,11124523,-795,0,1746361137,12626.007578439989,124.82803791000333,54328.642805760006 2025-05-04,12:18:59.000,124,11124523,-795,0,1746361138,12626.047996299989,124.69410444000096,54328.71966408 2025-05-04,12:19:00.000,124,11124494,-795,0,1746361139,12626.027787369989,124.56017096999858,54328.754599679996 2025-05-04,12:19:01.000,124,11124563,-795,0,1746361140,12626.047996299989,124.475581409999,54328.68472848001 2025-05-04,12:19:02.000,124,11124492,-795,0,1746361141,12626.10862308999,124.32050054999854,54328.621844400004 2025-05-04,12:19:03.000,124,11124502,-795,0,1746361142,12626.10862308999,124.1936162100028,54328.70568984 2025-05-04,12:19:04.000,124,11124550,-795,0,1746361143,12626.16924987999,124.05968274000043,54328.8663936 2025-05-04,12:19:05.000,124,11124483,-795,0,1746361144,12626.074941539999,123.93984753000404,54328.978187520006 2025-05-04,12:19:06.000,124,11124509,-795,0,1746361145,12626.041259989994,123.84115970999846,54329.15286552 2025-05-04,12:19:07.000,124,11124558,-795,0,1746361146,12625.859379619993,123.74247189000016,54328.96421328 2025-05-04,12:19:08.000,124,11124506,-795,0,1746361147,12625.879588549993,123.60148928999843,54329.08299432 2025-05-04,12:19:09.000,124,11124570,-795,0,1746361148,12625.758334969993,123.53099799000483,54328.96421328 2025-05-04,12:19:10.000,124,11124511,-795,0,1746361149,12625.717917109992,123.41821191000054,54329.124917040004 2025-05-04,12:19:11.000,124,11124567,-795,0,1746361150,12625.576454599992,123.31247496000287,54329.16683976001 2025-05-04,12:19:12.000,124,11124540,-795,0,1746361151,12625.408046849996,123.18559061999986,54329.11792992001 2025-05-04,12:19:13.000,124,11124518,-795,0,1746361152,12625.17901231,123.06575541000348,54329.20177536 2025-05-04,12:19:14.000,124,11124523,-795,0,1746361153,12625.104912899995,122.9670675899979,54329.362479120005 2025-05-04,12:19:15.000,124,11124553,-795,0,1746361154,12625.01734087,122.86837976999959,54329.45331168001 2025-05-04,12:19:16.000,124,11124529,-795,0,1746361155,12624.92976883999,122.78379021,54329.460298800004 2025-05-04,12:19:17.000,124,11124534,-795,0,1746361156,12624.761361089993,122.76264282000193,54329.18780112001 2025-05-04,12:19:18.000,124,11124568,-795,0,1746361157,12624.626634890003,122.71329890999914,54329.02011024001 2025-05-04,12:19:19.000,124,11124499,-795,0,1746361158,12624.539062859993,122.6498567400049,54329.03408448 2025-05-04,12:19:20.000,124,11124467,-795,0,1746361159,12624.566008100002,122.65690587000427,54329.26465944001 2025-05-04,12:19:21.000,124,11124555,-795,0,1746361160,12624.424545590002,122.6216602200002,54329.39741472 2025-05-04,12:19:22.000,124,11124517,-795,0,1746361161,12624.390864039997,122.60051283000212,54329.43933744 2025-05-04,12:19:23.000,124,11124507,-795,0,1746361162,12624.242665220001,122.59346370000276,54329.34850488 2025-05-04,12:19:24.000,124,11124491,-795,0,1746361163,12624.1618295,122.56526717999805,54329.18780112001 2025-05-04,12:19:25.000,124,11124510,-795,0,1746361164,12624.222456290001,122.55821804999869,54329.2506852 2025-05-04,12:19:26.000,124,11124536,-795,0,1746361165,12624.188774739996,122.52297240000189,54329.313569280006 2025-05-04,12:19:27.000,124,11124505,-795,0,1746361166,12624.09446639999,122.46657935999974,54329.22273672 2025-05-04,12:19:28.000,124,11124516,-795,0,1746361167,12624.06078485,122.41723545000423,54329.2506852 2025-05-04,12:19:29.000,124,11124485,-795,0,1746361168,12624.05404853999,122.339695020004,54329.52318288001 2025-05-04,12:19:30.000,124,11124478,-795,0,1746361169,12624.087730089996,122.30444936999993,54329.481260160006 2025-05-04,12:19:31.000,124,11124544,-795,0,1746361170,12624.04057592,122.27625285000249,54329.51619576 2025-05-04,12:19:32.000,124,11124486,-795,0,1746361171,12624.027103299995,122.20576155000163,54329.13190416 2025-05-04,12:19:33.000,124,11124497,-795,0,1746361172,12624.006894369995,122.1634667699982,54329.18780112001 2025-05-04,12:19:34.000,124,11124518,-795,0,1746361173,12624.148356879996,122.1282211200014,54329.313569280006 2025-05-04,12:19:35.000,124,11124528,-795,0,1746361174,12624.18203843,122.07182807999925,54329.35549200001 2025-05-04,12:19:36.000,124,11124559,-795,0,1746361175,12624.1618295,121.99428764999902,54329.52318288001 2025-05-04,12:19:37.000,124,11124448,-795,0,1746361176,12624.1618295,121.94494374000351,54329.425363199996 2025-05-04,12:19:38.000,124,11124533,-795,0,1746361177,12624.256137839991,121.95199287000287,54329.41837608 2025-05-04,12:19:39.000,124,11124490,-795,0,1746361178,12624.330237249997,121.89559983000072,54329.46728592 2025-05-04,12:19:40.000,124,11124490,-795,0,1746361179,12624.491908689997,121.87445244000264,54329.243698080005 2025-05-04,12:19:41.000,124,11124541,-795,0,1746361180,12624.640107509993,121.80396114000177,54329.425363199996 2025-05-04,12:19:42.000,124,11124535,-795,0,1746361181,12624.693997989998,121.69117506000475,54329.43933744 2025-05-04,12:19:43.000,124,11124500,-795,0,1746361182,12624.828724189989,121.61363463000453,54329.43933744 2025-05-04,12:19:44.000,124,11124525,-795,0,1746361183,12624.956714079999,121.50789767999959,54329.78869344001 2025-05-04,12:19:45.000,124,11124535,-795,0,1746361184,12625.044286109995,121.39511160000256,54329.71882224001 2025-05-04,12:19:46.000,124,11124537,-795,0,1746361185,12625.104912899995,121.33166943000106,54329.6349768 2025-05-04,12:19:47.000,124,11124481,-795,0,1746361186,12625.205957549995,121.2893746500049,54329.47427304001 2025-05-04,12:19:48.000,124,11124519,-795,0,1746361187,12625.455201019991,121.21888335000403,54329.481260160006 2025-05-04,12:19:49.000,124,11124520,-795,0,1746361188,12625.650554009997,121.16953944000124,54329.4952344 2025-05-04,12:19:50.000,124,11124551,-795,0,1746361189,12625.920006409993,121.04970423000486,54329.704848 2025-05-04,12:19:51.000,124,11124547,-795,0,1746361190,12626.115359399999,120.99331119000271,54329.78170632 2025-05-04,12:19:52.000,124,11124539,-795,0,1746361191,12626.27029452999,120.87347597999906,54329.97734568001 2025-05-04,12:19:53.000,124,11124468,-795,0,1746361192,12626.405020729995,120.82413207000354,54329.82362904 2025-05-04,12:19:54.000,124,11124476,-795,0,1746361193,12626.60037372,120.66905121000309,54329.87253888 2025-05-04,12:19:55.000,124,11124525,-795,0,1746361194,12626.782254090002,120.66200208000373,54329.7747192 2025-05-04,12:19:56.000,124,11124553,-795,0,1746361195,12626.916980289992,120.54921599999943,54329.68388664 2025-05-04,12:19:57.000,124,11124535,-795,0,1746361196,12627.038233869993,120.49282296000456,54329.71183512 2025-05-04,12:19:58.000,124,11124525,-795,0,1746361197,12627.193168999998,120.35184036000283,54329.704848 2025-05-04,12:19:59.000,124,11124491,-795,0,1746361198,12627.334631509999,120.28134906000196,54329.99131992 2025-05-04,12:20:00.000,124,11124544,-795,0,1746361199,12627.482830329995,120.18266124000365,54330.012281280004 2025-05-04,12:20:01.000,124,11124525,-795,0,1746361200,12627.47609402,120.08397341999807,54329.78869344001 2025-05-04,12:20:02.000,124,11124536,-795,0,1746361201,12627.53672081,120.02053125000384,54329.73978360001 2025-05-04,12:20:03.000,124,11124561,-795,0,1746361202,12627.705128559996,119.99938385999849,54329.697860880005 2025-05-04,12:20:04.000,124,11124514,-795,0,1746361203,12627.792700589991,119.95003995000297,54329.60004120001 2025-05-04,12:20:05.000,124,11124503,-795,0,1746361204,12627.954372029992,119.9147942999989,54329.865551760005 2025-05-04,12:20:06.000,124,11124494,-795,0,1746361205,12628.082361920002,119.80200822000188,54329.92843584 2025-05-04,12:20:07.000,124,11124495,-795,0,1746361206,12628.082361920002,119.68217300999822,54330.10311384001 2025-05-04,12:20:08.000,124,11124462,-795,0,1746361207,12628.129516089997,119.6680747499995,54330.0891396 2025-05-04,12:20:09.000,124,11124485,-795,0,1746361208,12628.149725019997,119.6680747499995,54330.11010096 2025-05-04,12:20:10.000,124,11124480,-795,0,1746361209,12628.223824430002,119.67512387999886,54329.99830704 2025-05-04,12:20:11.000,124,11124524,-795,0,1746361210,12628.223824430002,119.604632579998,54329.99131992 2025-05-04,12:20:12.000,124,11124539,-795,0,1746361211,12628.223824430002,119.55528867000248,54329.99830704 2025-05-04,12:20:13.000,124,11124471,-795,0,1746361212,12628.223824430002,119.604632579998,54329.99131992 2025-05-04,12:20:14.000,124,11124494,-795,0,1746361213,12628.203615500002,119.56233780000184,54330.14503656001 2025-05-04,12:20:15.000,124,11124544,-795,0,1746361214,12628.190142879997,119.49889563000033,54330.34067592001 2025-05-04,12:20:16.000,124,11124552,-795,0,1746361215,12628.169933949997,119.47774824000226,54330.466444080004 2025-05-04,12:20:17.000,124,11124511,-795,0,1746361216,12627.981317270001,119.44955172000482,54330.35465016 2025-05-04,12:20:18.000,124,11124532,-795,0,1746361217,12627.873536309991,119.43545345999883,54330.06119112 2025-05-04,12:20:19.000,124,11124484,-795,0,1746361218,12627.71860118,119.45660085000418,54330.12407520001 2025-05-04,12:20:20.000,124,11124496,-795,0,1746361219,12627.624292839995,119.40020781000203,54330.20792064 2025-05-04,12:20:21.000,124,11124495,-795,0,1746361220,12627.43567616,119.44250258999818,54330.17298504001 2025-05-04,12:20:22.000,124,11124544,-795,0,1746361221,12627.381785679994,119.40020781000203,54330.4734312 2025-05-04,12:20:23.000,124,11124509,-795,0,1746361222,12627.274004719999,119.42135520000011,54330.55727664001 2025-05-04,12:20:24.000,124,11124521,-795,0,1746361223,12627.213377929998,119.42135520000011,54330.67605768001 2025-05-04,12:20:25.000,124,11124499,-795,0,1746361224,12627.085388039988,119.44250258999818,54330.655096320006 2025-05-04,12:20:26.000,124,11124479,-795,0,1746361225,12626.984343390002,119.49889563000033,54330.515353920004 2025-05-04,12:20:27.000,124,11124515,-795,0,1746361226,12626.755308849992,119.47774824000226,54330.3336888 2025-05-04,12:20:28.000,124,11124530,-795,0,1746361227,12626.681209440001,119.5693869300012,54330.38259864 2025-05-04,12:20:29.000,124,11124540,-715,0,1746361228,12626.47912014,119.57643606000056,54330.38958576001 2025-05-04,12:20:30.000,124,11124562,-795,0,1746361229,12626.519538,119.63987823000207,54330.927594 2025-05-04,12:20:31.000,124,11124537,-795,0,1746361230,12626.39828442,119.64692736000143,54330.90663264 2025-05-04,12:20:32.000,124,11124534,-795,0,1746361231,12626.283767149995,119.63282910000271,54331.018426560004 2025-05-04,12:20:33.000,124,11124469,-795,0,1746361232,12626.061468919994,119.65397649000079,54330.93458112 2025-05-04,12:20:34.000,124,11124535,-795,0,1746361233,12625.953687959998,119.65397649000079,54330.704006160006 2025-05-04,12:20:35.000,124,11124500,-795,0,1746361234,12625.738126039992,119.67512387999886,54330.73894176 2025-05-04,12:20:36.000,124,11124527,-795,0,1746361235,12625.637081389992,119.68217300999822,54330.927594 2025-05-04,12:20:37.000,124,11124533,-795,0,1746361236,12625.448464709996,119.61873084000399,54330.97650384 2025-05-04,12:20:38.000,124,11124560,-795,0,1746361237,12625.27332064999,119.62577997000335,54331.13022048001 2025-05-04,12:20:39.000,124,11124498,-795,0,1746361238,12625.064495039995,119.61168171000463,54331.10925912001 2025-05-04,12:20:40.000,124,11124546,-795,0,1746361239,12624.943241459994,119.57643606000056,54331.14419472 2025-05-04,12:20:41.000,124,11124472,-795,0,1746361240,12624.734415849998,119.59053431999928,54330.91361976001 2025-05-04,12:20:42.000,124,11124524,-795,0,1746361241,12624.592953339998,119.59053431999928,54330.927594 2025-05-04,12:20:43.000,124,11124537,-795,0,1746361242,12624.336973559992,119.62577997000335,54330.83676144 2025-05-04,12:20:44.000,124,11124532,-795,0,1746361243,12624.148356879996,119.67512387999886,54330.82977432 2025-05-04,12:20:45.000,124,11124499,-795,0,1746361244,12623.93953127,119.7174186600023,54331.102272 2025-05-04,12:20:46.000,124,11124513,-795,0,1746361245,12623.83848662,119.74561517999973,54331.21406592 2025-05-04,12:20:47.000,124,11124493,-795,0,1746361246,12623.636397319999,119.85840126000403,54331.17913032001 2025-05-04,12:20:48.000,124,11124557,-795,0,1746361247,12623.461253259993,119.98528559999977,54331.20009168001 2025-05-04,12:20:49.000,124,11124525,-795,0,1746361248,12623.319790749993,120.08397341999807,54331.00445232 2025-05-04,12:20:50.000,124,11124521,-795,0,1746361249,12623.131174069997,120.19675950000237,54330.95554248 2025-05-04,12:20:51.000,124,11124527,-795,0,1746361250,12622.996447869991,120.30249645000004,54330.990478080006 2025-05-04,12:20:52.000,124,11124528,-795,0,1746361251,12622.71352284999,120.39413513999898,54330.7179804 2025-05-04,12:20:53.000,124,11124542,-795,0,1746361252,12622.57879665,120.42233166000369,54331.09528488 2025-05-04,12:20:54.000,124,11124506,-795,0,1746361253,12622.545115099994,120.47872469999857,54331.27695000001 2025-05-04,12:20:55.000,124,11124535,-795,0,1746361254,12622.396916279999,120.50692122000328,54331.33284696 2025-05-04,12:20:56.000,124,11124526,-795,0,1746361255,12622.302607939993,120.59855991000222,54331.19310456 2025-05-04,12:20:57.000,124,11124502,-795,0,1746361256,12622.026419230002,120.6197073000003,54330.78086448 2025-05-04,12:20:58.000,124,11124515,-795,0,1746361257,12622.006210300002,120.70429685999989,54330.82977432 2025-05-04,12:20:59.000,124,11124509,-795,0,1746361258,12621.952319819997,120.72544424999796,54330.90663264 2025-05-04,12:21:00.000,124,11124531,-795,0,1746361259,12621.959056129992,120.78183729000011,54330.98349096001 2025-05-04,12:21:01.000,124,11124542,-795,0,1746361260,12621.905165650001,120.85232859000098,54331.255988640005 2025-05-04,12:21:02.000,124,11124525,-795,0,1746361261,12621.783912070001,120.89462337000441,54331.07432352 2025-05-04,12:21:03.000,124,11124453,-795,0,1746361262,12621.783912070001,120.965114669998,54331.02541368 2025-05-04,12:21:04.000,124,11124499,-795,0,1746361263,12621.911901959997,121.06380249000358,54331.11624624 2025-05-04,12:21:05.000,124,11124470,-795,0,1746361264,12621.905165650001,121.09904814000038,54330.990478080006 2025-05-04,12:21:06.000,124,11124498,-795,0,1746361265,12621.777175759991,121.16953944000124,54330.72496752001 2025-05-04,12:21:07.000,124,11124519,-795,0,1746361266,12621.74349421,121.23298161000275,54330.66208344 2025-05-04,12:21:08.000,124,11124519,-795,0,1746361267,12621.884956720001,121.2893746500049,54331.04637504 2025-05-04,12:21:09.000,124,11124537,-715,0,1746361268,12621.898429339992,121.33166943000106,54331.15118184001 2025-05-04,12:21:10.000,124,11124537,-795,0,1746361269,12621.918638269992,121.40216073000192,54331.20009168001 2025-05-04,12:21:11.000,124,11124512,-795,0,1746361270,12621.925374580002,121.46560290000343,54331.16515608 2025-05-04,12:21:12.000,124,11124531,-795,0,1746361271,12621.965792440002,121.55019246000302,54330.95554248 2025-05-04,12:21:13.000,124,11124542,-795,0,1746361272,12622.046628160002,121.5713398500011,54331.02541368 2025-05-04,12:21:14.000,124,11124539,-795,0,1746361273,12622.033155539997,121.65592941000068,54331.00445232 2025-05-04,12:21:15.000,124,11124556,-795,0,1746361274,12622.066837090002,121.65592941000068,54331.04637504 2025-05-04,12:21:16.000,124,11124560,-795,0,1746361275,12622.019682919992,121.69117506000475,54331.04637504 2025-05-04,12:21:17.000,124,11124520,-795,0,1746361276,12622.127463880002,121.76166635999834,54331.255988640005 2025-05-04,12:21:18.000,124,11124506,-795,0,1746361277,12622.107254950002,121.83920678999857,54331.22105304 2025-05-04,12:21:19.000,124,11124543,-795,0,1746361278,12622.140936499993,121.85330505000456,54331.24900152001 2025-05-04,12:21:20.000,124,11124496,-795,0,1746361279,12622.228508529988,121.95904200000223,54331.07432352 2025-05-04,12:21:21.000,124,11124553,-795,0,1746361280,12622.201563289993,121.98723851999966,54331.01143944001 2025-05-04,12:21:22.000,124,11124497,-795,0,1746361281,12622.215035909998,122.07182807999925,54330.98349096001 2025-05-04,12:21:23.000,124,11124514,-795,0,1746361282,12622.208299600003,122.1282211200014,54330.87868416 2025-05-04,12:21:24.000,124,11124538,-795,0,1746361283,12622.255453769998,122.18461416000355,54331.08131064001 2025-05-04,12:21:25.000,124,11124499,-795,0,1746361284,12622.295871629998,122.27625285000249,54331.33284696 2025-05-04,12:21:26.000,124,11124549,-795,0,1746361285,12622.289135319988,122.33264589000464,54331.325859840006 2025-05-04,12:21:27.000,124,11124500,-795,0,1746361286,12622.295871629998,122.44543197000166,54331.1721432 2025-05-04,12:21:28.000,124,11124489,-795,0,1746361287,12622.295871629998,122.55116891999933,54331.03240080001 2025-05-04,12:21:29.000,124,11124509,-795,0,1746361288,12622.336289489998,122.57231631000468,54331.10925912001 2025-05-04,12:21:30.000,124,11124496,-795,0,1746361289,12622.248717459988,122.72739716999786,54331.1721432 2025-05-04,12:21:31.000,124,11124537,-795,0,1746361290,12622.181354359993,122.77674108000065,54331.24900152001 2025-05-04,12:21:32.000,124,11124514,-795,0,1746361291,12622.107254950002,122.86133064000023,54331.26996288 2025-05-04,12:21:33.000,124,11124499,-795,0,1746361292,12622.087046020002,122.9318219400011,54331.3817568 2025-05-04,12:21:34.000,124,11124511,-795,0,1746361293,12622.053364469997,123.03755888999876,54331.52848632 2025-05-04,12:21:35.000,124,11124463,-795,0,1746361294,12622.039891849992,123.10100106000027,54331.304898480004 2025-05-04,12:21:36.000,124,11124500,-795,0,1746361295,12621.952319819997,123.15034497000306,54331.186117440004 2025-05-04,12:21:37.000,124,11124478,-795,0,1746361296,12621.783912070001,123.16444323000178,54331.00445232 2025-05-04,12:21:38.000,124,11124492,-795,0,1746361297,12621.736757899991,123.29837670000416,54331.06034928001 2025-05-04,12:21:39.000,124,11124524,-795,0,1746361298,12621.69634003999,123.28427843999816,54331.3817568 2025-05-04,12:21:40.000,124,11124515,-795,0,1746361299,12621.65592217999,123.38296626000374,54331.46560224001 2025-05-04,12:21:41.000,124,11124495,-795,0,1746361300,12621.54140491,123.54509625000355,54331.591370400005 2025-05-04,12:21:42.000,124,11124527,-795,0,1746361301,12621.406678709995,123.6719805899993,54331.374769680006 2025-05-04,12:21:43.000,124,11124532,-795,0,1746361302,12621.37973347,123.76361927999824,54331.22804016001 2025-05-04,12:21:44.000,124,11124484,-795,0,1746361303,12621.238270959999,123.85525797000446,54331.13022048001 2025-05-04,12:21:45.000,124,11124527,-795,0,1746361304,12621.197853099999,123.96099492000212,54331.255988640005 2025-05-04,12:21:46.000,124,11124510,-795,0,1746361305,12621.069863209988,124.08787925999786,54331.26996288 2025-05-04,12:21:47.000,124,11124543,-795,0,1746361306,12620.962082249993,124.16541968999809,54331.44464088001 2025-05-04,12:21:48.000,124,11124532,-795,0,1746361307,12620.861037599992,124.2923040300011,54331.43066664 2025-05-04,12:21:49.000,124,11124550,-795,0,1746361308,12620.813883429997,124.45443402000092,54331.493550720006 2025-05-04,12:21:50.000,124,11124527,-795,0,1746361309,12620.867773910002,124.5883674900033,54331.53547344001 2025-05-04,12:21:51.000,124,11124505,-795,0,1746361310,12620.867773910002,124.73639922000439,54331.43066664 2025-05-04,12:21:52.000,124,11124516,-795,0,1746361311,12620.820619739992,124.89148008000484,54331.38874392 2025-05-04,12:21:53.000,124,11124519,-795,0,1746361312,12620.746520330002,124.99016790000314,54331.21406592 2025-05-04,12:21:54.000,124,11124467,-795,0,1746361313,12620.854301289997,125.1452487600036,54331.353808320004 2025-05-04,12:21:55.000,124,11124546,-795,0,1746361314,12620.914928079997,125.29328049000469,54331.710151440006 2025-05-04,12:21:56.000,124,11124523,-795,0,1746361315,12620.962082249993,125.46245961000386,54331.74508704 2025-05-04,12:21:57.000,124,11124559,-795,0,1746361316,12620.948609630002,125.5893439499996,54331.73809992 2025-05-04,12:21:58.000,124,11124519,-795,0,1746361317,12621.002500109993,125.7373756800007,54331.50752496 2025-05-04,12:21:59.000,124,11124517,-795,0,1746361318,12621.083335829993,125.85721089000435,54331.57040904 2025-05-04,12:22:00.000,124,11124514,-795,0,1746361319,12621.197853099999,125.96294784000202,54331.81495824 2025-05-04,12:22:01.000,124,11124502,-795,0,1746361320,12621.177644169999,126.07573391999904,54331.80098400001 2025-05-04,12:22:02.000,124,11124495,-795,0,1746361321,12621.184380479994,126.15327434999926,54331.975662000004 2025-05-04,12:22:03.000,124,11124520,-795,0,1746361322,12621.211325719989,126.27310956000292,54331.86386808 2025-05-04,12:22:04.000,124,11124492,-795,0,1746361323,12621.117017379998,126.40704302999802,54331.71713856 2025-05-04,12:22:05.000,124,11124493,-795,0,1746361324,12621.305634059994,126.52687824000168,54332.17130136 2025-05-04,12:22:06.000,124,11124502,-795,0,1746361325,12621.346051919994,126.66786084000341,54332.03854608001 2025-05-04,12:22:07.000,124,11124553,-795,0,1746361326,12621.31237036999,126.71720474999893,54332.00361048 2025-05-04,12:22:08.000,124,11124527,-795,0,1746361327,12621.366260849994,126.85818735000066,54332.08745592001 2025-05-04,12:22:09.000,124,11124435,-795,0,1746361328,12621.406678709995,126.97097342999768,54332.13636576001 2025-05-04,12:22:10.000,124,11124513,-795,0,1746361329,12621.37973347,127.01326821000112,54332.33899224 2025-05-04,12:22:11.000,124,11124514,-795,0,1746361330,12621.426887639995,127.0978577700007,54332.42283768001 2025-05-04,12:22:12.000,124,11124555,-795,0,1746361331,12621.33257929999,127.20359471999836,54332.359953600004 2025-05-04,12:22:13.000,124,11124509,-795,0,1746361332,12621.386469779995,127.25998776000051,54332.359953600004 2025-05-04,12:22:14.000,124,11124479,-795,0,1746361333,12621.45383287999,127.33047906000138,54332.40187632001 2025-05-04,12:22:15.000,124,11124562,-795,0,1746361334,12621.507723359995,127.39392123000289,54332.37392784001 2025-05-04,12:22:16.000,124,11124511,-795,0,1746361335,12621.53466859999,127.4573634000044,54332.41585056 2025-05-04,12:22:18.000,124,11124423,-795,0,1746361337,12621.59529538999,127.54195296000398,54332.62546416 2025-05-04,12:22:19.000,124,11124540,-795,0,1746361338,12621.62224063,127.58424774000014,54332.68136112 2025-05-04,12:22:20.000,124,11124499,-795,0,1746361339,12621.74349421,127.64064078000229,54332.7791808 2025-05-04,12:22:21.000,124,11124476,-795,0,1746361340,12621.74349421,127.73932860000059,54332.527644480004 2025-05-04,12:22:22.000,124,11124501,-795,0,1746361341,12621.878220409992,127.81686903000082,54332.55559296 2025-05-04,12:22:23.000,124,11124498,-795,0,1746361342,12621.972528749997,127.94375337000383,54332.70232248 2025-05-04,12:22:24.000,124,11124525,-795,0,1746361343,12622.039891849992,128.00719553999807,54332.75123232 2025-05-04,12:22:25.000,124,11124458,-795,0,1746361344,12622.093782329997,128.09178509999765,54332.849052 2025-05-04,12:22:26.000,124,11124568,-795,0,1746361345,12622.080309709992,128.2116203100013,54332.94687168 2025-05-04,12:22:27.000,124,11124455,-795,0,1746361346,12622.167881740002,128.30325900000025,54332.96084592 2025-05-04,12:22:28.000,124,11124540,-795,0,1746361347,12622.228508529988,128.4583398600007,54333.03770424 2025-05-04,12:22:29.000,124,11124515,-795,0,1746361348,12622.289135319988,128.56407680999837,54332.75821944001 2025-05-04,12:22:30.000,124,11124535,-795,0,1746361349,12622.316080559998,128.6416172399986,54332.89097472 2025-05-04,12:22:31.000,124,11124530,-795,0,1746361350,12622.423861519994,128.72620679999818,54333.07263984001 2025-05-04,12:22:32.000,124,11124539,-795,0,1746361351,12622.396916279999,128.82489462000376,54333.07962696 2025-05-04,12:22:33.000,124,11124445,-795,0,1746361352,12622.349762109989,128.87423852999927,54333.31020192001 2025-05-04,12:22:34.000,124,11124494,-795,0,1746361353,12622.329553179989,128.902435050004,54333.15648528 2025-05-04,12:22:35.000,124,11124509,-795,0,1746361354,12622.376707349998,129.0011228700023,54333.32417616 2025-05-04,12:22:36.000,124,11124574,-795,0,1746361355,12622.444070449994,129.0645650400038,54333.44994432 2025-05-04,12:22:37.000,124,11124506,-795,0,1746361356,12622.423861519994,129.14210547000403,54333.26129208001 2025-05-04,12:22:38.000,124,11124551,-795,0,1746361357,12622.396916279999,129.13505634000467,54333.21238224001 2025-05-04,12:22:39.000,124,11124546,-795,0,1746361358,12622.410388899989,129.1984985099989,54333.29622768 2025-05-04,12:22:40.000,124,11124545,-795,0,1746361359,12622.47101568999,129.21964590000425,54333.42898296001 2025-05-04,12:22:41.000,124,11124473,-795,0,1746361360,12622.437334139999,129.2478424200017,54333.64558368001 2025-05-04,12:22:42.000,124,11124558,-795,0,1746361361,12622.403652589994,129.2619406800004,54333.56872536 2025-05-04,12:22:43.000,124,11124485,-795,0,1746361362,12622.369971039989,129.23374416000297,54333.40103448 2025-05-04,12:22:44.000,124,11124555,-795,0,1746361363,12622.390179969989,129.20554763999826,54333.4429572 2025-05-04,12:22:45.000,124,11124497,-795,0,1746361364,12622.450806759989,129.2125967700049,54333.3032148 2025-05-04,12:22:46.000,124,11124529,-795,0,1746361365,12622.504697239994,129.15620373000274,54333.34513752 2025-05-04,12:22:47.000,124,11124540,-795,0,1746361366,12622.524906169994,129.0998106900006,54333.35911176001 2025-05-04,12:22:48.000,124,11124504,-795,0,1746361367,12622.53837879,129.09276156000124,54333.24033072001 2025-05-04,12:22:49.000,124,11124471,-795,0,1746361368,12622.625950819995,128.98702461000357,54333.49186704 2025-05-04,12:22:50.000,124,11124471,-795,0,1746361369,12622.706786539995,128.94472983000014,54333.56872536 2025-05-04,12:22:51.000,124,11124511,-795,0,1746361370,12622.80109488,128.89538592000463,54333.603660960005 2025-05-04,12:22:52.000,124,11124534,-795,0,1746361371,12622.888666909996,128.86014027000056,54333.4429572 2025-05-04,12:22:53.000,124,11124496,-795,0,1746361372,12622.888666909996,128.7896489699997,54333.26129208001 2025-05-04,12:22:54.000,124,11124536,-795,0,1746361373,12622.929084769996,128.77555071000097,54333.2333436 2025-05-04,12:22:55.000,124,11124533,-795,0,1746361374,12623.144646690002,128.6698137600033,54333.41500872 2025-05-04,12:22:56.000,124,11124509,-795,0,1746361375,12623.185064550002,128.72620679999818,54333.58968672 2025-05-04,12:22:57.000,124,11124492,-795,0,1746361376,12623.232218719997,128.68391202000203,54333.673532160006 2025-05-04,12:22:58.000,124,11124461,-795,0,1746361377,12623.205273480002,128.62751897999988,54333.42898296001 2025-05-04,12:22:59.000,124,11124556,-795,0,1746361378,12623.292845509997,128.6698137600033,54333.51981552 2025-05-04,12:23:00.000,124,11124587,-795,0,1746361379,12623.400626469993,128.68391202000203,54333.28924056001 2025-05-04,12:23:01.000,124,11124558,-795,0,1746361380,12623.427571710003,128.69801028000074,54333.32417616 2025-05-04,12:23:02.000,124,11124508,-795,0,1746361381,12623.555561599998,128.69096115000139,54333.51981552 2025-05-04,12:23:03.000,124,11124564,-795,0,1746361382,12623.602715769994,128.69801028000074,54333.49186704 2025-05-04,12:23:04.000,124,11124481,-795,0,1746361383,12623.616188389999,128.64866636999795,54333.78532608 2025-05-04,12:23:05.000,124,11124523,-795,0,1746361384,12623.535352669998,128.6698137600033,54333.46391856 2025-05-04,12:23:06.000,124,11124464,-795,0,1746361385,12623.69028779999,128.66276463000395,54333.59667384001 2025-05-04,12:23:07.000,124,11124507,-795,0,1746361386,12623.697024109999,128.68391202000203,54333.73641624 2025-05-04,12:23:08.000,124,11124525,-715,0,1746361387,12623.649869939989,128.73325593000482,54333.39404736 2025-05-04,12:23:09.000,124,11124538,-795,0,1746361388,12623.683551489994,128.72620679999818,54333.28924056001 2025-05-04,12:23:10.000,124,11124515,-795,0,1746361389,12623.649869939989,128.73325593000482,54333.51981552 2025-05-04,12:23:11.000,124,11124494,-795,0,1746361390,12623.737441969999,128.76145245000225,54333.52680264001 2025-05-04,12:23:12.000,124,11124564,-795,0,1746361391,12623.717233039999,128.73325593000482,54333.86218440001 2025-05-04,12:23:13.000,124,11124448,-795,0,1746361392,12623.670078869989,128.78259984000033,54333.76436472001 2025-05-04,12:23:14.000,124,11124533,-795,0,1746361393,12623.616188389999,128.83899288000248,54333.62462232001 2025-05-04,12:23:15.000,124,11124497,-795,0,1746361394,12623.629661009989,128.98702461000357,54333.65955792 2025-05-04,12:23:16.000,124,11124544,-795,0,1746361395,12623.737441969999,129.05751591000444,54333.63859656 2025-05-04,12:23:17.000,124,11124518,-795,0,1746361396,12623.7576509,129.07866330000252,54333.63859656 2025-05-04,12:23:18.000,124,11124527,-795,0,1746361397,12623.77112351999,129.12800720999803,54333.59667384001 2025-05-04,12:23:19.000,124,11124489,-795,0,1746361398,12623.89911341,129.1632528600021,54333.79930032 2025-05-04,12:23:20.000,124,11124495,-795,0,1746361399,12623.986685439995,129.20554763999826,54334.11372072 2025-05-04,12:23:21.000,124,11124484,-795,0,1746361400,12624.134884259991,129.2125967700049,54334.08577224 2025-05-04,12:23:22.000,124,11124528,-795,0,1746361401,12624.229192599996,129.29013719999784,54334.11372072 2025-05-04,12:23:23.000,124,11124460,-795,0,1746361402,12624.262874150001,129.38177589000406,54333.73641624 2025-05-04,12:23:24.000,124,11124422,-795,0,1746361403,12624.350446179997,129.38177589000406,54333.65955792 2025-05-04,12:23:25.000,124,11124539,-795,0,1746361404,12624.545799170002,129.4099724100015,54333.90410712 2025-05-04,12:23:26.000,124,11124508,-795,0,1746361405,12624.599689649993,129.43816892999894,54333.98096544001 2025-05-04,12:23:27.000,124,11124491,-795,0,1746361406,12624.640107509993,129.43111979999958,54334.13468208 2025-05-04,12:23:28.000,124,11124548,-795,0,1746361407,12624.734415849998,129.4099724100015,54334.1416692 2025-05-04,12:23:29.000,124,11124489,-795,0,1746361408,12624.869142049989,129.39587415000278,54334.155643440004 2025-05-04,12:23:30.000,124,11124522,-795,0,1746361409,12624.92976883999,129.34653024,54334.225514640006 2025-05-04,12:23:31.000,124,11124480,-795,0,1746361410,12624.99713194,129.31833372000256,54333.94602984 2025-05-04,12:23:32.000,124,11124519,-795,0,1746361411,12625.07796766,129.25489155000105,54333.91808136 2025-05-04,12:23:33.000,124,11124498,-795,0,1746361412,12625.205957549995,129.24079329000233,54334.18359192 2025-05-04,12:23:34.000,124,11124504,-795,0,1746361413,12625.23290278999,129.1632528600021,54334.26045024 2025-05-04,12:23:35.000,124,11124533,-795,0,1746361414,12625.29352957999,129.14915460000338,54334.40019264 2025-05-04,12:23:36.000,124,11124554,-795,0,1746361415,12625.266584339995,129.1139089499993,54334.42814112 2025-05-04,12:23:37.000,124,11124457,-795,0,1746361416,12625.307002199996,129.08571243000188,54334.442115360005 2025-05-04,12:23:38.000,124,11124507,-795,0,1746361417,12625.21943017,129.07161417000316,54334.18359192 2025-05-04,12:23:39.000,124,11124460,-795,0,1746361418,12625.185748619995,129.08571243000188,54333.987952560004 2025-05-04,12:23:40.000,124,11124525,-795,0,1746361419,12625.27332064999,129.04341764999845,54334.18359192 2025-05-04,12:23:41.000,124,11124517,-795,0,1746361420,12625.30026589,129.08571243000188,54334.26045024 2025-05-04,12:23:42.000,124,11124512,-795,0,1746361421,12625.387837919996,129.00817200000165,54334.42814112 2025-05-04,12:23:43.000,124,11124550,-795,0,1746361422,12625.354156369991,128.99407374000293,54334.560896400006 2025-05-04,12:23:44.000,124,11124520,-795,0,1746361423,12625.38110161,128.9517789599995,54334.43512824001 2025-05-04,12:23:45.000,124,11124453,-795,0,1746361424,12625.394574229991,128.9165333100027,54334.58185776001 2025-05-04,12:23:46.000,124,11124511,-795,0,1746361425,12625.421519470001,128.86014027000056,54334.3512828 2025-05-04,12:23:47.000,124,11124530,-795,0,1746361426,12625.434992089991,128.8037472299984,54334.33032144 2025-05-04,12:23:48.000,124,11124517,-795,0,1746361427,12625.421519470001,128.74030506000418,54334.225514640006 2025-05-04,12:23:49.000,124,11124482,-795,0,1746361428,12625.414783159991,128.6698137600033,54334.16263056 2025-05-04,12:23:50.000,124,11124489,-795,0,1746361429,12625.542773050001,128.5429294200003,54334.595832 2025-05-04,12:23:51.000,124,11124541,-795,0,1746361430,12625.509091499996,128.50063464000414,54334.60281912001 2025-05-04,12:23:52.000,124,11124557,-795,0,1746361431,12625.562981980001,128.41604508000455,54334.60281912001 2025-05-04,12:23:53.000,124,11124452,-795,0,1746361432,12625.502355190001,128.33850465000432,54334.43512824001 2025-05-04,12:23:54.000,124,11124468,-795,0,1746361433,12625.596663529992,128.2468659599981,54334.28839872 2025-05-04,12:23:55.000,124,11124486,-795,0,1746361434,12625.643817700002,128.15522726999916,54334.344295680006 2025-05-04,12:23:56.000,124,11124524,-795,0,1746361435,12625.765071280002,128.02834293000342,54334.37923128 2025-05-04,12:23:57.000,124,11124567,-795,0,1746361436,12625.650554009997,127.95785163000255,54334.24647600001 2025-05-04,12:23:58.000,124,11124551,-795,0,1746361437,12625.664026630002,127.81686903000082,54334.37923128 2025-05-04,12:23:59.000,124,11124545,-795,0,1746361438,12625.758334969993,127.73227947000123,54334.595832 2025-05-04,12:24:00.000,124,11124503,-795,0,1746361439,12625.792016519998,127.5912968699995,54334.6657032 2025-05-04,12:24:01.000,124,11124506,-795,0,1746361440,12625.731389729997,127.5560512200027,54334.47006384 2025-05-04,12:24:02.000,124,11124512,-795,0,1746361441,12625.704444490002,127.47146166000311,54334.30237296 2025-05-04,12:24:03.000,124,11124483,-795,0,1746361442,12625.569718289997,127.50670730999991,54334.24647600001 2025-05-04,12:24:04.000,124,11124451,-795,0,1746361443,12625.475409949991,127.4573634000044,54334.02288816 2025-05-04,12:24:05.000,124,11124530,-795,0,1746361444,12625.468673639996,127.46441253000376,54334.225514640006 2025-05-04,12:24:06.000,124,11124530,-795,0,1746361445,12625.32047482,127.38687210000353,54334.30237296 2025-05-04,12:24:07.000,124,11124502,-795,0,1746361446,12625.27332064999,127.35162644999946,54334.40019264 2025-05-04,12:24:08.000,124,11124506,-795,0,1746361447,12625.145330759995,127.29523341000458,54334.26045024 2025-05-04,12:24:09.000,124,11124473,-795,0,1746361448,12625.145330759995,127.26703688999987,54334.08577224 2025-05-04,12:24:10.000,124,11124474,-795,0,1746361449,12625.125121829995,127.20359471999836,54334.09974648001 2025-05-04,12:24:11.000,124,11124544,-795,0,1746361450,12625.09144027999,127.13310342000477,54334.09275936 2025-05-04,12:24:12.000,124,11124540,-795,0,1746361451,12625.07123134999,127.04851385999791,54334.12769496001 2025-05-04,12:24:13.000,124,11124538,-795,0,1746361452,12624.882614669994,126.98507169000368,54334.225514640006 2025-05-04,12:24:14.000,124,11124487,-795,0,1746361453,12624.862405739994,126.93572778000089,54334.26045024 2025-05-04,12:24:15.000,124,11124491,-795,0,1746361454,12624.88935097999,126.84408909000194,54334.3512828 2025-05-04,12:24:16.000,124,11124473,-795,0,1746361455,12624.821987879994,126.68195910000213,54334.36525704001 2025-05-04,12:24:17.000,124,11124414,-795,0,1746361456,12624.754624779998,126.63261518999934,54334.01590104 2025-05-04,12:24:18.000,124,11124536,-795,0,1746361457,12624.599689649993,126.56917301999783,54333.80628744 2025-05-04,12:24:19.000,124,11124551,-795,0,1746361458,12624.566008100002,126.49868172000424,54333.91109424001 2025-05-04,12:24:20.000,124,11124512,-795,0,1746361459,12624.599689649993,126.40704302999802,54333.90410712 2025-05-04,12:24:21.000,124,11124519,-795,0,1746361460,12624.586217030002,126.36474825000187,54334.19057904 2025-05-04,12:24:22.000,124,11124545,-795,0,1746361461,12624.572744409998,126.33655173000443,54334.204553280004 2025-05-04,12:24:23.000,124,11124524,-795,0,1746361462,12624.505381310002,126.28015869000228,54334.08577224 2025-05-04,12:24:24.000,124,11124510,-795,0,1746361463,12624.451490829997,126.18852000000334,54333.987952560004 2025-05-04,12:24:25.000,124,11124488,-795,0,1746361464,12624.431281899997,126.18147087000398,54333.80628744 2025-05-04,12:24:26.000,124,11124550,-795,0,1746361465,12624.424545590002,126.16032347999862,54333.71545488001 2025-05-04,12:24:27.000,124,11124534,-795,0,1746361466,12624.330237249997,126.1462252199999,54333.673532160006 2025-05-04,12:24:28.000,124,11124523,-795,0,1746361467,12624.283083080001,126.11097957000311,54333.5826996 2025-05-04,12:24:29.000,124,11124544,-795,0,1746361468,12624.229192599996,126.11802870000247,54333.68051928 2025-05-04,12:24:30.000,124,11124492,-795,0,1746361469,12624.357182489992,126.0827830499984,54333.91808136 2025-05-04,12:24:31.000,124,11124538,-795,0,1746361470,12624.363918800002,126.11802870000247,54333.83423592001 2025-05-04,12:24:32.000,124,11124551,-795,0,1746361471,12624.417809279992,126.08983217999776,54333.59667384001 2025-05-04,12:24:33.000,124,11124523,-795,0,1746361472,12624.343709870001,126.06868478999968,54333.31020192001 2025-05-04,12:24:34.000,124,11124532,-795,0,1746361473,12624.397600349992,126.0475374000016,54333.42898296001 2025-05-04,12:24:35.000,124,11124527,-795,0,1746361474,12624.411072969997,126.03343914000288,54333.51981552 2025-05-04,12:24:36.000,124,11124536,-795,0,1746361475,12624.498644999992,125.94180045000394,54333.505841280006 2025-05-04,12:24:37.000,124,11124508,-795,0,1746361476,12624.431281899997,125.92770218999794,54333.56872536 2025-05-04,12:24:38.000,124,11124540,-795,0,1746361477,12624.552535479997,125.89245654000115,54333.42898296001 2025-05-04,12:24:39.000,124,11124543,-795,0,1746361478,12624.754624779998,125.85721089000435,54333.54077688 2025-05-04,12:24:40.000,124,11124541,-795,0,1746361479,12624.882614669994,125.85721089000435,54333.39404736 2025-05-04,12:24:41.000,124,11124440,-795,0,1746361480,12624.936505149999,125.81491611000092,54333.387060240006 2025-05-04,12:24:42.000,124,11124561,-795,0,1746361481,12624.943241459994,125.78671959000349,54333.34513752 2025-05-04,12:24:43.000,124,11124520,-795,0,1746361482,12624.97692301,125.73032655000134,54333.24731784 2025-05-04,12:24:44.000,124,11124532,-795,0,1746361483,12625.064495039995,125.7021300300039,54333.5128284 2025-05-04,12:24:45.000,124,11124496,-795,0,1746361484,12625.11164920999,125.66688437999983,54333.56173824 2025-05-04,12:24:46.000,124,11124519,-795,0,1746361485,12625.15880338,125.7021300300039,54333.47090568 2025-05-04,12:24:47.000,124,11124531,-795,0,1746361486,12625.17227599999,125.66688437999983,54333.41500872 2025-05-04,12:24:48.000,124,11124595,-795,0,1746361487,12625.165539689995,125.66688437999983,54333.051678480006 2025-05-04,12:24:49.000,124,11124471,-795,0,1746361488,12625.266584339995,125.69508090000454,54333.04469136001 2025-05-04,12:24:50.000,124,11124543,-795,0,1746361489,12625.30026589,125.66688437999983,54333.01674288 2025-05-04,12:24:51.000,124,11124532,-795,0,1746361490,12625.33394743999,125.71622829000262,54333.08661408 2025-05-04,12:24:52.000,124,11124514,-795,0,1746361491,12625.367628989996,125.63163873000303,54333.317189040004 2025-05-04,12:24:53.000,124,11124531,-795,0,1746361492,12625.286793269996,125.65278612000111,54333.10757544 2025-05-04,12:24:54.000,124,11124521,-795,0,1746361493,12625.354156369991,125.62458960000367,54333.06565272 2025-05-04,12:24:55.000,124,11124546,-795,0,1746361494,12625.488882569996,125.65983525000047,54333.16347240001 2025-05-04,12:24:56.000,124,11124532,-795,0,1746361495,12625.522564120001,125.61754047000431,54333.0586656 2025-05-04,12:24:57.000,124,11124500,-795,0,1746361496,12625.482146260001,125.59639307999896,54333.02373000001 2025-05-04,12:24:58.000,124,11124545,-795,0,1746361497,12625.414783159991,125.56114743000217,54332.73725808001 2025-05-04,12:24:59.000,124,11124548,-795,0,1746361498,12625.421519470001,125.50475439000002,54332.932897440005 2025-05-04,12:25:00.000,124,11124503,-795,0,1746361499,12625.428255779996,125.42721395999979,54332.9189232 2025-05-04,12:25:01.000,124,11124544,-795,0,1746361500,12625.461937330001,125.36377178999828,54332.99578152001 2025-05-04,12:25:02.000,124,11124454,-795,0,1746361501,12625.623608770002,125.28623135999806,54333.100588320005 2025-05-04,12:25:03.000,124,11124523,-795,0,1746361502,12625.664026630002,125.22278919000382,54332.91193608 2025-05-04,12:25:04.000,124,11124509,-795,0,1746361503,12625.677499249992,125.13819963000424,54332.82809064001 2025-05-04,12:25:05.000,124,11124475,-795,0,1746361504,12625.664026630002,125.06770833000337,54332.57655432 2025-05-04,12:25:06.000,124,11124477,-795,0,1746361505,12625.771807589997,124.9972170300025,54332.695335360004 2025-05-04,12:25:07.000,124,11124454,-795,0,1746361506,12625.731389729997,124.96197137999843,54332.89796184 2025-05-04,12:25:08.000,124,11124506,-795,0,1746361507,12625.879588549993,124.91262747000292,54332.814116400004 2025-05-04,12:25:09.000,124,11124534,-795,0,1746361508,12625.920006409993,124.87738181999885,54332.90494896001 2025-05-04,12:25:10.000,124,11124516,-795,0,1746361509,12626.034523679999,124.8844309499982,54332.883987600006 2025-05-04,12:25:11.000,124,11124488,-795,0,1746361510,12626.135568329999,124.91262747000292,54332.716296720006 2025-05-04,12:25:12.000,124,11124524,-795,0,1746361511,12626.155777259999,124.91967660000228,54332.695335360004 2025-05-04,12:25:13.000,124,11124510,-795,0,1746361512,12626.16924987999,124.91967660000228,54332.68136112 2025-05-04,12:25:14.000,124,11124506,-795,0,1746361513,12626.155777259999,124.94082399000035,54332.56258008 2025-05-04,12:25:15.000,124,11124538,-795,0,1746361514,12626.007578439989,124.85623443000077,54332.61847704001 2025-05-04,12:25:16.000,124,11124512,-795,0,1746361515,12625.960424269993,124.82803791000333,54332.62546416 2025-05-04,12:25:17.000,124,11124522,-795,0,1746361516,12625.899797479993,124.77164487000118,54332.90494896001 2025-05-04,12:25:18.000,124,11124549,-795,0,1746361517,12625.812225449998,124.73639922000439,54332.57655432 2025-05-04,12:25:19.000,124,11124528,-795,0,1746361518,12625.778543899993,124.67295705000288,54332.63943840001 2025-05-04,12:25:20.000,124,11124513,-795,0,1746361519,12625.697708179992,124.61656401000073,54332.70232248 2025-05-04,12:25:21.000,124,11124452,-795,0,1746361520,12625.603399840002,124.5390235800005,54332.646425520004 2025-05-04,12:25:22.000,124,11124558,-795,0,1746361521,12625.576454599992,124.44738489000156,54332.66039976001 2025-05-04,12:25:23.000,124,11124524,-795,0,1746361522,12625.576454599992,124.32050054999854,54332.849052 2025-05-04,12:25:24.000,124,11124480,-795,0,1746361523,12625.556245669992,124.2288618599996,54332.695335360004 2025-05-04,12:25:25.000,124,11124556,-795,0,1746361524,12625.549509359997,124.12312491000193,54332.73027096 2025-05-04,12:25:26.000,124,11124522,-795,0,1746361525,12625.522564120001,124.10197752000386,54332.61847704001 2025-05-04,12:25:27.000,124,11124495,-795,0,1746361526,12625.387837919996,124.07378099999914,54332.61148992 2025-05-04,12:25:28.000,124,11124546,-795,0,1746361527,12625.21269385999,124.0949283900045,54332.43681192 2025-05-04,12:25:29.000,124,11124557,-795,0,1746361528,12625.05775873,124.01033883000491,54332.44379904 2025-05-04,12:25:30.000,124,11124555,-795,0,1746361529,12624.842196809994,124.01033883000491,54332.68834824001 2025-05-04,12:25:31.000,124,11124502,-795,0,1746361530,12624.707470609988,123.98919143999956,54332.72328384 2025-05-04,12:25:32.000,124,11124540,-795,0,1746361531,12624.559271789993,123.93984753000404,54332.63245128 2025-05-04,12:25:33.000,124,11124512,-795,0,1746361532,12624.303292010001,123.87640536000254,54332.49270888001 2025-05-04,12:25:34.000,124,11124539,-795,0,1746361533,12624.256137839991,123.89755275000061,54332.41585056 2025-05-04,12:25:35.000,124,11124570,-795,0,1746361534,12624.14162057,123.79181580000295,54332.45078616001 2025-05-04,12:25:36.000,124,11124470,-795,0,1746361535,12624.00015806,123.74952101999952,54332.44379904 2025-05-04,12:25:37.000,124,11124520,-795,0,1746361536,12623.845222929995,123.72837363000144,54332.40886344 2025-05-04,12:25:38.000,124,11124542,-795,0,1746361537,12623.528616359989,123.70722624000337,54332.41585056 2025-05-04,12:25:39.000,124,11124495,-795,0,1746361538,12623.373681229998,123.62968581000314,54332.24815968 2025-05-04,12:25:40.000,124,11124512,-795,0,1746361539,12623.259163959992,123.60148928999843,54332.34597936 2025-05-04,12:25:41.000,124,11124509,-795,0,1746361540,12623.070547279996,123.62968581000314,54332.19924984 2025-05-04,12:25:42.000,124,11124537,-795,0,1746361541,12622.98297525,123.55214538000291,54332.31803088 2025-05-04,12:25:43.000,124,11124504,-795,0,1746361542,12622.81456749999,123.58739102999971,54332.33899224 2025-05-04,12:25:44.000,124,11124563,-795,0,1746361543,12622.63268712999,123.56624364000163,54332.27610816 2025-05-04,12:25:45.000,124,11124551,-795,0,1746361544,12622.396916279999,123.45345756000461,54332.262133920005 2025-05-04,12:25:46.000,124,11124560,-795,0,1746361545,12622.241981149993,123.43231016999925,54332.35296648001 2025-05-04,12:25:47.000,124,11124496,-795,0,1746361546,12622.100518639993,123.41116278000118,54332.38790208 2025-05-04,12:25:48.000,124,11124507,-795,0,1746361547,12621.837802549991,123.46050669000397,54332.22719832 2025-05-04,12:25:49.000,124,11124570,-795,0,1746361548,12621.74349421,123.4252610399999,54331.95470064 2025-05-04,12:25:50.000,124,11124555,-795,0,1746361549,12621.6020317,123.44640842999797,54331.996623360006 2025-05-04,12:25:51.000,124,11124538,-795,0,1746361550,12621.52119598,123.46755582000333,54332.10143016 2025-05-04,12:25:52.000,124,11124546,-795,0,1746361551,12621.406678709995,123.51689972999884,54332.045533200006 2025-05-04,12:25:53.000,124,11124473,-795,0,1746361552,12621.245007269994,123.54509625000355,54332.17828848 2025-05-04,12:25:54.000,124,11124542,-795,0,1746361553,12621.049654279988,123.62968581000314,54332.045533200006 2025-05-04,12:25:55.000,124,11124527,-795,0,1746361554,12621.002500109993,123.62263668000378,54332.07348168 2025-05-04,12:25:56.000,124,11124487,-795,0,1746361555,12620.995763799998,123.74247189000016,54331.98963624001 2025-05-04,12:25:57.000,124,11124544,-795,0,1746361556,12620.874510219997,123.79886493000231,54331.71713856 2025-05-04,12:25:58.000,124,11124540,-795,0,1746361557,12620.840828669992,123.86935623000318,54331.63329312001 2025-05-04,12:25:59.000,124,11124508,-795,0,1746361558,12620.901455459993,123.89050362000125,54331.75207416001 2025-05-04,12:26:00.000,124,11124536,-795,0,1746361559,12620.968818560003,123.89755275000061,54331.9407264 2025-05-04,12:26:01.000,124,11124552,-795,0,1746361560,12620.928400700002,123.8834544900019,54332.0105976 2025-05-04,12:26:02.000,124,11124544,-795,0,1746361561,12620.901455459993,123.92574926999805,54331.95470064 2025-05-04,12:26:03.000,124,11124513,-795,0,1746361562,12620.854301289997,123.89050362000125,54331.78700976 2025-05-04,12:26:04.000,124,11124533,-795,0,1746361563,12620.874510219997,123.91870013999869,54331.52848632 2025-05-04,12:26:05.000,124,11124532,-795,0,1746361564,12620.914928079997,123.91165100999933,54331.61931888 2025-05-04,12:26:06.000,124,11124561,-795,0,1746361565,12620.908191770002,123.91870013999869,54331.66822872 2025-05-04,12:26:07.000,124,11124492,-795,0,1746361566,12620.928400700002,123.85525797000446,54331.61931888 2025-05-04,12:26:08.000,124,11124515,-795,0,1746361567,12620.739784019992,123.84115970999846,54331.33983408 2025-05-04,12:26:09.000,124,11124525,-795,0,1746361568,12620.766729260002,123.8834544900019,54331.493550720006 2025-05-04,12:26:10.000,124,11124534,-795,0,1746361569,12620.759992949992,123.87640536000254,54331.521499200004 2025-05-04,12:26:11.000,124,11124526,-795,0,1746361570,12620.611794129996,123.91165100999933,54331.51451208001 2025-05-04,12:26:12.000,124,11124508,-795,0,1746361571,12620.584848890001,123.97509318000084,54331.22804016001 2025-05-04,12:26:13.000,124,11124526,-795,0,1746361572,12620.50401317,123.99624056999892,54331.00445232 2025-05-04,12:26:14.000,124,11124513,-795,0,1746361573,12620.42317745,123.9821423100002,54331.088297760005 2025-05-04,12:26:15.000,124,11124485,-795,0,1746361574,12620.48380424,123.95394579000276,54331.06034928001 2025-05-04,12:26:16.000,124,11124570,-795,0,1746361575,12620.44338638,123.93279840000469,54331.28393712 2025-05-04,12:26:17.000,124,11124556,-795,0,1746361576,12620.429913759996,123.91870013999869,54331.19310456 2025-05-04,12:26:18.000,124,11124593,-795,0,1746361577,12620.31539648999,123.96804405000148,54330.94855536 2025-05-04,12:26:19.000,124,11124577,-795,0,1746361578,12620.409704829995,123.93984753000404,54330.7179804 2025-05-04,12:26:20.000,124,11124555,-795,0,1746361579,12620.43665006999,123.93279840000469,54330.64810920001 2025-05-04,12:26:21.000,124,11124577,-795,0,1746361580,12620.497276859991,123.96804405000148,54330.704006160006 2025-05-04,12:26:22.000,124,11124574,-795,0,1746361581,12620.50401317,123.99624056999892,54330.59919936 2025-05-04,12:26:23.000,124,11124526,-795,0,1746361582,12620.611794129996,123.9821423100002,54330.76689024 2025-05-04,12:26:24.000,124,11124541,-795,0,1746361583,12620.605057820001,124.01738796000427,54330.71099328 2025-05-04,12:26:25.000,124,11124492,-795,0,1746361584,12620.679157229992,124.01738796000427,54330.77387736001 2025-05-04,12:26:26.000,124,11124562,-795,0,1746361585,12620.753256639997,124.05968274000043,54330.64810920001 2025-05-04,12:26:27.000,124,11124495,-795,0,1746361586,12620.800410809992,124.10197752000386,54330.37561152 2025-05-04,12:26:28.000,124,11124551,-795,0,1746361587,12620.847564980002,124.11607578000257,54330.23586912 2025-05-04,12:26:29.000,124,11124531,-795,0,1746361588,12620.894719149997,124.10902665000322,54330.18695928 2025-05-04,12:26:30.000,124,11124489,-795,0,1746361589,12620.935137009998,124.08787925999786,54330.24285624001 2025-05-04,12:26:31.000,124,11124527,-795,0,1746361590,12621.009236419988,124.14427230000001,54330.466444080004 2025-05-04,12:26:32.000,124,11124550,-795,0,1746361591,12621.029445349988,124.13722317000065,54330.45246984 2025-05-04,12:26:33.000,124,11124481,-795,0,1746361592,12621.130489999989,124.11607578000257,54330.347663040004 2025-05-04,12:26:34.000,124,11124535,-795,0,1746361593,12621.042917969993,124.04558448000171,54330.02625552001 2025-05-04,12:26:35.000,124,11124408,-795,0,1746361594,12621.150698929989,124.10902665000322,54329.85856464001 2025-05-04,12:26:36.000,124,11124573,-795,0,1746361595,12621.191116789989,124.1301740400013,54329.97734568001 2025-05-04,12:26:37.000,124,11124505,-795,0,1746361596,12621.204589409994,124.17951795000408,54329.90048736 2025-05-04,12:26:38.000,124,11124502,-795,0,1746361597,12621.191116789989,124.13722317000065,54329.704848 2025-05-04,12:26:39.000,124,11124557,-795,0,1746361598,12621.298897749999,124.1301740400013,54330.033242640005 2025-05-04,12:26:40.000,124,11124520,-795,0,1746361599,12621.33931561,124.13722317000065,54330.131062320004 2025-05-04,12:26:41.000,124,11124518,-795,0,1746361600,12621.39320608999,124.07378099999914,54330.09612672 2025-05-04,12:26:42.000,124,11124510,-795,0,1746361601,12621.45383287999,124.10902665000322,54329.865551760005 2025-05-04,12:26:43.000,124,11124539,-795,0,1746361602,12621.406678709995,124.0949283900045,54329.627989680004 2025-05-04,12:26:44.000,124,11124490,-795,0,1746361603,12621.45383287999,124.12312491000193,54329.704848 2025-05-04,12:26:45.000,124,11124540,-795,0,1746361604,12621.53466859999,124.15837055999873,54329.78170632 2025-05-04,12:26:46.000,124,11124554,-795,0,1746361605,12621.58182277,124.05263361000107,54330.082152480005 2025-05-04,12:26:47.000,124,11124540,-795,0,1746361606,12621.588559079995,124.04558448000171,54329.92144872 2025-05-04,12:26:48.000,124,11124574,-795,0,1746361607,12621.59529538999,124.0808301299985,54329.80266768 2025-05-04,12:26:49.000,124,11124472,-795,0,1746361608,12621.59529538999,124.05263361000107,54329.80266768 2025-05-04,12:26:50.000,124,11124438,-795,0,1746361609,12621.61550431999,123.97509318000084,54329.50920864 2025-05-04,12:26:51.000,124,11124572,-795,0,1746361610,12621.64244956,124.00328969999828,54329.60004120001 2025-05-04,12:26:52.000,124,11124508,-795,0,1746361611,12621.69634003999,123.93984753000404,54329.60702832 2025-05-04,12:26:53.000,124,11124483,-795,0,1746361612,12621.588559079995,123.9468966600034,54329.39741472 2025-05-04,12:26:54.000,124,11124544,-795,0,1746361613,12621.568350149995,123.92574926999805,54329.66292528 2025-05-04,12:26:55.000,124,11124537,-795,0,1746361614,12621.65592217999,123.97509318000084,54329.73978360001 2025-05-04,12:26:56.000,124,11124553,-795,0,1746361615,12621.730021589996,124.01738796000427,54329.89350024 2025-05-04,12:26:57.000,124,11124466,-795,0,1746361616,12621.669394799996,124.01738796000427,54329.55113136001 2025-05-04,12:26:58.000,124,11124551,-795,0,1746361617,12621.59529538999,124.01738796000427,54329.15985264 2025-05-04,12:26:59.000,124,11124474,-795,0,1746361618,12621.74349421,124.0808301299985,54329.45331168001 2025-05-04,12:27:00.000,124,11124540,-795,0,1746361619,12621.777175759991,124.10197752000386,54329.53715712 2025-05-04,12:27:01.000,124,11124516,-795,0,1746361620,12621.709812659996,124.20771447000152,54329.76074496 2025-05-04,12:27:02.000,124,11124540,-795,0,1746361621,12621.628976939995,124.22181273000024,54329.844590400004 2025-05-04,12:27:03.000,124,11124523,-795,0,1746361622,12621.628976939995,124.2923040300011,54329.816641920006 2025-05-04,12:27:04.000,124,11124553,-795,0,1746361623,12621.56161384,124.38394272000005,54329.914461600005 2025-05-04,12:27:05.000,124,11124461,-795,0,1746361624,12621.50098705,124.40509010999813,54329.62100256001 2025-05-04,12:27:06.000,124,11124558,-795,0,1746361625,12621.426887639995,124.42623750000348,54329.648951040006 2025-05-04,12:27:07.000,124,11124556,-795,0,1746361626,12621.39320608999,124.46148315000028,54329.68388664 2025-05-04,12:27:08.000,124,11124549,-795,0,1746361627,12621.285425129994,124.48263053999835,54329.481260160006 2025-05-04,12:27:09.000,124,11124491,-795,0,1746361628,12621.130489999989,124.475581409999,54329.71183512 2025-05-04,12:27:10.000,124,11124495,-795,0,1746361629,12621.157435239998,124.50377793000371,54329.83760328001 2025-05-04,12:27:11.000,124,11124529,-795,0,1746361630,12621.204589409994,124.51082706000307,54330.05420400001 2025-05-04,12:27:12.000,124,11124487,-795,0,1746361631,12621.197853099999,124.54607270999986,54330.06119112 2025-05-04,12:27:13.000,124,11124498,-795,0,1746361632,12621.123753689993,124.60951488000137,54329.73279648 2025-05-04,12:27:14.000,124,11124476,-795,0,1746361633,12620.948609630002,124.61656401000073,54329.44632456 2025-05-04,12:27:15.000,124,11124497,-795,0,1746361634,12620.968818560003,124.6377113999988,54329.72580936 2025-05-04,12:27:16.000,124,11124509,-795,0,1746361635,12620.901455459993,124.64476052999817,54329.58606696 2025-05-04,12:27:17.000,124,11124515,-795,0,1746361636,12620.921664389993,124.67295705000288,54330.082152480005 2025-05-04,12:27:18.000,124,11124547,-795,0,1746361637,12620.807147120002,124.62361314000009,54329.87253888 2025-05-04,12:27:19.000,124,11124549,-795,0,1746361638,12620.908191770002,124.61656401000073,54330.07516536001 2025-05-04,12:27:20.000,124,11124532,-795,0,1746361639,12620.874510219997,124.64476052999817,54330.082152480005 2025-05-04,12:27:21.000,124,11124472,-795,0,1746361640,12620.834092359997,124.56722009999794,54329.90747448001 2025-05-04,12:27:22.000,124,11124560,-795,0,1746361641,12620.874510219997,124.60246575000201,54329.94241008 2025-05-04,12:27:23.000,124,11124528,-795,0,1746361642,12620.874510219997,124.57426923000457,54329.83061616 2025-05-04,12:27:24.000,124,11124418,-795,0,1746361643,12620.928400700002,124.53197445000114,54329.879526 2025-05-04,12:27:25.000,124,11124518,-795,0,1746361644,12621.009236419988,124.52492532000178,54330.19394640001 2025-05-04,12:27:26.000,124,11124507,-795,0,1746361645,12621.042917969993,124.48263053999835,54330.28477896 2025-05-04,12:27:27.000,124,11124558,-795,0,1746361646,12620.968818560003,124.50377793000371,54330.20792064 2025-05-04,12:27:28.000,124,11124544,-795,0,1746361647,12620.914928079997,124.52492532000178,54329.87253888 2025-05-04,12:27:29.000,124,11124425,-795,0,1746361648,12620.881246529992,124.5390235800005,54329.83061616 2025-05-04,12:27:30.000,124,11124520,-795,0,1746361649,12620.894719149997,124.52492532000178,54329.87253888 2025-05-04,12:27:31.000,124,11124537,-795,0,1746361650,12620.820619739992,124.55312183999922,54330.04721688 2025-05-04,12:27:32.000,124,11124529,-795,0,1746361651,12620.780201879992,124.58131836000393,54330.10311384001 2025-05-04,12:27:33.000,124,11124501,-795,0,1746361652,12620.699366159992,124.56722009999794,54330.082152480005 2025-05-04,12:27:34.000,124,11124493,-795,0,1746361653,12620.685893540001,124.62361314000009,54330.200933520005 2025-05-04,12:27:35.000,124,11124536,-795,0,1746361654,12620.692629849997,124.65885879000416,54330.32670168 2025-05-04,12:27:36.000,124,11124532,-795,0,1746361655,12620.726311400002,124.69410444000096,54330.09612672 2025-05-04,12:27:37.000,124,11124485,-795,0,1746361656,12620.692629849997,124.70115357000032,54330.11708808 2025-05-04,12:27:38.000,124,11124519,-795,0,1746361657,12620.658948299992,124.7504974800031,54329.914461600005 2025-05-04,12:27:39.000,124,11124541,-795,0,1746361658,12620.699366159992,124.74344835000375,54329.97035856 2025-05-04,12:27:40.000,124,11124543,-795,0,1746361659,12620.733047709997,124.77164487000118,54330.200933520005 2025-05-04,12:27:41.000,124,11124556,-795,0,1746361660,12620.887982840002,124.7857431299999,54330.28477896 2025-05-04,12:27:42.000,124,11124517,-795,0,1746361661,12621.076599519998,124.84213617000205,54330.42452136 2025-05-04,12:27:43.000,124,11124530,-795,0,1746361662,12621.117017379998,124.8844309499982,54330.38958576001 2025-05-04,12:27:44.000,124,11124524,-795,0,1746361663,12621.191116789989,124.91967660000228,54330.152023680006 2025-05-04,12:27:45.000,124,11124517,-795,0,1746361664,12621.150698929989,124.92672573000164,54330.05420400001 2025-05-04,12:27:46.000,124,11124508,-795,0,1746361665,12621.211325719989,124.94787311999971,54330.131062320004 2025-05-04,12:27:47.000,124,11124541,-795,0,1746361666,12621.211325719989,124.92672573000164,54330.19394640001 2025-05-04,12:27:48.000,124,11124541,-795,0,1746361667,12621.204589409994,124.933774860001,54330.319714560006 2025-05-04,12:27:49.000,124,11124550,-795,0,1746361668,12621.305634059994,124.95492224999907,54330.36163728001 2025-05-04,12:27:50.000,124,11124536,-795,0,1746361669,12621.406678709995,124.99016790000314,54330.38259864 2025-05-04,12:27:51.000,124,11124546,-795,0,1746361670,12621.507723359995,125.01836442000058,54330.18695928 2025-05-04,12:27:52.000,124,11124490,-795,0,1746361671,12621.64244956,125.07475746000273,54330.27779184 2025-05-04,12:27:53.000,124,11124451,-795,0,1746361672,12621.68286742,125.07475746000273,54330.179972160004 2025-05-04,12:27:54.000,124,11124501,-795,0,1746361673,12621.756966829991,125.11705223999888,54330.228882 2025-05-04,12:27:55.000,124,11124526,-795,0,1746361674,12621.750230519996,125.17344528000103,54330.22189488001 2025-05-04,12:27:56.000,124,11124524,-795,0,1746361675,12621.783912070001,125.18049441000039,54330.3336888 2025-05-04,12:27:57.000,124,11124554,-795,0,1746361676,12621.891693029997,125.2439365800019,54330.49439256 2025-05-04,12:27:58.000,124,11124506,-795,0,1746361677,12621.864747790001,125.2439365800019,54330.38958576001 2025-05-04,12:27:59.000,124,11124509,-795,0,1746361678,12621.999473989992,125.29328049000469,54330.27779184 2025-05-04,12:28:00.000,124,11124547,-795,0,1746361679,12622.107254950002,125.3426244000002,54330.25683048 2025-05-04,12:28:01.000,124,11124482,-795,0,1746361680,12622.255453769998,125.30737875000341,54330.347663040004 2025-05-04,12:28:02.000,124,11124498,-795,0,1746361681,12622.349762109989,125.32147701000213,54330.38259864 2025-05-04,12:28:03.000,124,11124531,-795,0,1746361682,12622.376707349998,125.34967352999956,54330.64112208 2025-05-04,12:28:04.000,124,11124515,-795,0,1746361683,12622.403652589994,125.30737875000341,54330.50836680001 2025-05-04,12:28:05.000,124,11124573,-795,0,1746361684,12622.403652589994,125.3426244000002,54330.49439256 2025-05-04,12:28:06.000,124,11124516,-795,0,1746361685,12622.585532959994,125.35672265999892,54330.75990312 2025-05-04,12:28:07.000,124,11124514,-795,0,1746361686,12622.61247819999,125.4554104800045,54330.5433024 2025-05-04,12:28:08.000,124,11124537,-795,0,1746361687,12622.59226926999,125.42016483000043,54330.40356 2025-05-04,12:28:09.000,124,11124464,-795,0,1746361688,12622.666368679995,125.49770526000066,54330.41054712001 2025-05-04,12:28:10.000,124,11124494,-795,0,1746361689,12622.625950819995,125.49770526000066,54330.14503656001 2025-05-04,12:28:11.000,124,11124494,-795,0,1746361690,12622.65963237,125.47655787000258,54330.55727664001 2025-05-04,12:28:12.000,124,11124519,-795,0,1746361691,12622.726995469995,125.51885264999873,54330.69701904001 2025-05-04,12:28:13.000,124,11124527,-795,0,1746361692,12622.726995469995,125.56114743000217,54330.64810920001 2025-05-04,12:28:14.000,124,11124539,-795,0,1746361693,12622.80109488,125.50475439000002,54330.38958576001 2025-05-04,12:28:15.000,124,11124551,-795,0,1746361694,12622.935821079991,125.46245961000386,54330.5433024 2025-05-04,12:28:16.000,124,11124533,-795,0,1746361695,12622.996447869991,125.4554104800045,54330.55727664001 2025-05-04,12:28:17.000,124,11124481,-795,0,1746361696,12622.976238939991,125.46245961000386,54330.52234104 2025-05-04,12:28:18.000,124,11124514,-795,0,1746361697,12622.98297525,125.42721395999979,54330.37561152 2025-05-04,12:28:19.000,124,11124527,-795,0,1746361698,12623.070547279996,125.4554104800045,54330.60618648001 2025-05-04,12:28:20.000,124,11124538,-795,0,1746361699,12623.151382999997,125.3426244000002,54330.60618648001 2025-05-04,12:28:21.000,124,11124507,-795,0,1746361700,12623.218746099992,125.31442788000277,54330.7179804 2025-05-04,12:28:22.000,124,11124509,-795,0,1746361701,12623.272636579997,125.30032962000405,54330.52234104 2025-05-04,12:28:23.000,124,11124542,-795,0,1746361702,12623.326527060002,125.28623135999806,54330.50836680001 2025-05-04,12:28:24.000,124,11124522,-795,0,1746361703,12623.360208609993,125.27213309999934,54330.515353920004 2025-05-04,12:28:25.000,124,11124455,-795,0,1746361704,12623.346735990002,125.29328049000469,54330.319714560006 2025-05-04,12:28:26.000,124,11124433,-795,0,1746361705,12623.461253259993,125.20869092999783,54330.71099328 2025-05-04,12:28:27.000,124,11124510,-795,0,1746361706,12623.474725879998,125.21574006000446,54330.7179804 2025-05-04,12:28:28.000,124,11124514,-795,0,1746361707,12623.447780639988,125.13819963000424,54330.55028952 2025-05-04,12:28:29.000,124,11124513,-795,0,1746361708,12623.414099089998,125.13115050000488,54330.4734312 2025-05-04,12:28:30.000,124,11124542,-795,0,1746361709,12623.649869939989,125.04656093999802,54330.50836680001 2025-05-04,12:28:31.000,124,11124520,-795,0,1746361710,12623.697024109999,124.98311877000378,54330.64810920001 2025-05-04,12:28:32.000,124,11124542,-795,0,1746361711,12623.75091458999,124.92672573000164,54330.66907056 2025-05-04,12:28:33.000,124,11124481,-795,0,1746361712,12623.717233039999,124.89148008000484,54330.62016072 2025-05-04,12:28:34.000,124,11124507,-795,0,1746361713,12623.69028779999,124.80689051999798,54330.72496752001 2025-05-04,12:28:35.000,124,11124536,-795,0,1746361714,12623.71049672999,124.82098878000397,54330.73195464 2025-05-04,12:28:36.000,124,11124460,-795,0,1746361715,12623.683551489994,124.80689051999798,54330.56426376 2025-05-04,12:28:37.000,124,11124499,-795,0,1746361716,12623.77785983,124.81393965000461,54330.871697040006 2025-05-04,12:28:38.000,124,11124527,-795,0,1746361717,12623.69028779999,124.84213617000205,54330.515353920004 2025-05-04,12:28:39.000,124,11124525,-795,0,1746361718,12623.71049672999,124.80689051999798,54330.62016072 2025-05-04,12:28:40.000,124,11124527,-795,0,1746361719,12623.73070565999,124.87033268999949,54330.75990312 2025-05-04,12:28:41.000,124,11124498,-795,0,1746361720,12623.69028779999,124.8985292100042,54330.74592888001 2025-05-04,12:28:42.000,124,11124553,-795,0,1746361721,12623.616188389999,124.87738181999885,54330.96252960001 2025-05-04,12:28:43.000,124,11124525,-795,0,1746361722,12623.481462189993,124.83508704000269,54330.927594 2025-05-04,12:28:44.000,124,11124513,-795,0,1746361723,12623.420835399993,124.81393965000461,54330.89265840001 2025-05-04,12:28:45.000,124,11124542,-795,0,1746361724,12623.387153850003,124.82098878000397,54330.87868416 2025-05-04,12:28:46.000,124,11124456,-795,0,1746361725,12623.366944920002,124.79984138999862,54330.8577228 2025-05-04,12:28:47.000,124,11124544,-795,0,1746361726,12623.232218719997,124.80689051999798,54330.79483872001 2025-05-04,12:28:48.000,124,11124533,-795,0,1746361727,12623.185064550002,124.76459574000182,54330.73195464 2025-05-04,12:28:49.000,124,11124526,-795,0,1746361728,12623.090756209996,124.76459574000182,54330.74592888001 2025-05-04,12:28:50.000,124,11124510,-795,0,1746361729,12623.158119309992,124.72935008999775,54331.01143944001 2025-05-04,12:28:51.000,124,11124504,-795,0,1746361730,12623.104228830001,124.74344835000375,54330.94156824001 2025-05-04,12:28:52.000,124,11124508,-795,0,1746361731,12623.104228830001,124.69410444000096,54330.920606880005 2025-05-04,12:28:53.000,124,11124532,-795,0,1746361732,12623.050338349996,124.82098878000397,54330.66907056 2025-05-04,12:28:54.000,124,11124512,-795,0,1746361733,12623.036865729991,124.83508704000269,54330.704006160006 2025-05-04,12:28:55.000,124,11124529,-795,0,1746361734,12623.050338349996,124.89148008000484,54330.82977432 2025-05-04,12:28:56.000,124,11124495,-795,0,1746361735,12623.057074659991,124.91262747000292,54330.78086448 2025-05-04,12:28:57.000,124,11124520,-795,0,1746361736,12623.016656799991,124.94787311999971,54331.00445232 2025-05-04,12:28:58.000,124,11124532,-795,0,1746361737,12622.90213953,124.96902050999779,54330.8577228 2025-05-04,12:28:59.000,124,11124491,-795,0,1746361738,12622.92234846,124.96197137999843,54330.93458112 2025-05-04,12:29:00.000,124,11124533,-795,0,1746361739,12622.929084769996,125.00426616000186,54330.871697040006 2025-05-04,12:29:01.000,124,11124575,-795,0,1746361740,12623.016656799991,125.06065920000401,54330.75990312 2025-05-04,12:29:02.000,124,11124498,-795,0,1746361741,12623.144646690002,125.07475746000273,54330.89964552 2025-05-04,12:29:03.000,124,11124511,-795,0,1746361742,12623.131174069997,125.07475746000273,54330.91361976001 2025-05-04,12:29:04.000,124,11124566,-795,0,1746361743,12623.144646690002,125.12410136999824,54330.90663264 2025-05-04,12:29:05.000,124,11124515,-795,0,1746361744,12623.050338349996,125.18754353999975,54331.08131064001 2025-05-04,12:29:06.000,124,11124551,-795,0,1746361745,12623.016656799991,125.18754353999975,54331.15118184001 2025-05-04,12:29:07.000,124,11124523,-795,0,1746361746,12623.023393110001,125.22983832000318,54331.17913032001 2025-05-04,12:29:08.000,124,11124508,-795,0,1746361747,12622.96276632,125.23688745000254,54330.95554248 2025-05-04,12:29:09.000,124,11124530,-795,0,1746361748,12622.915612149991,125.30032962000405,54330.84374856001 2025-05-04,12:29:10.000,124,11124478,-795,0,1746361749,12622.996447869991,125.31442788000277,54330.89265840001 2025-05-04,12:29:11.000,124,11124506,-795,0,1746361750,12622.8819306,125.32852614000149,54330.87868416 2025-05-04,12:29:12.000,124,11124515,-795,0,1746361751,12622.87519428999,125.33557527000085,54330.94855536 2025-05-04,12:29:13.000,124,11124519,-795,0,1746361752,12622.89540321999,125.25803484000062,54331.24900152001 2025-05-04,12:29:14.000,124,11124516,-795,0,1746361753,12622.787622259995,125.27213309999934,54330.9974652 2025-05-04,12:29:15.000,124,11124502,-795,0,1746361754,12622.81456749999,125.2791822299987,54331.137207600004 2025-05-04,12:29:16.000,124,11124495,-795,0,1746361755,12622.848249049996,125.32852614000149,54331.14419472 2025-05-04,12:29:17.000,124,11124509,-795,0,1746361756,12622.86172167,125.35672265999892,54331.08131064001 2025-05-04,12:29:18.000,124,11124547,-795,0,1746361757,12622.87519428999,125.34967352999956,54330.88567128 2025-05-04,12:29:19.000,124,11124508,-795,0,1746361758,12622.929084769996,125.39901744000235,54331.018426560004 2025-05-04,12:29:20.000,124,11124539,-795,0,1746361759,12622.98297525,125.44836134999787,54331.22105304 2025-05-04,12:29:21.000,124,11124423,-795,0,1746361760,12622.935821079991,125.46245961000386,54331.33983408 2025-05-04,12:29:22.000,124,11124479,-795,0,1746361761,12622.929084769996,125.46950874000322,54331.304898480004 2025-05-04,12:29:23.000,124,11124529,-795,0,1746361762,12622.84151274,125.50475439000002,54331.26996288 2025-05-04,12:29:24.000,124,11124529,-795,0,1746361763,12622.726995469995,125.54704917000345,54330.87868416 2025-05-04,12:29:25.000,124,11124536,-795,0,1746361764,12622.79435856999,125.5259017799981,54331.2420144 2025-05-04,12:29:26.000,124,11124509,-795,0,1746361765,12622.77414963999,125.51180351999938,54331.26297576 2025-05-04,12:29:27.000,124,11124507,-795,0,1746361766,12622.65963237,125.50475439000002,54331.207078800006 2025-05-04,12:29:28.000,124,11124545,-795,0,1746361767,12622.51143354999,125.391968310003,54331.325859840006 2025-05-04,12:29:29.000,124,11124511,-795,0,1746361768,12622.497960929999,125.39901744000235,54331.207078800006 2025-05-04,12:29:30.000,124,11124530,-795,0,1746361769,12622.437334139999,125.48360700000194,54331.374769680006 2025-05-04,12:29:31.000,124,11124467,-795,0,1746361770,12622.275662699998,125.43426308999915,54331.16515608 2025-05-04,12:29:32.000,124,11124528,-795,0,1746361771,12622.390179969989,125.39901744000235,54331.0673364 2025-05-04,12:29:33.000,124,11124525,-795,0,1746361772,12622.289135319988,125.42016483000043,54331.07432352 2025-05-04,12:29:34.000,124,11124551,-795,0,1746361773,12622.201563289993,125.3426244000002,54331.018426560004 2025-05-04,12:29:35.000,124,11124528,-795,0,1746361774,12622.100518639993,125.30737875000341,54331.02541368 2025-05-04,12:29:36.000,124,11124520,-795,0,1746361775,12622.039891849992,125.26508396999998,54331.34682120001 2025-05-04,12:29:37.000,124,11124488,-795,0,1746361776,12621.952319819997,125.21574006000446,54331.23502728 2025-05-04,12:29:38.000,124,11124533,-795,0,1746361777,12621.797384689991,125.18754353999975,54331.102272 2025-05-04,12:29:39.000,124,11124517,-795,0,1746361778,12621.750230519996,125.10295398000017,54331.02541368 2025-05-04,12:29:40.000,124,11124509,-795,0,1746361779,12621.66265849,125.05361007000465,54330.871697040006 2025-05-04,12:29:41.000,124,11124530,-795,0,1746361780,12621.62224063,124.97606964000443,54330.990478080006 2025-05-04,12:29:42.000,124,11124499,-795,0,1746361781,12621.54140491,124.91967660000228,54331.02541368 2025-05-04,12:29:43.000,124,11124493,-795,0,1746361782,12621.467305499995,124.82803791000333,54331.03240080001 2025-05-04,12:29:44.000,124,11124561,-795,0,1746361783,12621.3999424,124.74344835000375,54331.10925912001 2025-05-04,12:29:45.000,124,11124509,-795,0,1746361784,12621.37299715999,124.56722009999794,54331.07432352 2025-05-04,12:29:46.000,124,11124548,-795,0,1746361785,12621.278688819999,124.56722009999794,54331.07432352 2025-05-04,12:29:47.000,124,11124570,-795,0,1746361786,12621.285425129994,124.475581409999,54330.86470992001 2025-05-04,12:29:48.000,124,11124572,-795,0,1746361787,12621.197853099999,124.42623750000348,54330.66907056 2025-05-04,12:29:49.000,124,11124530,-795,0,1746361788,12621.042917969993,124.29935316000046,54330.39657288 2025-05-04,12:29:50.000,124,11124492,-715,0,1746361789,12621.096808449998,124.25705838000431,54330.64810920001 2025-05-04,12:29:51.000,124,11124532,-795,0,1746361790,12621.143962619994,124.24296011999832,54330.83676144 2025-05-04,12:29:52.000,124,11124537,-795,0,1746361791,12621.110281069989,124.1936162100028,54330.94156824001 2025-05-04,12:29:53.000,124,11124518,-795,0,1746361792,12621.076599519998,124.11607578000257,54330.850735680004 2025-05-04,12:29:54.000,124,11124541,-795,0,1746361793,12621.029445349988,124.07378099999914,54330.801825840004 2025-05-04,12:29:55.000,124,11124533,-795,0,1746361794,12620.901455459993,124.01738796000427,54330.48041832001 2025-05-04,12:29:56.000,124,11124544,-795,0,1746361795,12620.820619739992,124.01738796000427,54330.417534240005 2025-05-04,12:29:57.000,124,11124538,-795,0,1746361796,12620.840828669992,123.9821423100002,54330.52234104 2025-05-04,12:29:58.000,124,11124555,-795,0,1746361797,12620.692629849997,124.03148622000299,54330.249843360005 2025-05-04,12:29:59.000,124,11124545,-795,0,1746361798,12620.733047709997,123.96804405000148,54330.69003192 2025-05-04,12:30:00.000,124,11124492,-795,0,1746361799,12620.739784019992,124.00328969999828,54330.66208344 2025-05-04,12:30:01.000,124,11124491,-795,0,1746361800,12620.652211989996,123.9821423100002,54330.683044800004 2025-05-04,12:30:02.000,124,11124527,-795,0,1746361801,12620.618530439991,124.00328969999828,54330.48041832001 2025-05-04,12:30:03.000,124,11124527,-795,0,1746361802,12620.632003059996,124.05263361000107,54330.36163728001 2025-05-04,12:30:04.000,124,11124525,-795,0,1746361803,12620.530958409996,124.07378099999914,54330.2638176 2025-05-04,12:30:05.000,124,11124502,-795,0,1746361804,12620.530958409996,124.14427230000001,54330.200933520005 2025-05-04,12:30:06.000,124,11124539,-795,0,1746361805,12620.564639960001,124.15132142999937,54330.50137968 2025-05-04,12:30:07.000,124,11124536,-795,0,1746361806,12620.557903649991,124.12312491000193,54330.634134960004 2025-05-04,12:30:08.000,124,11124511,-795,0,1746361807,12620.43665006999,124.18656708000344,54330.40356 2025-05-04,12:30:09.000,124,11124504,-795,0,1746361808,12620.429913759996,124.15132142999937,54330.31272744001 2025-05-04,12:30:10.000,124,11124539,-795,0,1746361809,12620.48380424,124.20066534000216,54330.20792064 2025-05-04,12:30:11.000,124,11124542,-795,0,1746361810,12620.497276859991,124.22181273000024,54330.2638176 2025-05-04,12:30:12.000,124,11124530,-675,0,1746361811,12620.48380424,124.27115664000303,54330.200933520005 2025-05-04,12:30:13.000,124,11124521,-795,0,1746361812,12620.5242221,124.29935316000046,54329.99131992 2025-05-04,12:30:14.000,124,11124553,-795,0,1746361813,12620.625266750001,124.29935316000046,54330.37561152 2025-05-04,12:30:15.000,124,11124507,-795,0,1746361814,12620.793674499997,124.3275496799979,54330.52932816001 2025-05-04,12:30:16.000,124,11124510,-795,0,1746361815,12620.840828669992,124.36984446000133,54330.52932816001 2025-05-04,12:30:17.000,124,11124471,-795,0,1746361816,12620.901455459993,124.40509010999813,54330.515353920004 2025-05-04,12:30:18.000,124,11124538,-795,0,1746361817,12620.867773910002,124.5390235800005,54330.131062320004 2025-05-04,12:30:19.000,124,11124546,-795,0,1746361818,12621.056390589998,124.6377113999988,54330.228882 2025-05-04,12:30:20.000,124,11124557,-795,0,1746361819,12621.103544759993,124.7504974800031,54330.20792064 2025-05-04,12:30:21.000,124,11124557,-795,0,1746361820,12621.191116789989,124.84213617000205,54330.3336888 2025-05-04,12:30:22.000,124,11124488,-795,0,1746361821,12621.27195250999,124.91262747000292,54330.66208344 2025-05-04,12:30:23.000,124,11124576,-795,0,1746361822,12621.31237036999,124.99016790000314,54330.62016072 2025-05-04,12:30:24.000,124,11124595,-635,0,1746361823,12621.285425129994,125.11705223999888,54330.4734312 2025-05-04,12:30:25.000,124,11124458,-795,0,1746361824,12621.35278822999,125.21574006000446,54330.37561152 2025-05-04,12:30:26.000,124,11124533,-795,0,1746361825,12621.346051919994,125.31442788000277,54330.43150848 2025-05-04,12:30:27.000,124,11124506,-795,0,1746361826,12621.42015133,125.43426308999915,54330.44548272 2025-05-04,12:30:28.000,124,11124528,-795,0,1746361827,12621.37299715999,125.54000004000409,54330.38259864 2025-05-04,12:30:29.000,124,11124491,-795,0,1746361828,12621.44036026,125.66688437999983,54330.52932816001 2025-05-04,12:30:30.000,124,11124535,-795,0,1746361829,12621.568350149995,125.73032655000134,54330.82977432 2025-05-04,12:30:31.000,124,11124531,-795,0,1746361830,12621.62224063,125.86426002000371,54330.87868416 2025-05-04,12:30:32.000,124,11124527,-795,0,1746361831,12621.67613110999,125.97704610000073,54330.850735680004 2025-05-04,12:30:33.000,124,11124505,-795,0,1746361832,12621.730021589996,126.09688131000439,54330.64810920001 2025-05-04,12:30:34.000,124,11124518,-795,0,1746361833,12621.68286742,126.16032347999862,54330.515353920004 2025-05-04,12:30:35.000,124,11124440,-795,0,1746361834,12621.67613110999,126.26606043000356,54330.5433024 2025-05-04,12:30:36.000,124,11124524,-795,0,1746361835,12621.709812659996,126.34360086000379,54330.73894176 2025-05-04,12:30:37.000,124,11124543,-795,0,1746361836,12621.72328528,126.37179738000123,54330.990478080006 2025-05-04,12:30:38.000,124,11124519,-795,0,1746361837,12621.64244956,126.37179738000123,54330.79483872001 2025-05-04,12:30:39.000,124,11124521,-795,0,1746361838,12621.72328528,126.42114129000402,54330.97650384 2025-05-04,12:30:40.000,124,11124566,-795,0,1746361839,12621.810857309996,126.47048519999953,54330.98349096001 2025-05-04,12:30:41.000,124,11124481,-795,0,1746361840,12621.851275169996,126.47753432999889,54330.86470992001 2025-05-04,12:30:42.000,124,11124488,-795,0,1746361841,12621.972528749997,126.47753432999889,54330.871697040006 2025-05-04,12:30:43.000,124,11124520,-795,0,1746361842,12622.087046020002,126.47048519999953,54330.91361976001 2025-05-04,12:30:44.000,124,11124538,-795,0,1746361843,12622.140936499993,126.47048519999953,54330.86470992001 2025-05-04,12:30:45.000,124,11124517,-795,0,1746361844,12622.282399009993,126.46343607000017,54331.102272 2025-05-04,12:30:46.000,124,11124570,-795,0,1746361845,12622.410388899989,126.43523955000273,54331.06034928001 2025-05-04,12:30:47.000,124,11124539,-795,0,1746361846,12622.646159749995,126.40704302999802,54331.36778256001 2025-05-04,12:30:48.000,124,11124460,-795,0,1746361847,12622.59900558,126.45638694000081,54331.018426560004 2025-05-04,12:30:49.000,124,11124459,-795,0,1746361848,12622.72025916,126.5409765000004,54331.02541368 2025-05-04,12:30:50.000,124,11124451,-795,0,1746361849,12622.77414963999,126.5409765000004,54331.00445232 2025-05-04,12:30:51.000,124,11124531,-795,0,1746361850,12622.86172167,126.53392737000104,54331.10925912001 2025-05-04,12:30:52.000,124,11124526,-795,0,1746361851,12622.81456749999,126.56917301999783,54331.36079544 2025-05-04,12:30:53.000,124,11124548,-795,0,1746361852,12622.83477642999,126.61146780000126,54331.27695000001 2025-05-04,12:30:54.000,124,11124498,-795,0,1746361853,12622.787622259995,126.59736954000255,54331.23502728 2025-05-04,12:30:55.000,124,11124518,-795,0,1746361854,12622.949293699996,126.56917301999783,54331.38874392 2025-05-04,12:30:56.000,124,11124474,-795,0,1746361855,12623.009920489996,126.58327128000383,54331.08131064001 2025-05-04,12:30:57.000,124,11124492,-795,0,1746361856,12623.003184180001,126.53392737000104,54331.07432352 2025-05-04,12:30:58.000,124,11124527,-795,0,1746361857,12622.84151274,126.47048519999953,54330.84374856001 2025-05-04,12:30:59.000,124,11124536,-795,0,1746361858,12622.82130381,126.38589563999994,54330.94156824001 2025-05-04,12:31:00.000,124,11124549,-795,0,1746361859,12622.787622259995,126.24491303999821,54331.186117440004 2025-05-04,12:31:01.000,124,11124542,-795,0,1746361860,12622.787622259995,126.21671652000077,54331.207078800006 2025-05-04,12:31:02.000,124,11124497,-795,0,1746361861,12622.747204399995,126.0827830499984,54331.26996288 2025-05-04,12:31:03.000,124,11124506,-795,0,1746361862,12622.67310498999,126.02639001000352,54331.03240080001 2025-05-04,12:31:04.000,124,11124524,-795,0,1746361863,12622.63268712999,125.92065305999859,54330.93458112 2025-05-04,12:31:05.000,124,11124467,-795,0,1746361864,12622.518169859999,125.85721089000435,54330.67605768001 2025-05-04,12:31:06.000,124,11124460,-795,0,1746361865,12622.524906169994,125.77262133000477,54330.634134960004 2025-05-04,12:31:07.000,124,11124490,-795,0,1746361866,12622.53164247999,125.72327742000198,54330.7878516 2025-05-04,12:31:08.000,124,11124535,-795,0,1746361867,12622.444070449994,125.73032655000134,54330.86470992001 2025-05-04,12:31:09.000,124,11124495,-795,0,1746361868,12622.410388899989,125.76557219999813,54330.683044800004 2025-05-04,12:31:10.000,124,11124537,-795,0,1746361869,12622.457543069999,125.8008178500022,54330.7878516 2025-05-04,12:31:11.000,124,11124509,-795,0,1746361870,12622.53837879,125.89245654000115,54330.59919936 2025-05-04,12:31:12.000,124,11124498,-795,0,1746361871,12622.484488309994,125.9840952300001,54330.57125088 2025-05-04,12:31:13.000,124,11124557,-795,0,1746361872,12622.383443659994,126.0475374000016,54330.34067592001 2025-05-04,12:31:14.000,124,11124488,-795,0,1746361873,12622.390179969989,126.06163566000032,54330.23586912 2025-05-04,12:31:15.000,124,11124476,-795,0,1746361874,12622.450806759989,126.07573391999904,54330.585225120005 2025-05-04,12:31:16.000,124,11124455,-795,0,1746361875,12622.363234729994,126.07573391999904,54330.466444080004 2025-05-04,12:31:17.000,124,11124501,-795,0,1746361876,12622.437334139999,126.16032347999862,54330.704006160006 2025-05-04,12:31:18.000,124,11124510,-795,0,1746361877,12622.383443659994,126.07573391999904,54330.536315280006 2025-05-04,12:31:19.000,124,11124539,-795,0,1746361878,12622.403652589994,126.09688131000439,54330.27080472001 2025-05-04,12:31:20.000,124,11124522,-795,0,1746361879,12622.383443659994,126.0475374000016,54330.38259864 2025-05-04,12:31:21.000,124,11124486,-795,0,1746361880,12622.450806759989,125.94180045000394,54330.2638176 2025-05-04,12:31:22.000,124,11124521,-795,0,1746361881,12622.51143354999,125.88540741000179,54330.249843360005 2025-05-04,12:31:23.000,124,11124508,-795,0,1746361882,12622.585532959994,125.8008178500022,54330.38259864 2025-05-04,12:31:24.000,124,11124521,-795,0,1746361883,12622.686577609995,125.78671959000349,54330.36163728001 2025-05-04,12:31:25.000,124,11124529,-795,0,1746361884,12622.72025916,125.79376872000284,54330.43150848 2025-05-04,12:31:26.000,124,11124497,-795,0,1746361885,12622.79435856999,125.80786698000156,54330.28477896 2025-05-04,12:31:27.000,124,11124549,-795,0,1746361886,12622.807831189995,125.81491611000092,54330.033242640005 2025-05-04,12:31:28.000,124,11124487,-795,0,1746361887,12622.77414963999,125.85016175999772,54330.07516536001 2025-05-04,12:31:29.000,124,11124488,-795,0,1746361888,12622.79435856999,125.94180045000394,54329.99830704 2025-05-04,12:31:30.000,124,11124468,-795,0,1746361889,12622.82130381,125.97704610000073,54330.25683048 2025-05-04,12:31:31.000,124,11124540,-795,0,1746361890,12622.848249049996,126.0122917500048,54330.35465016 2025-05-04,12:31:32.000,124,11124515,-795,0,1746361891,12622.86172167,126.01934088000417,54330.42452136 2025-05-04,12:31:33.000,124,11124511,-795,0,1746361892,12622.787622259995,126.07573391999904,54330.0891396 2025-05-04,12:31:34.000,124,11124501,-795,0,1746361893,12622.87519428999,126.04048827000224,54330.012281280004 2025-05-04,12:31:35.000,124,11124567,-795,0,1746361894,12622.969502629996,126.01934088000417,54330.12407520001 2025-05-04,12:31:36.000,124,11124498,-795,0,1746361895,12622.949293699996,125.99819348999881,54330.05420400001 2025-05-04,12:31:37.000,124,11124470,-795,0,1746361896,12622.935821079991,125.95589871000266,54329.93542296001 2025-05-04,12:31:38.000,124,11124507,-795,0,1746361897,12622.767413329995,125.88540741000179,54329.97035856 2025-05-04,12:31:39.000,124,11124511,-795,0,1746361898,12622.706786539995,125.80786698000156,54330.082152480005 2025-05-04,12:31:40.000,124,11124538,-795,0,1746361899,12622.666368679995,125.75147393999941,54330.00529416001 2025-05-04,12:31:41.000,124,11124508,-795,0,1746361900,12622.625950819995,125.7373756800007,54330.04721688 2025-05-04,12:31:42.000,124,11124517,-795,0,1746361901,12622.625950819995,125.68098263999855,54329.90747448001 2025-05-04,12:31:43.000,124,11124554,-795,0,1746361902,12622.57206033999,125.61049133999768,54329.80965480001 2025-05-04,12:31:44.000,124,11124514,-795,0,1746361903,12622.55185140999,125.59639307999896,54329.78869344001 2025-05-04,12:31:45.000,124,11124445,-795,0,1746361904,12622.57206033999,125.56819656000152,54329.75375784 2025-05-04,12:31:46.000,124,11124499,-795,0,1746361905,12622.545115099994,125.49770526000066,54329.879526 2025-05-04,12:31:47.000,124,11124515,-795,0,1746361906,12622.545115099994,125.48360700000194,54329.90048736 2025-05-04,12:31:48.000,124,11124487,-795,0,1746361907,12622.49122461999,125.47655787000258,54329.80965480001 2025-05-04,12:31:49.000,124,11124537,-795,0,1746361908,12622.464279379994,125.44836134999787,54329.51619576 2025-05-04,12:31:50.000,124,11124518,-795,0,1746361909,12622.55185140999,125.54000004000409,54329.65593816 2025-05-04,12:31:51.000,124,11124486,-795,0,1746361910,12622.565324029994,125.50475439000002,54329.648951040006 2025-05-04,12:31:52.000,124,11124504,-795,0,1746361911,12622.51143354999,125.4906561300013,54329.60004120001 2025-05-04,12:31:53.000,124,11124460,-795,0,1746361912,12622.477751999999,125.41311570000107,54329.3904276 2025-05-04,12:31:54.000,124,11124456,-795,0,1746361913,12622.47101568999,125.3426244000002,54329.71882224001 2025-05-04,12:31:55.000,124,11124553,-795,0,1746361914,12622.444070449994,125.30032962000405,54329.78869344001 2025-05-04,12:31:56.000,124,11124514,-795,0,1746361915,12622.376707349998,125.23688745000254,54329.746770720005 2025-05-04,12:31:57.000,124,11124521,-795,0,1746361916,12622.188090670003,125.1452487600036,54329.257672319996 2025-05-04,12:31:58.000,124,11124493,-795,0,1746361917,12622.316080559998,125.07475746000273,54329.313569280006 2025-05-04,12:31:59.000,124,11124500,-795,0,1746361918,12622.302607939993,124.98311877000378,54329.3205564 2025-05-04,12:32:00.000,124,11124504,-795,0,1746361919,12622.396916279999,124.933774860001,54329.47427304001 2025-05-04,12:32:01.000,124,11124458,-795,0,1746361920,12622.403652589994,124.77164487000118,54329.60004120001 2025-05-04,12:32:02.000,124,11124512,-795,0,1746361921,12622.396916279999,124.68000618000224,54329.55811848 2025-05-04,12:32:03.000,124,11124509,-795,0,1746361922,12622.329553179989,124.60951488000137,54329.43933744 2025-05-04,12:32:04.000,124,11124526,-795,0,1746361923,12622.302607939993,124.51082706000307,54329.35549200001 2025-05-04,12:32:05.000,124,11124520,-795,0,1746361924,12622.363234729994,124.48967966999771,54329.243698080005 2025-05-04,12:32:06.000,124,11124519,-795,0,1746361925,12622.322816869993,124.39099184999941,54329.13889128001 2025-05-04,12:32:07.000,124,11124524,-795,0,1746361926,12622.235244839998,124.3416479400039,54329.0410716 2025-05-04,12:32:08.000,124,11124517,-795,0,1746361927,12622.161145429993,124.25000924999767,54328.88036784001 2025-05-04,12:32:09.000,124,11124409,-795,0,1746361928,12622.268926389988,124.1301740400013,54329.41837608 2025-05-04,12:32:10.000,124,11124573,-795,0,1746361929,12622.235244839998,124.01033883000491,54329.460298800004 2025-05-04,12:32:11.000,124,11124495,-795,0,1746361930,12622.188090670003,123.9468966600034,54329.460298800004 2025-05-04,12:32:12.000,124,11124537,-795,0,1746361931,12622.113991259997,123.90460187999997,54329.20876248 2025-05-04,12:32:13.000,124,11124527,-795,0,1746361932,12622.127463880002,123.87640536000254,54329.09696856001 2025-05-04,12:32:14.000,124,11124485,-795,0,1746361933,12622.087046020002,123.80591406000167,54329.124917040004 2025-05-04,12:32:15.000,124,11124503,-795,0,1746361934,12621.999473989992,123.76361927999824,54329.006136 2025-05-04,12:32:16.000,124,11124567,-795,0,1746361935,12622.107254950002,123.6719805899993,54329.26465944001 2025-05-04,12:32:17.000,124,11124461,-795,0,1746361936,12622.026419230002,123.62263668000378,54329.08299432 2025-05-04,12:32:18.000,124,11124503,-795,0,1746361937,12621.938847199992,123.46755582000333,54329.11792992001 2025-05-04,12:32:19.000,124,11124481,-795,0,1746361938,12621.959056129992,123.37591713000438,54329.13889128001 2025-05-04,12:32:20.000,124,11124499,-795,0,1746361939,12621.884956720001,123.29837670000416,54328.76857392 2025-05-04,12:32:21.000,124,11124501,-795,0,1746361940,12621.972528749997,123.25608192000072,54328.922290559996 2025-05-04,12:32:22.000,124,11124537,-795,0,1746361941,12621.986001370002,123.25608192000072,54329.10395568 2025-05-04,12:32:23.000,124,11124521,-795,0,1746361942,12621.952319819997,123.28427843999816,54329.03408448 2025-05-04,12:32:24.000,124,11124485,-795,0,1746361943,12621.858011479992,123.26313105000008,54329.30658216001 2025-05-04,12:32:25.000,124,11124452,-795,0,1746361944,12621.70307635,123.21378714000457,54329.124917040004 2025-05-04,12:32:26.000,124,11124428,-795,0,1746361945,12621.66265849,123.1785414900005,54329.17382688 2025-05-04,12:32:27.000,124,11124553,-795,0,1746361946,12621.61550431999,123.15739410000242,54329.194788240005 2025-05-04,12:32:28.000,124,11124511,-795,0,1746361947,12621.527932289995,123.08690280000155,54328.908316320005 2025-05-04,12:32:29.000,124,11124550,-795,0,1746361948,12621.46056919,123.08690280000155,54328.789535280004 2025-05-04,12:32:30.000,124,11124509,-795,0,1746361949,12621.49425073999,122.98116585000389,54328.978187520006 2025-05-04,12:32:31.000,124,11124543,-795,0,1746361950,12621.52119598,122.97411672000453,54329.027097360005 2025-05-04,12:32:32.000,124,11124516,-795,0,1746361951,12621.51445966999,122.8965762900043,54329.292607920004 2025-05-04,12:32:33.000,124,11124441,-795,0,1746361952,12621.447096569995,122.87542889999895,54329.243698080005 2025-05-04,12:32:34.000,124,11124543,-795,0,1746361953,12621.406678709995,122.76969195000129,54329.145878400006 2025-05-04,12:32:35.000,124,11124535,-795,0,1746361954,12621.42015133,122.74149543000385,54328.96421328 2025-05-04,12:32:36.000,124,11124493,-795,0,1746361955,12621.507723359995,122.70624977999978,54328.84543224 2025-05-04,12:32:37.000,124,11124518,-795,0,1746361956,12621.568350149995,122.70624977999978,54328.957226160004 2025-05-04,12:32:38.000,124,11124511,-795,0,1746361957,12621.50098705,122.65690587000427,54328.92927768001 2025-05-04,12:32:39.000,124,11124504,-795,0,1746361958,12621.54140491,122.64280760999827,54329.145878400006 2025-05-04,12:32:40.000,124,11124489,-795,0,1746361959,12621.56161384,122.57936544000404,54329.35549200001 2025-05-04,12:32:41.000,124,11124495,-795,0,1746361960,12621.61550431999,122.55821804999869,54329.292607920004 2025-05-04,12:32:42.000,124,11124546,-795,0,1746361961,12621.568350149995,122.52297240000189,54329.34850488 2025-05-04,12:32:43.000,124,11124550,-795,0,1746361962,12621.52119598,122.49477588000445,54328.978187520006 2025-05-04,12:32:44.000,124,11124441,-795,0,1746361963,12621.52119598,122.4383828400023,54328.9362648 2025-05-04,12:32:45.000,124,11124486,-795,0,1746361964,12621.57508645999,122.41018632000487,54329.09696856001 2025-05-04,12:32:46.000,124,11124507,-795,0,1746361965,12621.649185869996,122.3749406700008,54329.145878400006 2025-05-04,12:32:47.000,124,11124473,-795,0,1746361966,12621.628976939995,122.38198980000016,54329.35549200001 2025-05-04,12:32:48.000,124,11124521,-795,0,1746361967,12621.62224063,122.36084241000208,54329.30658216001 2025-05-04,12:32:49.000,124,11124473,-795,0,1746361968,12621.649185869996,122.38198980000016,54329.34850488 2025-05-04,12:32:50.000,124,11124476,-795,0,1746361969,12621.69634003999,122.41018632000487,54329.38344048001 2025-05-04,12:32:51.000,124,11124513,-795,0,1746361970,12621.730021589996,122.45248110000102,54329.27863368 2025-05-04,12:32:52.000,124,11124496,-795,0,1746361971,12621.736757899991,122.46657935999974,54329.33453064001 2025-05-04,12:32:53.000,124,11124561,-795,0,1746361972,12621.63571324999,122.55821804999869,54329.16683976001 2025-05-04,12:32:54.000,124,11124537,-795,0,1746361973,12621.62224063,122.56526717999805,54329.257672319996 2025-05-04,12:32:55.000,124,11124524,-795,0,1746361974,12621.628976939995,122.59346370000276,54329.676899520004 2025-05-04,12:32:56.000,124,11124538,-795,0,1746361975,12621.58182277,122.6216602200002,54329.60702832 2025-05-04,12:32:57.000,124,11124464,-795,0,1746361976,12621.527932289995,122.63575847999891,54329.60004120001 2025-05-04,12:32:59.000,124,11124434,-795,0,1746361978,12621.426887639995,122.51592327000253,54329.30658216001 2025-05-04,12:33:00.000,124,11124548,-795,0,1746361979,12621.426887639995,122.46657935999974,54329.411388960005 2025-05-04,12:33:01.000,124,11124544,-795,0,1746361980,12621.366260849994,122.44543197000166,54329.425363199996 2025-05-04,12:33:02.000,124,11124482,-795,0,1746361981,12621.29216143999,122.36084241000208,54329.481260160006 2025-05-04,12:33:03.000,124,11124530,-795,0,1746361982,12621.25174357999,122.31149849999929,54329.50920864 2025-05-04,12:33:04.000,124,11124501,-795,0,1746361983,12621.245007269994,122.25510546000442,54329.6349768 2025-05-04,12:33:05.000,124,11124414,-795,0,1746361984,12621.231534649989,122.25510546000442,54329.65593816 2025-05-04,12:33:06.000,124,11124546,-795,0,1746361985,12621.258479889999,122.2269089399997,54329.481260160006 2025-05-04,12:33:07.000,124,11124522,-795,0,1746361986,12621.25174357999,122.28330198000185,54329.43933744 2025-05-04,12:33:08.000,124,11124519,-795,0,1746361987,12621.191116789989,122.25510546000442,54329.38344048001 2025-05-04,12:33:10.000,124,11124526,-795,0,1746361989,12621.238270959999,122.26215459000377,54329.73978360001 2025-05-04,12:33:11.000,124,11124514,-795,0,1746361990,12621.231534649989,122.25510546000442,54329.746770720005 2025-05-04,12:33:12.000,124,11124581,-795,0,1746361991,12621.25174357999,122.27625285000249,54329.80266768 2025-05-04,12:33:13.000,124,11124513,-795,0,1746361992,12621.197853099999,122.29035111000121,54329.59305408 2025-05-04,12:33:14.000,124,11124514,-795,0,1746361993,12621.177644169999,122.29035111000121,54329.33453064001 2025-05-04,12:33:15.000,124,11124537,-795,0,1746361994,12621.177644169999,122.26920372000313,54329.37645336 2025-05-04,12:33:16.000,124,11124441,-795,0,1746361995,12621.090072139988,122.17756503000419,54329.20177536 2025-05-04,12:33:17.000,124,11124562,-795,0,1746361996,12621.305634059994,122.17051590000483,54329.60702832 2025-05-04,12:33:18.000,124,11124511,-795,0,1746361997,12621.37299715999,122.05772982000053,54329.85856464001 2025-05-04,12:33:19.000,124,11124505,-795,0,1746361998,12621.37973347,122.0295333000031,54329.85856464001 2025-05-04,12:33:20.000,124,11124547,-795,0,1746361999,12621.366260849994,121.93789461000415,54329.71882224001 2025-05-04,12:33:21.000,124,11124443,-795,0,1746362000,12621.426887639995,121.89559983000072,54329.48824728 2025-05-04,12:33:22.000,124,11124470,-795,0,1746362001,12621.48077812,121.79691201000242,54329.57209272001 2025-05-04,12:33:23.000,124,11124530,-795,0,1746362002,12621.49425073999,121.85330505000456,54329.60004120001 2025-05-04,12:33:24.000,124,11124464,-795,0,1746362003,12621.56161384,121.77576462000434,54329.627989680004 2025-05-04,12:33:25.000,124,11124523,-795,0,1746362004,12621.48077812,121.74756809999963,54329.72580936 2025-05-04,12:33:26.000,124,11124517,-795,0,1746362005,12621.467305499995,121.76166635999834,54329.648951040006 2025-05-04,12:33:27.000,124,11124516,-795,0,1746362006,12621.52119598,121.7828137500037,54329.90747448001 2025-05-04,12:33:28.000,124,11124534,-795,0,1746362007,12621.56161384,121.81101027000113,54329.914461600005 2025-05-04,12:33:29.000,124,11124473,-795,0,1746362008,12621.55487752999,121.84625591999793,54329.66991240001 2025-05-04,12:33:30.000,124,11124578,-795,0,1746362009,12621.50098705,121.86035418000392,54329.46728592 2025-05-04,12:33:31.000,124,11124558,-795,0,1746362010,12621.51445966999,121.83920678999857,54329.73279648 2025-05-04,12:33:32.000,124,11124560,-795,0,1746362011,12621.6020317,121.83920678999857,54329.64196392001 2025-05-04,12:33:33.000,124,11124514,-795,0,1746362012,12621.68286742,121.8180594000005,54330.04022976 2025-05-04,12:33:34.000,124,11124571,-795,0,1746362013,12621.777175759991,121.76166635999834,54330.0891396 2025-05-04,12:33:35.000,124,11124526,-795,0,1746362014,12621.68286742,121.72642071000155,54329.9493972 2025-05-04,12:33:36.000,124,11124509,-795,0,1746362015,12621.797384689991,121.70527332000347,54329.92843584 2025-05-04,12:33:37.000,124,11124476,-795,0,1746362016,12621.804121000001,121.71937158000219,54329.87253888 2025-05-04,12:33:38.000,124,11124466,-795,0,1746362017,12621.756966829991,121.64888028000132,54329.6349768 2025-05-04,12:33:39.000,124,11124514,-795,0,1746362018,12621.76370314,121.69822419000411,54329.78869344001 2025-05-04,12:33:40.000,124,11124505,-795,0,1746362019,12621.72328528,121.73346984000091,54329.76773208001 2025-05-04,12:33:41.000,124,11124495,-795,0,1746362020,12621.57508645999,121.67707679999876,54329.75375784 2025-05-04,12:33:42.000,124,11124531,-795,0,1746362021,12621.67613110999,121.70527332000347,54329.99830704 2025-05-04,12:33:43.000,124,11124494,-795,0,1746362022,12621.709812659996,121.7828137500037,54330.13804944 2025-05-04,12:33:44.000,124,11124488,-795,0,1746362023,12621.730021589996,121.85330505000456,54329.89350024 2025-05-04,12:33:45.000,124,11124431,-795,0,1746362024,12621.68286742,121.90264896000008,54329.88651312001 2025-05-04,12:33:46.000,124,11124512,-795,0,1746362025,12621.669394799996,121.92379634999816,54329.795680560004 2025-05-04,12:33:47.000,124,11124513,-795,0,1746362026,12621.649185869996,121.9801893900003,54329.80965480001 2025-05-04,12:33:48.000,124,11124509,-795,0,1746362027,12621.74349421,122.05068069000117,54330.06817824 2025-05-04,12:33:49.000,124,11124472,-795,0,1746362028,12621.736757899991,122.11412286000268,54330.228882 2025-05-04,12:33:50.000,124,11124491,-795,0,1746362029,12621.709812659996,122.15641763999884,54330.082152480005 2025-05-04,12:33:51.000,124,11124507,-795,0,1746362030,12621.831066239996,122.21281068000098,54330.19394640001 2025-05-04,12:33:52.000,124,11124498,-795,0,1746362031,12621.824329930001,122.24100719999842,54329.85856464001 2025-05-04,12:33:53.000,124,11124484,-795,0,1746362032,12621.972528749997,122.33264589000464,54330.04721688 2025-05-04,12:33:54.000,124,11124501,-795,0,1746362033,12622.019682919992,122.42428458000359,54330.012281280004 2025-05-04,12:33:55.000,124,11124519,-795,0,1746362034,12622.080309709992,122.52297240000189,54330.04022976 2025-05-04,12:33:56.000,124,11124453,-795,0,1746362035,12622.208299600003,122.59346370000276,54330.41054712001 2025-05-04,12:33:57.000,124,11124494,-795,0,1746362036,12622.194826979998,122.70624977999978,54330.36163728001 2025-05-04,12:33:58.000,124,11124494,-795,0,1746362037,12622.282399009993,122.77674108000065,54330.42452136 2025-05-04,12:33:59.000,124,11124473,-795,0,1746362038,12622.457543069999,122.86837976999959,54330.55727664001 2025-05-04,12:34:00.000,124,11124528,-795,0,1746362039,12622.430597829989,122.9318219400011,54330.18695928 2025-05-04,12:34:01.000,124,11124473,-795,0,1746362040,12622.497960929999,123.00231324000197,54330.27080472001 2025-05-04,12:34:02.000,124,11124492,-795,0,1746362041,12622.625950819995,122.98821498000325,54330.30574032 2025-05-04,12:34:03.000,124,11124530,-795,0,1746362042,12622.6798413,122.98116585000389,54330.43849560001 2025-05-04,12:34:04.000,124,11124481,-795,0,1746362043,12622.787622259995,122.97411672000453,54330.67605768001 2025-05-04,12:34:05.000,124,11124535,-795,0,1746362044,12622.73373177999,122.92477281000174,54330.60618648001 2025-05-04,12:34:06.000,124,11124508,-795,0,1746362045,12622.90213953,122.91067455000302,54330.62016072 2025-05-04,12:34:07.000,124,11124539,-795,0,1746362046,12623.009920489996,122.86837976999959,54330.73894176 2025-05-04,12:34:08.000,124,11124527,-795,0,1746362047,12623.137910379992,122.80493759999808,54330.6131736 2025-05-04,12:34:09.000,124,11124462,-795,0,1746362048,12623.124437760001,122.74854456000321,54330.50836680001 2025-05-04,12:34:10.000,124,11124482,-795,0,1746362049,12623.131174069997,122.71329890999914,54330.45246984 2025-05-04,12:34:11.000,124,11124510,-795,0,1746362050,12623.299581819992,122.6216602200002,54330.73195464 2025-05-04,12:34:12.000,124,11124528,-795,0,1746362051,12623.515143739998,122.56526717999805,54330.89964552 2025-05-04,12:34:13.000,124,11124544,-795,0,1746362052,12623.602715769994,122.46657935999974,54331.06034928001 2025-05-04,12:34:14.000,124,11124567,-795,0,1746362053,12623.744178279994,122.44543197000166,54331.10925912001 2025-05-04,12:34:15.000,124,11124502,-795,0,1746362054,12623.784596139994,122.45248110000102,54330.84374856001 2025-05-04,12:34:16.000,124,11124535,-795,0,1746362055,12623.87890448,122.36789154000144,54330.80881296 2025-05-04,12:34:17.000,124,11124507,-795,0,1746362056,12623.93953127,122.36084241000208,54330.66208344 2025-05-04,12:34:18.000,124,11124547,-795,0,1746362057,12624.134884259991,122.40313718999823,54330.94855536 2025-05-04,12:34:19.000,124,11124525,-795,0,1746362058,12624.195511049991,122.43133371000295,54331.20009168001 2025-05-04,12:34:20.000,124,11124543,-795,0,1746362059,12624.256137839991,122.4736284899991,54331.07432352 2025-05-04,12:34:21.000,124,11124516,-795,0,1746362060,12624.316764629992,122.49477588000445,54331.06034928001 2025-05-04,12:34:22.000,124,11124487,-795,0,1746362061,12624.438018209992,122.53002153000125,54331.21406592 2025-05-04,12:34:23.000,124,11124510,-795,0,1746362062,12624.660316439993,122.57936544000404,54331.158168960006 2025-05-04,12:34:24.000,124,11124492,-795,0,1746362063,12624.734415849998,122.61461109000084,54331.20009168001 2025-05-04,12:34:25.000,124,11124488,-795,0,1746362064,12624.815251569999,122.64280760999827,54331.22804016001 2025-05-04,12:34:26.000,124,11124521,-795,0,1746362065,12624.842196809994,122.65690587000427,54331.158168960006 2025-05-04,12:34:27.000,124,11124520,-795,0,1746362066,12624.855669429999,122.69920065000042,54331.423679520005 2025-05-04,12:34:28.000,124,11124472,-795,0,1746362067,12624.943241459994,122.76264282000193,54331.60534464 2025-05-04,12:34:29.000,124,11124519,-795,0,1746362068,12624.882614669994,122.8331341200028,54331.5564348 2025-05-04,12:34:30.000,124,11124496,-795,0,1746362069,12624.92976883999,122.87542889999895,54331.51451208001 2025-05-04,12:34:31.000,124,11124493,-795,0,1746362070,12625.01060455999,122.9318219400011,54331.52848632 2025-05-04,12:34:32.000,124,11124513,-795,0,1746362071,12624.983659319994,122.92477281000174,54331.423679520005 2025-05-04,12:34:33.000,124,11124541,-795,0,1746362072,12625.044286109995,122.95296932999918,54331.61233176001 2025-05-04,12:34:34.000,124,11124477,-795,0,1746362073,12625.05775873,123.00231324000197,54331.59835752 2025-05-04,12:34:35.000,124,11124497,-795,0,1746362074,12625.0375498,123.01641150000069,54331.98264912 2025-05-04,12:34:36.000,124,11124547,-795,0,1746362075,12624.97692301,123.0305097599994,54331.84290672 2025-05-04,12:34:37.000,124,11124528,-795,0,1746362076,12624.902823599994,122.99526411000261,54331.84290672 2025-05-04,12:34:38.000,124,11124485,-795,0,1746362077,12624.94997776999,123.05165715000476,54331.81495824 2025-05-04,12:34:39.000,124,11124476,-795,0,1746362078,12624.97692301,123.04460801999812,54331.975662000004 2025-05-04,12:34:40.000,124,11124510,-795,0,1746362079,12624.835460499999,123.05165715000476,54331.79399688 2025-05-04,12:34:41.000,124,11124483,-755,0,1746362080,12624.768097399989,123.08690280000155,54331.75207416001 2025-05-04,12:34:42.000,124,11124518,-795,0,1746362081,12624.741152159993,123.15034497000306,54332.05252032 2025-05-04,12:34:43.000,124,11124493,-795,0,1746362082,12624.761361089993,123.21378714000457,54332.24815968 2025-05-04,12:34:44.000,124,11124494,-795,0,1746362083,12624.673789059998,123.32657322000159,54332.26912104 2025-05-04,12:34:45.000,124,11124461,-795,0,1746362084,12624.592953339998,123.39706452000246,54332.19924984 2025-05-04,12:34:46.000,124,11124554,-795,0,1746362085,12624.586217030002,123.45345756000461,54331.975662000004 2025-05-04,12:34:47.000,124,11124528,-795,0,1746362086,12624.747888469989,123.4887032100014,54332.2202112 2025-05-04,12:34:48.000,124,11124531,-795,0,1746362087,12624.727679539988,123.53099799000483,54332.24117256 2025-05-04,12:34:49.000,124,11124509,-795,0,1746362088,12624.720943229993,123.5239488599982,54332.25514680001 2025-05-04,12:34:50.000,124,11124554,-795,0,1746362089,12624.606425960003,123.53099799000483,54332.332005120006 2025-05-04,12:34:51.000,124,11124520,-795,0,1746362090,12624.680525369993,123.50280147000012,54332.3948892 2025-05-04,12:34:52.000,124,11124552,-795,0,1746362091,12624.700734299993,123.49575234000076,54332.45078616001 2025-05-04,12:34:53.000,124,11124528,-795,0,1746362092,12624.687261679988,123.47460495000269,54332.63245128 2025-05-04,12:34:54.000,124,11124551,-795,0,1746362093,12624.667052749988,123.46050669000397,54332.45078616001 2025-05-04,12:34:55.000,124,11124539,-795,0,1746362094,12624.485172380002,123.41116278000118,54332.192262720004 2025-05-04,12:34:56.000,124,11124548,-795,0,1746362095,12624.525590240002,123.36181886999839,54332.34597936 2025-05-04,12:34:57.000,124,11124518,-795,0,1746362096,12624.579480719993,123.2913275700048,54332.40187632001 2025-05-04,12:34:58.000,124,11124540,-795,0,1746362097,12624.444754520002,123.27018017999944,54332.61148992 2025-05-04,12:34:59.000,124,11124490,-795,0,1746362098,12624.438018209992,123.18559061999986,54332.52065736001 2025-05-04,12:35:00.000,124,11124529,-795,0,1746362099,12624.417809279992,123.22083627000393,54332.548605840006 2025-05-04,12:35:01.000,124,11124533,-795,0,1746362100,12624.458227139992,123.17149236000114,54332.15034 2025-05-04,12:35:02.000,124,11124525,-795,0,1746362101,12624.505381310002,123.10100106000027,54332.28309528001 2025-05-04,12:35:03.000,124,11124458,-795,0,1746362102,12624.700734299993,123.07280454000283,54332.36694072 2025-05-04,12:35:04.000,124,11124484,-795,0,1746362103,12624.747888469989,123.05165715000476,54332.44379904 2025-05-04,12:35:05.000,124,11124544,-795,0,1746362104,12624.734415849998,123.08690280000155,54332.499696000006 2025-05-04,12:35:06.000,124,11124513,-795,0,1746362105,12624.667052749988,123.15034497000306,54332.597515680005 2025-05-04,12:35:07.000,124,11124548,-795,0,1746362106,12624.693997989998,123.16444323000178,54332.4647604 2025-05-04,12:35:08.000,124,11124549,-795,0,1746362107,12624.586217030002,123.20673800999793,54332.43681192 2025-05-04,12:35:09.000,124,11124532,-795,0,1746362108,12624.606425960003,123.2772293099988,54332.41585056 2025-05-04,12:35:10.000,124,11124494,-795,0,1746362109,12624.458227139992,123.31247496000287,54332.19924984 2025-05-04,12:35:11.000,124,11124502,-795,0,1746362110,12624.424545590002,123.26313105000008,54332.28309528001 2025-05-04,12:35:12.000,124,11124535,-795,0,1746362111,12624.377391419992,123.22788540000329,54332.380914960006 2025-05-04,12:35:13.000,124,11124507,-795,0,1746362112,12624.303292010001,123.1432958400037,54332.527644480004 2025-05-04,12:35:14.000,124,11124515,-795,0,1746362113,12624.208983669996,123.01641150000069,54332.49270888001 2025-05-04,12:35:15.000,124,11124459,-795,0,1746362114,12624.06078485,122.9318219400011,54332.19924984 2025-05-04,12:35:16.000,124,11124486,-795,0,1746362115,12624.047312229995,122.8331341200028,54332.380914960006 2025-05-04,12:35:17.000,124,11124494,-795,0,1746362116,12624.02036699,122.76969195000129,54332.18527560001 2025-05-04,12:35:18.000,124,11124494,-795,0,1746362117,12623.89237709999,122.6851023900017,54332.05950744 2025-05-04,12:35:19.000,124,11124472,-795,0,1746362118,12623.99342174999,122.60756196000148,54332.10841728 2025-05-04,12:35:20.000,124,11124544,-795,0,1746362119,12623.926058649995,122.50887414000317,54332.00361048 2025-05-04,12:35:21.000,124,11124491,-795,0,1746362120,12623.93279495999,122.38198980000016,54332.18527560001 2025-05-04,12:35:22.000,124,11124480,-795,0,1746362121,12623.91258602999,122.24805632999778,54332.17130136 2025-05-04,12:35:23.000,124,11124531,-795,0,1746362122,12623.87216816999,122.20576155000163,54332.12239152 2025-05-04,12:35:24.000,124,11124529,-795,0,1746362123,12623.81827769,122.14936850999948,54331.94771352001 2025-05-04,12:35:25.000,124,11124523,-795,0,1746362124,12623.683551489994,122.11412286000268,54331.78002264001 2025-05-04,12:35:26.000,124,11124499,-795,0,1746362125,12623.548825289989,122.10002460000396,54331.640280240004 2025-05-04,12:35:27.000,124,11124484,-795,0,1746362126,12623.434308019998,122.05068069000117,54331.710151440006 2025-05-04,12:35:28.000,124,11124467,-795,0,1746362127,12623.400626469993,122.0929754700046,54331.926752160005 2025-05-04,12:35:29.000,124,11124433,-795,0,1746362128,12623.259163959992,122.10707373000332,54331.89880368001 2025-05-04,12:35:30.000,124,11124469,-795,0,1746362129,12623.077283589992,122.1634667699982,54331.759061280005 2025-05-04,12:35:31.000,124,11124508,-795,0,1746362130,12623.036865729991,122.20576155000163,54331.807971120004 2025-05-04,12:35:32.000,124,11124509,-795,0,1746362131,12622.949293699996,122.34674415000336,54331.48656360001 2025-05-04,12:35:33.000,124,11124489,-795,0,1746362132,12622.935821079991,122.41018632000487,54331.58438328001 2025-05-04,12:35:34.000,124,11124513,-795,0,1746362133,12622.8819306,122.44543197000166,54331.65425448001 2025-05-04,12:35:35.000,124,11124491,-795,0,1746362134,12622.807831189995,122.53002153000125,54331.591370400005 2025-05-04,12:35:36.000,124,11124486,-795,0,1746362135,12622.646159749995,122.57936544000404,54331.61233176001 2025-05-04,12:35:37.000,124,11124441,-795,0,1746362136,12622.63268712999,122.63575847999891,54331.68220296001 2025-05-04,12:35:38.000,124,11124491,-795,0,1746362137,12622.57879665,122.6851023900017,54331.66822872 2025-05-04,12:35:39.000,124,11124462,-795,0,1746362138,12622.450806759989,122.70624977999978,54331.6961772 2025-05-04,12:35:40.000,124,11124497,-795,0,1746362139,12622.302607939993,122.77674108000065,54331.304898480004 2025-05-04,12:35:41.000,124,11124527,-795,0,1746362140,12622.154409119998,122.77674108000065,54331.16515608 2025-05-04,12:35:42.000,124,11124537,-795,0,1746362141,12621.986001370002,122.76969195000129,54331.20009168001 2025-05-04,12:35:43.000,124,11124512,-795,0,1746362142,12621.959056129992,122.76969195000129,54331.325859840006 2025-05-04,12:35:44.000,124,11124521,-795,0,1746362143,12621.783912070001,122.76264282000193,54331.54944768 2025-05-04,12:35:45.000,124,11124490,-795,0,1746362144,12621.669394799996,122.72739716999786,54331.50053784 2025-05-04,12:35:46.000,124,11124537,-795,0,1746362145,12621.44036026,122.66395500000363,54331.20009168001 2025-05-04,12:35:47.000,124,11124444,-795,0,1746362146,12621.366260849994,122.64280760999827,54331.1721432 2025-05-04,12:35:48.000,124,11124480,-795,0,1746362147,12621.37973347,122.56526717999805,54331.13022048001 2025-05-04,12:35:49.000,124,11124497,-795,0,1746362148,12621.33931561,122.51592327000253,54331.08131064001 2025-05-04,12:35:50.000,124,11124480,-795,0,1746362149,12621.191116789989,122.42428458000359,54330.79483872001 2025-05-04,12:35:51.000,124,11124461,-795,0,1746362150,12621.150698929989,122.31149849999929,54330.850735680004 2025-05-04,12:35:52.000,124,11124480,-795,0,1746362151,12621.245007269994,122.21985981000034,54331.21406592 2025-05-04,12:35:53.000,124,11124463,-795,0,1746362152,12621.285425129994,122.14231938000012,54331.11624624 2025-05-04,12:35:54.000,124,11124508,-755,0,1746362153,12621.305634059994,122.05068069000117,54331.05336216 2025-05-04,12:35:55.000,124,11124516,-795,0,1746362154,12621.305634059994,122.0295333000031,54330.64112208 2025-05-04,12:35:56.000,124,11124511,-795,0,1746362155,12621.305634059994,122.01543504000438,54330.704006160006 2025-05-04,12:35:57.000,124,11124545,-795,0,1746362156,12621.37973347,121.95199287000287,54330.71099328 2025-05-04,12:35:58.000,124,11124484,-795,0,1746362157,12621.3999424,121.97314026000095,54330.76689024 2025-05-04,12:35:59.000,124,11124503,-795,0,1746362158,12621.33257929999,121.9801893900003,54330.72496752001 2025-05-04,12:36:00.000,124,11124507,-795,0,1746362159,12621.35278822999,121.9801893900003,54330.74592888001 2025-05-04,12:36:01.000,124,11124485,-795,0,1746362160,12621.31237036999,121.92379634999816,54330.6131736 2025-05-04,12:36:02.000,124,11124386,-795,0,1746362161,12621.298897749999,121.92379634999816,54330.655096320006 2025-05-04,12:36:03.000,124,11124492,-795,0,1746362162,12621.305634059994,121.9801893900003,54330.536315280006 2025-05-04,12:36:04.000,124,11124416,-795,0,1746362163,12621.177644169999,121.97314026000095,54330.34067592001 2025-05-04,12:36:05.000,124,11124524,-795,0,1746362164,12621.218062029999,122.01543504000438,54330.487405440006 2025-05-04,12:36:06.000,124,11124511,-795,0,1746362165,12621.130489999989,121.94494374000351,54330.40356 2025-05-04,12:36:07.000,124,11124514,-795,0,1746362166,12621.117017379998,121.9167472199988,54330.6131736 2025-05-04,12:36:08.000,124,11124519,-795,0,1746362167,12621.096808449998,121.90969808999944,54330.73195464 2025-05-04,12:36:09.000,124,11124442,-795,0,1746362168,12621.029445349988,121.86740331000328,54330.655096320006 2025-05-04,12:36:10.000,124,11124517,-795,0,1746362169,12620.921664389993,121.85330505000456,54330.44548272 2025-05-04,12:36:11.000,124,11124526,-795,0,1746362170,12620.955345939998,121.78986288000306,54330.200933520005 2025-05-04,12:36:12.000,124,11124505,-795,0,1746362171,12620.901455459993,121.83215765999921,54330.21490776 2025-05-04,12:36:13.000,124,11124528,-795,0,1746362172,12620.861037599992,121.86035418000392,54330.27779184 2025-05-04,12:36:14.000,124,11124518,-795,0,1746362173,12620.854301289997,121.82510852999985,54330.45246984 2025-05-04,12:36:15.000,124,11124536,-795,0,1746362174,12620.780201879992,121.78986288000306,54330.59919936 2025-05-04,12:36:16.000,124,11124474,-795,0,1746362175,12620.739784019992,121.77576462000434,54330.50836680001 2025-05-04,12:36:17.000,124,11124442,-795,0,1746362176,12620.692629849997,121.73346984000091,54330.50137968 2025-05-04,12:36:18.000,124,11124404,-795,0,1746362177,12620.665684610001,121.73346984000091,54330.19394640001 2025-05-04,12:36:19.000,124,11124515,-795,0,1746362178,12620.551167339996,121.69822419000411,54330.12407520001 2025-05-04,12:36:20.000,124,11124484,-795,0,1746362179,12620.54443103,121.62773289000324,54330.179972160004 2025-05-04,12:36:21.000,124,11124521,-795,0,1746362180,12620.47706792999,121.60658549999789,54330.05420400001 2025-05-04,12:36:22.000,124,11124464,-795,0,1746362181,12620.45685899999,121.57838898000045,54330.200933520005 2025-05-04,12:36:23.000,124,11124476,-795,0,1746362182,12620.490540549996,121.56429072000174,54330.17298504001 2025-05-04,12:36:24.000,124,11124517,-795,0,1746362183,12620.530958409996,121.57838898000045,54330.35465016 2025-05-04,12:36:25.000,124,11124442,-795,0,1746362184,12620.557903649991,121.59248723999917,54330.27779184 2025-05-04,12:36:26.000,124,11124529,-795,0,1746362185,12620.571376269996,121.6347820200026,54330.0192684 2025-05-04,12:36:27.000,124,11124546,-795,0,1746362186,12620.551167339996,121.64888028000132,54329.87253888 2025-05-04,12:36:28.000,124,11124509,-795,0,1746362187,12620.537694719991,121.62773289000324,54329.90747448001 2025-05-04,12:36:29.000,124,11124468,-795,0,1746362188,12620.584848890001,121.64888028000132,54329.984332800006 2025-05-04,12:36:30.000,124,11124490,-795,0,1746362189,12620.497276859991,121.6347820200026,54330.152023680006 2025-05-04,12:36:31.000,124,11124552,-795,0,1746362190,12620.54443103,121.62068376000389,54330.25683048 2025-05-04,12:36:32.000,124,11124503,-795,0,1746362191,12620.5242221,121.60658549999789,54330.298753200004 2025-05-04,12:36:33.000,124,11124448,-795,0,1746362192,12620.50401317,121.59248723999917,54330.27779184 2025-05-04,12:36:34.000,124,11124543,-795,0,1746362193,12620.450122689996,121.62068376000389,54330.082152480005 2025-05-04,12:36:35.000,124,11124476,-795,0,1746362194,12620.35581434999,121.62068376000389,54329.93542296001 2025-05-04,12:36:36.000,124,11124553,-795,0,1746362195,12620.268242319995,121.62773289000324,54329.99131992 2025-05-04,12:36:37.000,124,11124544,-795,0,1746362196,12620.22108815,121.67707679999876,54330.06119112 2025-05-04,12:36:38.000,124,11124537,-795,0,1746362197,12620.14025243,121.67707679999876,54330.32670168 2025-05-04,12:36:39.000,124,11124514,-795,0,1746362198,12620.066153019994,121.74756809999963,54330.298753200004 2025-05-04,12:36:40.000,124,11124492,-795,0,1746362199,12620.018998849999,121.80396114000177,54330.20792064 2025-05-04,12:36:41.000,124,11124470,-795,0,1746362200,12619.998789919999,121.89559983000072,54329.95638432001 2025-05-04,12:36:42.000,124,11124466,-795,0,1746362201,12619.931426819989,121.92379634999816,54330.012281280004 2025-05-04,12:36:43.000,124,11124510,-795,0,1746362202,12619.776491689998,121.95904200000223,54329.99131992 2025-05-04,12:36:44.000,124,11124502,-795,0,1746362203,12619.763019069993,121.94494374000351,54330.082152480005 2025-05-04,12:36:45.000,124,11124517,-795,0,1746362204,12619.601347629992,121.97314026000095,54330.20792064 2025-05-04,12:36:46.000,124,11124500,-795,0,1746362205,12619.459885119992,121.92379634999816,54330.11010096 2025-05-04,12:36:47.000,124,11124522,-795,0,1746362206,12619.466621430001,121.90969808999944,54330.39657288 2025-05-04,12:36:48.000,124,11124509,-795,0,1746362207,12619.405994640001,121.87445244000264,54330.37561152 2025-05-04,12:36:49.000,124,11124417,-795,0,1746362208,12619.278004749991,121.90969808999944,54330.07516536001 2025-05-04,12:36:50.000,124,11124522,-795,0,1746362209,12619.170223789995,121.881501570002,54329.83760328001 2025-05-04,12:36:51.000,124,11124520,-795,0,1746362210,12619.18369641,121.93084548000479,54329.93542296001 2025-05-04,12:36:52.000,124,11124473,-795,0,1746362211,12619.109596999995,121.89559983000072,54329.97734568001 2025-05-04,12:36:53.000,124,11124472,-795,0,1746362212,12619.109596999995,121.92379634999816,54330.25683048 2025-05-04,12:36:54.000,124,11124509,-795,0,1746362213,12619.11633330999,121.9801893900003,54330.35465016 2025-05-04,12:36:55.000,124,11124514,-795,0,1746362214,12619.05570651999,122.06477894999989,54330.368624400006 2025-05-04,12:36:56.000,124,11124542,-795,0,1746362215,12619.07591544999,122.11412286000268,54330.18695928 2025-05-04,12:36:57.000,124,11124510,-795,0,1746362216,12619.09612437999,122.2269089399997,54330.22189488001 2025-05-04,12:36:58.000,124,11124530,-795,0,1746362217,12619.12306962,122.26920372000313,54330.27080472001 2025-05-04,12:36:59.000,124,11124517,-795,0,1746362218,12619.07591544999,122.30444936999993,54330.24285624001 2025-05-04,12:37:00.000,124,11124524,-795,0,1746362219,12618.97487079999,122.28330198000185,54330.27080472001 2025-05-04,12:37:01.000,124,11124555,-795,0,1746362220,12618.867089839994,122.29740024000057,54330.39657288 2025-05-04,12:37:02.000,124,11124558,-795,0,1746362221,12618.95466186999,122.29035111000121,54330.515353920004 2025-05-04,12:37:03.000,124,11124498,-795,0,1746362222,12618.90077139,122.33264589000464,54330.31272744001 2025-05-04,12:37:04.000,124,11124500,-795,0,1746362223,12618.96139818,122.35379328000272,54330.32670168 2025-05-04,12:37:05.000,124,11124474,-795,0,1746362224,12618.880562459999,122.41018632000487,54330.228882 2025-05-04,12:37:06.000,124,11124524,-795,0,1746362225,12618.806463049994,122.41723545000423,54330.25683048 2025-05-04,12:37:07.000,124,11124509,-795,0,1746362226,12618.691945779989,122.39608805999887,54330.19394640001 2025-05-04,12:37:08.000,124,11124546,-795,0,1746362227,12618.638055299998,122.38903892999951,54330.417534240005 2025-05-04,12:37:09.000,124,11124495,-795,0,1746362228,12618.665000539993,122.39608805999887,54330.585225120005 2025-05-04,12:37:10.000,124,11124501,-795,0,1746362229,12618.604373749993,122.4383828400023,54330.48041832001 2025-05-04,12:37:11.000,124,11124524,-795,0,1746362230,12618.604373749993,122.42428458000359,54330.515353920004 2025-05-04,12:37:12.000,124,11124544,-795,0,1746362231,12618.651527919988,122.45248110000102,54330.42452136 2025-05-04,12:37:13.000,124,11124499,-795,0,1746362232,12618.590901129988,122.52297240000189,54330.38259864 2025-05-04,12:37:14.000,124,11124542,-795,0,1746362233,12618.624582679993,122.53002153000125,54330.38259864 2025-05-04,12:37:15.000,124,11124554,-795,0,1746362234,12618.611110059988,122.57231631000468,54330.25683048 2025-05-04,12:37:16.000,124,11124529,-795,0,1746362235,12618.604373749993,122.57231631000468,54330.49439256 2025-05-04,12:37:17.000,124,11124498,-795,0,1746362236,12618.725627329994,122.60756196000148,54330.67605768001 2025-05-04,12:37:18.000,124,11124514,-795,0,1746362237,12618.786254119994,122.57231631000468,54330.59919936 2025-05-04,12:37:19.000,124,11124503,-795,0,1746362238,12618.887298769994,122.65690587000427,54330.55727664001 2025-05-04,12:37:20.000,124,11124487,-795,0,1746362239,12618.840144599999,122.67805326000234,54330.24285624001 2025-05-04,12:37:21.000,124,11124452,-795,0,1746362240,12618.968134489995,122.67100413000298,54330.36163728001 2025-05-04,12:37:22.000,124,11124473,-795,0,1746362241,12619.089388069995,122.63575847999891,54330.44548272 2025-05-04,12:37:23.000,124,11124478,-795,0,1746362242,12619.129805929995,122.62870934999955,54330.79483872001 2025-05-04,12:37:24.000,124,11124484,-795,0,1746362243,12619.20390534,122.59346370000276,54330.78086448 2025-05-04,12:37:25.000,124,11124479,-795,0,1746362244,12619.129805929995,122.59346370000276,54330.7179804 2025-05-04,12:37:26.000,124,11124531,-795,0,1746362245,12619.291477369996,122.54411978999997,54330.59221224 2025-05-04,12:37:27.000,124,11124503,-795,0,1746362246,12619.405994640001,122.57936544000404,54330.69701904001 2025-05-04,12:37:28.000,124,11124479,-795,0,1746362247,12619.527248220002,122.54411978999997,54330.73195464 2025-05-04,12:37:29.000,124,11124469,-795,0,1746362248,12619.574402389997,122.53707066000061,54330.66208344 2025-05-04,12:37:30.000,124,11124519,-795,0,1746362249,12619.533984529997,122.52297240000189,54330.59221224 2025-05-04,12:37:31.000,124,11124558,-795,0,1746362250,12619.614820249997,122.55821804999869,54330.871697040006 2025-05-04,12:37:32.000,124,11124502,-795,0,1746362251,12619.709128590002,122.52297240000189,54330.82977432 2025-05-04,12:37:33.000,124,11124551,-795,0,1746362252,12619.810173239988,122.56526717999805,54330.97650384 2025-05-04,12:37:34.000,124,11124489,-795,0,1746362253,12619.897745269998,122.56526717999805,54330.920606880005 2025-05-04,12:37:35.000,124,11124547,-795,0,1746362254,12619.971844679989,122.5864145700034,54330.83676144 2025-05-04,12:37:36.000,124,11124566,-795,0,1746362255,12620.09309825999,122.6216602200002,54330.77387736001 2025-05-04,12:37:37.000,124,11124460,-795,0,1746362256,12620.19414290999,122.64280760999827,54330.97650384 2025-05-04,12:37:38.000,124,11124524,-795,0,1746362257,12620.29518755999,122.65690587000427,54331.102272 2025-05-04,12:37:39.000,124,11124510,-795,0,1746362258,12620.328869109995,122.67805326000234,54331.2420144 2025-05-04,12:37:40.000,124,11124543,-795,0,1746362259,12620.35581434999,122.66395500000363,54331.137207600004 2025-05-04,12:37:41.000,124,11124574,-795,0,1746362260,12620.42317745,122.60756196000148,54331.13022048001 2025-05-04,12:37:42.000,124,11124513,-795,0,1746362261,12620.571376269996,122.62870934999955,54331.00445232 2025-05-04,12:37:43.000,124,11124540,-795,0,1746362262,12620.665684610001,122.54411978999997,54331.03240080001 2025-05-04,12:37:44.000,124,11124497,-795,0,1746362263,12620.861037599992,122.54411978999997,54331.19310456 2025-05-04,12:37:45.000,124,11124449,-795,0,1746362264,12620.887982840002,122.45953023000038,54331.14419472 2025-05-04,12:37:46.000,124,11124481,-795,0,1746362265,12620.962082249993,122.40313718999823,54331.36778256001 2025-05-04,12:37:47.000,124,11124534,-795,0,1746362266,12620.962082249993,122.34674415000336,54331.26996288 2025-05-04,12:37:48.000,124,11124517,-795,0,1746362267,12621.130489999989,122.28330198000185,54331.255988640005 2025-05-04,12:37:49.000,124,11124498,-795,0,1746362268,12621.238270959999,122.24805632999778,54331.451628 2025-05-04,12:37:50.000,124,11124514,-795,0,1746362269,12621.27195250999,122.19166329000291,54331.01143944001 2025-05-04,12:37:51.000,124,11124508,-795,0,1746362270,12621.467305499995,122.15641763999884,54331.22804016001 2025-05-04,12:37:52.000,124,11124501,-795,0,1746362271,12621.66265849,122.1282211200014,54331.325859840006 2025-05-04,12:37:53.000,124,11124499,-795,0,1746362272,12621.750230519996,122.10002460000396,54331.40271816 2025-05-04,12:37:54.000,124,11124493,-795,0,1746362273,12621.864747790001,122.07887720999861,54331.542460560006 2025-05-04,12:37:55.000,124,11124474,-795,0,1746362274,12621.783912070001,122.03658243000245,54331.493550720006 2025-05-04,12:37:56.000,124,11124493,-795,0,1746362275,12621.858011479992,121.95904200000223,54331.46560224001 2025-05-04,12:37:57.000,124,11124535,-795,0,1746362276,12621.932110889997,122.00133677999838,54331.50752496 2025-05-04,12:37:58.000,124,11124475,-795,0,1746362277,12621.959056129992,121.90264896000008,54331.53547344001 2025-05-04,12:37:59.000,124,11124526,-795,0,1746362278,12621.911901959997,121.86035418000392,54331.50053784 2025-05-04,12:38:00.000,124,11124505,-795,0,1746362279,12621.837802549991,121.83215765999921,54331.41669240001 2025-05-04,12:38:01.000,124,11124469,-795,0,1746362280,12621.844538860001,121.80396114000177,54331.6961772 2025-05-04,12:38:02.000,124,11124491,-795,0,1746362281,12621.911901959997,121.79691201000242,54331.79399688 2025-05-04,12:38:03.000,124,11124470,-795,0,1746362282,12621.837802549991,121.8180594000005,54331.67521584 2025-05-04,12:38:04.000,124,11124537,-795,0,1746362283,12621.918638269992,121.86035418000392,54331.89181656 2025-05-04,12:38:05.000,124,11124501,-795,0,1746362284,12621.911901959997,121.89559983000072,54331.71713856 2025-05-04,12:38:06.000,124,11124515,-795,0,1746362285,12621.945583510002,121.881501570002,54331.710151440006 2025-05-04,12:38:07.000,124,11124490,-795,0,1746362286,12621.918638269992,121.86740331000328,54331.65425448001 2025-05-04,12:38:08.000,124,11124523,-795,0,1746362287,12621.945583510002,121.84625591999793,54331.66822872 2025-05-04,12:38:09.000,124,11124482,-795,0,1746362288,12621.992737679997,121.74756809999963,54331.9057908 2025-05-04,12:38:10.000,124,11124486,-795,0,1746362289,12621.925374580002,121.69117506000475,54331.877842320006 2025-05-04,12:38:11.000,124,11124492,-795,0,1746362290,12622.073573399997,121.5360942000043,54331.98963624001 2025-05-04,12:38:12.000,124,11124514,-795,0,1746362291,12622.100518639993,121.38101334000385,54331.96168776 2025-05-04,12:38:13.000,124,11124540,-795,0,1746362292,12622.039891849992,121.24003074000211,54331.64726736 2025-05-04,12:38:14.000,124,11124481,-795,0,1746362293,12622.282399009993,121.14839205000317,54331.9057908 2025-05-04,12:38:15.000,124,11124545,-795,0,1746362294,12622.349762109989,120.98626206000336,54331.98264912 2025-05-04,12:38:16.000,124,11124531,-795,0,1746362295,12622.403652589994,120.90872163000313,54331.91277792 2025-05-04,12:38:17.000,124,11124442,-795,0,1746362296,12622.369971039989,120.78888641999947,54331.9057908 2025-05-04,12:38:18.000,124,11124457,-795,0,1746362297,12622.417125209999,120.73954251000396,54332.0105976 2025-05-04,12:38:19.000,124,11124468,-795,0,1746362298,12622.423861519994,120.67610034000245,54332.15034 2025-05-04,12:38:20.000,124,11124485,-795,0,1746362299,12622.410388899989,120.66200208000373,54331.828932480006 2025-05-04,12:38:21.000,124,11124416,-795,0,1746362300,12622.316080559998,120.68314947000181,54331.61931888 2025-05-04,12:38:22.000,124,11124517,-795,0,1746362301,12622.464279379994,120.59151078000286,54331.78700976 2025-05-04,12:38:23.000,124,11124493,-795,0,1746362302,12622.585532959994,120.53511774000071,54331.975662000004 2025-05-04,12:38:24.000,124,11124511,-795,0,1746362303,12622.545115099994,120.521019480002,54332.0105976 2025-05-04,12:38:25.000,124,11124463,-795,0,1746362304,12622.477751999999,120.49282296000456,54332.0804688 2025-05-04,12:38:26.000,124,11124503,-795,0,1746362305,12622.329553179989,120.42233166000369,54331.89880368001 2025-05-04,12:38:27.000,124,11124442,-795,0,1746362306,12622.302607939993,120.41528253000433,54332.03155896 2025-05-04,12:38:28.000,124,11124495,-795,0,1746362307,12622.161145429993,120.35888949000218,54331.66822872 2025-05-04,12:38:29.000,124,11124517,-795,0,1746362308,12622.208299600003,120.3377421000041,54331.86386808 2025-05-04,12:38:30.000,124,11124503,-795,0,1746362309,12622.026419230002,120.29544732000068,54331.60534464 2025-05-04,12:38:31.000,124,11124543,-795,0,1746362310,12622.087046020002,120.2742999300026,54331.759061280005 2025-05-04,12:38:32.000,124,11124475,-795,0,1746362311,12622.012946609997,120.19675950000237,54331.98264912 2025-05-04,12:38:33.000,124,11124474,-795,0,1746362312,12621.938847199992,120.1756121100043,54332.05252032 2025-05-04,12:38:34.000,124,11124483,-795,0,1746362313,12621.797384689991,120.20380863000173,54331.9057908 2025-05-04,12:38:35.000,124,11124526,-795,0,1746362314,12621.69634003999,120.21085776000109,54332.024571840004 2025-05-04,12:38:36.000,124,11124538,-795,0,1746362315,12621.55487752999,120.26020167000388,54331.58438328001 2025-05-04,12:38:37.000,124,11124522,-795,0,1746362316,12621.406678709995,120.22495601999981,54331.640280240004 2025-05-04,12:38:38.000,124,11124517,-795,0,1746362317,12621.325842989994,120.2742999300026,54331.70316432001 2025-05-04,12:38:39.000,124,11124531,-795,0,1746362318,12621.265216199994,120.22495601999981,54331.78002264001 2025-05-04,12:38:40.000,124,11124545,-795,0,1746362319,12621.117017379998,120.23200514999917,54331.84290672 2025-05-04,12:38:41.000,124,11124523,-795,0,1746362320,12621.056390589998,120.20380863000173,54331.8359196 2025-05-04,12:38:42.000,124,11124506,-795,0,1746362321,12620.995763799998,120.15446471999894,54331.807971120004 2025-05-04,12:38:43.000,124,11124511,-795,0,1746362322,12620.881246529992,120.14036646000022,54331.74508704 2025-05-04,12:38:44.000,124,11124530,-795,0,1746362323,12620.813883429997,120.13331733000086,54331.54944768 2025-05-04,12:38:45.000,124,11124489,-795,0,1746362324,12620.773465569997,120.14036646000022,54331.591370400005 2025-05-04,12:38:46.000,124,11124517,-795,0,1746362325,12620.726311400002,120.10512081000343,54331.51451208001 2025-05-04,12:38:47.000,124,11124526,-795,0,1746362326,12620.645475680001,120.09807168000407,54331.493550720006 2025-05-04,12:38:48.000,124,11124533,-795,0,1746362327,12620.645475680001,120.05577690000064,54331.759061280005 2025-05-04,12:38:49.000,124,11124487,-795,0,1746362328,12620.557903649991,120.03462951000256,54331.56342192001 2025-05-04,12:38:50.000,124,11124496,-795,0,1746362329,12620.48380424,120.04167864000192,54331.493550720006 2025-05-04,12:38:51.000,124,11124473,-795,0,1746362330,12620.43665006999,119.99938385999849,54331.3817568 2025-05-04,12:38:52.000,124,11124516,-795,0,1746362331,12620.389495899995,119.97118734000105,54331.23502728 2025-05-04,12:38:53.000,124,11124518,-795,0,1746362332,12620.349078039995,119.95003995000297,54331.36079544 2025-05-04,12:38:54.000,124,11124518,-795,0,1746362333,12620.26150601,119.93594169000426,54331.31887272001 2025-05-04,12:38:55.000,124,11124511,-795,0,1746362334,12620.045944089994,119.87249952000275,54331.28393712 2025-05-04,12:38:56.000,124,11124504,-795,0,1746362335,12620.005526229994,119.90069604000018,54331.33983408 2025-05-04,12:38:57.000,124,11124468,-795,0,1746362336,12619.965108369994,119.90069604000018,54331.39573104001 2025-05-04,12:38:58.000,124,11124510,-795,0,1746362337,12619.763019069993,119.9147942999989,54331.33284696 2025-05-04,12:38:59.000,124,11124503,-795,0,1746362338,12619.668710730002,119.94299082000362,54331.05336216 2025-05-04,12:39:00.000,124,11124491,-795,0,1746362339,12619.446412500001,119.99233472999913,54330.871697040006 2025-05-04,12:39:01.000,124,11124481,-795,0,1746362340,12619.30494999,119.99233472999913,54330.83676144 2025-05-04,12:39:02.000,124,11124500,-795,0,1746362341,12619.210641649996,120.00643298999785,54330.8577228 2025-05-04,12:39:03.000,124,11124529,-795,0,1746362342,12619.19716902999,120.04167864000192,54331.21406592 2025-05-04,12:39:04.000,124,11124510,-795,0,1746362343,12619.028761279995,120.05577690000064,54331.039387920006 2025-05-04,12:39:05.000,124,11124482,-795,0,1746362344,12618.95466186999,119.99938385999849,54331.102272 2025-05-04,12:39:06.000,124,11124506,-795,0,1746362345,12618.732363639989,120.06282603,54330.81580008001 2025-05-04,12:39:07.000,124,11124498,-795,0,1746362346,12618.732363639989,120.01348212000448,54330.62016072 2025-05-04,12:39:08.000,124,11124478,-795,0,1746362347,12618.658264229998,120.07692428999871,54330.66907056 2025-05-04,12:39:09.000,124,11124528,-795,0,1746362348,12618.624582679993,120.05577690000064,54330.69003192 2025-05-04,12:39:10.000,124,11124503,-795,0,1746362349,12618.435965999997,120.01348212000448,54330.44548272 2025-05-04,12:39:11.000,124,11124534,-795,0,1746362350,12618.361866589992,119.95003995000297,54330.71099328 2025-05-04,12:39:12.000,124,11124476,-795,0,1746362351,12618.321448729992,119.95003995000297,54330.79483872001 2025-05-04,12:39:13.000,124,11124517,-795,0,1746362352,12618.166513600001,119.89364691000083,54330.73894176 2025-05-04,12:39:14.000,124,11124489,-795,0,1746362353,12618.092414189996,119.9147942999989,54330.50836680001 2025-05-04,12:39:15.000,124,11124520,-795,0,1746362354,12617.92400644,119.90774516999954,54330.16599792 2025-05-04,12:39:16.000,124,11124506,-795,0,1746362355,12617.748862379995,119.89364691000083,54329.97734568001 2025-05-04,12:39:17.000,124,11124498,-795,0,1746362356,12617.71518082999,119.95708908000233,54330.033242640005 2025-05-04,12:39:18.000,124,11124503,-795,0,1746362357,12617.74212607,119.97823647000041,54330.38958576001 2025-05-04,12:39:19.000,124,11124511,-795,0,1746362358,12617.708444519994,119.99938385999849,54330.41054712001 2025-05-04,12:39:20.000,124,11124486,-795,0,1746362359,12617.479409979998,120.10512081000343,54330.21490776 2025-05-04,12:39:21.000,124,11124492,-795,0,1746362360,12617.438992119998,120.16856297999766,54330.179972160004 2025-05-04,12:39:22.000,124,11124504,-795,0,1746362361,12617.183012339992,120.21085776000109,54329.66991240001 2025-05-04,12:39:23.000,124,11124538,-795,0,1746362362,12617.088704000002,120.29544732000068,54329.71183512 2025-05-04,12:39:24.000,124,11124536,-795,0,1746362363,12617.034813519997,120.36593862000154,54329.80266768 2025-05-04,12:39:25.000,124,11124547,-795,0,1746362364,12616.953977799996,120.41528253000433,54329.816641920006 2025-05-04,12:39:26.000,124,11124488,-795,0,1746362365,12616.792306359996,120.4716755699992,54329.816641920006 2025-05-04,12:39:27.000,124,11124506,-795,0,1746362366,12616.70473433,120.4716755699992,54329.914461600005 2025-05-04,12:39:28.000,124,11124529,-795,0,1746362367,12616.65758015999,120.47872469999857,54329.914461600005 2025-05-04,12:39:29.000,124,11124511,-795,0,1746362368,12616.59695336999,120.46462643999985,54329.865551760005 2025-05-04,12:39:30.000,124,11124451,-795,0,1746362369,12616.442018239999,120.47872469999857,54329.34151776 2025-05-04,12:39:31.000,124,11124483,-795,0,1746362370,12616.41507299999,120.44347905000177,54329.44632456 2025-05-04,12:39:32.000,124,11124544,-795,0,1746362371,12616.340973589999,120.41528253000433,54329.3904276 2025-05-04,12:39:33.000,124,11124472,-795,0,1746362372,12616.361182519999,120.35888949000218,54329.425363199996 2025-05-04,12:39:34.000,124,11124481,-795,0,1746362373,12616.320764659999,120.35184036000283,54329.5651056 2025-05-04,12:39:35.000,124,11124536,-795,0,1746362374,12616.219720009998,120.29544732000068,54329.481260160006 2025-05-04,12:39:36.000,124,11124531,-795,0,1746362375,12616.179302149998,120.2742999300026,54329.28562080001 2025-05-04,12:39:37.000,124,11124533,-795,0,1746362376,12616.118675359998,120.26725080000324,54329.06902008001 2025-05-04,12:39:38.000,124,11124511,-795,0,1746362377,12616.064784879993,120.23200514999917,54329.02011024001 2025-05-04,12:39:39.000,124,11124519,-795,0,1746362378,12615.943531299992,120.23905427999853,54328.83844512 2025-05-04,12:39:40.000,124,11124496,-795,0,1746362379,12615.808805100001,120.23200514999917,54328.859406480005 2025-05-04,12:39:41.000,124,11124518,-795,0,1746362380,12615.727969380001,120.3095455799994,54328.88735496 2025-05-04,12:39:42.000,124,11124480,-795,0,1746362381,12615.64713366,120.31659470999875,54329.006136 2025-05-04,12:39:43.000,124,11124501,-795,0,1746362382,12615.707760450001,120.35184036000283,54329.06902008001 2025-05-04,12:39:44.000,124,11124502,-795,0,1746362383,12615.660606279991,120.45052818000113,54329.0410716 2025-05-04,12:39:45.000,124,11124502,-795,0,1746362384,12615.62018841999,120.51397035000264,54328.67774136 2025-05-04,12:39:46.000,124,11124465,-795,0,1746362385,12615.471989599995,120.59855991000222,54328.43319216 2025-05-04,12:39:47.000,124,11124486,-795,0,1746362386,12615.411362809995,120.64790381999774,54328.37030808 2025-05-04,12:39:48.000,124,11124525,-795,0,1746362387,12615.391153879995,120.76068990000203,54328.39825656001 2025-05-04,12:39:49.000,124,11124474,-795,0,1746362388,12615.30358185,120.81708294000418,54328.60088304 2025-05-04,12:39:50.000,124,11124525,-795,0,1746362389,12615.162119339999,120.85937772000034,54328.44716640001 2025-05-04,12:39:51.000,124,11124461,-795,0,1746362390,12615.135174099989,120.89462337000441,54328.39825656001 2025-05-04,12:39:52.000,124,11124531,-795,0,1746362391,12615.081283619998,120.965114669998,54328.405243680005 2025-05-04,12:39:53.000,124,11124518,-795,0,1746362392,12614.960030039998,120.979212930004,54328.23056568001 2025-05-04,12:39:54.000,124,11124530,-795,0,1746362393,12614.852249080002,120.97216380000464,54328.0978104 2025-05-04,12:39:55.000,124,11124578,-795,0,1746362394,12614.737731809997,120.95101640999928,54327.90915816 2025-05-04,12:39:56.000,124,11124512,-795,0,1746362395,12614.677105019997,120.95806553999864,54328.06287480001 2025-05-04,12:39:57.000,124,11124493,-795,0,1746362396,12614.656896089997,120.92281989000185,54328.21659144 2025-05-04,12:39:58.000,124,11124515,-795,0,1746362397,12614.623214539992,120.98626206000336,54328.118771760004 2025-05-04,12:39:59.000,124,11124516,-795,0,1746362398,12614.616478229997,120.98626206000336,54328.139733120006 2025-05-04,12:40:00.000,124,11124506,-795,0,1746362399,12614.515433579996,121.03560596999887,54327.72050592 2025-05-04,12:40:01.000,124,11124480,-795,0,1746362400,12614.501960959991,121.03560596999887,54327.734480160005 2025-05-04,12:40:02.000,124,11124457,-795,0,1746362401,12614.515433579996,121.09904814000038,54327.685570320005 2025-05-04,12:40:03.000,124,11124490,-795,0,1746362402,12614.481752029991,121.16249031000189,54327.75544152001 2025-05-04,12:40:04.000,124,11124524,-795,0,1746362403,12614.488488340001,121.19773595999868,54327.902171040005 2025-05-04,12:40:05.000,124,11124530,-795,0,1746362404,12614.394179999996,121.2259324800034,54327.783390000004 2025-05-04,12:40:06.000,124,11124436,-795,0,1746362405,12614.441334169991,121.31052204000298,54327.76941576 2025-05-04,12:40:07.000,124,11124488,-795,0,1746362406,12614.555851439996,121.3246203000017,54327.83928696 2025-05-04,12:40:08.000,124,11124534,-795,0,1746362407,12614.522169889991,121.38101334000385,54327.65063472 2025-05-04,12:40:09.000,124,11124466,-795,0,1746362408,12614.562587749992,121.40216073000192,54327.59473776 2025-05-04,12:40:10.000,124,11124500,-795,0,1746362409,12614.515433579996,121.45855377000407,54327.37813704 2025-05-04,12:40:11.000,124,11124512,-795,0,1746362410,12614.542378819991,121.48675029000151,54327.52486656 2025-05-04,12:40:12.000,124,11124441,-795,0,1746362411,12614.589532990001,121.55724159000238,54327.55281504 2025-05-04,12:40:13.000,124,11124482,-795,0,1746362412,12614.650159780002,121.5360942000043,54327.636660480006 2025-05-04,12:40:14.000,124,11124479,-795,0,1746362413,12614.650159780002,121.60658549999789,54327.67858320001 2025-05-04,12:40:15.000,124,11124522,-795,0,1746362414,12614.704050259992,121.65592941000068,54327.41307264001 2025-05-04,12:40:16.000,124,11124498,-795,0,1746362415,12614.670368710002,121.73346984000091,54327.19647192 2025-05-04,12:40:17.000,124,11124473,-795,0,1746362416,12614.730995500002,121.7687154899977,54327.280317360004 2025-05-04,12:40:18.000,124,11124486,-795,0,1746362417,12614.710786570002,121.83215765999921,54327.31525296 2025-05-04,12:40:19.000,124,11124513,-795,0,1746362418,12614.724259189992,121.88855070000136,54327.59473776 2025-05-04,12:40:20.000,124,11124507,-795,0,1746362419,12614.663632399992,121.95199287000287,54327.48993096001 2025-05-04,12:40:21.000,124,11124523,-795,0,1746362420,12614.596269299996,122.0929754700046,54327.48294384 2025-05-04,12:40:22.000,124,11124534,-795,0,1746362421,12614.650159780002,122.14231938000012,54327.54582792 2025-05-04,12:40:23.000,124,11124501,-795,0,1746362422,12614.596269299996,122.26215459000377,54327.38512416 2025-05-04,12:40:24.000,124,11124512,-795,0,1746362423,12614.555851439996,122.339695020004,54327.38512416 2025-05-04,12:40:25.000,124,11124439,-795,0,1746362424,12614.609741920001,122.44543197000166,54327.45499536 2025-05-04,12:40:26.000,124,11124501,-795,0,1746362425,12614.542378819991,122.50887414000317,54327.3292272 2025-05-04,12:40:27.000,124,11124427,-795,0,1746362426,12614.495224649996,122.56526717999805,54327.5737764 2025-05-04,12:40:28.000,124,11124517,-795,0,1746362427,12614.488488340001,122.69215152000106,54327.49691808 2025-05-04,12:40:29.000,124,11124443,-795,0,1746362428,12614.515433579996,122.74854456000321,54327.636660480006 2025-05-04,12:40:30.000,124,11124505,-795,0,1746362429,12614.481752029991,122.76969195000129,54327.29429160001 2025-05-04,12:40:31.000,124,11124502,-795,0,1746362430,12614.616478229997,122.79788846999872,54327.31525296 2025-05-04,12:40:32.000,124,11124510,-795,0,1746362431,12614.609741920001,122.80493759999808,54327.231407520005 2025-05-04,12:40:33.000,124,11124428,-795,0,1746362432,12614.697313949997,122.84018325000216,54327.39211128001 2025-05-04,12:40:34.000,124,11124529,-795,0,1746362433,12614.771413360002,122.79083933999937,54327.5039052 2025-05-04,12:40:35.000,124,11124502,-795,0,1746362434,12614.865721699993,122.79083933999937,54327.51089232001 2025-05-04,12:40:36.000,124,11124504,-795,0,1746362435,12614.939821109998,122.77674108000065,54327.48294384 2025-05-04,12:40:37.000,124,11124498,-795,0,1746362436,12615.054338379989,122.84723238000151,54327.685570320005 2025-05-04,12:40:38.000,124,11124489,-795,0,1746362437,12615.162119339999,122.96001845999854,54327.42704688 2025-05-04,12:40:39.000,124,11124460,-795,0,1746362438,12615.229482439994,122.97411672000453,54327.44102112001 2025-05-04,12:40:40.000,124,11124548,-795,0,1746362439,12615.269900299994,123.05870628000412,54327.42704688 2025-05-04,12:40:41.000,124,11124430,-795,0,1746362440,12615.391153879995,123.10100106000027,54327.42704688 2025-05-04,12:40:42.000,124,11124428,-795,0,1746362441,12615.38441757,123.16444323000178,54327.66460896 2025-05-04,12:40:43.000,124,11124547,-795,0,1746362442,12615.47872590999,123.18559061999986,54327.79037712 2025-05-04,12:40:44.000,124,11124484,-795,0,1746362443,12615.512407459995,123.25608192000072,54327.8183256 2025-05-04,12:40:45.000,124,11124476,-795,0,1746362444,12615.49893483999,123.31952409000223,54327.566789280005 2025-05-04,12:40:46.000,124,11124520,-795,0,1746362445,12615.55956162999,123.34772060999967,54327.448008240004 2025-05-04,12:40:47.000,124,11124491,-795,0,1746362446,12615.66734259,123.41116278000118,54327.70653168001 2025-05-04,12:40:48.000,124,11124481,-795,0,1746362447,12615.680815209991,123.5380471200042,54327.75544152001 2025-05-04,12:40:49.000,124,11124464,-795,0,1746362448,12615.68755152,123.51689972999884,54327.853261200005 2025-05-04,12:40:50.000,124,11124551,-795,0,1746362449,12615.640397349991,123.55919451000227,54327.77640288001 2025-05-04,12:40:51.000,124,11124509,-795,0,1746362450,12615.707760450001,123.61558755000442,54327.86723544 2025-05-04,12:40:52.000,124,11124503,-795,0,1746362451,12615.748178310001,123.700177110004,54327.902171040005 2025-05-04,12:40:53.000,124,11124501,-795,0,1746362452,12615.781859859992,123.78476667000359,54327.83229984 2025-05-04,12:40:54.000,124,11124449,-795,0,1746362453,12615.855959269997,123.81296319000103,54327.92313240001 2025-05-04,12:40:55.000,124,11124466,-795,0,1746362454,12615.842486649992,123.85525797000446,54327.92313240001 2025-05-04,12:40:56.000,124,11124473,-795,0,1746362455,12615.862695579992,123.92574926999805,54327.88120968 2025-05-04,12:40:57.000,124,11124411,-795,0,1746362456,12615.849222960001,123.98919143999956,54328.17466872 2025-05-04,12:40:58.000,124,11124496,-795,0,1746362457,12615.896377129997,124.01033883000491,54328.17466872 2025-05-04,12:40:59.000,124,11124523,-795,0,1746362458,12615.862695579992,124.10197752000386,54328.23056568001 2025-05-04,12:41:00.000,124,11124504,-795,0,1746362459,12615.862695579992,124.20066534000216,54328.083836159996 2025-05-04,12:41:01.000,124,11124507,-795,0,1746362460,12615.748178310001,124.32050054999854,54327.77640288001 2025-05-04,12:41:02.000,124,11124517,-795,0,1746362461,12615.842486649992,124.46853227999964,54327.94409376001 2025-05-04,12:41:03.000,124,11124492,-795,0,1746362462,12615.983949159992,124.59541662000265,54328.2026172 2025-05-04,12:41:04.000,124,11124532,-795,0,1746362463,12616.051312260002,124.73639922000439,54328.307424000006 2025-05-04,12:41:05.000,124,11124433,-795,0,1746362464,12616.064784879993,124.84213617000205,54328.49607624001 2025-05-04,12:41:06.000,124,11124473,-795,0,1746362465,12616.078257499998,124.96197137999843,54328.4122308 2025-05-04,12:41:07.000,124,11124415,-795,0,1746362466,12616.071521190002,125.08180659000209,54328.44716640001 2025-05-04,12:41:08.000,124,11124491,-795,0,1746362467,12616.212983699988,125.1452487600036,54328.37030808 2025-05-04,12:41:09.000,124,11124530,-795,0,1746362468,12616.212983699988,125.27213309999934,54328.44716640001 2025-05-04,12:41:10.000,124,11124465,-795,0,1746362469,12616.165829529993,125.29328049000469,54328.34934672001 2025-05-04,12:41:11.000,124,11124501,-795,0,1746362470,12616.266874179993,125.30032962000405,54328.475114880006 2025-05-04,12:41:12.000,124,11124498,-795,0,1746362471,12616.327500969994,125.25803484000062,54328.859406480005 2025-05-04,12:41:13.000,124,11124421,-795,0,1746362472,12616.287083109994,125.25803484000062,54328.859406480005 2025-05-04,12:41:14.000,124,11124481,-795,0,1746362473,12616.361182519999,125.18049441000039,54328.90132920001 2025-05-04,12:41:15.000,124,11124490,-795,0,1746362474,12616.320764659999,125.22278919000382,54328.789535280004 2025-05-04,12:41:16.000,124,11124520,-795,0,1746362475,12616.381391449999,125.1452487600036,54328.57992168 2025-05-04,12:41:17.000,124,11124483,-795,0,1746362476,12616.46222717,125.15934702000231,54328.70568984 2025-05-04,12:41:18.000,124,11124496,-795,0,1746362477,12616.57674443999,125.12410136999824,54328.789535280004 2025-05-04,12:41:19.000,124,11124563,-795,0,1746362478,12616.55653550999,125.12410136999824,54328.77556104 2025-05-04,12:41:20.000,124,11124487,-795,0,1746362479,12616.59695336999,125.12410136999824,54328.908316320005 2025-05-04,12:41:21.000,124,11124473,-795,0,1746362480,12616.67778908999,125.18049441000039,54328.908316320005 2025-05-04,12:41:22.000,124,11124416,-795,0,1746362481,12616.74515219,125.19459266999911,54329.006136 2025-05-04,12:41:23.000,124,11124497,-795,0,1746362482,12616.812515289996,125.27213309999934,54328.957226160004 2025-05-04,12:41:24.000,124,11124529,-795,0,1746362483,12616.812515289996,125.25098571000126,54328.69870272 2025-05-04,12:41:25.000,124,11124497,-795,0,1746362484,12616.74515219,125.37787005000428,54328.71966408 2025-05-04,12:41:26.000,124,11124532,-795,0,1746362485,12616.900087319991,125.37082091999764,54328.81748376 2025-05-04,12:41:27.000,124,11124501,-795,0,1746362486,12616.90682363,125.391968310003,54329.06902008001 2025-05-04,12:41:28.000,124,11124495,-795,0,1746362487,12616.913559939996,125.42016483000043,54329.27863368 2025-05-04,12:41:29.000,124,11124448,-795,0,1746362488,12616.893351009996,125.48360700000194,54329.18780112001 2025-05-04,12:41:30.000,124,11124502,-795,0,1746362489,12616.859669459991,125.46950874000322,54329.076007200005 2025-05-04,12:41:31.000,124,11124489,-795,0,1746362490,12616.947241490001,125.54000004000409,54328.85241936001 2025-05-04,12:41:32.000,124,11124504,-795,0,1746362491,12616.980923039991,125.51885264999873,54328.9362648 2025-05-04,12:41:33.000,124,11124480,-795,0,1746362492,12617.068495070002,125.56819656000152,54329.04805872001 2025-05-04,12:41:34.000,124,11124519,-795,0,1746362493,12617.196484959997,125.56114743000217,54329.089981439996 2025-05-04,12:41:35.000,124,11124485,-795,0,1746362494,12617.216693889997,125.62458960000367,54329.26465944001 2025-05-04,12:41:36.000,124,11124490,-795,0,1746362495,12617.263848059993,125.63868786000239,54329.22972384 2025-05-04,12:41:37.000,124,11124396,-795,0,1746362496,12617.358156399998,125.7373756800007,54329.3205564 2025-05-04,12:41:38.000,124,11124458,-795,0,1746362497,12617.459201049998,125.76557219999813,54329.30658216001 2025-05-04,12:41:39.000,124,11124506,-795,0,1746362498,12617.546773079994,125.87130915000307,54329.15286552 2025-05-04,12:41:40.000,124,11124508,-795,0,1746362499,12617.593927249989,125.90655479999987,54329.09696856001 2025-05-04,12:41:41.000,124,11124494,-795,0,1746362500,12617.61413617999,125.91360392999923,54329.06203296 2025-05-04,12:41:42.000,124,11124499,-795,0,1746362501,12617.82296179,126.0475374000016,54329.10395568 2025-05-04,12:41:43.000,124,11124507,-795,0,1746362502,12617.971160609995,126.09688131000439,54329.43933744 2025-05-04,12:41:44.000,124,11124469,-795,0,1746362503,12618.10588681,126.13212696000119,54329.579079840005 2025-05-04,12:41:45.000,124,11124460,-795,0,1746362504,12618.159777289991,126.22376565000013,54329.704848 2025-05-04,12:41:46.000,124,11124490,-795,0,1746362505,12618.227140390001,126.24491303999821,54329.57209272001 2025-05-04,12:41:47.000,124,11124486,-795,0,1746362506,12618.233876699996,126.25196217000484,54329.292607920004 2025-05-04,12:41:48.000,124,11124497,-795,0,1746362507,12618.233876699996,126.20966739000141,54329.27164656 2025-05-04,12:41:49.000,124,11124515,-795,0,1746362508,12618.361866589992,126.20261826000205,54329.48824728 2025-05-04,12:42:00.000,124,11124472,-795,0,1746362519,12619.08265176,125.92770218999794,54329.71183512 2025-05-04,12:42:01.000,124,11124399,-795,0,1746362520,12619.129805929995,125.94180045000394,54329.5651056 2025-05-04,12:42:02.000,124,11124450,-795,0,1746362521,12619.345367850001,125.99819348999881,54329.41837608 2025-05-04,12:42:03.000,124,11124530,-795,0,1746362522,12619.459885119992,126.03343914000288,54329.481260160006 2025-05-04,12:42:04.000,124,11124527,-795,0,1746362523,12619.648501800002,125.9840952300001,54329.44632456 2025-05-04,12:42:05.000,124,11124502,-795,0,1746362524,12619.648501800002,126.00524261999817,54329.35549200001 2025-05-04,12:42:06.000,124,11124492,-795,0,1746362525,12619.837118479998,125.92065305999859,54329.52318288001 2025-05-04,12:42:07.000,124,11124467,-795,0,1746362526,12620.07288932999,125.87835828000243,54329.78170632 2025-05-04,12:42:08.000,124,11124444,-795,0,1746362527,12620.17393397999,125.81491611000092,54329.78869344001 2025-05-04,12:42:09.000,124,11124449,-795,0,1746362528,12620.248033389995,125.75852306999877,54329.76074496 2025-05-04,12:42:10.000,124,11124483,-795,0,1746362529,12620.28171494,125.7373756800007,54329.27164656 2025-05-04,12:42:11.000,124,11124468,-795,0,1746362530,12620.39623220999,125.68098263999855,54329.38344048001 2025-05-04,12:42:12.000,124,11124434,-795,0,1746362531,12620.50401317,125.61754047000431,54329.292607920004 2025-05-04,12:42:13.000,124,11124473,-795,0,1746362532,12620.692629849997,125.57524569000088,54329.50920864 2025-05-04,12:42:14.000,124,11124530,-795,0,1746362533,12620.847564980002,125.46950874000322,54329.76773208001 2025-05-04,12:42:15.000,124,11124490,-795,0,1746362534,12620.874510219997,125.39901744000235,54329.795680560004 2025-05-04,12:42:16.000,124,11124488,-795,0,1746362535,12620.962082249993,125.33557527000085,54329.69087376001 2025-05-04,12:42:17.000,124,11124432,-795,0,1746362536,12621.090072139988,125.25803484000062,54329.64196392001 2025-05-04,12:42:18.000,124,11124449,-795,0,1746362537,12621.191116789989,125.15229789000296,54329.425363199996 2025-05-04,12:42:19.000,124,11124510,-795,0,1746362538,12621.231534649989,125.0959048500008,54329.60702832 2025-05-04,12:42:20.000,124,11124485,-795,0,1746362539,12621.211325719989,125.00426616000186,54329.40440184001 2025-05-04,12:42:21.000,124,11124498,-795,0,1746362540,12621.27195250999,124.91967660000228,54329.3904276 2025-05-04,12:42:22.000,124,11124511,-795,0,1746362541,12621.3999424,124.80689051999798,54329.76074496 2025-05-04,12:42:23.000,124,11124505,-795,0,1746362542,12621.447096569995,124.73639922000439,54329.85157752 2025-05-04,12:42:24.000,124,11124500,-795,0,1746362543,12621.52119598,124.6870553100016,54329.83061616 2025-05-04,12:42:25.000,124,11124512,-795,0,1746362544,12621.46056919,124.57426923000457,54329.34850488 2025-05-04,12:42:26.000,124,11124503,-795,0,1746362545,12621.48077812,124.56017096999858,54329.3904276 2025-05-04,12:42:27.000,124,11124465,-795,0,1746362546,12621.61550431999,124.40509010999813,54329.62100256001 2025-05-04,12:42:28.000,124,11124517,-795,0,1746362547,12621.63571324999,124.33459881000454,54329.51619576 2025-05-04,12:42:29.000,124,11124495,-795,0,1746362548,12621.6020317,124.21476360000088,54329.66991240001 2025-05-04,12:42:30.000,124,11124536,-795,0,1746362549,12621.527932289995,124.15132142999937,54329.61401544 2025-05-04,12:42:31.000,124,11124500,-795,0,1746362550,12621.608768009995,123.96804405000148,54329.60702832 2025-05-04,12:42:32.000,124,11124525,-795,0,1746362551,12621.588559079995,123.87640536000254,54329.68388664 2025-05-04,12:42:33.000,124,11124454,-795,0,1746362552,12621.58182277,123.75657014999888,54329.32754352 2025-05-04,12:42:34.000,124,11124498,-795,0,1746362553,12621.527932289995,123.65083320000122,54329.292607920004 2025-05-04,12:42:35.000,124,11124491,-795,0,1746362554,12621.48077812,123.50280147000012,54329.13889128001 2025-05-04,12:42:36.000,124,11124509,-795,0,1746362555,12621.42015133,123.40411365000182,54329.10395568 2025-05-04,12:42:37.000,124,11124487,-795,0,1746362556,12621.37299715999,123.2913275700048,54329.38344048001 2025-05-04,12:42:38.000,124,11124513,-795,0,1746362557,12621.406678709995,123.21378714000457,54329.40440184001 2025-05-04,12:42:39.000,124,11124491,-795,0,1746362558,12621.49425073999,123.10805018999963,54329.460298800004 2025-05-04,12:42:40.000,124,11124467,-795,0,1746362559,12621.41341501999,123.00936237000133,54329.21574960001 2025-05-04,12:42:41.000,124,11124498,-795,0,1746362560,12621.45383287999,122.8965762900043,54329.03408448 2025-05-04,12:42:42.000,124,11124534,-795,0,1746362561,12621.39320608999,122.79083933999937,54328.89434208 2025-05-04,12:42:43.000,124,11124460,-795,0,1746362562,12621.46056919,122.65690587000427,54328.98517464 2025-05-04,12:42:44.000,124,11124453,-795,0,1746362563,12621.49425073999,122.56526717999805,54329.17382688 2025-05-04,12:42:45.000,124,11124497,-795,0,1746362564,12621.50098705,122.45248110000102,54329.243698080005 2025-05-04,12:42:46.000,124,11124509,-795,0,1746362565,12621.51445966999,122.33264589000464,54329.15985264 2025-05-04,12:42:47.000,124,11124542,-795,0,1746362566,12621.467305499995,122.25510546000442,54329.124917040004 2025-05-04,12:42:48.000,124,11124525,-795,0,1746362567,12621.56161384,122.18461416000355,54328.98517464 2025-05-04,12:42:49.000,124,11124456,-795,0,1746362568,12621.527932289995,122.1282211200014,54328.922290559996 2025-05-04,12:42:50.000,124,11124439,-795,0,1746362569,12621.44036026,122.04363156000181,54328.74761256 2025-05-04,12:42:51.000,124,11124486,-795,0,1746362570,12621.42015133,121.99428764999902,54328.73363832001 2025-05-04,12:42:52.000,124,11124462,-795,0,1746362571,12621.3999424,121.881501570002,54328.9362648 2025-05-04,12:42:53.000,124,11124489,-795,0,1746362572,12621.406678709995,121.79691201000242,54329.02011024001 2025-05-04,12:42:54.000,124,11124491,-795,0,1746362573,12621.298897749999,121.65592941000068,54328.8663936 2025-05-04,12:42:55.000,124,11124500,-795,0,1746362574,12621.258479889999,121.58543810999981,54328.95023904001 2025-05-04,12:42:56.000,124,11124472,-795,0,1746362575,12621.204589409994,121.47265203000279,54328.67075424 2025-05-04,12:42:57.000,124,11124522,-795,0,1746362576,12621.143962619994,121.33871856000042,54328.67075424 2025-05-04,12:42:58.000,124,11124485,-795,0,1746362577,12621.096808449998,121.19068682999932,54328.63581864001 2025-05-04,12:42:59.000,124,11124522,-795,0,1746362578,12621.009236419988,121.07085162000294,54328.63581864001 2025-05-04,12:43:00.000,124,11124492,-795,0,1746362579,12620.948609630002,120.93691815000057,54328.70568984 2025-05-04,12:43:01.000,124,11124492,-795,0,1746362580,12620.861037599992,120.7677390300014,54328.642805760006 2025-05-04,12:43:02.000,124,11124496,-795,0,1746362581,12620.941873319993,120.6197073000003,54328.7965224 2025-05-04,12:43:03.000,124,11124514,-795,0,1746362582,12620.914928079997,120.521019480002,54328.55896032 2025-05-04,12:43:04.000,124,11124481,-795,0,1746362583,12620.941873319993,120.42233166000369,54328.61485728001 2025-05-04,12:43:05.000,124,11124428,-795,0,1746362584,12620.894719149997,120.31659470999875,54328.39825656001 2025-05-04,12:43:06.000,124,11124494,-795,0,1746362585,12620.955345939998,120.18266124000365,54328.482102 2025-05-04,12:43:07.000,124,11124444,-795,0,1746362586,12620.901455459993,120.13331733000086,54328.57992168 2025-05-04,12:43:08.000,124,11124470,-795,0,1746362587,12621.022709039993,120.02053125000384,54328.66376712001 2025-05-04,12:43:09.000,124,11124499,-795,0,1746362588,12621.029445349988,120.04872777000128,54328.69870272 2025-05-04,12:43:10.000,124,11124444,-795,0,1746362589,12620.995763799998,119.96413821000169,54328.57992168 2025-05-04,12:43:11.000,124,11124523,-795,0,1746362590,12621.076599519998,119.93594169000426,54328.31441112 2025-05-04,12:43:12.000,124,11124489,-795,0,1746362591,12621.130489999989,119.95003995000297,54328.475114880006 2025-05-04,12:43:13.000,124,11124455,-795,0,1746362592,12621.069863209988,119.90069604000018,54328.307424000006 2025-05-04,12:43:14.000,124,11124525,-795,0,1746362593,12621.076599519998,119.88659778000147,54328.32838536001 2025-05-04,12:43:15.000,124,11124499,-795,0,1746362594,12621.022709039993,119.8795486500021,54328.42620504001 2025-05-04,12:43:16.000,124,11124455,-795,0,1746362595,12620.968818560003,119.83020473999932,54328.39126944 2025-05-04,12:43:17.000,124,11124508,-795,0,1746362596,12620.975554869998,119.85135213000467,54328.50306336 2025-05-04,12:43:18.000,124,11124508,-795,0,1746362597,12620.935137009998,119.85135213000467,54328.37030808 2025-05-04,12:43:19.000,124,11124516,-795,0,1746362598,12620.793674499997,119.85135213000467,54328.25851416001 2025-05-04,12:43:20.000,124,11124475,-795,0,1746362599,12620.652211989996,119.72446779000165,54328.139733120006 2025-05-04,12:43:21.000,124,11124499,-795,0,1746362600,12620.625266750001,119.66102562000015,54328.2026172 2025-05-04,12:43:22.000,124,11124463,-795,0,1746362601,12620.551167339996,119.48479737000162,54328.37729520001 2025-05-04,12:43:23.000,124,11124558,-795,0,1746362602,12620.48380424,119.42135520000011,54328.44017928 2025-05-04,12:43:24.000,124,11124480,-795,0,1746362603,12620.48380424,119.39315868000267,54328.48908912 2025-05-04,12:43:25.000,124,11124433,-795,0,1746362604,12620.369286969995,119.3226673800018,54328.37030808 2025-05-04,12:43:26.000,124,11124481,-795,0,1746362605,12620.35581434999,119.18873390999943,54327.93710664 2025-05-04,12:43:27.000,124,11124472,-795,0,1746362606,12620.288451249995,119.2239795600035,54328.06287480001 2025-05-04,12:43:28.000,124,11124464,-795,0,1746362607,12620.31539648999,119.15348826000263,54328.083836159996 2025-05-04,12:43:29.000,124,11124465,-795,0,1746362608,12620.34234173,119.15348826000263,54328.18165584001 2025-05-04,12:43:30.000,124,11124503,-795,0,1746362609,12620.20087922,119.14643913000327,54328.17466872 2025-05-04,12:43:31.000,124,11124467,-795,0,1746362610,12620.13351611999,119.17463565000071,54328.2724884 2025-05-04,12:43:32.000,124,11124487,-795,0,1746362611,12620.099834569999,119.18873390999943,54328.20960432001 2025-05-04,12:43:33.000,124,11124506,-715,0,1746362612,12620.1200435,119.26627433999965,54328.22357856 2025-05-04,12:43:34.000,124,11124461,-795,0,1746362613,12620.086361949994,119.30856912000309,54328.1676816 2025-05-04,12:43:35.000,124,11124468,-795,0,1746362614,12619.951635749989,119.33676564000052,54328.069861920005 2025-05-04,12:43:36.000,124,11124502,-795,0,1746362615,12619.870800029988,119.35086389999924,54328.0279392 2025-05-04,12:43:37.000,124,11124463,-795,0,1746362616,12619.816909549998,119.3579130299986,54328.139733120006 2025-05-04,12:43:38.000,124,11124510,-795,0,1746362617,12619.837118479998,119.37906042000395,54328.286462640004 2025-05-04,12:43:39.000,124,11124466,-795,0,1746362618,12619.736073829998,119.39315868000267,54328.23056568001 2025-05-04,12:43:40.000,124,11124448,-795,0,1746362619,12619.641765489992,119.38610955000331,54328.069861920005 2025-05-04,12:43:41.000,124,11124491,-795,0,1746362620,12619.628292870002,119.41430607000075,54327.84627408001 2025-05-04,12:43:42.000,124,11124515,-795,0,1746362621,12619.682183349993,119.40725694000139,54327.958068 2025-05-04,12:43:43.000,124,11124496,-795,0,1746362622,12619.655238109997,119.42135520000011,54328.069861920005 2025-05-04,12:43:44.000,124,11124475,-795,0,1746362623,12619.594611319997,119.44955172000482,54327.958068 2025-05-04,12:43:45.000,124,11124426,-795,0,1746362624,12619.554193459997,119.4706991100029,54328.16069448001 2025-05-04,12:43:46.000,124,11124473,-795,0,1746362625,12619.513775599997,119.42135520000011,54328.23056568001 2025-05-04,12:43:47.000,124,11124447,-795,0,1746362626,12619.412730949996,119.42135520000011,54328.0978104 2025-05-04,12:43:48.000,124,11124485,-795,0,1746362627,12619.426203570001,119.40020781000203,54328.17466872 2025-05-04,12:43:49.000,124,11124487,-795,0,1746362628,12619.28474106,119.46364998000354,54327.83928696 2025-05-04,12:43:50.000,124,11124499,-795,0,1746362629,12619.278004749991,119.43545345999883,54327.88120968 2025-05-04,12:43:51.000,124,11124465,-795,0,1746362630,12619.26453213,119.40725694000139,54327.916145279996 2025-05-04,12:43:52.000,124,11124476,-795,0,1746362631,12619.291477369996,119.3720112900046,54328.020952080005 2025-05-04,12:43:53.000,124,11124490,-795,0,1746362632,12619.2443232,119.3720112900046,54328.237552800005 2025-05-04,12:43:54.000,124,11124462,-795,0,1746362633,12619.210641649996,119.36496215999796,54328.14672024 2025-05-04,12:43:55.000,124,11124454,-795,0,1746362634,12619.109596999995,119.3226673800018,54328.04890056 2025-05-04,12:43:56.000,124,11124481,-795,0,1746362635,12619.150014859995,119.3226673800018,54327.92313240001 2025-05-04,12:43:57.000,124,11124518,-795,0,1746362636,12619.170223789995,119.34381476999988,54327.81133848 2025-05-04,12:43:58.000,124,11124505,-795,0,1746362637,12619.22411427,119.28742172999773,54327.902171040005 2025-05-04,12:43:59.000,124,11124487,-795,0,1746362638,12619.190432719995,119.32971651000116,54327.81133848 2025-05-04,12:44:00.000,124,11124502,-795,0,1746362639,12619.12306962,119.31561825000244,54327.86723544 2025-05-04,12:44:01.000,124,11124428,-795,0,1746362640,12619.10286069,119.3720112900046,54327.958068 2025-05-04,12:44:02.000,124,11124456,-795,0,1746362641,12619.129805929995,119.3720112900046,54328.01396496001 2025-05-04,12:44:03.000,124,11124512,-795,0,1746362642,12619.08265176,119.43545345999883,54328.01396496001 2025-05-04,12:44:04.000,124,11124506,-795,0,1746362643,12619.11633330999,119.45660085000418,54327.7135188 2025-05-04,12:44:05.000,124,11124439,-795,0,1746362644,12618.95466186999,119.55528867000248,54327.636660480006 2025-05-04,12:44:06.000,124,11124488,-795,0,1746362645,12618.947925559994,119.59758344999864,54327.58076352001 2025-05-04,12:44:07.000,124,11124413,-795,0,1746362646,12618.887298769994,119.6680747499995,54327.72050592 2025-05-04,12:44:08.000,124,11124492,-795,0,1746362647,12618.83340828999,119.74561517999973,54328.13274600001 2025-05-04,12:44:09.000,124,11124456,-795,0,1746362648,12618.712154709989,119.8161064800006,54328.04191344001 2025-05-04,12:44:10.000,124,11124488,-795,0,1746362649,12618.523538029993,119.90069604000018,54327.82531272001 2025-05-04,12:44:11.000,124,11124476,-795,0,1746362650,12618.483120169993,119.97118734000105,54327.76941576 2025-05-04,12:44:12.000,124,11124462,-795,0,1746362651,12618.328185040002,120.03462951000256,54327.54582792 2025-05-04,12:44:13.000,124,11124493,-795,0,1746362652,12618.307976110002,120.15446471999894,54327.65762184001 2025-05-04,12:44:14.000,124,11124521,-795,0,1746362653,12618.321448729992,120.18266124000365,54327.804351360006 2025-05-04,12:44:15.000,124,11124516,-795,0,1746362654,12618.267558250001,120.18971037000301,54327.87422256001 2025-05-04,12:44:16.000,124,11124487,-795,0,1746362655,12618.247349320001,120.22495601999981,54328.00697784 2025-05-04,12:44:17.000,124,11124403,-795,0,1746362656,12618.119359429991,120.21790689000045,54327.74845440001 2025-05-04,12:44:18.000,124,11124487,-795,0,1746362657,12618.051996329996,120.24610340999789,54327.74845440001 2025-05-04,12:44:19.000,124,11124476,-795,0,1746362658,12618.03852370999,120.26725080000324,54327.6436476 2025-05-04,12:44:20.000,124,11124519,-795,0,1746362659,12617.991369539996,120.30249645000004,54327.60871200001 2025-05-04,12:44:21.000,124,11124440,-795,0,1746362660,12618.00484216,120.3377421000041,54327.60871200001 2025-05-04,12:44:22.000,124,11124490,-795,0,1746362661,12617.971160609995,120.3377421000041,54327.62268624 2025-05-04,12:44:23.000,124,11124400,-795,0,1746362662,12617.93747905999,120.32364383999811,54327.83229984 2025-05-04,12:44:24.000,124,11124480,-795,0,1746362663,12617.93747905999,120.36593862000154,54327.94409376001 2025-05-04,12:44:25.000,124,11124491,-795,0,1746362664,12617.87685226999,120.36593862000154,54327.90915816 2025-05-04,12:44:26.000,124,11124485,-795,0,1746362665,12617.83643440999,120.38708600999962,54327.96505512001 2025-05-04,12:44:27.000,124,11124465,-795,0,1746362666,12617.72191714,120.41528253000433,54327.47595672 2025-05-04,12:44:28.000,124,11124514,-795,0,1746362667,12617.607399869994,120.4082333999977,54327.42005976001 2025-05-04,12:44:29.000,124,11124499,-795,0,1746362668,12617.708444519994,120.45757731000049,54327.72050592 2025-05-04,12:44:30.000,124,11124501,-795,0,1746362669,12617.553509389989,120.47872469999857,54327.53884080001 2025-05-04,12:44:31.000,124,11124517,-795,0,1746362670,12617.587190939994,120.47872469999857,54327.86723544 2025-05-04,12:44:32.000,124,11124501,-795,0,1746362671,12617.526564149994,120.521019480002,54327.951080880004 2025-05-04,12:44:33.000,124,11124490,-795,0,1746362672,12617.418783189998,120.50692122000328,54327.916145279996 2025-05-04,12:44:34.000,124,11124521,-795,0,1746362673,12617.378365329998,120.57036339000479,54327.74146728 2025-05-04,12:44:35.000,124,11124501,-795,0,1746362674,12617.169539720002,120.62675642999966,54327.434034 2025-05-04,12:44:36.000,124,11124515,-795,0,1746362675,12617.088704000002,120.68314947000181,54327.434034 2025-05-04,12:44:37.000,124,11124483,-795,0,1746362676,12617.041549829992,120.70429685999989,54327.60871200001 2025-05-04,12:44:38.000,124,11124488,-795,0,1746362677,12616.859669459991,120.79593554999883,54327.231407520005 2025-05-04,12:44:39.000,124,11124548,-795,0,1746362678,12616.792306359996,120.81708294000418,54327.49691808 2025-05-04,12:44:40.000,124,11124509,-795,0,1746362679,12616.80577898,120.90872163000313,54327.65762184001 2025-05-04,12:44:41.000,124,11124441,-795,0,1746362680,12616.75862480999,120.92281989000185,54327.65063472 2025-05-04,12:44:42.000,124,11124418,-795,0,1746362681,12616.72494326,121.09199901000102,54327.48993096001 2025-05-04,12:44:43.000,124,11124489,-795,0,1746362682,12616.64410754,121.12724465999781,54327.5039052 2025-05-04,12:44:44.000,124,11124434,-795,0,1746362683,12616.489172409994,121.19773595999868,54327.16852344 2025-05-04,12:44:45.000,124,11124451,-795,0,1746362684,12616.54306289,121.21183422000468,54327.31525296 2025-05-04,12:44:46.000,124,11124520,-795,0,1746362685,12616.509381339994,121.2893746500049,54327.58775064001 2025-05-04,12:44:47.000,124,11124484,-795,0,1746362686,12616.529590269995,121.31757117000234,54327.76941576 2025-05-04,12:44:48.000,124,11124473,-795,0,1746362687,12616.50264503,121.36691507999785,54327.82531272001 2025-05-04,12:44:49.000,124,11124510,-795,0,1746362688,12616.381391449999,121.39511160000256,54327.74845440001 2025-05-04,12:44:50.000,124,11124525,-795,0,1746362689,12616.293819419989,121.47265203000279,54327.31525296 2025-05-04,12:44:51.000,124,11124553,-795,0,1746362690,12616.273610489989,121.48675029000151,54327.350188560005 2025-05-04,12:44:52.000,124,11124516,-795,0,1746362691,12616.280346799998,121.56429072000174,54327.32224008001 2025-05-04,12:44:53.000,124,11124510,-795,0,1746362692,12616.246665249993,121.60658549999789,54327.44102112001 2025-05-04,12:44:54.000,124,11124512,-795,0,1746362693,12616.239928939998,121.65592941000068,54327.734480160005 2025-05-04,12:44:55.000,124,11124469,-795,0,1746362694,12616.199511079998,121.66297854000004,54327.67858320001 2025-05-04,12:44:56.000,124,11124526,-795,0,1746362695,12616.125411669993,121.67707679999876,54327.5737764 2025-05-04,12:44:57.000,124,11124480,-795,0,1746362696,12616.125411669993,121.73346984000091,54327.58775064001 2025-05-04,12:44:58.000,124,11124516,-795,0,1746362697,12616.091730120002,121.72642071000155,54327.38512416 2025-05-04,12:44:59.000,124,11124498,-795,0,1746362698,12616.078257499998,121.71937158000219,54327.44102112001 2025-05-04,12:45:00.000,124,11124513,-795,0,1746362699,12616.031103330002,121.6700276699994,54327.32224008001 2025-05-04,12:45:01.000,124,11124477,-795,0,1746362700,12615.957003919997,121.64183115000196,54327.25236888001 2025-05-04,12:45:02.000,124,11124479,-795,0,1746362701,12615.970476540002,121.5713398500011,54327.55980216001 2025-05-04,12:45:03.000,124,11124497,-795,0,1746362702,12616.078257499998,121.5219959399983,54327.69954456 2025-05-04,12:45:04.000,124,11124501,-755,0,1746362703,12616.058048569997,121.47970116000215,54327.69255744 2025-05-04,12:45:05.000,124,11124436,-795,0,1746362704,12616.051312260002,121.43740637999872,54327.566789280005 2025-05-04,12:45:06.000,124,11124497,-795,0,1746362705,12616.010894400002,121.42330812,54327.30826584 2025-05-04,12:45:07.000,124,11124514,-795,0,1746362706,12615.970476540002,121.3880624700032,54327.182497680005 2025-05-04,12:45:08.000,124,11124458,-795,0,1746362707,12616.017630709997,121.31757117000234,54327.280317360004 2025-05-04,12:45:09.000,124,11124534,-795,0,1746362708,12616.118675359998,121.27527638999891,54327.59473776 2025-05-04,12:45:10.000,124,11124507,-795,0,1746362709,12616.145620599993,121.2893746500049,54327.58076352001 2025-05-04,12:45:11.000,124,11124515,-795,0,1746362710,12616.239928939998,121.2893746500049,54327.65063472 2025-05-04,12:45:12.000,124,11124516,-795,0,1746362711,12616.179302149998,121.31052204000298,54327.60172488 2025-05-04,12:45:13.000,124,11124458,-795,0,1746362712,12616.273610489989,121.3246203000017,54327.468969600006 2025-05-04,12:45:14.000,124,11124504,-795,0,1746362713,12616.287083109994,121.34576768999978,54327.42704688 2025-05-04,12:45:15.000,124,11124482,-795,0,1746362714,12616.239928939998,121.40920986000128,54327.38512416 2025-05-04,12:45:16.000,124,11124473,-795,0,1746362715,12616.165829529993,121.46560290000343,54327.259356 2025-05-04,12:45:17.000,124,11124430,-795,0,1746362716,12616.037839639997,121.5713398500011,54327.468969600006 2025-05-04,12:45:18.000,124,11124512,-795,0,1746362717,12616.152356909988,121.61363463000453,54327.566789280005 2025-05-04,12:45:19.000,124,11124485,-795,0,1746362718,12616.192774769988,121.71232245000283,54327.74146728 2025-05-04,12:45:20.000,124,11124511,-795,0,1746362719,12616.084993809993,121.84625591999793,54327.615699120004 2025-05-04,12:45:21.000,124,11124409,-795,0,1746362720,12616.078257499998,121.96609113000159,54327.38512416 2025-05-04,12:45:22.000,124,11124429,-795,0,1746362721,12616.051312260002,122.0929754700046,54327.42704688 2025-05-04,12:45:23.000,124,11124463,-795,0,1746362722,12615.977212849997,122.19871242000227,54327.468969600006 2025-05-04,12:45:24.000,124,11124514,-795,0,1746362723,12615.977212849997,122.26215459000377,54327.46198248001 2025-05-04,12:45:25.000,124,11124479,-795,0,1746362724,12615.768387240001,122.28330198000185,54327.59473776 2025-05-04,12:45:26.000,124,11124499,-795,0,1746362725,12615.815541409997,122.30444936999993,54327.65063472 2025-05-04,12:45:27.000,124,11124484,-795,0,1746362726,12615.701024139991,122.325596759998,54327.636660480006 2025-05-04,12:45:28.000,124,11124485,-795,0,1746362727,12615.701024139991,122.29740024000057,54327.62967336001 2025-05-04,12:45:29.000,124,11124474,-795,0,1746362728,12615.47872590999,122.31149849999929,54327.37813704 2025-05-04,12:45:30.000,124,11124469,-795,0,1746362729,12615.47872590999,122.26920372000313,54327.29429160001 2025-05-04,12:45:31.000,124,11124464,-795,0,1746362730,12615.43830804999,122.2269089399997,54327.3641628 2025-05-04,12:45:32.000,124,11124510,-795,0,1746362731,12615.411362809995,122.17756503000419,54327.5039052 2025-05-04,12:45:33.000,124,11124501,-795,0,1746362732,12615.411362809995,122.17756503000419,54327.72050592 2025-05-04,12:45:34.000,124,11124486,-795,0,1746362733,12615.52588008,122.1282211200014,54327.76242864 2025-05-04,12:45:35.000,124,11124507,-795,0,1746362734,12615.48546222,122.17756503000419,54327.75544152001 2025-05-04,12:45:36.000,124,11124521,-795,0,1746362735,12615.53935269999,122.14936850999948,54327.38512416 2025-05-04,12:45:37.000,124,11124487,-795,0,1746362736,12615.62018841999,122.19166329000291,54327.47595672 2025-05-04,12:45:38.000,124,11124487,-795,0,1746362737,12615.748178310001,122.27625285000249,54327.42005976001 2025-05-04,12:45:39.000,124,11124482,-795,0,1746362738,12615.849222960001,122.33264589000464,54327.47595672 2025-05-04,12:45:40.000,124,11124516,-795,0,1746362739,12615.862695579992,122.3749406700008,54327.55281504 2025-05-04,12:45:41.000,124,11124483,-795,0,1746362740,12615.896377129997,122.45953023000038,54327.566789280005 2025-05-04,12:45:42.000,124,11124516,-795,0,1746362741,12616.111939050003,122.50182501000381,54327.75544152001 2025-05-04,12:45:43.000,124,11124502,-795,0,1746362742,12616.165829529993,122.53002153000125,54327.783390000004 2025-05-04,12:45:44.000,124,11124465,-795,0,1746362743,12616.280346799998,122.57936544000404,54327.53884080001 2025-05-04,12:45:45.000,124,11124487,-795,0,1746362744,12616.300555729998,122.60756196000148,54327.3641628 2025-05-04,12:45:46.000,124,11124459,-795,0,1746362745,12616.428545619994,122.61461109000084,54327.48993096001 2025-05-04,12:45:47.000,124,11124478,-795,0,1746362746,12616.49590871999,122.61461109000084,54327.53884080001 2025-05-04,12:45:48.000,124,11124478,-795,0,1746362747,12616.590217059995,122.65690587000427,54327.74845440001 2025-05-04,12:45:49.000,124,11124514,-795,0,1746362748,12616.57674443999,122.73444630000449,54327.67159608 2025-05-04,12:45:50.000,124,11124482,-795,0,1746362749,12616.590217059995,122.80493759999808,54327.53884080001 2025-05-04,12:45:51.000,124,11124512,-795,0,1746362750,12616.72494326,122.92477281000174,54327.55980216001 2025-05-04,12:45:52.000,124,11124477,-795,0,1746362751,12616.78557005,123.01641150000069,54327.6436476 2025-05-04,12:45:53.000,124,11124473,-795,0,1746362752,12616.75862480999,123.13624671000434,54327.60172488 2025-05-04,12:45:54.000,124,11124463,-795,0,1746362753,12616.792306359996,123.26313105000008,54327.58775064001 2025-05-04,12:45:55.000,124,11124514,-795,0,1746362754,12616.67778908999,123.33362235000095,54327.65762184001 2025-05-04,12:45:56.000,124,11124455,-795,0,1746362755,12616.71820694999,123.40411365000182,54327.67159608 2025-05-04,12:45:57.000,124,11124445,-795,0,1746362756,12616.71820694999,123.57329277000099,54327.76941576 2025-05-04,12:45:58.000,124,11124444,-795,0,1746362757,12616.75862480999,123.60148928999843,54327.74146728 2025-05-04,12:45:59.000,124,11124474,-795,0,1746362758,12616.73841587999,123.65788233000058,54327.468969600006 2025-05-04,12:46:00.000,124,11124507,-795,0,1746362759,12616.74515219,123.68607884999801,54327.37114992001 2025-05-04,12:46:01.000,124,11124492,-795,0,1746362760,12616.772097429995,123.71427537000272,54327.40608552 2025-05-04,12:46:02.000,124,11124530,-795,0,1746362761,12616.893351009996,123.65083320000122,54327.37114992001 2025-05-04,12:46:03.000,124,11124501,-795,0,1746362762,12616.994395659996,123.70722624000337,54327.81133848 2025-05-04,12:46:04.000,124,11124521,-795,0,1746362763,12617.081967689992,123.66493145999993,54327.74146728 2025-05-04,12:46:05.000,124,11124495,-795,0,1746362764,12617.081967689992,123.6719805899993,54327.615699120004 2025-05-04,12:46:06.000,124,11124499,-795,0,1746362765,12617.223430199992,123.700177110004,54327.51089232001 2025-05-04,12:46:07.000,124,11124478,-795,0,1746362766,12617.412046879988,123.67902971999865,54327.51089232001 2025-05-04,12:46:08.000,124,11124495,-795,0,1746362767,12617.553509389989,123.68607884999801,54327.468969600006 2025-05-04,12:46:09.000,124,11124491,-795,0,1746362768,12617.641081419999,123.66493145999993,54327.48993096001 2025-05-04,12:46:10.000,124,11124504,-795,0,1746362769,12617.68149928,123.64378407000186,54327.33621432 2025-05-04,12:46:11.000,124,11124445,-795,0,1746362770,12617.80275286,123.6367349400025,54327.60871200001 2025-05-04,12:46:12.000,124,11124497,-795,0,1746362771,12617.92400644,123.57329277000099,54327.48993096001 2025-05-04,12:46:13.000,124,11124489,-795,0,1746362772,12618.051996329996,123.59444015999907,54327.62268624 2025-05-04,12:46:14.000,124,11124537,-795,0,1746362773,12618.260821939992,123.58739102999971,54327.46198248001 2025-05-04,12:46:15.000,124,11124514,-795,0,1746362774,12618.328185040002,123.55919451000227,54327.44102112001 2025-05-04,12:46:16.000,124,11124551,-795,0,1746362775,12618.516801719998,123.5239488599982,54327.35717568 2025-05-04,12:46:17.000,124,11124505,-795,0,1746362776,12618.631318989988,123.50280147000012,54327.399098400005 2025-05-04,12:46:18.000,124,11124468,-795,0,1746362777,12618.671736849989,123.53099799000483,54327.54582792 2025-05-04,12:46:19.000,124,11124511,-795,0,1746362778,12618.806463049994,123.56624364000163,54327.615699120004 2025-05-04,12:46:20.000,124,11124534,-795,0,1746362779,12618.806463049994,123.55919451000227,54327.47595672 2025-05-04,12:46:21.000,124,11124496,-795,0,1746362780,12618.819935669999,123.58739102999971,54327.3641628 2025-05-04,12:46:22.000,124,11124452,-795,0,1746362781,12618.94118925,123.58739102999971,54327.25236888001 2025-05-04,12:46:23.000,124,11124494,-795,0,1746362782,12619.089388069995,123.55919451000227,54327.46198248001 2025-05-04,12:46:24.000,124,11124507,-795,0,1746362783,12619.05570651999,123.5239488599982,54327.30826584 2025-05-04,12:46:25.000,124,11124524,-795,0,1746362784,12619.10286069,123.45345756000461,54327.29429160001 2025-05-04,12:46:26.000,124,11124522,-795,0,1746362785,12619.07591544999,123.40411365000182,54327.399098400005 2025-05-04,12:46:27.000,124,11124495,-795,0,1746362786,12619.19716902999,123.31247496000287,54327.41307264001 2025-05-04,12:46:28.000,124,11124541,-795,0,1746362787,12619.291477369996,123.32657322000159,54327.52486656 2025-05-04,12:46:29.000,124,11124486,-795,0,1746362788,12619.338631539991,123.24903279000137,54327.48993096001 2025-05-04,12:46:30.000,124,11124513,-795,0,1746362789,12619.26453213,123.25608192000072,54326.98685832001 2025-05-04,12:46:31.000,124,11124471,-795,0,1746362790,12619.507039290002,123.18559061999986,54327.09865224 2025-05-04,12:46:32.000,124,11124503,-795,0,1746362791,12619.635029179997,123.12214844999835,54327.259356 2025-05-04,12:46:33.000,124,11124463,-795,0,1746362792,12619.695655969997,123.07280454000283,54327.21044616 2025-05-04,12:46:34.000,124,11124522,-795,0,1746362793,12619.715864899998,123.00936237000133,54327.37813704 2025-05-04,12:46:35.000,124,11124463,-795,0,1746362794,12619.709128590002,122.95296932999918,54327.22442040001 2025-05-04,12:46:36.000,124,11124480,-795,0,1746362795,12619.789964309988,122.88247802999831,54327.21044616 2025-05-04,12:46:37.000,124,11124512,-795,0,1746362796,12619.904481579993,122.86133064000023,54327.23839464 2025-05-04,12:46:38.000,124,11124557,-795,0,1746362797,12620.005526229994,122.84723238000151,54327.19647192 2025-05-04,12:46:39.000,124,11124493,-795,0,1746362798,12619.978580989999,122.79788846999872,54327.16153632 2025-05-04,12:46:40.000,124,11124484,-795,0,1746362799,12619.965108369994,122.7203480399985,54327.00781968001 2025-05-04,12:46:41.000,124,11124439,-795,0,1746362800,12619.971844679989,122.69215152000106,54327.08467800001 2025-05-04,12:46:42.000,124,11124489,-795,0,1746362801,12619.998789919999,122.6498567400049,54327.22442040001 2025-05-04,12:46:43.000,124,11124479,-795,0,1746362802,12620.079625639999,122.60756196000148,54327.30826584 2025-05-04,12:46:44.000,124,11124487,-795,0,1746362803,12620.03247146999,122.55821804999869,54327.1196136 2025-05-04,12:46:45.000,124,11124511,-795,0,1746362804,12620.05268039999,122.50887414000317,54326.86807728001 2025-05-04,12:46:46.000,124,11124484,-795,0,1746362805,12620.126779809994,122.46657935999974,54326.88205152 2025-05-04,12:46:47.000,124,11124500,-795,0,1746362806,12620.207615529995,122.41018632000487,54327.03576816001 2025-05-04,12:46:48.000,124,11124466,-795,0,1746362807,12620.25476969999,122.36789154000144,54327.063716640005 2025-05-04,12:46:49.000,124,11124526,-795,0,1746362808,12620.328869109995,122.31854762999865,54327.27333024001 2025-05-04,12:46:50.000,124,11124535,-795,0,1746362809,12620.17393397999,122.31854762999865,54327.1196136 2025-05-04,12:46:51.000,124,11124470,-795,0,1746362810,12620.268242319995,122.25510546000442,54327.112626480004 2025-05-04,12:46:52.000,124,11124486,-795,0,1746362811,12620.349078039995,122.21281068000098,54327.08467800001 2025-05-04,12:46:53.000,124,11124555,-795,0,1746362812,12620.29518755999,122.17756503000419,54326.67243792001 2025-05-04,12:46:54.000,124,11124522,-795,0,1746362813,12620.470331619996,122.11412286000268,54326.98685832001 2025-05-04,12:46:55.000,124,11124455,-795,0,1746362814,12620.551167339996,122.03658243000245,54326.99384544 2025-05-04,12:46:56.000,124,11124438,-795,0,1746362815,12620.578112579991,122.02248417000374,54326.93096136 2025-05-04,12:46:57.000,124,11124478,-795,0,1746362816,12620.530958409996,121.881501570002,54327.112626480004 2025-05-04,12:46:58.000,124,11124484,-795,0,1746362817,12620.557903649991,121.7828137500037,54327.09166512 2025-05-04,12:46:59.000,124,11124482,-755,0,1746362818,12620.584848890001,121.71232245000283,54327.16852344 2025-05-04,12:47:00.000,124,11124509,-795,0,1746362819,12620.551167339996,121.65592941000068,54327.03576816001 2025-05-04,12:47:01.000,124,11124472,-795,0,1746362820,12620.54443103,121.59953636999853,54326.79121896001 2025-05-04,12:47:02.000,124,11124484,-795,0,1746362821,12620.551167339996,121.50789767999959,54326.90301288 2025-05-04,12:47:03.000,124,11124465,-795,0,1746362822,12620.584848890001,121.43740637999872,54327.02179392 2025-05-04,12:47:04.000,124,11124492,-795,0,1746362823,12620.510749479996,121.36691507999785,54327.014806800005 2025-05-04,12:47:05.000,124,11124504,-795,0,1746362824,12620.44338638,121.26117813000019,54327.182497680005 2025-05-04,12:47:06.000,124,11124485,-795,0,1746362825,12620.268242319995,121.21183422000468,54326.92397424 2025-05-04,12:47:07.000,124,11124469,-795,0,1746362826,12620.27497862999,121.14839205000317,54327.05672952001 2025-05-04,12:47:08.000,124,11124492,-795,0,1746362827,12620.31539648999,121.12724465999781,54326.8750644 2025-05-04,12:47:09.000,124,11124502,-795,0,1746362828,12620.207615529995,121.08494988000166,54326.92397424 2025-05-04,12:47:10.000,124,11124493,-795,0,1746362829,12620.14025243,121.04970423000486,54326.86109016 2025-05-04,12:47:11.000,124,11124484,-795,0,1746362830,12620.187406599995,121.02150771000015,54326.97288408 2025-05-04,12:47:12.000,124,11124462,-795,0,1746362831,12620.19414290999,121.02855683999951,54327.231407520005 2025-05-04,12:47:13.000,124,11124475,-795,0,1746362832,12620.16046136,120.965114669998,54327.231407520005 2025-05-04,12:47:14.000,124,11124483,-795,0,1746362833,12620.13351611999,120.93691815000057,54327.23839464 2025-05-04,12:47:15.000,124,11124465,-795,0,1746362834,12620.012262539989,120.90167250000377,54326.91000000001 2025-05-04,12:47:16.000,124,11124529,-795,0,1746362835,12620.07288932999,120.99331119000271,54326.896025760005 2025-05-04,12:47:17.000,124,11124542,-795,0,1746362836,12620.025735159994,120.979212930004,54326.98685832001 2025-05-04,12:47:18.000,124,11124501,-795,0,1746362837,12620.079625639999,120.92281989000185,54327.063716640005 2025-05-04,12:47:19.000,124,11124459,-795,0,1746362838,12620.005526229994,120.95101640999928,54326.97288408 2025-05-04,12:47:20.000,124,11124480,-795,0,1746362839,12619.911217889989,120.90167250000377,54327.063716640005 2025-05-04,12:47:21.000,124,11124516,-795,0,1746362840,12619.938163129998,120.78888641999947,54327.02878104 2025-05-04,12:47:22.000,124,11124449,-795,0,1746362841,12619.924690509994,120.7677390300014,54327.09166512 2025-05-04,12:47:23.000,124,11124463,-795,0,1746362842,12619.931426819989,120.68314947000181,54327.1894848 2025-05-04,12:47:24.000,124,11124471,-795,0,1746362843,12619.864063719993,120.61265817000094,54326.81916744001 2025-05-04,12:47:25.000,124,11124525,-795,0,1746362844,12619.796700619998,120.59151078000286,54326.88903864001 2025-05-04,12:47:26.000,124,11124495,-795,0,1746362845,12619.830382169988,120.51397035000264,54326.944935600004 2025-05-04,12:47:27.000,124,11124457,-795,0,1746362846,12619.850591099988,120.45757731000049,54326.97288408 2025-05-04,12:47:28.000,124,11124537,-795,0,1746362847,12619.850591099988,120.43642992000241,54327.33621432 2025-05-04,12:47:29.000,124,11124439,-795,0,1746362848,12619.864063719993,120.38003688000026,54327.26634312 2025-05-04,12:47:30.000,124,11124483,-795,0,1746362849,12619.742810139993,120.35888949000218,54327.112626480004 2025-05-04,12:47:31.000,124,11124471,-795,0,1746362850,12619.709128590002,120.2742999300026,54326.86109016 2025-05-04,12:47:32.000,124,11124477,-795,0,1746362851,12619.803436929993,120.18971037000301,54326.93794848001 2025-05-04,12:47:33.000,124,11124516,-795,0,1746362852,12619.884272649993,120.18266124000365,54327.08467800001 2025-05-04,12:47:34.000,124,11124509,-795,0,1746362853,12619.884272649993,120.09807168000407,54327.19647192 2025-05-04,12:47:35.000,124,11124467,-795,0,1746362854,12619.864063719993,120.04167864000192,54327.29429160001 2025-05-04,12:47:36.000,124,11124450,-795,0,1746362855,12619.891008959989,119.96413821000169,54327.350188560005 2025-05-04,12:47:37.000,124,11124412,-795,0,1746362856,12619.884272649993,119.9147942999989,54327.42005976001 2025-05-04,12:47:38.000,124,11124531,-795,0,1746362857,12619.850591099988,119.8795486500021,54327.37114992001 2025-05-04,12:47:39.000,124,11124471,-795,0,1746362858,12619.850591099988,119.83020473999932,54327.1196136 2025-05-04,12:47:40.000,124,11124485,-795,0,1746362859,12619.783227999993,119.78790996000316,54327.00781968001 2025-05-04,12:47:41.000,124,11124510,-795,0,1746362860,12619.715864899998,119.7808608300038,54326.98685832001 2025-05-04,12:47:42.000,124,11124490,-795,0,1746362861,12619.729337520002,119.73151692000101,54326.99384544 2025-05-04,12:47:43.000,124,11124502,-795,0,1746362862,12619.830382169988,119.70332040000358,54327.448008240004 2025-05-04,12:47:44.000,124,11124477,-795,0,1746362863,12619.783227999993,119.68217300999822,54327.48993096001 2025-05-04,12:47:45.000,124,11124456,-795,0,1746362864,12619.776491689998,119.67512387999886,54327.468969600006 2025-05-04,12:47:46.000,124,11124503,-795,0,1746362865,12619.783227999993,119.68217300999822,54327.3641628 2025-05-04,12:47:47.000,124,11124481,-795,0,1746362866,12619.709128590002,119.67512387999886,54327.0497424 2025-05-04,12:47:48.000,124,11124505,-795,0,1746362867,12619.655238109997,119.65397649000079,54327.182497680005 2025-05-04,12:47:49.000,124,11124474,-795,0,1746362868,12619.621556559992,119.64692736000143,54327.231407520005 2025-05-04,12:47:50.000,124,11124515,-795,0,1746362869,12619.486830360001,119.62577997000335,54327.21044616 2025-05-04,12:47:51.000,124,11124495,-795,0,1746362870,12619.432939879996,119.5693869300012,54327.3641628 2025-05-04,12:47:52.000,124,11124495,-795,0,1746362871,12619.318422609991,119.59758344999864,54327.48294384 2025-05-04,12:47:53.000,124,11124445,-795,0,1746362872,12619.28474106,119.57643606000056,54327.47595672 2025-05-04,12:47:54.000,124,11124526,-795,0,1746362873,12619.19716902999,119.57643606000056,54327.280317360004 2025-05-04,12:47:55.000,124,11124493,-795,0,1746362874,12619.069179139995,119.54823954000312,54327.23839464 2025-05-04,12:47:56.000,124,11124522,-795,0,1746362875,12618.860353529999,119.52004301999841,54327.12660072001 2025-05-04,12:47:57.000,124,11124525,-795,0,1746362876,12618.867089839994,119.5059447599997,54327.063716640005 2025-05-04,12:47:58.000,124,11124478,-795,0,1746362877,12618.867089839994,119.41430607000075,54327.53185368 2025-05-04,12:47:59.000,124,11124496,-795,0,1746362878,12618.83340828999,119.43545345999883,54327.40608552 2025-05-04,12:48:00.000,124,11124507,-795,0,1746362879,12618.712154709989,119.42840432999947,54327.1196136 2025-05-04,12:48:01.000,124,11124426,-795,0,1746362880,12618.792990429989,119.42135520000011,54327.20345904001 2025-05-04,12:48:02.000,124,11124403,-795,0,1746362881,12618.90077139,119.42840432999947,54327.00083256 2025-05-04,12:48:03.000,124,11124503,-795,0,1746362882,12619.008552349995,119.41430607000075,54326.98685832001 2025-05-04,12:48:04.000,124,11124508,-795,0,1746362883,12619.089388069995,119.37906042000395,54326.98685832001 2025-05-04,12:48:05.000,124,11124483,-795,0,1746362884,12619.13654223999,119.39315868000267,54326.944935600004 2025-05-04,12:48:06.000,124,11124489,-795,0,1746362885,12619.20390534,119.3579130299986,54327.08467800001 2025-05-04,12:48:07.000,124,11124495,-795,0,1746362886,12619.466621430001,119.38610955000331,54327.3292272 2025-05-04,12:48:08.000,124,11124534,-795,0,1746362887,12619.560929769992,119.39315868000267,54327.29429160001 2025-05-04,12:48:09.000,124,11124433,-795,0,1746362888,12619.540720839992,119.41430607000075,54327.02878104 2025-05-04,12:48:10.000,124,11124482,-795,0,1746362889,12619.533984529997,119.42135520000011,54326.86109016 2025-05-04,12:48:11.000,124,11124459,-795,0,1746362890,12619.648501800002,119.40020781000203,54326.88903864001 2025-05-04,12:48:12.000,124,11124493,-795,0,1746362891,12619.688919660002,119.37906042000395,54326.86807728001 2025-05-04,12:48:13.000,124,11124464,-795,0,1746362892,12619.688919660002,119.42840432999947,54327.08467800001 2025-05-04,12:48:14.000,124,11124486,-795,0,1746362893,12619.695655969997,119.31561825000244,54327.25236888001 2025-05-04,12:48:15.000,124,11124534,-795,0,1746362894,12619.567666080002,119.31561825000244,54327.21044616 2025-05-04,12:48:16.000,124,11124477,-795,0,1746362895,12619.486830360001,119.26627433999965,54327.07070376 2025-05-04,12:48:17.000,124,11124414,-795,0,1746362896,12619.453148809996,119.23807782000222,54326.896025760005 2025-05-04,12:48:18.000,124,11124490,-795,0,1746362897,12619.338631539991,119.15348826000263,54326.91000000001 2025-05-04,12:48:19.000,124,11124524,-795,0,1746362898,12619.25779581999,119.13234087000455,54326.88903864001 2025-05-04,12:48:20.000,124,11124521,-795,0,1746362899,12619.14327855,119.02660391999962,54326.81218032 2025-05-04,12:48:21.000,124,11124521,-795,0,1746362900,12619.0422339,119.04070217999833,54326.98685832001 2025-05-04,12:48:22.000,124,11124497,-795,0,1746362901,12619.02202497,119.0125056600009,54327.0497424 2025-05-04,12:48:23.000,124,11124497,-795,0,1746362902,12618.968134489995,118.98430914000346,54327.00781968001 2025-05-04,12:48:24.000,124,11124501,-795,0,1746362903,12618.95466186999,118.96316174999811,54327.0497424 2025-05-04,12:48:25.000,124,11124421,-795,0,1746362904,12618.95466186999,118.96316174999811,54326.79121896001 2025-05-04,12:48:26.000,124,11124461,-795,0,1746362905,12618.887298769994,118.96316174999811,54326.69339928 2025-05-04,12:48:27.000,124,11124407,-795,0,1746362906,12618.779517809999,118.97021088000474,54326.44885008 2025-05-04,12:48:28.000,124,11124505,-795,0,1746362907,12618.840144599999,118.9772600100041,54326.53269552001 2025-05-04,12:48:29.000,124,11124512,-795,0,1746362908,12618.87382614999,118.9772600100041,54326.92397424 2025-05-04,12:48:30.000,124,11124458,-795,0,1746362909,12618.806463049994,118.98430914000346,54326.8750644 2025-05-04,12:48:31.000,124,11124484,-795,0,1746362910,12618.85361721999,118.92086697000195,54326.82615456 2025-05-04,12:48:32.000,124,11124192,-795,0,1746362911,12618.83340828999,118.90676871000323,54326.441862960004 2025-05-04,12:48:33.000,124,11124450,-795,0,1746362912,12618.92098032,118.94906348999939,54326.60256672001 2025-05-04,12:48:34.000,124,11124492,-795,0,1746362913,12618.968134489995,118.87152305999916,54326.6654508 2025-05-04,12:48:35.000,124,11124509,-795,0,1746362914,12618.860353529999,118.77283524000086,54326.32308192 2025-05-04,12:48:36.000,124,11124500,-795,0,1746362915,12618.89403507999,118.74463872000342,54326.58859248 2025-05-04,12:48:37.000,124,11124494,-795,0,1746362916,12618.91424400999,118.77283524000086,54326.83314168 2025-05-04,12:48:38.000,124,11124495,-795,0,1746362917,12618.927716629994,118.69529481000063,54326.85410304 2025-05-04,12:48:39.000,124,11124457,-795,0,1746362918,12618.860353529999,118.57545960000425,54326.72134776001 2025-05-04,12:48:40.000,124,11124491,-795,0,1746362919,12618.806463049994,118.54021395000018,54326.392953120005 2025-05-04,12:48:41.000,124,11124423,-795,0,1746362920,12618.766045189994,118.46267351999995,54326.16936528001 2025-05-04,12:48:42.000,124,11124414,-795,0,1746362921,12618.786254119994,118.43447700000252,54326.25321072 2025-05-04,12:48:43.000,124,11124520,-795,0,1746362922,12618.745836259994,118.39218221999909,54326.37897888 2025-05-04,12:48:44.000,124,11124508,-795,0,1746362923,12618.685209469993,118.34988744000293,54326.5955796 2025-05-04,12:48:45.000,124,11124539,-795,0,1746362924,12618.510065410002,118.27939614000206,54326.38596600001 2025-05-04,12:48:46.000,124,11124484,-795,0,1746362925,12618.462911239993,118.25824875000399,54326.37897888 2025-05-04,12:48:47.000,124,11124474,-795,0,1746362926,12618.456174929997,118.2723470100027,54326.64448944 2025-05-04,12:48:48.000,124,11124494,-795,0,1746362927,12618.334921349997,118.3075926599995,54326.33705616001 2025-05-04,12:48:49.000,124,11124500,-795,0,1746362928,12618.247349320001,118.33578918000421,54326.30910768 2025-05-04,12:48:50.000,124,11124467,-795,0,1746362929,12618.08567788,118.37103483000101,54326.02962288001 2025-05-04,12:48:51.000,124,11124486,-795,0,1746362930,12618.072205259996,118.44857526000123,54326.15539104 2025-05-04,12:48:52.000,124,11124514,-795,0,1746362931,12617.91727012999,118.46972264999931,54326.35801752 2025-05-04,12:48:53.000,124,11124505,-795,0,1746362932,12617.73538975999,118.56841047000489,54326.31609480001 2025-05-04,12:48:54.000,124,11124461,-795,0,1746362933,12617.809489169995,118.67414742000256,54326.511734160005 2025-05-04,12:48:55.000,124,11124461,-795,0,1746362934,12617.67476296999,118.73758959000406,54326.37199176 2025-05-04,12:48:56.000,124,11124512,-795,0,1746362935,12617.75559868999,118.83627741000237,54326.2811592 2025-05-04,12:48:57.000,124,11124410,-795,0,1746362936,12617.627608799994,118.93496523000067,54326.1414168 2025-05-04,12:48:58.000,124,11124399,-795,0,1746362937,12617.63434510999,118.94906348999939,54326.13442968 2025-05-04,12:48:59.000,124,11124500,-795,0,1746362938,12617.61413617999,119.00545653000154,54326.30212056 2025-05-04,12:49:00.000,124,11124497,-795,0,1746362939,12617.519827839998,119.06889870000305,54326.3510304 2025-05-04,12:49:01.000,124,11124489,-795,0,1746362940,12617.540036769999,119.1111934799992,54326.37199176 2025-05-04,12:49:02.000,124,11124485,-795,0,1746362941,12617.566982009994,119.17463565000071,54326.33705616001 2025-05-04,12:49:03.000,124,11124490,-795,0,1746362942,12617.607399869994,119.23807782000222,54326.28814632001 2025-05-04,12:49:04.000,124,11124509,-795,0,1746362943,12617.70170821,119.25217608000094,54326.30910768 2025-05-04,12:49:05.000,124,11124423,-795,0,1746362944,12617.67476296999,119.28037259999837,54326.28814632001 2025-05-04,12:49:06.000,124,11124476,-795,0,1746362945,12617.627608799994,119.21693043000414,54326.057571360005 2025-05-04,12:49:07.000,124,11124492,-795,0,1746362946,12617.61413617999,119.19578303999879,54326.38596600001 2025-05-04,12:49:08.000,124,11124539,-795,0,1746362947,12617.708444519994,119.16758652000135,54326.50474704001 2025-05-04,12:49:09.000,124,11124506,-795,0,1746362948,12617.70170821,119.18873390999943,54326.53968264 2025-05-04,12:49:10.000,124,11124521,-795,0,1746362949,12617.63434510999,119.09709522000048,54326.30212056 2025-05-04,12:49:11.000,124,11124488,-795,0,1746362950,12617.74212607,119.13234087000455,54326.211288 2025-05-04,12:49:12.000,124,11124521,-795,0,1746362951,12617.80275286,119.08299696000176,54326.4209016 2025-05-04,12:49:13.000,124,11124431,-795,0,1746362952,12617.809489169995,119.04070217999833,54326.2811592 2025-05-04,12:49:14.000,124,11124538,-795,0,1746362953,12617.78254393,118.9772600100041,54326.30910768 2025-05-04,12:49:15.000,124,11124526,-795,0,1746362954,12617.620872489999,118.99840740000218,54326.33705616001 2025-05-04,12:49:16.000,124,11124495,-795,0,1746362955,12617.65455403999,118.99135827000282,54326.441862960004 2025-05-04,12:49:17.000,124,11124500,-795,0,1746362956,12617.587190939994,119.0125056600009,54326.39994024 2025-05-04,12:49:18.000,124,11124456,-795,0,1746362957,12617.708444519994,118.99135827000282,54326.56763112 2025-05-04,12:49:19.000,124,11124479,-795,0,1746362958,12617.67476296999,119.09709522000048,54326.37897888 2025-05-04,12:49:20.000,124,11124556,-795,0,1746362959,12617.459201049998,119.15348826000263,54326.26019784 2025-05-04,12:49:21.000,124,11124449,-795,0,1746362960,12617.486146289993,119.2592252100003,54326.30212056 2025-05-04,12:49:22.000,124,11124485,-795,0,1746362961,12617.418783189998,119.37906042000395,54326.39994024 2025-05-04,12:49:23.000,124,11124534,-795,0,1746362962,12617.344683779993,119.49889563000033,54326.609553840004 2025-05-04,12:49:24.000,124,11124504,-795,0,1746362963,12617.378365329998,119.59053431999928,54326.6654508 2025-05-04,12:49:25.000,124,11124502,-795,0,1746362964,12617.257111749997,119.71036953000294,54326.54666976 2025-05-04,12:49:26.000,124,11124513,-795,0,1746362965,12617.263848059993,119.83725386999868,54326.3510304 2025-05-04,12:49:27.000,124,11124496,-795,0,1746362966,12617.250375440002,119.94299082000362,54326.55365688001 2025-05-04,12:49:28.000,124,11124468,-795,0,1746362967,12617.216693889997,120.04167864000192,54326.4907728 2025-05-04,12:49:29.000,124,11124411,-795,0,1746362968,12617.142594479992,120.14036646000022,54326.511734160005 2025-05-04,12:49:30.000,124,11124520,-795,0,1746362969,12616.974186729996,120.18266124000365,54326.53269552001 2025-05-04,12:49:31.000,124,11124486,-795,0,1746362970,12616.967450420001,120.31659470999875,54326.58160536001 2025-05-04,12:49:32.000,124,11124447,-795,0,1746362971,12616.920296249991,120.36593862000154,54326.67243792001 2025-05-04,12:49:33.000,124,11124503,-795,0,1746362972,12616.792306359996,120.47872469999857,54326.630515200006 2025-05-04,12:49:34.000,124,11124499,-795,0,1746362973,12616.879878389991,120.52806861000136,54326.58859248 2025-05-04,12:49:35.000,124,11124482,-795,0,1746362974,12616.893351009996,120.61265817000094,54326.560644000005 2025-05-04,12:49:36.000,124,11124457,-795,0,1746362975,12616.812515289996,120.59151078000286,54326.51872128 2025-05-04,12:49:37.000,124,11124422,-795,0,1746362976,12616.812515289996,120.63380555999902,54326.560644000005 2025-05-04,12:49:38.000,124,11124514,-795,0,1746362977,12616.81925159999,120.5844616500035,54326.8750644 2025-05-04,12:49:39.000,124,11124465,-795,0,1746362978,12616.78557005,120.66200208000373,54326.735322 2025-05-04,12:49:40.000,124,11124496,-795,0,1746362979,12616.81925159999,120.66200208000373,54326.71436064 2025-05-04,12:49:41.000,124,11124500,-795,0,1746362980,12616.772097429995,120.69019860000117,54326.61654096 2025-05-04,12:49:42.000,124,11124485,-795,0,1746362981,12616.859669459991,120.69724773000053,54326.56763112 2025-05-04,12:49:43.000,124,11124505,-795,0,1746362982,12616.967450420001,120.71134598999924,54326.69339928 2025-05-04,12:49:44.000,124,11124526,-795,0,1746362983,12617.055022449997,120.75364077000268,54326.74230912001 2025-05-04,12:49:45.000,124,11124455,-795,0,1746362984,12617.048286140001,120.75364077000268,54326.8051932 2025-05-04,12:49:46.000,124,11124497,-795,0,1746362985,12617.115649239997,120.79593554999883,54326.81916744001 2025-05-04,12:49:47.000,124,11124486,-795,0,1746362986,12617.149330790002,120.85232859000098,54326.82615456 2025-05-04,12:49:48.000,124,11124524,-795,0,1746362987,12617.250375440002,120.87347597999906,54326.93096136 2025-05-04,12:49:49.000,124,11124491,-795,0,1746362988,12617.284056989993,120.91577076000249,54326.67243792001 2025-05-04,12:49:50.000,124,11124511,-795,0,1746362989,12617.162803409992,121.00740945000143,54326.24622360001 2025-05-04,12:49:51.000,124,11124517,-795,0,1746362990,12617.513091529989,121.1131463999991,54326.86807728001 2025-05-04,12:49:52.000,124,11124484,-795,0,1746362991,12617.566982009994,121.15544118000253,54326.91698712001 2025-05-04,12:49:53.000,124,11124450,-795,0,1746362992,12617.526564149994,121.27527638999891,54327.1196136 2025-05-04,12:49:54.000,124,11124454,-795,0,1746362993,12617.513091529989,121.33871856000042,54327.00781968001 2025-05-04,12:49:55.000,124,11124444,-795,0,1746362994,12617.513091529989,121.49379942000087,54327.07769088001 2025-05-04,12:49:56.000,124,11124487,-795,0,1746362995,12617.573718319989,121.56429072000174,54327.22442040001 2025-05-04,12:49:57.000,124,11124527,-795,0,1746362996,12617.526564149994,121.75461722999898,54327.03576816001 2025-05-04,12:49:58.000,124,11124478,-795,0,1746362997,12617.513091529989,121.83215765999921,54327.014806800005 2025-05-04,12:49:59.000,124,11124476,-795,0,1746362998,12617.445728429993,121.88855070000136,54327.02179392 2025-05-04,12:50:00.000,124,11124511,-795,0,1746362999,12617.331211160003,122.00838590999774,54326.965896960006 2025-05-04,12:50:01.000,124,11124540,-795,0,1746363000,12617.223430199992,122.07887720999861,54327.259356 2025-05-04,12:50:02.000,124,11124489,-795,0,1746363001,12617.142594479992,122.11412286000268,54327.26634312 2025-05-04,12:50:03.000,124,11124487,-795,0,1746363002,12617.055022449997,122.19166329000291,54327.259356 2025-05-04,12:50:04.000,124,11124506,-795,0,1746363003,12617.028077210001,122.24805632999778,54327.063716640005 2025-05-04,12:50:05.000,124,11124483,-795,0,1746363004,12616.920296249991,122.29740024000057,54326.965896960006 2025-05-04,12:50:06.000,124,11124523,-795,0,1746363005,12616.86640577,122.36084241000208,54326.92397424 2025-05-04,12:50:07.000,124,11124512,-795,0,1746363006,12616.893351009996,122.41018632000487,54327.182497680005 2025-05-04,12:50:08.000,124,11124454,-795,0,1746363007,12616.913559939996,122.40313718999823,54327.34320144001 2025-05-04,12:50:09.000,124,11124480,-795,0,1746363008,12616.879878389991,122.41723545000423,54327.33621432 2025-05-04,12:50:10.000,124,11124478,-795,0,1746363009,12616.84619684,122.45248110000102,54327.14057496 2025-05-04,12:50:11.000,124,11124451,-795,0,1746363010,12616.859669459991,122.50182501000381,54327.259356 2025-05-04,12:50:12.000,124,11124497,-795,0,1746363011,12616.960714109991,122.55821804999869,54327.00781968001 2025-05-04,12:50:13.000,124,11124464,-795,0,1746363012,12616.987659350001,122.5864145700034,54326.965896960006 2025-05-04,12:50:14.000,124,11124514,-795,0,1746363013,12617.243639129993,122.62870934999955,54327.19647192 2025-05-04,12:50:15.000,124,11124504,-795,0,1746363014,12617.324474849993,122.67100413000298,54327.1894848 2025-05-04,12:50:16.000,124,11124513,-795,0,1746363015,12617.479409979998,122.67805326000234,54327.434034 2025-05-04,12:50:17.000,124,11124436,-795,0,1746363016,12617.472673669989,122.73444630000449,54327.22442040001 2025-05-04,12:50:18.000,124,11124481,-795,0,1746363017,12617.566982009994,122.75559369000257,54327.37813704 2025-05-04,12:50:19.000,124,11124461,-795,0,1746363018,12617.661290349999,122.81198673000472,54327.37114992001 2025-05-04,12:50:20.000,124,11124477,-795,0,1746363019,12617.72191714,122.84723238000151,54327.112626480004 2025-05-04,12:50:21.000,124,11124489,-795,0,1746363020,12617.748862379995,122.90362542000366,54327.14756208 2025-05-04,12:50:22.000,124,11124484,-795,0,1746363021,12617.829698099995,122.94592019999982,54327.133587840006 2025-05-04,12:50:23.000,124,11124481,-795,0,1746363022,12617.930742749995,122.95296932999918,54327.350188560005 2025-05-04,12:50:24.000,124,11124526,-795,0,1746363023,12618.03852370999,122.98821498000325,54327.53884080001 2025-05-04,12:50:25.000,124,11124493,-795,0,1746363024,12618.031787399996,123.02346063000005,54327.52486656 2025-05-04,12:50:26.000,124,11124455,-795,0,1746363025,12618.031787399996,123.05870628000412,54327.55281504 2025-05-04,12:50:27.000,124,11124463,-795,0,1746363026,12617.971160609995,123.12214844999835,54327.14057496 2025-05-04,12:50:28.000,124,11124522,-795,0,1746363027,12618.02505109,123.13624671000434,54327.28730448 2025-05-04,12:50:29.000,124,11124506,-795,0,1746363028,12618.00484216,123.1432958400037,54327.35717568 2025-05-04,12:50:30.000,124,11124461,-795,0,1746363029,12617.90379751,123.22083627000393,54327.259356 2025-05-04,12:50:31.000,124,11124490,-795,0,1746363030,12617.94421537,123.20673800999793,54327.5737764 2025-05-04,12:50:32.000,124,11124540,-795,0,1746363031,12617.88358858,123.18559061999986,54327.685570320005 2025-05-04,12:50:33.000,124,11124509,-795,0,1746363032,12617.80275286,123.19968887999858,54327.67858320001 2025-05-04,12:50:34.000,124,11124485,-795,0,1746363033,12617.593927249989,123.241983660002,54327.62268624 2025-05-04,12:50:35.000,124,11124509,-795,0,1746363034,12617.620872489999,123.30542583000351,54327.28730448 2025-05-04,12:50:36.000,124,11124509,-795,0,1746363035,12617.668026659994,123.34067148000031,54327.39211128001 2025-05-04,12:50:37.000,124,11124489,-795,0,1746363036,12617.65455403999,123.29837670000416,54327.51089232001 2025-05-04,12:50:38.000,124,11124506,-795,0,1746363037,12617.63434510999,123.33362235000095,54327.5737764 2025-05-04,12:50:39.000,124,11124507,-795,0,1746363038,12617.566982009994,123.34772060999967,54327.69954456 2025-05-04,12:50:40.000,124,11124501,-795,0,1746363039,12617.566982009994,123.37591713000438,54327.69255744 2025-05-04,12:50:41.000,124,11124454,-795,0,1746363040,12617.573718319989,123.40411365000182,54327.734480160005 2025-05-04,12:50:42.000,124,11124448,-795,0,1746363041,12617.70170821,123.44640842999797,54327.636660480006 2025-05-04,12:50:43.000,124,11124495,-795,0,1746363042,12617.762335,123.50280147000012,54327.55281504 2025-05-04,12:50:44.000,124,11124469,-795,0,1746363043,12617.809489169995,123.59444015999907,54327.55980216001 2025-05-04,12:50:45.000,124,11124495,-795,0,1746363044,12617.80275286,123.6367349400025,54327.37813704 2025-05-04,12:50:46.000,124,11124439,-795,0,1746363045,12617.910533819995,123.72132450000208,54327.51089232001 2025-05-04,12:50:47.000,124,11124494,-795,0,1746363046,12618.00484216,123.77066841000487,54327.83229984 2025-05-04,12:50:48.000,124,11124467,-795,0,1746363047,12618.132832049996,123.90460187999997,54327.90915816 2025-05-04,12:50:49.000,124,11124477,-795,0,1746363048,12618.166513600001,123.8834544900019,54327.951080880004 2025-05-04,12:50:50.000,124,11124492,-795,0,1746363049,12618.119359429991,124.03853535000235,54327.636660480006 2025-05-04,12:50:51.000,124,11124525,-795,0,1746363050,12618.200195149991,124.05263361000107,54327.636660480006 2025-05-04,12:50:52.000,124,11124484,-795,0,1746363051,12618.267558250001,124.0949283900045,54327.685570320005 2025-05-04,12:50:53.000,124,11124485,-795,0,1746363052,12618.328185040002,124.10197752000386,54327.8183256 2025-05-04,12:50:54.000,124,11124526,-795,0,1746363053,12618.355130279997,124.15132142999937,54328.09082328001 2025-05-04,12:50:55.000,124,11124500,-795,0,1746363054,12618.334921349997,124.13722317000065,54328.06287480001 2025-05-04,12:50:56.000,124,11124489,-795,0,1746363055,12618.328185040002,124.2288618599996,54328.01396496001 2025-05-04,12:50:57.000,124,11124456,-795,0,1746363056,12618.355130279997,124.23591098999896,54328.188642960005 2025-05-04,12:50:58.000,124,11124528,-795,0,1746363057,12618.355130279997,124.31345141999918,54327.93710664 2025-05-04,12:50:59.000,124,11124510,-795,0,1746363058,12618.341657659992,124.3416479400039,54327.972042240006 2025-05-04,12:51:00.000,124,11124473,-795,0,1746363059,12618.254085629997,124.36279533000197,54327.96505512001 2025-05-04,12:51:01.000,124,11124495,-795,0,1746363060,12618.179986219991,124.38394272000005,54327.82531272001 2025-05-04,12:51:02.000,124,11124480,-795,0,1746363061,12618.200195149991,124.39099184999941,54328.2026172 2025-05-04,12:51:03.000,124,11124517,-795,0,1746363062,12618.220404079992,124.37689359000069,54328.356333840005 2025-05-04,12:51:04.000,124,11124484,-795,0,1746363063,12618.294503489997,124.42623750000348,54328.419217919996 2025-05-04,12:51:05.000,124,11124454,-795,0,1746363064,12618.307976110002,124.41918837000412,54328.454153520004 2025-05-04,12:51:06.000,124,11124486,-795,0,1746363065,12618.260821939992,124.4403357600022,54328.139733120006 2025-05-04,12:51:07.000,124,11124478,-795,0,1746363066,12618.267558250001,124.46853227999964,54328.118771760004 2025-05-04,12:51:08.000,124,11124521,-795,0,1746363067,12618.274294559997,124.48967966999771,54328.04890056 2025-05-04,12:51:09.000,124,11124485,-795,0,1746363068,12618.267558250001,124.54607270999986,54327.99999072 2025-05-04,12:51:10.000,124,11124487,-795,0,1746363069,12618.402284449992,124.57426923000457,54328.37030808 2025-05-04,12:51:11.000,124,11124451,-795,0,1746363070,12618.462911239993,124.6518096600048,54328.4122308 2025-05-04,12:51:12.000,124,11124444,-795,0,1746363071,12618.550483270003,124.70820269999967,54328.5519732 2025-05-04,12:51:13.000,124,11124460,-795,0,1746363072,12618.584164819993,124.73639922000439,54328.36332096 2025-05-04,12:51:14.000,124,11124513,-795,0,1746363073,12618.557219579998,124.80689051999798,54328.2724884 2025-05-04,12:51:15.000,124,11124469,-795,0,1746363074,12618.604373749993,124.8844309499982,54328.17466872 2025-05-04,12:51:16.000,124,11124502,-795,0,1746363075,12618.597637439998,124.99016790000314,54328.18165584001 2025-05-04,12:51:17.000,124,11124522,-795,0,1746363076,12618.712154709989,125.0324626799993,54328.46812776001 2025-05-04,12:51:18.000,124,11124482,-795,0,1746363077,12618.725627329994,125.11705223999888,54328.74761256 2025-05-04,12:51:19.000,124,11124505,-795,0,1746363078,12618.712154709989,125.22983832000318,54328.71966408 2025-05-04,12:51:20.000,124,11124497,-795,0,1746363079,12618.671736849989,125.32147701000213,54328.67075424 2025-05-04,12:51:21.000,124,11124480,-795,0,1746363080,12618.685209469993,125.42721395999979,54328.46812776001 2025-05-04,12:51:22.000,124,11124541,-795,0,1746363081,12618.745836259994,125.56114743000217,54328.50306336 2025-05-04,12:51:23.000,124,11124498,-755,0,1746363082,12618.725627329994,125.67393350999919,54328.59389592001 2025-05-04,12:51:24.000,124,11124541,-795,0,1746363083,12618.718891019998,125.76557219999813,54328.57992168 2025-05-04,12:51:25.000,124,11124516,-795,0,1746363084,12618.624582679993,125.88540741000179,54328.691715600005 2025-05-04,12:51:26.000,124,11124519,-795,0,1746363085,12618.570692200003,125.99114435999945,54328.48908912 2025-05-04,12:51:27.000,124,11124498,-795,0,1746363086,12618.644791609993,126.04048827000224,54328.740625440005 2025-05-04,12:51:28.000,124,11124488,-795,0,1746363087,12618.712154709989,126.16737260999798,54328.859406480005 2025-05-04,12:51:29.000,124,11124483,-795,0,1746363088,12618.732363639989,126.1955691300027,54328.60787016 2025-05-04,12:51:30.000,124,11124489,-795,0,1746363089,12618.624582679993,126.23786390999885,54328.50306336 2025-05-04,12:51:31.000,124,11124492,-795,0,1746363090,12618.665000539993,126.23786390999885,54328.56594744001 2025-05-04,12:51:32.000,124,11124532,-795,0,1746363091,12618.638055299998,126.2590113000042,54328.55896032 2025-05-04,12:51:33.000,124,11124517,-795,0,1746363092,12618.651527919988,126.1955691300027,54328.908316320005 2025-05-04,12:51:34.000,124,11124452,-795,0,1746363093,12618.671736849989,126.15327434999926,54328.978187520006 2025-05-04,12:51:35.000,124,11124488,-795,0,1746363094,12618.604373749993,126.1462252199999,54328.76857392 2025-05-04,12:51:36.000,124,11124461,-795,0,1746363095,12618.617846369998,126.03343914000288,54328.53799896 2025-05-04,12:51:37.000,124,11124388,-795,0,1746363096,12618.752572569989,126.01934088000417,54328.67075424 2025-05-04,12:51:38.000,124,11124486,-795,0,1746363097,12618.772781499989,125.95589871000266,54328.66376712001 2025-05-04,12:51:39.000,124,11124476,-795,0,1746363098,12618.759308879999,125.97704610000073,54328.691715600005 2025-05-04,12:51:40.000,124,11124483,-795,0,1746363099,12618.691945779989,125.96999697000138,54328.63581864001 2025-05-04,12:51:41.000,124,11124496,-795,0,1746363100,12618.698682089998,125.93475132000458,54328.77556104 2025-05-04,12:51:42.000,124,11124466,-795,0,1746363101,12618.745836259994,125.97704610000073,54328.77556104 2025-05-04,12:51:43.000,124,11124503,-795,0,1746363102,12618.779517809999,126.0122917500048,54328.810496640006 2025-05-04,12:51:44.000,124,11124484,-795,0,1746363103,12618.90077139,126.09688131000439,54328.70568984 2025-05-04,12:51:45.000,124,11124402,-795,0,1746363104,12618.89403507999,126.10393044000375,54328.63581864001 2025-05-04,12:51:46.000,124,11124483,-795,0,1746363105,12618.826671979994,126.20966739000141,54328.53101184 2025-05-04,12:51:47.000,124,11124510,-795,0,1746363106,12618.83340828999,126.294256950001,54328.57992168 2025-05-04,12:51:48.000,124,11124408,-795,0,1746363107,12618.792990429989,126.38589563999994,54328.586908799996 2025-05-04,12:51:49.000,124,11124494,-795,0,1746363108,12618.947925559994,126.52687824000168,54328.8663936 2025-05-04,12:51:50.000,124,11124483,-795,0,1746363109,12618.91424400999,126.59736954000255,54328.7266512 2025-05-04,12:51:51.000,124,11124451,-795,0,1746363110,12618.97487079999,126.75949953000236,54328.810496640006 2025-05-04,12:51:52.000,124,11124473,-795,0,1746363111,12619.08265176,126.85818735000066,54328.7266512 2025-05-04,12:51:53.000,124,11124419,-795,0,1746363112,12619.06244283,126.95687516999897,54328.49607624001 2025-05-04,12:51:54.000,124,11124491,-795,0,1746363113,12619.14327855,127.01326821000112,54328.68472848001 2025-05-04,12:51:55.000,124,11124487,-795,0,1746363114,12619.150014859995,127.09080864000134,54328.691715600005 2025-05-04,12:51:56.000,124,11124520,-795,0,1746363115,12619.08265176,127.12605428999814,54328.83844512 2025-05-04,12:51:57.000,124,11124508,-795,0,1746363116,12619.05570651999,127.16834907000157,54328.84543224 2025-05-04,12:51:58.000,124,11124483,-795,0,1746363117,12619.129805929995,127.18244733000029,54329.01312312 2025-05-04,12:51:59.000,124,11124487,-795,0,1746363118,12619.11633330999,127.13310342000477,54328.810496640006 2025-05-04,12:52:00.000,124,11124528,-795,0,1746363119,12618.98160711,127.12605428999814,54328.59389592001 2025-05-04,12:52:01.000,124,11124519,-795,0,1746363120,12619.028761279995,127.04851385999791,54328.62883152 2025-05-04,12:52:02.000,124,11124449,-795,0,1746363121,12618.99507972999,126.9991699500024,54328.586908799996 2025-05-04,12:52:03.000,124,11124501,-795,0,1746363122,12618.927716629994,126.87933473999874,54328.73363832001 2025-05-04,12:52:04.000,124,11124418,-795,0,1746363123,12618.90077139,126.81589257000451,54328.83844512 2025-05-04,12:52:05.000,124,11124476,-795,0,1746363124,12618.799726739999,126.73130300999765,54328.754599679996 2025-05-04,12:52:06.000,124,11124519,-795,0,1746363125,12618.725627329994,126.61851693000062,54328.524024720005 2025-05-04,12:52:07.000,124,11124460,-795,0,1746363126,12618.880562459999,126.61851693000062,54328.60088304 2025-05-04,12:52:08.000,124,11124467,-795,0,1746363127,12618.89403507999,126.55507475999912,54328.57992168 2025-05-04,12:52:09.000,124,11124421,-795,0,1746363128,12618.860353529999,126.5057308500036,54328.50306336 2025-05-04,12:52:10.000,124,11124462,-795,0,1746363129,12618.779517809999,126.41409216000466,54328.30043688001 2025-05-04,12:52:11.000,124,11124521,-795,0,1746363130,12618.759308879999,126.37884651000059,54328.5519732 2025-05-04,12:52:12.000,124,11124513,-795,0,1746363131,12618.792990429989,126.35064999000315,54328.53799896 2025-05-04,12:52:13.000,124,11124487,-795,0,1746363132,12618.840144599999,126.34360086000379,54328.60787016 2025-05-04,12:52:14.000,124,11124517,-795,0,1746363133,12618.90077139,126.31540433999908,54328.67075424 2025-05-04,12:52:15.000,124,11124499,-795,0,1746363134,12618.887298769994,126.30835520999972,54328.286462640004 2025-05-04,12:52:16.000,124,11124443,-795,0,1746363135,12618.867089839994,126.30835520999972,54328.2026172 2025-05-04,12:52:17.000,124,11124449,-795,0,1746363136,12618.94118925,126.3295025999978,54328.3423596 2025-05-04,12:52:18.000,124,11124477,-795,0,1746363137,12618.947925559994,126.37179738000123,54328.286462640004 2025-05-04,12:52:19.000,124,11124495,-795,0,1746363138,12618.968134489995,126.38589563999994,54328.56594744001 2025-05-04,12:52:20.000,124,11124458,-795,0,1746363139,12618.89403507999,126.39999389999866,54328.42620504001 2025-05-04,12:52:21.000,124,11124463,-795,0,1746363140,12618.92098032,126.44933781000145,54328.32838536001 2025-05-04,12:52:22.000,124,11124530,-795,0,1746363141,12618.968134489995,126.49163259000488,54328.42620504001 2025-05-04,12:52:23.000,124,11124474,-795,0,1746363142,12618.97487079999,126.52687824000168,54328.32838536001 2025-05-04,12:52:24.000,124,11124483,-795,0,1746363143,12618.93445293999,126.51982911000232,54328.30043688001 2025-05-04,12:52:25.000,124,11124394,-795,0,1746363144,12618.880562459999,126.53392737000104,54328.188642960005 2025-05-04,12:52:26.000,124,11124446,-795,0,1746363145,12618.819935669999,126.48458345999825,54328.286462640004 2025-05-04,12:52:27.000,124,11124493,-795,0,1746363146,12618.806463049994,126.41409216000466,54328.46114064 2025-05-04,12:52:28.000,124,11124490,-795,0,1746363147,12618.732363639989,126.36474825000187,54328.419217919996 2025-05-04,12:52:29.000,124,11124495,-795,0,1746363148,12618.577428509998,126.25196217000484,54328.27947552001 2025-05-04,12:52:30.000,124,11124476,-795,0,1746363149,12618.543746959993,126.23081477999949,54327.958068 2025-05-04,12:52:31.000,124,11124506,-795,0,1746363150,12618.570692200003,126.1955691300027,54327.93710664 2025-05-04,12:52:32.000,124,11124459,-795,0,1746363151,12618.604373749993,126.1462252199999,54328.05588768 2025-05-04,12:52:33.000,124,11124404,-795,0,1746363152,12618.597637439998,126.02639001000352,54328.03492632 2025-05-04,12:52:34.000,124,11124451,-795,0,1746363153,12618.557219579998,125.9840952300001,54328.30043688001 2025-05-04,12:52:35.000,124,11124499,-795,0,1746363154,12618.557219579998,125.90655479999987,54328.2724884 2025-05-04,12:52:36.000,124,11124494,-795,0,1746363155,12618.469647550002,125.80786698000156,54328.06287480001 2025-05-04,12:52:37.000,124,11124466,-795,0,1746363156,12618.375339209997,125.79376872000284,54327.93011952 2025-05-04,12:52:38.000,124,11124481,-795,0,1746363157,12618.590901129988,125.7021300300039,54327.98601648 2025-05-04,12:52:39.000,124,11124488,-795,0,1746363158,12618.631318989988,125.65278612000111,54327.972042240006 2025-05-04,12:52:40.000,124,11124484,-795,0,1746363159,12618.543746959993,125.58229482000024,54327.92313240001 2025-05-04,12:52:41.000,124,11124428,-795,0,1746363160,12618.597637439998,125.47655787000258,54327.853261200005 2025-05-04,12:52:42.000,124,11124495,-795,0,1746363161,12618.590901129988,125.391968310003,54328.13274600001 2025-05-04,12:52:43.000,124,11124479,-795,0,1746363162,12618.563955889993,125.31442788000277,54328.139733120006 2025-05-04,12:52:44.000,124,11124499,-795,0,1746363163,12618.597637439998,125.27213309999934,54328.118771760004 2025-05-04,12:52:45.000,124,11124468,-795,0,1746363164,12618.577428509998,125.21574006000446,54328.0978104 2025-05-04,12:52:46.000,124,11124499,-795,0,1746363165,12618.537010649998,125.20164179999847,54327.60871200001 2025-05-04,12:52:47.000,124,11124472,-795,0,1746363166,12618.563955889993,125.20164179999847,54327.65762184001 2025-05-04,12:52:48.000,124,11124472,-795,0,1746363167,12618.570692200003,125.20164179999847,54327.566789280005 2025-05-04,12:52:49.000,124,11124481,-795,0,1746363168,12618.698682089998,125.1452487600036,54327.74146728 2025-05-04,12:52:50.000,124,11124505,-795,0,1746363169,12618.611110059988,125.13819963000424,54327.75544152001 2025-05-04,12:52:51.000,124,11124517,-795,0,1746363170,12618.678473159998,125.11705223999888,54327.83928696 2025-05-04,12:52:52.000,124,11124500,-795,0,1746363171,12618.658264229998,125.13115050000488,54327.804351360006 2025-05-04,12:52:53.000,124,11124459,-795,0,1746363172,12618.678473159998,125.11705223999888,54327.58076352001 2025-05-04,12:52:54.000,124,11124500,-795,0,1746363173,12618.779517809999,125.08885572000145,54327.734480160005 2025-05-04,12:52:55.000,124,11124509,-795,0,1746363174,12618.799726739999,125.02541354999994,54327.76242864 2025-05-04,12:52:56.000,124,11124469,-795,0,1746363175,12618.772781499989,125.00426616000186,54327.70653168001 2025-05-04,12:52:57.000,124,11124495,-795,0,1746363176,12618.718891019998,124.91967660000228,54327.65063472 2025-05-04,12:52:58.000,124,11124495,-795,0,1746363177,12618.671736849989,124.81393965000461,54327.783390000004 2025-05-04,12:52:59.000,124,11124453,-795,0,1746363178,12618.631318989988,124.7504974800031,54327.86723544 2025-05-04,12:53:00.000,124,11124479,-795,0,1746363179,12618.476383859997,124.68000618000224,54327.75544152001 2025-05-04,12:53:01.000,124,11124496,-795,0,1746363180,12618.503329099993,124.5883674900033,54327.53185368 2025-05-04,12:53:02.000,124,11124501,-795,0,1746363181,12618.449438620002,124.48967966999771,54327.55980216001 2025-05-04,12:53:03.000,124,11124471,-795,0,1746363182,12618.476383859997,124.40509010999813,54327.65762184001 2025-05-04,12:53:04.000,124,11124485,-795,0,1746363183,12618.449438620002,124.34869707000325,54327.62268624 2025-05-04,12:53:05.000,124,11124466,-795,0,1746363184,12618.402284449992,124.2288618599996,54327.81133848 2025-05-04,12:53:06.000,124,11124487,-795,0,1746363185,12618.341657659992,124.14427230000001,54327.59473776 2025-05-04,12:53:07.000,124,11124459,-795,0,1746363186,12618.328185040002,124.06673186999978,54327.51089232001 2025-05-04,12:53:08.000,124,11124487,-795,0,1746363187,12618.307976110002,124.02443709000363,54327.65063472 2025-05-04,12:53:09.000,124,11124464,-795,0,1746363188,12618.341657659992,124.00328969999828,54327.42704688 2025-05-04,12:53:10.000,124,11124524,-795,0,1746363189,12618.227140390001,123.96804405000148,54327.350188560005 2025-05-04,12:53:11.000,124,11124479,-795,0,1746363190,12618.274294559997,123.89755275000061,54327.3292272 2025-05-04,12:53:12.000,124,11124462,-795,0,1746363191,12618.227140390001,123.84115970999846,54327.48993096001 2025-05-04,12:53:13.000,124,11124493,-795,0,1746363192,12618.193458839996,123.82001232000039,54327.60172488 2025-05-04,12:53:14.000,124,11124500,-795,0,1746363193,12618.112623119996,123.82706144999975,54327.58076352001 2025-05-04,12:53:15.000,124,11124475,-795,0,1746363194,12618.00484216,123.77066841000487,54327.41307264001 2025-05-04,12:53:16.000,124,11124470,-795,0,1746363195,12617.991369539996,123.77771754000423,54327.21044616 2025-05-04,12:53:17.000,124,11124497,-795,0,1746363196,12618.00484216,123.74247189000016,54327.33621432 2025-05-04,12:53:18.000,124,11124502,-795,0,1746363197,12617.971160609995,123.72132450000208,54327.35717568 2025-05-04,12:53:19.000,124,11124501,-795,0,1746363198,12617.91727012999,123.62263668000378,54327.24538176001 2025-05-04,12:53:20.000,124,11124538,-795,0,1746363199,12617.89706119999,123.51689972999884,54327.48294384 2025-05-04,12:53:21.000,124,11124492,-795,0,1746363200,12617.94421537,123.45345756000461,54327.40608552 2025-05-04,12:53:22.000,124,11124476,-795,0,1746363201,12617.95768798999,123.38296626000374,54327.41307264001 2025-05-04,12:53:23.000,124,11124474,-795,0,1746363202,12617.93747905999,123.26313105000008,54327.42704688 2025-05-04,12:53:24.000,124,11124495,-795,0,1746363203,12617.95768798999,123.22788540000329,54327.19647192 2025-05-04,12:53:25.000,124,11124518,-795,0,1746363204,12617.930742749995,123.22788540000329,54327.24538176001 2025-05-04,12:53:26.000,124,11124511,-795,0,1746363205,12617.849907029995,123.12214844999835,54327.133587840006 2025-05-04,12:53:27.000,124,11124517,-795,0,1746363206,12617.73538975999,123.09395193000091,54326.98685832001 2025-05-04,12:53:28.000,124,11124486,-795,0,1746363207,12617.69497189999,123.01641150000069,54327.23839464 2025-05-04,12:53:29.000,124,11124404,-795,0,1746363208,12617.67476296999,123.00231324000197,54327.31525296 2025-05-04,12:53:30.000,124,11124419,-795,0,1746363209,12617.546773079994,122.93887107000046,54327.07769088001 2025-05-04,12:53:31.000,124,11124468,-795,0,1746363210,12617.492882599989,122.86133064000023,54326.93794848001 2025-05-04,12:53:32.000,124,11124494,-795,0,1746363211,12617.432255809988,122.86837976999959,54326.85410304 2025-05-04,12:53:33.000,124,11124458,-795,0,1746363212,12617.405310569993,122.88247802999831,54326.93096136 2025-05-04,12:53:34.000,124,11124510,-795,0,1746363213,12617.438992119998,122.84018325000216,54327.03576816001 2025-05-04,12:53:35.000,124,11124466,-795,0,1746363214,12617.385101639993,122.85428151000087,54327.14057496 2025-05-04,12:53:36.000,124,11124483,-795,0,1746363215,12617.331211160003,122.84723238000151,54327.21044616 2025-05-04,12:53:37.000,124,11124483,-795,0,1746363216,12617.183012339992,122.88952715999767,54327.0497424 2025-05-04,12:53:38.000,124,11124398,-795,0,1746363217,12617.055022449997,122.82608499000344,54326.90301288 2025-05-04,12:53:39.000,124,11124492,-795,0,1746363218,12617.189748650002,122.92477281000174,54326.847115920005 2025-05-04,12:53:40.000,124,11124468,-795,0,1746363219,12617.081967689992,122.90362542000366,54326.74230912001 2025-05-04,12:53:41.000,124,11124486,-795,0,1746363220,12617.028077210001,122.91772368000238,54326.68641216 2025-05-04,12:53:42.000,124,11124480,-795,0,1746363221,12617.007868280001,122.86837976999959,54326.79121896001 2025-05-04,12:53:43.000,124,11124479,-795,0,1746363222,12616.940505179991,122.85428151000087,54327.03576816001 2025-05-04,12:53:44.000,124,11124502,-795,0,1746363223,12616.873142079996,122.80493759999808,54327.08467800001 2025-05-04,12:53:45.000,124,11124391,-795,0,1746363224,12616.792306359996,122.80493759999808,54327.04275528 2025-05-04,12:53:46.000,124,11124428,-795,0,1746363225,12616.61716229999,122.74149543000385,54326.75628336 2025-05-04,12:53:47.000,124,11124473,-795,0,1746363226,12616.58348075,122.69215152000106,54326.58160536001 2025-05-04,12:53:48.000,124,11124452,-795,0,1746363227,12616.610425989995,122.6498567400049,54326.70038640001 2025-05-04,12:53:49.000,124,11124486,-795,0,1746363228,12616.51611764999,122.6498567400049,54326.63750232 2025-05-04,12:53:50.000,124,11124490,-795,0,1746363229,12616.442018239999,122.59346370000276,54326.4907728 2025-05-04,12:53:51.000,124,11124479,-795,0,1746363230,12616.401600379999,122.53002153000125,54326.68641216 2025-05-04,12:53:52.000,124,11124506,-795,0,1746363231,12616.374655139989,122.45248110000102,54326.79121896001 2025-05-04,12:53:53.000,124,11124413,-795,0,1746363232,12616.361182519999,122.50182501000381,54326.76327048 2025-05-04,12:53:54.000,124,11124477,-795,0,1746363233,12616.361182519999,122.48067761999846,54326.53269552001 2025-05-04,12:53:55.000,124,11124439,-795,0,1746363234,12616.293819419989,122.46657935999974,54326.392953120005 2025-05-04,12:53:56.000,124,11124474,-795,0,1746363235,12616.239928939998,122.3749406700008,54326.33006904 2025-05-04,12:53:57.000,124,11124487,-795,0,1746363236,12616.186038459993,122.38198980000016,54326.35801752 2025-05-04,12:53:58.000,124,11124508,-795,0,1746363237,12616.260137869998,122.26920372000313,54326.630515200006 2025-05-04,12:53:59.000,124,11124479,-795,0,1746363238,12616.226456319993,122.25510546000442,54326.65846368 2025-05-04,12:54:00.000,124,11124496,-795,0,1746363239,12616.132147980003,122.19871242000227,54326.47679856 2025-05-04,12:54:01.000,124,11124471,-795,0,1746363240,12616.138884289998,122.14936850999948,54326.43487584001 2025-05-04,12:54:02.000,124,11124478,-795,0,1746363241,12616.159093219998,122.14231938000012,54326.2811592 2025-05-04,12:54:03.000,124,11124530,-795,0,1746363242,12616.111939050003,122.10707373000332,54326.26019784 2025-05-04,12:54:04.000,124,11124531,-795,0,1746363243,12616.105202739993,122.08592633999797,54326.274172080004 2025-05-04,12:54:05.000,124,11124485,-795,0,1746363244,12615.950267610002,122.05068069000117,54326.11346832 2025-05-04,12:54:06.000,124,11124477,-795,0,1746363245,12615.849222960001,122.01543504000438,54326.06455848 2025-05-04,12:54:07.000,124,11124496,-795,0,1746363246,12615.909849750002,122.01543504000438,54326.274172080004 2025-05-04,12:54:08.000,124,11124456,-795,0,1746363247,12615.849222960001,121.95904200000223,54326.35801752 2025-05-04,12:54:09.000,124,11124495,-795,0,1746363248,12615.768387240001,121.97314026000095,54326.14840392001 2025-05-04,12:54:10.000,124,11124442,-795,0,1746363249,12615.62018841999,121.97314026000095,54325.73616384001 2025-05-04,12:54:11.000,124,11124506,-795,0,1746363250,12615.50567115,121.94494374000351,54325.771099440004 2025-05-04,12:54:12.000,124,11124495,-795,0,1746363251,12615.45851697999,121.92379634999816,54325.80603504 2025-05-04,12:54:13.000,124,11124468,-795,0,1746363252,12615.37768125999,121.94494374000351,54325.8968676 2025-05-04,12:54:14.000,124,11124504,-795,0,1746363253,12615.37768125999,121.92379634999816,54326.06455848 2025-05-04,12:54:15.000,124,11124490,-795,0,1746363254,12615.229482439994,121.96609113000159,54325.959751680006 2025-05-04,12:54:16.000,124,11124441,-795,0,1746363255,12615.114965169989,121.93084548000479,54325.88289336001 2025-05-04,12:54:17.000,124,11124443,-795,0,1746363256,12615.094756239989,122.00838590999774,54325.63135704 2025-05-04,12:54:18.000,124,11124460,-795,0,1746363257,12614.993711589988,121.9801893900003,54325.603408560004 2025-05-04,12:54:19.000,124,11124461,-795,0,1746363258,12614.892666940003,121.98723851999966,54325.47065328 2025-05-04,12:54:20.000,124,11124485,-795,0,1746363259,12614.892666940003,122.03658243000245,54325.41475632 2025-05-04,12:54:21.000,124,11124448,-795,0,1746363260,12614.798358599997,122.0295333000031,54325.58943432 2025-05-04,12:54:22.000,124,11124497,-795,0,1746363261,12614.825303839993,122.00133677999838,54325.63135704 2025-05-04,12:54:23.000,124,11124469,-795,0,1746363262,12614.845512769993,122.01543504000438,54325.78507368001 2025-05-04,12:54:24.000,124,11124488,-795,0,1746363263,12614.872458010002,121.96609113000159,54325.68026688 2025-05-04,12:54:25.000,124,11124489,-795,0,1746363264,12614.879194319998,121.99428764999902,54325.36584648 2025-05-04,12:54:26.000,124,11124498,-795,0,1746363265,12614.946557419993,121.95199287000287,54325.33091088001 2025-05-04,12:54:27.000,124,11124482,-795,0,1746363266,12614.879194319998,121.93084548000479,54325.16322000001 2025-05-04,12:54:28.000,124,11124473,-795,0,1746363267,12614.973502659988,121.87445244000264,54325.121297280006 2025-05-04,12:54:29.000,124,11124523,-795,0,1746363268,12615.067810999994,121.8180594000005,54325.456679040006 2025-05-04,12:54:30.000,124,11124467,-795,0,1746363269,12615.027393139993,121.71937158000219,54325.1981556 2025-05-04,12:54:31.000,124,11124471,-795,0,1746363270,12615.135174099989,121.6700276699994,54325.31693664 2025-05-04,12:54:32.000,124,11124518,-795,0,1746363271,12615.229482439994,121.64183115000196,54325.30994952001 2025-05-04,12:54:33.000,124,11124460,-795,0,1746363272,12615.25642767999,121.60658549999789,54325.121297280006 2025-05-04,12:54:34.000,124,11124488,-795,0,1746363273,12615.242955059999,121.55019246000302,54324.99552912001 2025-05-04,12:54:35.000,124,11124472,-795,0,1746363274,12615.202537199999,121.50084855000023,54324.93963216 2025-05-04,12:54:36.000,124,11124443,-795,0,1746363275,12615.189064579994,121.45150464000471,54324.82783824001 2025-05-04,12:54:37.000,124,11124492,-795,0,1746363276,12615.202537199999,121.43740637999872,54325.21212984001 2025-05-04,12:54:38.000,124,11124511,-795,0,1746363277,12615.222746129999,121.36691507999785,54325.18418136 2025-05-04,12:54:39.000,124,11124490,-795,0,1746363278,12615.047602069993,121.39511160000256,54324.97456776001 2025-05-04,12:54:40.000,124,11124462,-795,0,1746363279,12615.047602069993,121.3598659499985,54324.834825360005 2025-05-04,12:54:41.000,124,11124400,-795,0,1746363280,12614.966766349993,121.39511160000256,54324.75796704001 2025-05-04,12:54:42.000,124,11124487,-795,0,1746363281,12614.946557419993,121.3880624700032,54324.77892840001 2025-05-04,12:54:43.000,124,11124440,-795,0,1746363282,12614.798358599997,121.3598659499985,54324.597263280004 2025-05-04,12:54:44.000,124,11124487,-795,0,1746363283,12614.818567529997,121.37396421000449,54324.883735200005 2025-05-04,12:54:45.000,124,11124475,-795,0,1746363284,12614.636687159997,121.3880624700032,54324.97456776001 2025-05-04,12:54:46.000,124,11124432,-795,0,1746363285,12614.562587749992,121.39511160000256,54324.834825360005 2025-05-04,12:54:47.000,124,11124516,-795,0,1746363286,12614.495224649996,121.37396421000449,54324.92565792001 2025-05-04,12:54:48.000,124,11124512,-795,0,1746363287,12614.42786155,121.3880624700032,54324.72303144 2025-05-04,12:54:49.000,124,11124454,-795,0,1746363288,12614.293135349995,121.33166943000106,54324.667134480005 2025-05-04,12:54:50.000,124,11124473,-795,0,1746363289,12614.09778235999,121.3598659499985,54324.38764968 2025-05-04,12:54:51.000,124,11124505,-795,0,1746363290,12614.07757342999,121.31757117000234,54324.43655952 2025-05-04,12:54:52.000,124,11124483,-795,0,1746363291,12614.01694663999,121.20478508999804,54324.64617312 2025-05-04,12:54:53.000,124,11124495,-795,0,1746363292,12613.97652877999,121.19773595999868,54324.7439928 2025-05-04,12:54:54.000,124,11124478,-795,0,1746363293,12613.949583539994,121.1765885700006,54324.73001856001 2025-05-04,12:54:55.000,124,11124498,-795,0,1746363294,12613.895693059989,121.10609726999974,54324.70207008 2025-05-04,12:54:56.000,124,11124451,-795,0,1746363295,12613.868747819994,121.10609726999974,54324.27585576001 2025-05-04,12:54:57.000,124,11124488,-795,0,1746363296,12613.895693059989,121.04970423000486,54324.41559816 2025-05-04,12:54:58.000,124,11124448,-795,0,1746363297,12613.787912099993,121.08494988000166,54324.23393304001 2025-05-04,12:54:59.000,124,11124506,-795,0,1746363298,12613.808121029993,121.02855683999951,54324.31777848 2025-05-04,12:55:00.000,124,11124461,-795,0,1746363299,12613.760966859998,121.04970423000486,54324.429572400004 2025-05-04,12:55:01.000,124,11124509,-795,0,1746363300,12613.727285309993,121.00740945000143,54324.36668832 2025-05-04,12:55:02.000,124,11124485,-795,0,1746363301,12613.693603760003,121.00036032000207,54324.40162392001 2025-05-04,12:55:03.000,124,11124491,-795,0,1746363302,12613.787912099993,120.965114669998,54324.40861104 2025-05-04,12:55:04.000,124,11124502,-795,0,1746363303,12613.781175789998,120.95806553999864,54324.24092016 2025-05-04,12:55:05.000,124,11124476,-795,0,1746363304,12613.747494239993,120.87347597999906,54324.2199588 2025-05-04,12:55:06.000,124,11124496,-795,0,1746363305,12613.666658519993,120.89462337000441,54324.05925504001 2025-05-04,12:55:07.000,124,11124505,-795,0,1746363306,12613.639713279998,120.85232859000098,54324.18502320001 2025-05-04,12:55:08.000,124,11124452,-795,0,1746363307,12613.619504349997,120.90167250000377,54324.34572696 2025-05-04,12:55:09.000,124,11124505,-795,0,1746363308,12613.572350180002,120.89462337000441,54324.39463680001 2025-05-04,12:55:10.000,124,11124460,-795,0,1746363309,12613.444360289992,120.90167250000377,54324.26886864 2025-05-04,12:55:11.000,124,11124489,-795,0,1746363310,12613.491514460002,120.97216380000464,54324.0802164 2025-05-04,12:55:12.000,124,11124492,-795,0,1746363311,12613.390469810001,120.99331119000271,54324.00335808 2025-05-04,12:55:13.000,124,11124463,-795,0,1746363312,12613.390469810001,121.00036032000207,54324.10117776 2025-05-04,12:55:14.000,124,11124458,-795,0,1746363313,12613.296161469996,121.03560596999887,54324.10816488001 2025-05-04,12:55:15.000,124,11124459,-795,0,1746363314,12613.201853129991,121.02855683999951,54324.3597012 2025-05-04,12:55:16.000,124,11124472,-795,0,1746363315,12613.094072169995,121.09199901000102,54324.22694592001 2025-05-04,12:55:17.000,124,11124429,-795,0,1746363316,12613.00650014,121.12724465999781,54324.19201032 2025-05-04,12:55:18.000,124,11124523,-795,0,1746363317,12613.04018168999,121.18363769999996,54324.33873984 2025-05-04,12:55:19.000,124,11124473,-795,0,1746363318,12612.98629121,121.24003074000211,54324.00335808 2025-05-04,12:55:20.000,124,11124506,-795,0,1746363319,12612.871773939994,121.27527638999891,54323.96143536 2025-05-04,12:55:21.000,124,11124416,-795,0,1746363320,12612.79767452999,121.3246203000017,54323.898551280006 2025-05-04,12:55:22.000,124,11124436,-795,0,1746363321,12612.79767452999,121.37396421000449,54323.95444824 2025-05-04,12:55:23.000,124,11124451,-795,0,1746363322,12612.656212019989,121.2893746500049,54323.98938384001 2025-05-04,12:55:24.000,124,11124478,-795,0,1746363323,12612.716838809989,121.31757117000234,54324.261881520004 2025-05-04,12:55:25.000,124,11124481,-795,0,1746363324,12612.716838809989,121.3598659499985,54324.34572696 2025-05-04,12:55:26.000,124,11124462,-795,0,1746363325,12612.656212019989,121.35281681999913,54324.15707472001 2025-05-04,12:55:27.000,124,11124458,-795,0,1746363326,12612.636003089989,121.33871856000042,54323.96842248001 2025-05-04,12:55:28.000,124,11124460,-795,0,1746363327,12612.710102499994,121.3598659499985,54324.06624216001 2025-05-04,12:55:29.000,124,11124403,-795,0,1746363328,12612.730311429994,121.29642378000426,54323.96842248001 2025-05-04,12:55:30.000,124,11124498,-795,0,1746363329,12612.602321539998,121.2893746500049,54323.88457704 2025-05-04,12:55:31.000,124,11124484,-795,0,1746363330,12612.642739399998,121.31052204000298,54323.98938384001 2025-05-04,12:55:32.000,124,11124493,-795,0,1746363331,12612.662948329998,121.27527638999891,54323.947461120006 2025-05-04,12:55:33.000,124,11124492,-795,0,1746363332,12612.75725666999,121.31052204000298,54324.0802164 2025-05-04,12:55:34.000,124,11124501,-795,0,1746363333,12612.703366189999,121.29642378000426,54323.730860400006 2025-05-04,12:55:35.000,124,11124465,-795,0,1746363334,12612.79767452999,121.3246203000017,54323.898551280006 2025-05-04,12:55:36.000,124,11124441,-795,0,1746363335,12612.81788345999,121.29642378000426,54323.898551280006 2025-05-04,12:55:37.000,124,11124446,-795,0,1746363336,12612.770729289994,121.29642378000426,54323.84265432 2025-05-04,12:55:38.000,124,11124473,-795,0,1746363337,12612.669684639994,121.28232551999827,54323.84964144001 2025-05-04,12:55:39.000,124,11124457,-795,0,1746363338,12612.683157259999,121.3246203000017,54323.926499760004 2025-05-04,12:55:40.000,124,11124492,-795,0,1746363339,12612.575376299988,121.29642378000426,54323.765796 2025-05-04,12:55:41.000,124,11124472,-795,0,1746363340,12612.622530469998,121.3246203000017,54323.85662856 2025-05-04,12:55:42.000,124,11124515,-795,0,1746363341,12612.622530469998,121.33871856000042,54323.66797632 2025-05-04,12:55:43.000,124,11124509,-795,0,1746363342,12612.642739399998,121.33166943000106,54323.730860400006 2025-05-04,12:55:44.000,124,11124458,-795,0,1746363343,12612.636003089989,121.35281681999913,54323.8356672 2025-05-04,12:55:45.000,124,11124457,-795,0,1746363344,12612.622530469998,121.41625899000064,54323.74483464 2025-05-04,12:55:46.000,124,11124474,-795,0,1746363345,12612.534958439988,121.43035724999936,54323.91951264001 2025-05-04,12:55:47.000,124,11124477,-795,0,1746363346,12612.427177479993,121.45150464000471,54323.79374448 2025-05-04,12:55:48.000,124,11124472,-795,0,1746363347,12612.393495930002,121.52904506999766,54323.78675736 2025-05-04,12:55:49.000,124,11124499,-795,0,1746363348,12612.400232239997,121.57838898000045,54323.70291192001 2025-05-04,12:55:50.000,124,11124455,-795,0,1746363349,12612.359814379997,121.64183115000196,54323.59810512 2025-05-04,12:55:51.000,124,11124458,-795,0,1746363350,12612.339605449997,121.71937158000219,54323.65400208001 2025-05-04,12:55:52.000,124,11124492,-795,0,1746363351,12612.332869140002,121.78986288000306,54323.66797632 2025-05-04,12:55:53.000,124,11124472,-795,0,1746363352,12612.312660210002,121.83920678999857,54323.95444824 2025-05-04,12:55:54.000,124,11124507,-795,0,1746363353,12612.252033420002,121.881501570002,54323.96842248001 2025-05-04,12:55:55.000,124,11124512,-795,0,1746363354,12612.171197700001,121.93789461000415,54324.045280800005 2025-05-04,12:55:56.000,124,11124502,-795,0,1746363355,12612.110570910001,122.03658243000245,54323.91951264001 2025-05-04,12:55:57.000,124,11124467,-795,0,1746363356,12611.996053639996,122.13527025000076,54323.591118000004 2025-05-04,12:55:58.000,124,11124480,-795,0,1746363357,12612.110570910001,122.17756503000419,54323.78675736 2025-05-04,12:55:59.000,124,11124450,-795,0,1746363358,12612.076889359996,122.26215459000377,54323.75182176001 2025-05-04,12:56:00.000,124,11124462,-795,0,1746363359,12612.00952626,122.339695020004,54323.60509224001 2025-05-04,12:56:01.000,124,11124486,-795,0,1746363360,12611.94216315999,122.3749406700008,54323.74483464 2025-05-04,12:56:02.000,124,11124451,-795,0,1746363361,12612.00952626,122.4383828400023,54323.87060280001 2025-05-04,12:56:03.000,124,11124482,-795,0,1746363362,12612.016262569996,122.55821804999869,54323.9754096 2025-05-04,12:56:04.000,124,11124495,-795,0,1746363363,12612.043207809991,122.63575847999891,54323.91252552 2025-05-04,12:56:05.000,124,11124489,-795,0,1746363364,12612.036471499996,122.70624977999978,54323.71688616 2025-05-04,12:56:06.000,124,11124493,-795,0,1746363365,12611.92869054,122.74854456000321,54323.50028544 2025-05-04,12:56:07.000,124,11124539,-795,0,1746363366,12612.103834599991,122.81903586000408,54323.75182176001 2025-05-04,12:56:08.000,124,11124486,-795,0,1746363367,12612.164461389992,122.84723238000151,54323.898551280006 2025-05-04,12:56:09.000,124,11124462,-795,0,1746363368,12612.171197700001,122.88247802999831,54324.045280800005 2025-05-04,12:56:10.000,124,11124503,-795,0,1746363369,12612.097098289996,122.9318219400011,54323.81470584 2025-05-04,12:56:11.000,124,11124486,-795,0,1746363370,12612.103834599991,122.92477281000174,54323.80771872 2025-05-04,12:56:12.000,124,11124473,-795,0,1746363371,12612.171197700001,122.96001845999854,54323.54919528 2025-05-04,12:56:13.000,124,11124520,-795,0,1746363372,12612.191406630001,122.95296932999918,54323.709899040005 2025-05-04,12:56:14.000,124,11124466,-795,0,1746363373,12612.292451280002,122.98821498000325,54323.730860400006 2025-05-04,12:56:15.000,124,11124474,-795,0,1746363374,12612.299187589997,122.91772368000238,54323.73784752 2025-05-04,12:56:16.000,124,11124460,-795,0,1746363375,12612.332869140002,122.84018325000216,54323.82169296001 2025-05-04,12:56:17.000,124,11124396,-795,0,1746363376,12612.332869140002,122.81198673000472,54323.877589920005 2025-05-04,12:56:18.000,124,11124477,-795,0,1746363377,12612.346341759992,122.81903586000408,54323.93348688 2025-05-04,12:56:19.000,124,11124511,-795,0,1746363378,12612.386759619993,122.76969195000129,54323.94047400001 2025-05-04,12:56:20.000,124,11124501,-795,0,1746363379,12612.346341759992,122.84723238000151,54323.60509224001 2025-05-04,12:56:21.000,124,11124477,-795,0,1746363380,12612.312660210002,122.86837976999959,54323.53522104001 2025-05-04,12:56:22.000,124,11124458,-795,0,1746363381,12612.359814379997,122.88952715999767,54323.6260536 2025-05-04,12:56:23.000,124,11124476,-795,0,1746363382,12612.433913790002,122.92477281000174,54323.709899040005 2025-05-04,12:56:24.000,124,11124509,-795,0,1746363383,12612.460859029998,122.9670675899979,54323.93348688 2025-05-04,12:56:25.000,124,11124457,-795,0,1746363384,12612.474331650003,123.00936237000133,54323.96143536 2025-05-04,12:56:26.000,124,11124441,-795,0,1746363385,12612.380023309997,123.06575541000348,54323.758808880004 2025-05-04,12:56:27.000,124,11124517,-795,0,1746363386,12612.447386409993,123.17149236000114,54323.72387328001 2025-05-04,12:56:28.000,124,11124444,-795,0,1746363387,12612.508013199993,123.2913275700048,54323.68195056001 2025-05-04,12:56:29.000,124,11124486,-795,0,1746363388,12612.474331650003,123.39706452000246,54323.709899040005 2025-05-04,12:56:30.000,124,11124506,-795,0,1746363389,12612.373287000002,123.50280147000012,54323.493298320005 2025-05-04,12:56:31.000,124,11124481,-795,0,1746363390,12612.528222129993,123.55919451000227,54323.71688616 2025-05-04,12:56:32.000,124,11124469,-795,0,1746363391,12612.541694749998,123.65083320000122,54324.045280800005 2025-05-04,12:56:33.000,124,11124492,-795,0,1746363392,12612.561903679998,123.69312798000465,54323.95444824 2025-05-04,12:56:34.000,124,11124451,-795,0,1746363393,12612.588848919993,123.77771754000423,54323.926499760004 2025-05-04,12:56:35.000,124,11124479,-795,0,1746363394,12612.555167369988,123.85525797000446,54323.65400208001 2025-05-04,12:56:36.000,124,11124474,-795,0,1746363395,12612.555167369988,123.91165100999933,54323.64701496 2025-05-04,12:56:37.000,124,11124508,-795,0,1746363396,12612.669684639994,123.95394579000276,54323.78675736 2025-05-04,12:56:38.000,124,11124482,-795,0,1746363397,12612.696629879989,124.03853535000235,54323.80073160001 2025-05-04,12:56:39.000,124,11124489,-795,0,1746363398,12612.710102499994,124.0949283900045,54323.91951264001 2025-05-04,12:56:40.000,124,11124434,-795,0,1746363399,12612.770729289994,124.17246882000472,54323.947461120006 2025-05-04,12:56:41.000,124,11124525,-795,0,1746363400,12612.790938219994,124.20066534000216,54323.79374448 2025-05-04,12:56:42.000,124,11124459,-795,0,1746363401,12612.94587335,124.27115664000303,54324.01733232001 2025-05-04,12:56:43.000,124,11124484,-795,0,1746363402,12613.013236449995,124.29935316000046,54323.79374448 2025-05-04,12:56:44.000,124,11124492,-795,0,1746363403,12613.08733586,124.35574620000261,54323.87060280001 2025-05-04,12:56:45.000,124,11124518,-795,0,1746363404,12613.073863239995,124.42623750000348,54323.72387328001 2025-05-04,12:56:46.000,124,11124523,-795,0,1746363405,12613.242270989991,124.4403357600022,54323.898551280006 2025-05-04,12:56:47.000,124,11124492,-795,0,1746363406,12613.242270989991,124.39804097999877,54324.282842880006 2025-05-04,12:56:48.000,124,11124489,-795,0,1746363407,12613.22879837,124.44738489000156,54324.00335808 2025-05-04,12:56:49.000,124,11124511,-795,0,1746363408,12613.26921623,124.39099184999941,54324.17104896 2025-05-04,12:56:50.000,124,11124534,-795,0,1746363409,12613.16817158,124.41213924000476,54324.094190640004 2025-05-04,12:56:51.000,124,11124538,-795,0,1746363410,12613.195116819996,124.41918837000412,54323.95444824 2025-05-04,12:56:52.000,124,11124437,-795,0,1746363411,12613.16143526999,124.42623750000348,54323.93348688 2025-05-04,12:56:53.000,124,11124446,-795,0,1746363412,12613.18164419999,124.46853227999964,54324.02431944 2025-05-04,12:56:54.000,124,11124473,-795,0,1746363413,12613.22879837,124.49672880000435,54324.05226792 2025-05-04,12:56:55.000,124,11124443,-795,0,1746363414,12613.201853129991,124.5390235800005,54324.27585576001 2025-05-04,12:56:56.000,124,11124517,-795,0,1746363415,12613.114281099995,124.6377113999988,54324.10816488001 2025-05-04,12:56:57.000,124,11124468,-795,0,1746363416,12613.10754479,124.6870553100016,54324.19899744 2025-05-04,12:56:58.000,124,11124471,-795,0,1746363417,12613.08733586,124.84918530000141,54324.01733232001 2025-05-04,12:56:59.000,124,11124492,-795,0,1746363418,12613.06712693,124.95492224999907,54324.0802164 2025-05-04,12:57:00.000,124,11124440,-795,0,1746363419,12612.86503763,125.03951180999866,54323.80073160001 2025-05-04,12:57:01.000,124,11124470,-795,0,1746363420,12612.94587335,125.15934702000231,54323.84265432 2025-05-04,12:57:02.000,124,11124467,-795,0,1746363421,12612.94587335,125.26508396999998,54324.24092016 2025-05-04,12:57:03.000,124,11124475,-795,0,1746363422,12613.00650014,125.34967352999956,54324.44354664001 2025-05-04,12:57:04.000,124,11124487,-795,0,1746363423,12612.96608228,125.4554104800045,54324.43655952 2025-05-04,12:57:05.000,124,11124474,-795,0,1746363424,12612.95934596999,125.48360700000194,54324.38764968 2025-05-04,12:57:06.000,124,11124470,-795,0,1746363425,12612.86503763,125.56819656000152,54323.947461120006 2025-05-04,12:57:07.000,124,11124485,-795,0,1746363426,12613.01997275999,125.61754047000431,54324.02431944 2025-05-04,12:57:08.000,124,11124485,-795,0,1746363427,12613.06039061999,125.71622829000262,54324.261881520004 2025-05-04,12:57:09.000,124,11124464,-795,0,1746363428,12613.16143526999,125.75147393999941,54324.261881520004 2025-05-04,12:57:10.000,124,11124450,-795,0,1746363429,12613.12101740999,125.74442481000006,54324.40162392001 2025-05-04,12:57:11.000,124,11124458,-795,0,1746363430,12613.195116819996,125.77262133000477,54324.380662560005 2025-05-04,12:57:12.000,124,11124463,-795,0,1746363431,12613.275952539996,125.81491611000092,54324.56931480001 2025-05-04,12:57:13.000,124,11124502,-795,0,1746363432,12613.275952539996,125.88540741000179,54324.54136632001 2025-05-04,12:57:14.000,124,11124442,-795,0,1746363433,12613.20858944,125.94180045000394,54324.2199588 2025-05-04,12:57:15.000,124,11124482,-795,0,1746363434,12613.20858944,125.86426002000371,54324.03829368001 2025-05-04,12:57:16.000,124,11124471,-795,0,1746363435,12613.222062059991,125.82901436999964,54323.996370960005 2025-05-04,12:57:17.000,124,11124482,-795,0,1746363436,12613.424151359992,125.87130915000307,54324.22694592001 2025-05-04,12:57:18.000,124,11124498,-795,0,1746363437,12613.545404939992,125.9840952300001,54324.56232768001 2025-05-04,12:57:19.000,124,11124455,-795,0,1746363438,12613.538668629997,126.11802870000247,54324.58328904 2025-05-04,12:57:20.000,124,11124443,-795,0,1746363439,12613.464569219992,126.24491303999821,54324.52739208 2025-05-04,12:57:21.000,124,11124471,-795,0,1746363440,12613.478041839997,126.3295025999978,54324.429572400004 2025-05-04,12:57:22.000,124,11124498,-795,0,1746363441,12613.538668629997,126.47048519999953,54324.41559816 2025-05-04,12:57:23.000,124,11124521,-795,0,1746363442,12613.565613869992,126.5057308500036,54324.52040496001 2025-05-04,12:57:24.000,124,11124503,-795,0,1746363443,12613.552141250002,126.57622215000447,54324.58328904 2025-05-04,12:57:25.000,124,11124460,-795,0,1746363444,12613.552141250002,126.66786084000341,54324.667134480005 2025-05-04,12:57:26.000,124,11124487,-795,0,1746363445,12613.646449589993,126.71720474999893,54324.66014736001 2025-05-04,12:57:27.000,124,11124471,-795,0,1746363446,12613.754230549988,126.76654866000172,54324.953606400006 2025-05-04,12:57:28.000,124,11124461,-795,0,1746363447,12613.767703169993,126.82294170000387,54324.96059352 2025-05-04,12:57:29.000,124,11124439,-595,0,1746363448,12613.747494239993,126.83703996000258,54324.70905720001 2025-05-04,12:57:30.000,124,11124465,-795,0,1746363449,12613.680131139998,126.90753126000345,54324.52040496001 2025-05-04,12:57:31.000,124,11124512,-795,0,1746363450,12613.727285309993,126.9004821300041,54324.499443600005 2025-05-04,12:57:32.000,124,11124502,-795,0,1746363451,12613.760966859998,126.89343300000473,54324.70207008 2025-05-04,12:57:33.000,124,11124464,-795,0,1746363452,12613.848538889994,126.90753126000345,54325.051426080005 2025-05-04,12:57:34.000,124,11124490,-795,0,1746363453,12613.902429369999,126.92867865000153,54325.01649048 2025-05-04,12:57:35.000,124,11124487,-795,0,1746363454,12614.050628189994,126.84408909000194,54325.1282844 2025-05-04,12:57:36.000,124,11124512,-795,0,1746363455,12614.10451867,126.87933473999874,54325.121297280006 2025-05-04,12:57:37.000,124,11124438,-795,0,1746363456,12614.15840914999,126.8863838699981,54324.77892840001 2025-05-04,12:57:38.000,124,11124405,-795,0,1746363457,12614.21903593999,126.9004821300041,54324.82783824001 2025-05-04,12:57:39.000,124,11124463,-795,0,1746363458,12614.333553209995,126.97097342999768,54324.89072232 2025-05-04,12:57:40.000,124,11124486,-795,0,1746363459,12614.3268169,126.96392429999833,54324.82085112 2025-05-04,12:57:41.000,124,11124467,-795,0,1746363460,12614.421125239991,126.96392429999833,54324.92565792001 2025-05-04,12:57:42.000,124,11124476,-795,0,1746363461,12614.40765262,126.8863838699981,54324.92565792001 2025-05-04,12:57:43.000,124,11124467,-795,0,1746363462,12614.582796679992,126.93572778000089,54325.21212984001 2025-05-04,12:57:44.000,124,11124459,-795,0,1746363463,12614.650159780002,126.90753126000345,54325.13527152 2025-05-04,12:57:45.000,124,11124435,-795,0,1746363464,12614.670368710002,126.90753126000345,54324.99552912001 2025-05-04,12:57:46.000,124,11124544,-795,0,1746363465,12614.670368710002,126.86523648000002,54324.89072232 2025-05-04,12:57:47.000,124,11124431,-795,0,1746363466,12614.717522879997,126.86523648000002,54324.90469656001 2025-05-04,12:57:48.000,124,11124458,-795,0,1746363467,12614.744468119992,126.69605736000085,54325.09334880001 2025-05-04,12:57:49.000,124,11124515,-795,0,1746363468,12614.825303839993,126.66786084000341,54325.25405256 2025-05-04,12:57:50.000,124,11124480,-795,0,1746363469,12614.832040150002,126.68900823000149,54325.21212984001 2025-05-04,12:57:51.000,124,11124452,-795,0,1746363470,12614.852249080002,126.6396643199987,54325.13527152 2025-05-04,12:57:52.000,124,11124472,-795,0,1746363471,12614.986975279993,126.66081171000405,54325.16322000001 2025-05-04,12:57:53.000,124,11124464,-795,0,1746363472,12615.007184209993,126.66081171000405,54325.07238744001 2025-05-04,12:57:54.000,124,11124491,-795,0,1746363473,12615.067810999994,126.61851693000062,54325.11431016001 2025-05-04,12:57:55.000,124,11124467,-795,0,1746363474,12615.094756239989,126.6537625800047,54325.07937456 2025-05-04,12:57:56.000,124,11124464,-795,0,1746363475,12615.162119339999,126.66786084000341,54325.32392376 2025-05-04,12:57:57.000,124,11124497,-795,0,1746363476,12615.209273509994,126.75949953000236,54325.46366616 2025-05-04,12:57:58.000,124,11124508,-795,0,1746363477,12615.370944949995,126.78064692000044,54325.58943432 2025-05-04,12:57:59.000,124,11124495,-795,0,1746363478,12615.370944949995,126.8863838699981,54325.46366616 2025-05-04,12:58:00.000,124,11124488,-795,0,1746363479,12615.431571739995,126.95687516999897,54325.14225864001 2025-05-04,12:58:01.000,124,11124457,-795,0,1746363480,12615.59997948999,127.08375951000198,54325.25405256 2025-05-04,12:58:02.000,124,11124424,-795,0,1746363481,12615.721233069991,127.12605428999814,54325.32392376 2025-05-04,12:58:03.000,124,11124499,-795,0,1746363482,12615.842486649992,127.18949645999965,54325.456679040006 2025-05-04,12:58:04.000,124,11124476,-795,0,1746363483,12615.977212849997,127.20359471999836,54325.63135704 2025-05-04,12:58:05.000,124,11124476,-795,0,1746363484,12615.957003919997,127.23179124000308,54325.603408560004 2025-05-04,12:58:06.000,124,11124489,-795,0,1746363485,12616.105202739993,127.25293863000115,54325.603408560004 2025-05-04,12:58:07.000,124,11124499,-795,0,1746363486,12616.266874179993,127.29523341000458,54325.6523184 2025-05-04,12:58:08.000,124,11124471,-795,0,1746363487,12616.367918829994,127.25998776000051,54325.78507368001 2025-05-04,12:58:09.000,124,11124459,-795,0,1746363488,12616.367918829994,127.28818427999795,54325.792060800006 2025-05-04,12:58:10.000,124,11124483,-795,0,1746363489,12616.320764659999,127.26703688999987,54325.624369920006 2025-05-04,12:58:11.000,124,11124487,-795,0,1746363490,12616.367918829994,127.23884037000244,54325.8269964 2025-05-04,12:58:12.000,124,11124496,-795,0,1746363491,12616.307292039994,127.28818427999795,54325.92481608 2025-05-04,12:58:13.000,124,11124460,-795,0,1746363492,12616.280346799998,127.27408601999923,54326.06455848 2025-05-04,12:58:14.000,124,11124448,-795,0,1746363493,12616.334237279989,127.27408601999923,54326.19032664 2025-05-04,12:58:15.000,124,11124452,-795,0,1746363494,12616.226456319993,127.3093316700033,54325.90385472001 2025-05-04,12:58:16.000,124,11124502,-795,0,1746363495,12616.152356909988,127.27408601999923,54325.92481608 2025-05-04,12:58:17.000,124,11124410,-795,0,1746363496,12616.010894400002,127.29523341000458,54325.86193200001 2025-05-04,12:58:18.000,124,11124461,-795,0,1746363497,12615.835750339997,127.23884037000244,54325.72917672 2025-05-04,12:58:19.000,124,11124482,-795,0,1746363498,12615.802068789992,127.22474211000372,54326.08551984 2025-05-04,12:58:20.000,124,11124507,-795,0,1746363499,12615.701024139991,127.20359471999836,54326.057571360005 2025-05-04,12:58:21.000,124,11124473,-795,0,1746363500,12615.59997948999,127.21769298000436,54326.02263576 2025-05-04,12:58:22.000,124,11124475,-795,0,1746363501,12615.57977055999,127.16129994000221,54326.07154560001 2025-05-04,12:58:23.000,124,11124505,-795,0,1746363502,12615.53935269999,127.196545589999,54326.00167440001 2025-05-04,12:58:24.000,124,11124510,-795,0,1746363503,12615.49893483999,127.196545589999,54326.00167440001 2025-05-04,12:58:25.000,124,11124441,-795,0,1746363504,12615.42483543,127.22474211000372,54325.95276456001 2025-05-04,12:58:26.000,124,11124473,-795,0,1746363505,12615.30358185,127.21769298000436,54325.7571252 2025-05-04,12:58:27.000,124,11124428,-795,0,1746363506,12615.330527089995,127.29523341000458,54326.05058424001 2025-05-04,12:58:28.000,124,11124472,-795,0,1746363507,12615.31705446999,127.29523341000458,54326.20430088 2025-05-04,12:58:29.000,124,11124478,-795,0,1746363508,12615.25642767999,127.36572470999818,54326.176352400005 2025-05-04,12:58:30.000,124,11124475,-795,0,1746363509,12615.17559195999,127.35867557999882,54325.83398352001 2025-05-04,12:58:31.000,124,11124433,-795,0,1746363510,12615.26316399,127.39392123000289,54325.88289336001 2025-05-04,12:58:32.000,124,11124541,-795,0,1746363511,12615.28337292,127.46441253000376,54326.00167440001 2025-05-04,12:58:33.000,124,11124438,-795,0,1746363512,12615.168855649994,127.48555992000183,54326.02962288001 2025-05-04,12:58:34.000,124,11124443,-795,0,1746363513,12615.162119339999,127.49965818000055,54326.07853272001 2025-05-04,12:58:35.000,124,11124526,-755,0,1746363514,12615.054338379989,127.50670730999991,54326.05058424001 2025-05-04,12:58:36.000,124,11124496,-795,0,1746363515,12615.081283619998,127.52785469999799,54326.106481200004 2025-05-04,12:58:37.000,124,11124455,-795,0,1746363516,12615.121701479999,127.54195296000398,54326.274172080004 2025-05-04,12:58:38.000,124,11124477,-795,0,1746363517,12615.168855649994,127.53490383000462,54326.14840392001 2025-05-04,12:58:39.000,124,11124482,-795,0,1746363518,12615.114965169989,127.51375643999927,54326.07853272001 2025-05-04,12:58:40.000,124,11124502,-795,0,1746363519,12615.101492549999,127.49260905000119,54325.9667388 2025-05-04,12:58:41.000,124,11124439,-795,0,1746363520,12615.074547309989,127.52080556999863,54325.97372592 2025-05-04,12:58:42.000,124,11124480,-795,0,1746363521,12615.074547309989,127.4432651399984,54326.19731376001 2025-05-04,12:58:43.000,124,11124461,-795,0,1746363522,12614.939821109998,127.38687210000353,54326.08551984 2025-05-04,12:58:44.000,124,11124470,-795,0,1746363523,12614.946557419993,127.37982297000417,54326.26718496001 2025-05-04,12:58:45.000,124,11124486,-795,0,1746363524,12614.811831220002,127.29523341000458,54326.20430088 2025-05-04,12:58:46.000,124,11124472,-795,0,1746363525,12614.825303839993,127.30228254000394,54325.95276456001 2025-05-04,12:58:47.000,124,11124524,-795,0,1746363526,12614.818567529997,127.2458895000018,54326.19731376001 2025-05-04,12:58:48.000,124,11124479,-795,0,1746363527,12614.744468119992,127.196545589999,54326.20430088 2025-05-04,12:58:49.000,124,11124439,-795,0,1746363528,12614.636687159997,127.15425081000285,54326.18333952 2025-05-04,12:58:50.000,124,11124482,-795,0,1746363529,12614.495224649996,127.15425081000285,54326.19731376001 2025-05-04,12:58:51.000,124,11124444,-795,0,1746363530,12614.434597859996,127.15425081000285,54326.26718496001 2025-05-04,12:58:52.000,124,11124520,-795,0,1746363531,12614.40765262,127.16834907000157,54326.21827512001 2025-05-04,12:58:53.000,124,11124479,-795,0,1746363532,12614.30660797,127.20359471999836,54326.26019784 2025-05-04,12:58:54.000,124,11124469,-795,0,1746363533,12614.23924486999,127.196545589999,54326.09250696 2025-05-04,12:58:55.000,124,11124478,-795,0,1746363534,12614.05736449999,127.2458895000018,54325.98071304001 2025-05-04,12:58:56.000,124,11124499,-795,0,1746363535,12613.963056159999,127.27408601999923,54325.74315096001 2025-05-04,12:58:57.000,124,11124466,-795,0,1746363536,12613.929374609994,127.25998776000051,54325.88289336001 2025-05-04,12:58:58.000,124,11124484,-795,0,1746363537,12613.828329959993,127.27408601999923,54326.057571360005 2025-05-04,12:58:59.000,124,11124467,-795,0,1746363538,12613.787912099993,127.31638080000266,54326.06455848 2025-05-04,12:59:00.000,124,11124491,-795,0,1746363539,12613.700340069998,127.33047906000138,54325.86193200001 2025-05-04,12:59:01.000,124,11124457,-795,0,1746363540,12613.659922209998,127.36572470999818,54325.56847296001 2025-05-04,12:59:02.000,124,11124455,-795,0,1746363541,12613.693603760003,127.38687210000353,54325.56148584 2025-05-04,12:59:03.000,124,11124487,-795,0,1746363542,12613.774439479988,127.31638080000266,54325.71520248001 2025-05-04,12:59:04.000,124,11124486,-795,0,1746363543,12613.734021619988,127.35867557999882,54325.49161464 2025-05-04,12:59:05.000,124,11124485,-795,0,1746363544,12613.781175789998,127.35162644999946,54325.87590624 2025-05-04,12:59:06.000,124,11124501,-795,0,1746363545,12613.787912099993,127.37277384000481,54325.77808656 2025-05-04,12:59:07.000,124,11124483,-795,0,1746363546,12613.821593649998,127.31638080000266,54325.69424112001 2025-05-04,12:59:08.000,124,11124515,-795,0,1746363547,12613.841802579998,127.40097036000225,54325.56847296001 2025-05-04,12:59:09.000,124,11124460,-795,0,1746363548,12613.969792469994,127.43621600999904,54325.52655024001 2025-05-04,12:59:10.000,124,11124528,-795,0,1746363549,12613.942847229999,127.43621600999904,54325.28200104001 2025-05-04,12:59:11.000,124,11124493,-795,0,1746363550,12614.07757342999,127.42916687999968,54325.44969192001 2025-05-04,12:59:12.000,124,11124497,-795,0,1746363551,12614.070837119994,127.39392123000289,54325.219116960005 2025-05-04,12:59:13.000,124,11124460,-795,0,1746363552,12614.19882700999,127.37277384000481,54325.687254 2025-05-04,12:59:14.000,124,11124463,-795,0,1746363553,12614.212299629995,127.42211775000033,54325.68026688 2025-05-04,12:59:15.000,124,11124481,-795,0,1746363554,12614.272926419995,127.41506862000097,54325.68026688 2025-05-04,12:59:16.000,124,11124506,-795,0,1746363555,12614.252717489995,127.4432651399984,54325.456679040006 2025-05-04,12:59:17.000,124,11124471,-795,0,1746363556,12614.272926419995,127.37982297000417,54325.32392376 2025-05-04,12:59:18.000,124,11124482,-795,0,1746363557,12614.36723476,127.4080194900016,54325.505588880005 2025-05-04,12:59:19.000,124,11124430,-795,0,1746363558,12614.32008058999,127.33047906000138,54325.27501392 2025-05-04,12:59:20.000,124,11124476,-795,0,1746363559,12614.28639904,127.28818427999795,54325.40776920001 2025-05-04,12:59:21.000,124,11124441,-795,0,1746363560,12614.29987165999,127.18244733000029,54325.54052448 2025-05-04,12:59:22.000,124,11124491,-795,0,1746363561,12614.272926419995,127.11195602999942,54325.52655024001 2025-05-04,12:59:23.000,124,11124479,-795,0,1746363562,12614.26619011,127.00621908000176,54325.56847296001 2025-05-04,12:59:24.000,124,11124441,-795,0,1746363563,12614.23924486999,126.98507169000368,54325.33091088001 2025-05-04,12:59:25.000,124,11124473,-795,0,1746363564,12614.091046049994,126.85818735000066,54325.219116960005 2025-05-04,12:59:26.000,124,11124479,-795,0,1746363565,12614.091046049994,126.85818735000066,54325.11431016001 2025-05-04,12:59:27.000,124,11124433,-795,0,1746363566,12614.11799128999,126.80179430999851,54325.28200104001 2025-05-04,12:59:28.000,124,11124484,-795,0,1746363567,12614.003474019999,126.752450400003,54325.52655024001 2025-05-04,12:59:29.000,124,11124489,-795,0,1746363568,12613.990001399994,126.73835214000428,54325.51956312 2025-05-04,12:59:30.000,124,11124493,-795,0,1746363569,12613.848538889994,126.74540127000364,54325.33091088001 2025-05-04,12:59:31.000,124,11124504,-795,0,1746363570,12613.760966859998,126.73835214000428,54325.24706544 2025-05-04,12:59:32.000,124,11124506,-795,0,1746363571,12613.808121029993,126.77359779000108,54325.100335920004 2025-05-04,12:59:33.000,124,11124524,-795,0,1746363572,12613.713812690003,126.76654866000172,54325.14924576 2025-05-04,12:59:34.000,124,11124458,-795,0,1746363573,12613.686867449993,126.76654866000172,54325.26103968001 2025-05-04,12:59:35.000,124,11124474,-795,0,1746363574,12613.612768040002,126.7876960499998,54325.24706544 2025-05-04,12:59:36.000,124,11124441,-795,0,1746363575,12613.525196009992,126.84408909000194,54325.41475632 2025-05-04,12:59:37.000,124,11124426,-795,0,1746363576,12613.323106709991,126.79474517999915,54324.89072232 2025-05-04,12:59:38.000,124,11124410,-795,0,1746363577,12613.383733499992,126.82999083000323,54325.13527152 2025-05-04,12:59:39.000,124,11124442,-795,0,1746363578,12613.336579329996,126.84408909000194,54324.87674808001 2025-05-04,12:59:40.000,124,11124507,-795,0,1746363579,12613.309634090001,126.93572778000089,54324.90469656001 2025-05-04,12:59:41.000,124,11124502,-795,0,1746363580,12613.282688849991,126.93572778000089,54324.87674808001 2025-05-04,12:59:42.000,124,11124435,-795,0,1746363581,12613.302897779991,126.96392429999833,54324.953606400006 2025-05-04,12:59:43.000,124,11124469,-795,0,1746363582,12613.309634090001,126.9991699500024,54325.26103968001 2025-05-04,12:59:44.000,124,11124377,-795,0,1746363583,12613.16143526999,127.00621908000176,54325.002516240005 2025-05-04,12:59:45.000,124,11124477,-795,0,1746363584,12613.22879837,127.11195602999942,54325.0584132 2025-05-04,12:59:46.000,124,11124463,-795,0,1746363585,12613.242270989991,127.17539820000093,54325.09334880001 2025-05-04,12:59:47.000,124,11124468,-795,0,1746363586,12613.18838051,127.22474211000372,54324.86277384 2025-05-04,12:59:48.000,124,11124490,-795,0,1746363587,12613.195116819996,127.23179124000308,54324.90469656001 2025-05-04,12:59:49.000,124,11124500,-795,0,1746363588,12613.12101740999,127.28113514999859,54324.93963216 2025-05-04,12:59:50.000,124,11124507,-795,0,1746363589,12612.92566442,127.28113514999859,54324.77892840001 2025-05-04,12:59:51.000,124,11124491,-795,0,1746363590,12612.88524656,127.30228254000394,54325.07238744001 2025-05-04,12:59:52.000,124,11124478,-795,0,1746363591,12612.770729289994,127.28818427999795,54325.07937456 2025-05-04,12:59:53.000,124,11124468,-795,0,1746363592,12612.730311429994,127.23884037000244,54325.18418136 2025-05-04,12:59:54.000,124,11124495,-795,0,1746363593,12612.588848919993,127.25998776000051,54325.11431016001 2025-05-04,12:59:55.000,124,11124472,-795,0,1746363594,12612.487804269993,127.27408601999923,54324.883735200005 2025-05-04,12:59:56.000,124,11124491,-795,0,1746363595,12612.380023309997,127.25998776000051,54324.716044320005 2025-05-04,12:59:57.000,124,11124533,-795,0,1746363596,12612.366550689992,127.23884037000244,54324.70207008 2025-05-04,12:59:58.000,124,11124527,-795,0,1746363597,12612.359814379997,127.18949645999965,54324.932645040004 2025-05-04,12:59:59.000,124,11124493,-795,0,1746363598,12612.326132829992,127.12605428999814,54325.08636168 2025-05-04,13:00:00.000,124,11124495,-795,0,1746363599,12612.231824490002,127.09080864000134,54324.92565792001 2025-05-04,13:00:01.000,124,11124474,-795,0,1746363600,12612.198142939997,127.00621908000176,54324.94661928001 2025-05-04,13:00:02.000,124,11124396,-795,0,1746363601,12612.272242350002,127.01326821000112,54324.68110872 2025-05-04,13:00:03.000,124,11124522,-795,0,1746363602,12612.258769729997,126.96392429999833,54324.7439928 2025-05-04,13:00:04.000,124,11124466,-795,0,1746363603,12612.285714969992,126.9004821300041,54324.667134480005 2025-05-04,13:00:05.000,124,11124446,-795,0,1746363604,12612.204879249992,126.84408909000194,54324.58328904 2025-05-04,13:00:06.000,124,11124496,-795,0,1746363605,12612.130779840001,126.83703996000258,54324.79290264 2025-05-04,13:00:07.000,124,11124448,-795,0,1746363606,12612.238560799997,126.78064692000044,54324.953606400006 2025-05-04,13:00:08.000,124,11124494,-795,0,1746363607,12612.177934009997,126.76654866000172,54324.94661928001 2025-05-04,13:00:09.000,124,11124382,-795,0,1746363608,12612.204879249992,126.79474517999915,54324.82783824001 2025-05-04,13:00:10.000,124,11124505,-795,0,1746363609,12612.056680429996,126.80884343999787,54324.43655952 2025-05-04,13:00:11.000,124,11124499,-795,0,1746363610,12612.103834599991,126.79474517999915,54324.44354664001 2025-05-04,13:00:12.000,124,11124462,-795,0,1746363611,12612.063416739991,126.85818735000066,54324.3597012 2025-05-04,13:00:13.000,124,11124477,-795,0,1746363612,12611.996053639996,126.80884343999787,54324.19899744 2025-05-04,13:00:14.000,124,11124447,-795,0,1746363613,12612.124043529991,126.80884343999787,54324.79988976 2025-05-04,13:00:15.000,124,11124484,-795,0,1746363614,12612.076889359996,126.77359779000108,54324.7439928 2025-05-04,13:00:16.000,124,11124473,-795,0,1746363615,12612.036471499996,126.7876960499998,54324.7439928 2025-05-04,13:00:17.000,124,11124421,-795,0,1746363616,12611.955635779996,126.74540127000364,54324.49245648001 2025-05-04,13:00:18.000,124,11124362,-795,0,1746363617,12611.94889947,126.70310649000021,54324.31079136 2025-05-04,13:00:19.000,124,11124484,-795,0,1746363618,12611.92869054,126.6537625800047,54324.35271408001 2025-05-04,13:00:20.000,124,11124505,-795,0,1746363619,12611.82090957999,126.6537625800047,54324.33873984 2025-05-04,13:00:21.000,124,11124490,-795,0,1746363620,12611.713128619995,126.56917301999783,54324.27585576001 2025-05-04,13:00:22.000,124,11124486,-795,0,1746363621,12611.64576552,126.5409765000004,54324.45752088 2025-05-04,13:00:23.000,124,11124459,-795,0,1746363622,12611.612083969994,126.53392737000104,54324.61123752001 2025-05-04,13:00:24.000,124,11124447,-795,0,1746363623,12611.511039319994,126.47753432999889,54324.56232768001 2025-05-04,13:00:25.000,124,11124479,-795,0,1746363624,12611.430203599994,126.48458345999825,54324.331752720005 2025-05-04,13:00:26.000,124,11124466,-795,0,1746363625,12611.282004779998,126.46343607000017,54324.094190640004 2025-05-04,13:00:27.000,124,11124489,-795,0,1746363626,12611.214641680002,126.4422886800021,54324.10117776 2025-05-04,13:00:28.000,124,11124453,-795,0,1746363627,12611.174223820002,126.46343607000017,54324.164061840005 2025-05-04,13:00:29.000,124,11124438,-795,0,1746363628,12611.106860719992,126.41409216000466,54324.3597012 2025-05-04,13:00:30.000,124,11124463,-795,0,1746363629,12610.972134520001,126.4422886800021,54324.20598456001 2025-05-04,13:00:31.000,124,11124470,-795,0,1746363630,12611.019288689997,126.3929447699993,54324.24790728 2025-05-04,13:00:32.000,124,11124482,-795,0,1746363631,12610.985607139992,126.42114129000402,54324.10117776 2025-05-04,13:00:33.000,124,11124484,-795,0,1746363632,12611.106860719992,126.44933781000145,54324.10816488001 2025-05-04,13:00:34.000,124,11124483,-795,0,1746363633,12611.039497619997,126.49163259000488,54324.05925504001 2025-05-04,13:00:35.000,124,11124513,-795,0,1746363634,12611.073179170002,126.46343607000017,54324.07322928 2025-05-04,13:00:36.000,124,11124499,-795,0,1746363635,12610.891298800001,126.5409765000004,54323.779770240006 2025-05-04,13:00:37.000,124,11124447,-795,0,1746363636,12610.938452969996,126.52687824000168,54324.17104896 2025-05-04,13:00:38.000,124,11124495,-795,0,1746363637,12610.918244039996,126.58327128000383,54324.25489440001 2025-05-04,13:00:39.000,124,11124450,-795,0,1746363638,12610.911507730001,126.61146780000126,54324.27585576001 2025-05-04,13:00:40.000,124,11124459,-795,0,1746363639,12610.77004522,126.69605736000085,54324.12912624 2025-05-04,13:00:41.000,124,11124451,-795,0,1746363640,12610.76330890999,126.73835214000428,54323.898551280006 2025-05-04,13:00:42.000,124,11124463,-795,0,1746363641,12610.716154739996,126.84408909000194,54323.91951264001 2025-05-04,13:00:43.000,124,11124464,-795,0,1746363642,12610.64879164,126.9498260399996,54323.96143536 2025-05-04,13:00:44.000,124,11124469,-795,0,1746363643,12610.574692229995,127.06966125000326,54323.926499760004 2025-05-04,13:00:45.000,124,11124504,-795,0,1746363644,12610.305239829999,127.11195602999942,54323.91252552 2025-05-04,13:00:46.000,124,11124444,-795,0,1746363645,12610.258085659989,127.16834907000157,54323.91951264001 2025-05-04,13:00:47.000,124,11124483,-795,0,1746363646,12610.204195179998,127.196545589999,54324.13611336001 2025-05-04,13:00:48.000,124,11124490,-795,0,1746363647,12610.157041009988,127.25293863000115,54324.00335808 2025-05-04,13:00:49.000,124,11124513,-795,0,1746363648,12610.015578500002,127.25998776000051,54323.93348688 2025-05-04,13:00:50.000,124,11124455,-795,0,1746363649,12609.806752889992,127.33752819000074,54323.80073160001 2025-05-04,13:00:51.000,124,11124443,-795,0,1746363650,12609.746126099992,127.29523341000458,54323.85662856 2025-05-04,13:00:52.000,124,11124490,-795,0,1746363651,12609.624872519991,127.29523341000458,54323.98938384001 2025-05-04,13:00:53.000,124,11124468,-795,0,1746363652,12609.577718349996,127.28818427999795,54324.18502320001 2025-05-04,13:00:54.000,124,11124477,-795,0,1746363653,12609.496882629996,127.28818427999795,54324.261881520004 2025-05-04,13:00:55.000,124,11124477,-795,0,1746363654,12609.34194749999,127.29523341000458,54324.17104896 2025-05-04,13:00:56.000,124,11124481,-795,0,1746363655,12609.294793329995,127.29523341000458,54323.80073160001 2025-05-04,13:00:57.000,124,11124443,-795,0,1746363656,12609.30152963999,127.28113514999859,54323.86361568 2025-05-04,13:00:58.000,124,11124484,-795,0,1746363657,12609.22743023,127.32342993000202,54323.79374448 2025-05-04,13:00:59.000,124,11124484,-795,0,1746363658,12609.153330819994,127.36572470999818,54323.730860400006 2025-05-04,13:01:00.000,124,11124492,-795,0,1746363659,12609.038813549989,127.39392123000289,54323.8356672 2025-05-04,13:01:01.000,124,11124469,-795,0,1746363660,12608.984923069998,127.4432651399984,54323.765796 2025-05-04,13:01:02.000,124,11124496,-795,0,1746363661,12608.984923069998,127.45031426999776,54323.8356672 2025-05-04,13:01:03.000,124,11124487,-795,0,1746363662,12609.045549859999,127.47146166000311,54323.88457704 2025-05-04,13:01:04.000,124,11124464,-795,0,1746363663,12609.032077239994,127.57719861000078,54323.64002784 2025-05-04,13:01:05.000,124,11124495,-795,0,1746363664,12608.944505209998,127.57719861000078,54323.612079360006 2025-05-04,13:01:06.000,124,11124424,-795,0,1746363665,12608.829987939993,127.67588642999908,54323.36054304 2025-05-04,13:01:07.000,124,11124497,-795,0,1746363666,12608.850196869993,127.71113208000315,54323.43041424 2025-05-04,13:01:08.000,124,11124451,-795,0,1746363667,12608.843460559998,127.78162338000402,54323.72387328001 2025-05-04,13:01:09.000,124,11124476,-795,0,1746363668,12608.870405799993,127.79572164000274,54323.77278312001 2025-05-04,13:01:10.000,124,11124439,-795,0,1746363669,12608.762624839997,127.87326207000297,54323.47932408 2025-05-04,13:01:11.000,124,11124473,-795,0,1746363670,12608.856933180003,127.91555684999912,54323.50727256 2025-05-04,13:01:12.000,124,11124487,-795,0,1746363671,12608.897351039988,127.97899902000063,54323.563169520006 2025-05-04,13:01:13.000,124,11124444,-795,0,1746363672,12608.910823659993,128.02129380000406,54323.47233696 2025-05-04,13:01:14.000,124,11124445,-795,0,1746363673,12608.931032589993,128.07768683999893,54323.4513756 2025-05-04,13:01:15.000,124,11124480,-795,0,1746363674,12608.917559969988,128.10588336000365,54323.542208160005 2025-05-04,13:01:16.000,124,11124482,-795,0,1746363675,12608.883878419998,128.14112901000044,54323.53522104001 2025-05-04,13:01:17.000,124,11124503,-795,0,1746363676,12608.957977829989,128.23276769999939,54323.660989200005 2025-05-04,13:01:18.000,124,11124505,-795,0,1746363677,12609.038813549989,128.2962098700009,54323.765796 2025-05-04,13:01:19.000,124,11124467,-755,0,1746363678,12609.092704029994,128.35260291000304,54323.4513756 2025-05-04,13:01:20.000,124,11124429,-795,0,1746363679,12609.079231409989,128.38079943000048,54323.31862032001 2025-05-04,13:01:21.000,124,11124489,-795,0,1746363680,12609.133121889994,128.41604508000455,54323.325607440005 2025-05-04,13:01:22.000,124,11124439,-795,0,1746363681,12609.133121889994,128.43014334000327,54323.34656880001 2025-05-04,13:01:23.000,124,11124437,-795,0,1746363682,12609.079231409989,128.37375030000112,54323.395478640006 2025-05-04,13:01:24.000,124,11124466,-795,0,1746363683,12609.072495099994,128.33850465000432,54323.444388480006 2025-05-04,13:01:25.000,124,11124472,-795,0,1746363684,12609.18027605999,128.40194681999856,54323.57015664 2025-05-04,13:01:26.000,124,11124469,-795,0,1746363685,12609.16006712999,128.36670117000176,54323.5212468 2025-05-04,13:01:27.000,124,11124451,-795,0,1746363686,12609.193748679994,128.30325900000025,54323.30464608 2025-05-04,13:01:28.000,124,11124447,-795,0,1746363687,12609.20048498999,128.26801335000346,54323.36054304 2025-05-04,13:01:29.000,124,11124437,-795,0,1746363688,12609.193748679994,128.22571857000003,54323.255736240004 2025-05-04,13:01:30.000,124,11124482,-795,0,1746363689,12609.099440339989,128.20457118000195,54323.14394232 2025-05-04,13:01:31.000,124,11124485,-795,0,1746363690,12609.133121889994,128.23276769999939,54323.374517280005 2025-05-04,13:01:32.000,124,11124456,-795,0,1746363691,12609.16006712999,128.2609642200041,54323.33958168 2025-05-04,13:01:33.000,124,11124464,-795,0,1746363692,12609.22743023,128.28916074000153,54323.542208160005 2025-05-04,13:01:34.000,124,11124470,-795,0,1746363693,12609.24090284999,128.33850465000432,54323.325607440005 2025-05-04,13:01:35.000,124,11124520,-795,0,1746363694,12609.294793329995,128.32440638999833,54323.24874912001 2025-05-04,13:01:36.000,124,11124471,-795,0,1746363695,12609.28132070999,128.32440638999833,54323.16490368 2025-05-04,13:01:37.000,124,11124450,-795,0,1746363696,12609.375629049995,128.38079943000048,54323.28368472 2025-05-04,13:01:38.000,124,11124519,-795,0,1746363697,12609.375629049995,128.40194681999856,54323.4513756 2025-05-04,13:01:39.000,124,11124489,-795,0,1746363698,12609.44972846,128.45129073000135,54323.50028544 2025-05-04,13:01:40.000,124,11124466,-795,0,1746363699,12609.38910167,128.5429294200003,54323.30464608 2025-05-04,13:01:41.000,124,11124464,-795,0,1746363700,12609.4093106,128.57817507000436,54323.21381352 2025-05-04,13:01:42.000,124,11124460,-795,0,1746363701,12609.557509419996,128.63456810999924,54323.109006720006 2025-05-04,13:01:43.000,124,11124477,-795,0,1746363702,12609.712444550001,128.6698137600033,54323.24874912001 2025-05-04,13:01:44.000,124,11124473,-795,0,1746363703,12609.773071340001,128.7685015800016,54323.28368472 2025-05-04,13:01:45.000,124,11124461,-755,0,1746363704,12609.826961819992,128.8530911400012,54323.255736240004 2025-05-04,13:01:46.000,124,11124491,-795,0,1746363705,12609.766335029992,128.83194375000312,54323.241762 2025-05-04,13:01:47.000,124,11124496,-795,0,1746363706,12609.820225509997,128.9165333100027,54323.24874912001 2025-05-04,13:01:48.000,124,11124512,-795,0,1746363707,12610.022314809998,128.95882808999886,54323.50028544 2025-05-04,13:01:49.000,124,11124466,-795,0,1746363708,12610.055996360003,129.04341764999845,54323.45836272 2025-05-04,13:01:50.000,124,11124409,-795,0,1746363709,12609.988633259993,129.09276156000124,54323.08105824001 2025-05-04,13:01:51.000,124,11124475,-795,0,1746363710,12610.082941599998,129.12095807999867,54323.241762 2025-05-04,13:01:52.000,124,11124435,-795,0,1746363711,12610.109886839993,129.1632528600021,54323.395478640006 2025-05-04,13:01:53.000,124,11124384,-795,0,1746363712,12610.123359459998,129.18440025000018,54323.46534984001 2025-05-04,13:01:54.000,124,11124472,-795,0,1746363713,12610.136832079988,129.15620373000274,54323.61906648 2025-05-04,13:01:55.000,124,11124458,-795,0,1746363714,12610.042523739998,129.24079329000233,54323.45836272 2025-05-04,13:01:56.000,124,11124411,-795,0,1746363715,12610.055996360003,129.23374416000297,54323.47233696 2025-05-04,13:01:57.000,124,11124480,-795,0,1746363716,12610.089677909993,129.3112845900032,54323.40246576 2025-05-04,13:01:58.000,124,11124484,-795,0,1746363717,12610.143568389998,129.29718633000448,54323.4513756 2025-05-04,13:01:59.000,124,11124487,-795,0,1746363718,12610.163777319998,129.38177589000406,54323.43041424 2025-05-04,13:02:00.000,124,11124499,-795,0,1746363719,12610.130095769993,129.39587415000278,54323.36753016001 2025-05-04,13:02:01.000,124,11124398,-795,0,1746363720,12610.143568389998,129.45226718999766,54323.542208160005 2025-05-04,13:02:02.000,124,11124447,-795,0,1746363721,12610.210931489994,129.48751284000173,54323.67496344 2025-05-04,13:02:03.000,124,11124439,-795,0,1746363722,12610.183986249998,129.55095501000324,54323.542208160005 2025-05-04,13:02:04.000,124,11124480,-795,0,1746363723,12610.271558279994,129.60029891999875,54323.75182176001 2025-05-04,13:02:05.000,124,11124522,-795,0,1746363724,12610.271558279994,129.69898674000433,54323.52823392 2025-05-04,13:02:06.000,124,11124468,-795,0,1746363725,12610.264821969999,129.7553797799992,54323.45836272 2025-05-04,13:02:07.000,124,11124463,-795,0,1746363726,12610.291767209994,129.79062543000327,54323.45836272 2025-05-04,13:02:08.000,124,11124496,-795,0,1746363727,12610.43996602999,129.804723690002,54323.70291192001 2025-05-04,13:02:09.000,124,11124393,-795,0,1746363728,12610.46691127,129.8681658600035,54323.91252552 2025-05-04,13:02:10.000,124,11124493,-795,0,1746363729,12610.44670234,129.89636238000094,54323.73784752 2025-05-04,13:02:11.000,124,11124452,-795,0,1746363730,12610.54774699,129.9527554200031,54323.77278312001 2025-05-04,13:02:12.000,124,11124485,-795,0,1746363731,12610.594901159995,129.93160802999773,54323.88457704 2025-05-04,13:02:13.000,124,11124481,-795,0,1746363732,12610.756572599996,130.00914845999796,54323.80073160001 2025-05-04,13:02:14.000,124,11124483,-795,0,1746363733,12610.951925590001,130.0514432400014,54323.94047400001 2025-05-04,13:02:15.000,124,11124484,-795,0,1746363734,12610.958661899997,130.0514432400014,54323.877589920005 2025-05-04,13:02:16.000,124,11124502,-795,0,1746363735,12611.066442859992,130.1148854100029,54323.95444824 2025-05-04,13:02:17.000,124,11124461,-795,0,1746363736,12611.100124409997,130.13603280000098,54324.25489440001 2025-05-04,13:02:18.000,124,11124461,-795,0,1746363737,12611.187696439993,130.10783628000354,54324.25489440001 2025-05-04,13:02:19.000,124,11124494,-795,0,1746363738,12611.275268470003,130.13603280000098,54324.33873984 2025-05-04,13:02:20.000,124,11124495,-795,0,1746363739,12611.282004779998,130.15718018999905,54324.13611336001 2025-05-04,13:02:21.000,124,11124480,-795,0,1746363740,12611.268532159993,130.22767148999992,54323.926499760004 2025-05-04,13:02:22.000,124,11124480,-795,0,1746363741,12611.463885149999,130.28406453000207,54324.19201032 2025-05-04,13:02:23.000,124,11124468,-795,0,1746363742,12611.470621459994,130.3122610499995,54324.212971680005 2025-05-04,13:02:24.000,124,11124489,-795,0,1746363743,12611.497566699989,130.34045757000422,54324.19201032 2025-05-04,13:02:25.000,124,11124426,-795,0,1746363744,12611.403258359998,130.33340844000486,54324.282842880006 2025-05-04,13:02:26.000,124,11124451,-795,0,1746363745,12611.511039319994,130.34750670000358,54324.38764968 2025-05-04,13:02:27.000,124,11124481,-795,0,1746363746,12611.53798455999,130.4250471300038,54324.45752088 2025-05-04,13:02:28.000,124,11124488,-795,0,1746363747,12611.62555659,130.43209626000316,54324.25489440001 2025-05-04,13:02:29.000,124,11124502,-795,0,1746363748,12611.551457179994,130.51668582000275,54324.12213912 2025-05-04,13:02:30.000,124,11124484,-795,0,1746363749,12611.66597445,130.53078408000147,54324.2199588 2025-05-04,13:02:31.000,124,11124423,-795,0,1746363750,12611.78722803,130.53078408000147,54324.282842880006 2025-05-04,13:02:32.000,124,11124444,-795,0,1746363751,12611.7670191,130.5096366900034,54324.37367544001 2025-05-04,13:02:33.000,124,11124418,-795,0,1746363752,12611.874800059995,130.43914539000252,54324.68110872 2025-05-04,13:02:34.000,124,11124503,-795,0,1746363753,12611.9691084,130.4109488699978,54324.716044320005 2025-05-04,13:02:35.000,124,11124482,-795,0,1746363754,12612.00952626,130.37570322000101,54324.7439928 2025-05-04,13:02:36.000,124,11124466,-795,0,1746363755,12612.043207809991,130.34750670000358,54324.429572400004 2025-05-04,13:02:37.000,124,11124453,-795,0,1746363756,12612.137516149996,130.31931017999887,54324.52739208 2025-05-04,13:02:38.000,124,11124439,-795,0,1746363757,12612.292451280002,130.2770154000027,54324.6741216 2025-05-04,13:02:39.000,124,11124482,-795,0,1746363758,12612.346341759992,130.262917140004,54324.68809584001 2025-05-04,13:02:40.000,124,11124419,-795,0,1746363759,12612.292451280002,130.22062236000056,54324.7439928 2025-05-04,13:02:41.000,124,11124441,-795,0,1746363760,12612.406968549993,130.26996627000335,54324.82085112 2025-05-04,13:02:42.000,124,11124422,-795,0,1746363761,12612.528222129993,130.22062236000056,54324.86976096 2025-05-04,13:02:43.000,124,11124523,-795,0,1746363762,12612.622530469998,130.29111366000143,54324.82783824001 2025-05-04,13:02:44.000,124,11124474,-795,0,1746363763,12612.723575119999,130.33340844000486,54324.70905720001 2025-05-04,13:02:45.000,124,11124455,-795,0,1746363764,12612.743784049999,130.3616049600023,54324.63219888 2025-05-04,13:02:46.000,124,11124497,-795,0,1746363765,12612.86503763,130.38980147999973,54324.618224640006 2025-05-04,13:02:47.000,124,11124476,-795,0,1746363766,12612.95934596999,130.38980147999973,54324.764954160004 2025-05-04,13:02:48.000,124,11124477,-795,0,1746363767,12612.972818589995,130.40389973999845,54324.91168368 2025-05-04,13:02:49.000,124,11124466,-795,0,1746363768,12613.16143526999,130.43914539000252,54325.15623288 2025-05-04,13:02:50.000,124,11124471,-795,0,1746363769,12613.16143526999,130.4250471300038,54324.988542 2025-05-04,13:02:51.000,124,11124488,-795,0,1746363770,12613.2490073,130.44619452000188,54324.883735200005 2025-05-04,13:02:52.000,124,11124486,-795,0,1746363771,12613.356788259996,130.36865409000166,54324.86976096 2025-05-04,13:02:53.000,124,11124481,-795,0,1746363772,12613.444360289992,130.37570322000101,54325.07238744001 2025-05-04,13:02:54.000,124,11124479,-795,0,1746363773,12613.572350180002,130.34750670000358,54325.13527152 2025-05-04,13:02:55.000,124,11124451,-795,0,1746363774,12613.599295419997,130.28406453000207,54325.219116960005 2025-05-04,13:02:56.000,124,11124467,-795,0,1746363775,12613.632976970002,130.18537671000377,54325.24007832001 2025-05-04,13:02:57.000,124,11124478,-795,0,1746363776,12613.760966859998,130.13603280000098,54325.40776920001 2025-05-04,13:02:58.000,124,11124458,-795,0,1746363777,12613.801384719998,130.12898367000162,54325.386807840005 2025-05-04,13:02:59.000,124,11124502,-795,0,1746363778,12613.855275199989,130.10783628000354,54325.170207120005 2025-05-04,13:03:00.000,124,11124452,-795,0,1746363779,12613.774439479988,130.14308193000033,54325.06540032001 2025-05-04,13:03:01.000,124,11124464,-795,0,1746363780,12613.855275199989,130.10783628000354,54325.13527152 2025-05-04,13:03:02.000,124,11124451,-795,0,1746363781,12613.895693059989,130.10783628000354,54325.19116848001 2025-05-04,13:03:03.000,124,11124520,-795,0,1746363782,12613.983265089999,130.12193454000226,54325.56148584 2025-05-04,13:03:04.000,124,11124462,-795,0,1746363783,12614.003474019999,130.1501310599997,54325.56148584 2025-05-04,13:03:05.000,124,11124501,-795,0,1746363784,12613.963056159999,130.0866888899982,54325.56148584 2025-05-04,13:03:06.000,124,11124478,-795,0,1746363785,12613.990001399994,130.1642293199984,54325.47764040001 2025-05-04,13:03:07.000,124,11124489,-795,0,1746363786,12613.956319849989,130.18537671000377,54325.219116960005 2025-05-04,13:03:08.000,124,11124461,-795,0,1746363787,12613.956319849989,130.19242584000312,54325.22610408 2025-05-04,13:03:09.000,124,11124428,-795,0,1746363788,12614.030419259994,130.22062236000056,54325.31693664 2025-05-04,13:03:10.000,124,11124460,-795,0,1746363789,12613.990001399994,130.28406453000207,54325.24007832001 2025-05-04,13:03:11.000,124,11124471,-795,0,1746363790,12614.05736449999,130.2981627900008,54325.54052448 2025-05-04,13:03:12.000,124,11124428,-795,0,1746363791,12614.07757342999,130.3616049600023,54325.52655024001 2025-05-04,13:03:13.000,124,11124455,-795,0,1746363792,12614.17861807999,130.3616049600023,54325.70122824 2025-05-04,13:03:14.000,124,11124507,-795,0,1746363793,12614.23924486999,130.4602927800006,54325.4427048 2025-05-04,13:03:15.000,124,11124475,-635,0,1746363794,12614.38744369,130.44619452000188,54325.47065328 2025-05-04,13:03:16.000,124,11124449,-795,0,1746363795,12614.475015719996,130.49553843000467,54325.41475632 2025-05-04,13:03:17.000,124,11124450,-795,0,1746363796,12614.508697270001,130.48144016999868,54325.30994952001 2025-05-04,13:03:18.000,124,11124500,-795,0,1746363797,12614.677105019997,130.44619452000188,54325.624369920006 2025-05-04,13:03:19.000,124,11124476,-795,0,1746363798,12614.885930629993,130.37570322000101,54325.86891912 2025-05-04,13:03:20.000,124,11124477,-795,0,1746363799,12614.926348489993,130.36865409000166,54325.722189600005 2025-05-04,13:03:21.000,124,11124455,-795,0,1746363800,12615.074547309989,130.2981627900008,54325.75013808 2025-05-04,13:03:22.000,124,11124464,-795,0,1746363801,12615.19580088999,130.28406453000207,54325.56847296001 2025-05-04,13:03:23.000,124,11124451,-795,0,1746363802,12615.28337292,130.22767148999992,54325.65930552 2025-05-04,13:03:24.000,124,11124440,-795,0,1746363803,12615.4046265,130.19947497000248,54325.673279760005 2025-05-04,13:03:25.000,124,11124507,-795,0,1746363804,12615.43830804999,130.1642293199984,54325.61738280001 2025-05-04,13:03:26.000,124,11124473,-795,0,1746363805,12615.54608901,130.04439411000203,54325.85494488 2025-05-04,13:03:27.000,124,11124507,-795,0,1746363806,12615.64713366,129.9668536800018,54326.008661520005 2025-05-04,13:03:28.000,124,11124436,-795,0,1746363807,12615.727969380001,129.91046063999966,54326.02263576 2025-05-04,13:03:29.000,124,11124440,-795,0,1746363808,12615.761650929991,129.84701846999815,54325.9667388 2025-05-04,13:03:30.000,124,11124461,-795,0,1746363809,12615.701024139991,129.79767456000263,54325.554498720005 2025-05-04,13:03:31.000,124,11124496,-795,0,1746363810,12615.781859859992,129.72718326000177,54325.63135704 2025-05-04,13:03:32.000,124,11124479,-795,0,1746363811,12615.775123549996,129.67783934999898,54325.61039568 2025-05-04,13:03:33.000,124,11124443,-795,0,1746363812,12615.822277719992,129.67783934999898,54325.61039568 2025-05-04,13:03:34.000,124,11124484,-795,0,1746363813,12615.936794989997,129.6566919600009,54326.057571360005 2025-05-04,13:03:35.000,124,11124528,-795,0,1746363814,12615.950267610002,129.62849544000346,54326.08551984 2025-05-04,13:03:36.000,124,11124450,-795,0,1746363815,12615.977212849997,129.67079021999962,54326.03661 2025-05-04,13:03:37.000,124,11124452,-795,0,1746363816,12615.889640820002,129.61439718000474,54325.505588880005 2025-05-04,13:03:38.000,124,11124446,-795,0,1746363817,12616.044575949993,129.6214463100041,54325.72917672 2025-05-04,13:03:39.000,124,11124495,-795,0,1746363818,12616.098466429998,129.60029891999875,54325.78507368001 2025-05-04,13:03:40.000,124,11124473,-795,0,1746363819,12616.084993809993,129.5932497899994,54325.722189600005 2025-05-04,13:03:41.000,124,11124490,-795,0,1746363820,12616.105202739993,129.55095501000324,54325.76411232001 2025-05-04,13:03:42.000,124,11124519,-795,0,1746363821,12616.165829529993,129.5580041400026,54326.02962288001 2025-05-04,13:03:43.000,124,11124457,-795,0,1746363822,12616.334237279989,129.52980761999788,54326.16237816 2025-05-04,13:03:44.000,124,11124459,-795,0,1746363823,12616.320764659999,129.53685675000452,54325.86891912 2025-05-04,13:03:45.000,124,11124440,-795,0,1746363824,12616.49590871999,129.55095501000324,54325.92481608 2025-05-04,13:03:46.000,124,11124461,-795,0,1746363825,12616.57674443999,129.55095501000324,54325.86891912 2025-05-04,13:03:47.000,124,11124467,-795,0,1746363826,12616.59695336999,129.56505327000195,54325.673279760005 2025-05-04,13:03:48.000,124,11124449,-795,0,1746363827,12616.76536112,129.53685675000452,54325.71520248001 2025-05-04,13:03:49.000,124,11124490,-795,0,1746363828,12616.8866147,129.52980761999788,54325.91782896 2025-05-04,13:03:50.000,124,11124470,-795,0,1746363829,12617.055022449997,129.53685675000452,54326.02263576 2025-05-04,13:03:51.000,124,11124498,-715,0,1746363830,12617.230166510002,129.5086602299998,54326.19731376001 2025-05-04,13:03:52.000,124,11124495,-795,0,1746363831,12617.385101639993,129.48046371000237,54326.28814632001 2025-05-04,13:03:53.000,124,11124447,-795,0,1746363832,12617.499618909998,129.48751284000173,54326.02263576 2025-05-04,13:03:54.000,124,11124491,-795,0,1746363833,12617.661290349999,129.43111979999958,54326.01564864 2025-05-04,13:03:55.000,124,11124457,-795,0,1746363834,12617.78254393,129.34653024,54325.889880480005 2025-05-04,13:03:56.000,124,11124504,-795,0,1746363835,12617.870115959995,129.31833372000256,54325.94577744 2025-05-04,13:03:57.000,124,11124461,-795,0,1746363836,12618.031787399996,129.21964590000425,54326.35801752 2025-05-04,13:03:58.000,124,11124468,-795,0,1746363837,12618.119359429991,129.18440025000018,54326.39994024 2025-05-04,13:03:59.000,124,11124461,-795,0,1746363838,12618.166513600001,129.12095807999867,54326.31609480001 2025-05-04,13:04:00.000,124,11124448,-795,0,1746363839,12618.12609574,129.02931938999973,54326.23224936 2025-05-04,13:04:01.000,124,11124402,-795,0,1746363840,12618.12609574,128.90948418000335,54326.02962288001 2025-05-04,13:04:02.000,124,11124474,-795,0,1746363841,12618.132832049996,128.7544033200029,54326.09250696 2025-05-04,13:04:03.000,124,11124450,-795,0,1746363842,12618.10588681,128.5076837700035,54326.106481200004 2025-05-04,13:04:04.000,124,11124453,-795,0,1746363843,12618.112623119996,128.30325900000025,54326.16936528001 2025-05-04,13:04:05.000,124,11124464,-795,0,1746363844,12618.112623119996,128.07768683999893,54326.392953120005 2025-05-04,13:04:06.000,124,11124454,-755,0,1746363845,12618.10588681,127.9014585900004,54326.28814632001 2025-05-04,13:04:07.000,124,11124498,-795,0,1746363846,12618.227140390001,127.76047598999867,54326.53968264 2025-05-04,13:04:08.000,124,11124478,-795,0,1746363847,12618.254085629997,127.66883729999972,54326.31609480001 2025-05-04,13:04:09.000,124,11124386,-795,0,1746363848,12618.179986219991,127.52080556999863,54326.274172080004 2025-05-04,13:04:10.000,124,11124432,-795,0,1746363849,12618.06546895,127.4432651399984,54326.14840392001 2025-05-04,13:04:11.000,124,11124480,-795,0,1746363850,12618.06546895,127.35162644999946,54326.211288 2025-05-04,13:04:12.000,124,11124474,-795,0,1746363851,12618.02505109,127.2458895000018,54326.36500464001 2025-05-04,13:04:13.000,124,11124444,-795,0,1746363852,12617.95768798999,127.14720168000349,54326.53269552001 2025-05-04,13:04:14.000,124,11124442,-795,0,1746363853,12617.950951679995,127.06966125000326,54326.60256672001 2025-05-04,13:04:15.000,124,11124468,-795,0,1746363854,12617.93747905999,127.05556299000455,54326.56763112 2025-05-04,13:04:16.000,124,11124511,-795,0,1746363855,12617.88358858,126.97097342999768,54326.30910768 2025-05-04,13:04:17.000,124,11124427,-795,0,1746363856,12617.930742749995,126.97802256000432,54326.46981144 2025-05-04,13:04:18.000,124,11124359,-795,0,1746363857,12617.82296179,126.95687516999897,54326.30910768 2025-05-04,13:04:19.000,124,11124486,-795,0,1746363858,12617.789280239995,126.9004821300041,54326.41391448001 2025-05-04,13:04:20.000,124,11124464,-795,0,1746363859,12617.72191714,126.87933473999874,54326.630515200006 2025-05-04,13:04:21.000,124,11124521,-795,0,1746363860,12617.72191714,126.92162952000217,54326.64448944 2025-05-04,13:04:22.000,124,11124479,-795,0,1746363861,12617.769071309995,126.84408909000194,54326.81916744001 2025-05-04,13:04:23.000,124,11124468,-795,0,1746363862,12617.73538975999,126.84408909000194,54326.679425040005 2025-05-04,13:04:24.000,124,11124481,-795,0,1746363863,12617.72191714,126.82999083000323,54326.50474704001 2025-05-04,13:04:25.000,124,11124409,-795,0,1746363864,12617.607399869994,126.81589257000451,54326.28814632001 2025-05-04,13:04:26.000,124,11124401,-795,0,1746363865,12617.641081419999,126.79474517999915,54326.38596600001 2025-05-04,13:04:27.000,124,11124374,-795,0,1746363866,12617.573718319989,126.79474517999915,54326.44885008 2025-05-04,13:04:28.000,124,11124464,-795,0,1746363867,12617.587190939994,126.75949953000236,54326.728334880005 2025-05-04,13:04:29.000,124,11124428,-795,0,1746363868,12617.513091529989,126.752450400003,54326.728334880005 2025-05-04,13:04:30.000,124,11124454,-795,0,1746363869,12617.331211160003,126.69605736000085,54326.41391448001 2025-05-04,13:04:31.000,124,11124467,-795,0,1746363870,12617.432255809988,126.68900823000149,54326.46981144 2025-05-04,13:04:32.000,124,11124478,-795,0,1746363871,12617.398574259998,126.6537625800047,54326.53269552001 2025-05-04,13:04:33.000,124,11124394,-795,0,1746363872,12617.277320679998,126.59736954000255,54326.344043280005 2025-05-04,13:04:34.000,124,11124429,-795,0,1746363873,12617.257111749997,126.54802562999976,54326.43487584001 2025-05-04,13:04:35.000,124,11124449,-795,0,1746363874,12617.115649239997,126.47753432999889,54326.70737352 2025-05-04,13:04:36.000,124,11124478,-795,0,1746363875,12617.034813519997,126.37179738000123,54326.65147656001 2025-05-04,13:04:37.000,124,11124514,-795,0,1746363876,12616.920296249991,126.33655173000443,54326.64448944 2025-05-04,13:04:38.000,124,11124451,-795,0,1746363877,12616.8866147,126.28015869000228,54326.74230912001 2025-05-04,13:04:39.000,124,11124424,-795,0,1746363878,12616.75862480999,126.17442174000462,54326.511734160005 2025-05-04,13:04:40.000,124,11124474,-795,0,1746363879,12616.630634919995,126.16737260999798,54326.35801752 2025-05-04,13:04:41.000,124,11124481,-795,0,1746363880,12616.50264503,126.09688131000439,54326.35801752 2025-05-04,13:04:42.000,124,11124410,-795,0,1746363881,12616.401600379999,126.01934088000417,54326.344043280005 2025-05-04,13:04:43.000,124,11124467,-795,0,1746363882,12616.320764659999,125.92065305999859,54326.679425040005 2025-05-04,13:04:44.000,124,11124448,-795,0,1746363883,12616.239928939998,125.88540741000179,54326.679425040005 2025-05-04,13:04:45.000,124,11124444,-795,0,1746363884,12616.064784879993,125.8008178500022,54326.4907728 2025-05-04,13:04:46.000,124,11124477,-795,0,1746363885,12616.024367019992,125.75147393999941,54326.441862960004 2025-05-04,13:04:47.000,124,11124491,-795,0,1746363886,12616.031103330002,125.67393350999919,54326.44885008 2025-05-04,13:04:48.000,124,11124471,-795,0,1746363887,12615.983949159992,125.63163873000303,54326.43487584001 2025-05-04,13:04:49.000,124,11124426,-795,0,1746363888,12615.909849750002,125.60344220999832,54326.392953120005 2025-05-04,13:04:50.000,124,11124476,-795,0,1746363889,12615.754914619996,125.54000004000409,54326.057571360005 2025-05-04,13:04:51.000,124,11124507,-795,0,1746363890,12615.788596170001,125.47655787000258,54326.5257084 2025-05-04,13:04:52.000,124,11124484,-795,0,1746363891,12615.741441999991,125.44131221999851,54326.49775992 2025-05-04,13:04:53.000,124,11124500,-795,0,1746363892,12615.754914619996,125.41311570000107,54326.560644000005 2025-05-04,13:04:54.000,124,11124506,-795,0,1746363893,12615.802068789992,125.36377178999828,54326.48378568001 2025-05-04,13:04:55.000,124,11124470,-795,0,1746363894,12615.721233069991,125.3426244000002,54326.3510304 2025-05-04,13:04:56.000,124,11124487,-795,0,1746363895,12615.680815209991,125.32852614000149,54326.26019784 2025-05-04,13:04:57.000,124,11124435,-795,0,1746363896,12615.727969380001,125.31442788000277,54326.37897888 2025-05-04,13:04:58.000,124,11124436,-795,0,1746363897,12615.64713366,125.2791822299987,54326.58160536001 2025-05-04,13:04:59.000,124,11124486,-795,0,1746363898,12615.62692473,125.29328049000469,54326.68641216 2025-05-04,13:05:00.000,124,11124556,-795,0,1746363899,12615.512407459995,125.28623135999806,54326.441862960004 2025-05-04,13:05:01.000,124,11124480,-795,0,1746363900,12615.50567115,125.28623135999806,54326.55365688001 2025-05-04,13:05:02.000,124,11124452,-795,0,1746363901,12615.43830804999,125.30737875000341,54326.42788872 2025-05-04,13:05:03.000,124,11124488,-795,0,1746363902,12615.4046265,125.30737875000341,54326.4907728 2025-05-04,13:05:04.000,124,11124465,-795,0,1746363903,12615.28337292,125.25098571000126,54326.462824320006 2025-05-04,13:05:05.000,124,11124429,-795,0,1746363904,12615.162119339999,125.23688745000254,54326.41391448001 2025-05-04,13:05:06.000,124,11124527,-795,0,1746363905,12615.013920519988,125.18754353999975,54326.49775992 2025-05-04,13:05:07.000,124,11124468,-795,0,1746363906,12614.818567529997,125.19459266999911,54326.50474704001 2025-05-04,13:05:08.000,124,11124483,-795,0,1746363907,12614.764677049992,125.13115050000488,54326.57461824001 2025-05-04,13:05:09.000,124,11124473,-795,0,1746363908,12614.589532990001,125.08180659000209,54326.58160536001 2025-05-04,13:05:10.000,124,11124451,-795,0,1746363909,12614.414388929996,125.07475746000273,54326.19731376001 2025-05-04,13:05:11.000,124,11124448,-795,0,1746363910,12614.30660797,125.03951180999866,54326.14840392001 2025-05-04,13:05:12.000,124,11124450,-795,0,1746363911,12614.19882700999,124.96902050999779,54326.2811592 2025-05-04,13:05:13.000,124,11124463,-795,0,1746363912,12613.99673770999,124.94787311999971,54326.26718496001 2025-05-04,13:05:14.000,124,11124478,-795,0,1746363913,12613.909165679994,124.87738181999885,54326.462824320006 2025-05-04,13:05:15.000,124,11124478,-795,0,1746363914,12613.734021619988,124.82098878000397,54326.2811592 2025-05-04,13:05:16.000,124,11124505,-795,0,1746363915,12613.606031729993,124.77869400000054,54326.31609480001 2025-05-04,13:05:17.000,124,11124491,-795,0,1746363916,12613.498250769997,124.72935008999775,54326.13442968 2025-05-04,13:05:18.000,124,11124488,-795,0,1746363917,12613.309634090001,124.6870553100016,54325.840970640005 2025-05-04,13:05:19.000,124,11124446,-795,0,1746363918,12613.329843020001,124.66590792000352,54326.14840392001 2025-05-04,13:05:20.000,124,11124460,-795,0,1746363919,12613.154698959996,124.63066226999945,54325.8968676 2025-05-04,13:05:21.000,124,11124392,-795,0,1746363920,12613.04018168999,124.6377113999988,54326.04359712 2025-05-04,13:05:22.000,124,11124383,-795,0,1746363921,12612.932400729995,124.59541662000265,54326.008661520005 2025-05-04,13:05:23.000,124,11124493,-795,0,1746363922,12612.85830131999,124.60246575000201,54326.127442560006 2025-05-04,13:05:24.000,124,11124489,-795,0,1746363923,12612.770729289994,124.60246575000201,54326.01564864 2025-05-04,13:05:25.000,124,11124462,-795,0,1746363924,12612.770729289994,124.6518096600048,54325.91782896 2025-05-04,13:05:26.000,124,11124473,-795,0,1746363925,12612.622530469998,124.64476052999817,54325.83398352001 2025-05-04,13:05:27.000,124,11124450,-795,0,1746363926,12612.588848919993,124.6377113999988,54325.840970640005 2025-05-04,13:05:28.000,124,11124470,-795,0,1746363927,12612.501276889998,124.67295705000288,54325.889880480005 2025-05-04,13:05:29.000,124,11124485,-795,0,1746363928,12612.346341759992,124.6518096600048,54326.11346832 2025-05-04,13:05:30.000,124,11124476,-795,0,1746363929,12612.184670319992,124.7504974800031,54325.91782896 2025-05-04,13:05:31.000,124,11124462,-795,0,1746363930,12612.056680429996,124.7857431299999,54325.91782896 2025-05-04,13:05:32.000,124,11124445,-795,0,1746363931,12611.92869054,124.79984138999862,54325.889880480005 2025-05-04,13:05:33.000,124,11124455,-795,0,1746363932,12611.82090957999,124.86328356000013,54325.77808656 2025-05-04,13:05:34.000,124,11124466,-795,0,1746363933,12611.72660124,124.94082399000035,54325.77808656 2025-05-04,13:05:35.000,124,11124484,-795,0,1746363934,12611.564929799999,124.95492224999907,54325.722189600005 2025-05-04,13:05:36.000,124,11124445,-795,0,1746363935,12611.443676219998,124.99016790000314,54325.54052448 2025-05-04,13:05:37.000,124,11124460,-795,0,1746363936,12611.302213709998,125.03951180999866,54325.81302216001 2025-05-04,13:05:38.000,124,11124506,-795,0,1746363937,12611.248323229993,125.0324626799993,54325.84795776 2025-05-04,13:05:39.000,124,11124494,-795,0,1746363938,12611.133805960002,124.98311877000378,54325.85494488 2025-05-04,13:05:40.000,124,11124470,-795,0,1746363939,12610.958661899997,125.06770833000337,54325.61738280001 2025-05-04,13:05:41.000,124,11124523,-795,0,1746363940,12610.898035109996,125.10295398000017,54325.46366616 2025-05-04,13:05:42.000,124,11124473,-795,0,1746363941,12610.796990459996,125.15229789000296,54325.54751160001 2025-05-04,13:05:43.000,124,11124512,-795,0,1746363942,12610.72962736,125.11705223999888,54325.61738280001 2025-05-04,13:05:44.000,124,11124441,-795,0,1746363943,12610.64205532999,125.13819963000424,54325.71520248001 2025-05-04,13:05:45.000,124,11124459,-795,0,1746363944,12610.50059281999,125.13819963000424,54325.82000928 2025-05-04,13:05:46.000,124,11124501,-795,0,1746363945,12610.345657689999,125.11705223999888,54325.58943432 2025-05-04,13:05:47.000,124,11124413,-795,0,1746363946,12610.251349349994,125.11705223999888,54325.68026688 2025-05-04,13:05:48.000,124,11124468,-795,0,1746363947,12610.197458869989,125.11000310999952,54325.47764040001 2025-05-04,13:05:49.000,124,11124478,-795,0,1746363948,12610.130095769993,125.10295398000017,54325.46366616 2025-05-04,13:05:50.000,124,11124452,-795,0,1746363949,12609.995369570002,125.10295398000017,54325.3029624 2025-05-04,13:05:51.000,124,11124467,-795,0,1746363950,12609.813489200002,125.11000310999952,54325.0584132 2025-05-04,13:05:52.000,124,11124511,-795,0,1746363951,12609.840434439997,125.1452487600036,54325.65930552 2025-05-04,13:05:53.000,124,11124476,-795,0,1746363952,12609.719180859996,125.1452487600036,54325.56148584 2025-05-04,13:05:54.000,124,11124496,-795,0,1746363953,12609.6113999,125.19459266999911,54325.512576 2025-05-04,13:05:55.000,124,11124480,-795,0,1746363954,12609.355420119995,125.22983832000318,54325.337898000005 2025-05-04,13:05:56.000,124,11124467,-795,0,1746363955,12609.22743023,125.28623135999806,54325.16322000001 2025-05-04,13:05:57.000,124,11124462,-795,0,1746363956,12609.072495099994,125.3426244000002,54325.1981556 2025-05-04,13:05:58.000,124,11124472,-795,0,1746363957,12608.998395689989,125.37787005000428,54325.1981556 2025-05-04,13:05:59.000,124,11124503,-795,0,1746363958,12608.789570079993,125.36377178999828,54325.121297280006 2025-05-04,13:06:00.000,124,11124504,-795,0,1746363959,12608.621162329997,125.48360700000194,54325.21212984001 2025-05-04,13:06:01.000,124,11124447,-795,0,1746363960,12608.493172440001,125.44836134999787,54325.170207120005 2025-05-04,13:06:02.000,124,11124422,-795,0,1746363961,12608.35170993,125.44131221999851,54325.18418136 2025-05-04,13:06:03.000,124,11124473,-795,0,1746363962,12608.21024742,125.46245961000386,54324.932645040004 2025-05-04,13:06:04.000,124,11124490,-795,0,1746363963,12608.035103359995,125.4554104800045,54324.785915520006 2025-05-04,13:06:05.000,124,11124463,-795,0,1746363964,12607.873431919994,125.44836134999787,54324.77194128 2025-05-04,13:06:06.000,124,11124479,-795,0,1746363965,12607.738705719989,125.4906561300013,54324.75796704001 2025-05-04,13:06:07.000,124,11124433,-795,0,1746363966,12607.664606309998,125.44131221999851,54325.03745184 2025-05-04,13:06:08.000,124,11124495,-795,0,1746363967,12607.496198560002,125.46950874000322,54325.002516240005 2025-05-04,13:06:09.000,124,11124457,-795,0,1746363968,12607.314318190001,125.41311570000107,54325.01649048 2025-05-04,13:06:10.000,124,11124426,-795,0,1746363969,12607.03139317,125.42016483000043,54324.667134480005 2025-05-04,13:06:11.000,124,11124493,-795,0,1746363970,12606.95055745,125.40606657000171,54324.450533760006 2025-05-04,13:06:12.000,124,11124475,-795,0,1746363971,12606.74846815,125.40606657000171,54324.40861104 2025-05-04,13:06:13.000,124,11124455,-795,0,1746363972,12606.607005639999,125.35672265999892,54324.450533760006 2025-05-04,13:06:14.000,124,11124473,-795,0,1746363973,12606.492488369993,125.32852614000149,54324.42258528001 2025-05-04,13:06:15.000,124,11124456,-795,0,1746363974,12606.276926450002,125.28623135999806,54324.56232768001 2025-05-04,13:06:16.000,124,11124482,-795,0,1746363975,12606.047891909991,125.23688745000254,54324.43655952 2025-05-04,13:06:17.000,124,11124413,-795,0,1746363976,12605.919902019996,125.20164179999847,54324.40861104 2025-05-04,13:06:18.000,124,11124509,-795,0,1746363977,12605.80538474999,125.17344528000103,54324.212971680005 2025-05-04,13:06:19.000,124,11124481,-795,0,1746363978,12605.64371330999,125.17344528000103,54324.13611336001 2025-05-04,13:06:20.000,124,11124501,-795,0,1746363979,12605.508987109999,125.13819963000424,54323.996370960005 2025-05-04,13:06:21.000,124,11124504,-795,0,1746363980,12605.407942459999,125.15934702000231,54323.93348688 2025-05-04,13:06:22.000,124,11124516,-795,0,1746363981,12605.293425189993,125.19459266999911,54324.10117776 2025-05-04,13:06:23.000,124,11124474,-795,0,1746363982,12605.239534709988,125.21574006000446,54324.27585576001 2025-05-04,13:06:24.000,124,11124460,-795,0,1746363983,12605.098072200002,125.30032962000405,54324.2199588 2025-05-04,13:06:25.000,124,11124437,-795,0,1746363984,12604.963345999997,125.391968310003,54324.08720352001 2025-05-04,13:06:26.000,124,11124453,-795,0,1746363985,12604.808410869991,125.5259017799981,54323.612079360006 2025-05-04,13:06:27.000,124,11124498,-795,0,1746363986,12604.619794189995,125.63163873000303,54323.563169520006 2025-05-04,13:06:28.000,124,11124430,-795,0,1746363987,12604.52548584999,125.7373756800007,54323.58413088001 2025-05-04,13:06:29.000,124,11124484,-795,0,1746363988,12604.309923929999,125.86426002000371,54323.46534984001 2025-05-04,13:06:30.000,124,11124491,-795,0,1746363989,12604.161725109989,125.90655479999987,54323.60509224001 2025-05-04,13:06:31.000,124,11124495,-795,0,1746363990,12604.080889389988,125.99819348999881,54323.64002784 2025-05-04,13:06:32.000,124,11124497,-795,0,1746363991,12603.912481639993,126.06868478999968,54323.55618240001 2025-05-04,13:06:33.000,124,11124431,-795,0,1746363992,12603.784491749997,126.16032347999862,54323.542208160005 2025-05-04,13:06:34.000,124,11124486,-795,0,1746363993,12603.669974479992,126.27310956000292,54323.3116332 2025-05-04,13:06:35.000,124,11124414,-795,0,1746363994,12603.440939939996,126.40704302999802,54323.14394232 2025-05-04,13:06:36.000,124,11124464,-795,0,1746363995,12603.34663159999,126.46343607000017,54323.15092944001 2025-05-04,13:06:37.000,124,11124495,-795,0,1746363996,12603.077179199994,126.58327128000383,54323.060096880006 2025-05-04,13:06:38.000,124,11124487,-795,0,1746363997,12602.996343479994,126.66081171000405,54323.31862032001 2025-05-04,13:06:39.000,124,11124440,-795,0,1746363998,12602.854880969993,126.75949953000236,54323.36753016001 2025-05-04,13:06:40.000,124,11124472,-795,0,1746363999,12602.693209529993,126.8511382200013,54323.18586504 2025-05-04,13:06:41.000,124,11124430,-795,0,1746364000,12602.571955949992,126.92867865000153,54322.91336736001 2025-05-04,13:06:42.000,124,11124493,-795,0,1746364001,12602.470911299992,127.00621908000176,54322.892406000006 2025-05-04,13:06:43.000,124,11124478,-795,0,1746364002,12602.356394030001,127.05556299000455,54322.95529008 2025-05-04,13:06:44.000,124,11124465,-795,0,1746364003,12602.27555831,127.11195602999942,54322.8574704 2025-05-04,13:06:45.000,124,11124503,-795,0,1746364004,12602.05326008,127.08375951000198,54322.9273416 2025-05-04,13:06:46.000,124,11124516,-795,0,1746364005,12602.02631483999,127.16129994000221,54322.892406000006 2025-05-04,13:06:47.000,124,11124486,-795,0,1746364006,12602.01284222,127.17539820000093,54323.04612264 2025-05-04,13:06:48.000,124,11124464,-795,0,1746364007,12601.99263329,127.196545589999,54322.96227720001 2025-05-04,13:06:49.000,124,11124468,-795,0,1746364008,12601.88485232999,127.23884037000244,54322.69676664001 2025-05-04,13:06:50.000,124,11124455,-795,0,1746364009,12601.750126129999,127.25293863000115,54322.37535912 2025-05-04,13:06:51.000,124,11124470,-795,0,1746364010,12601.770335059999,127.25293863000115,54322.49414016 2025-05-04,13:06:52.000,124,11124480,-795,0,1746364011,12601.696235649993,127.23884037000244,54322.18670688 2025-05-04,13:06:53.000,124,11124457,-795,0,1746364012,12601.723180889989,127.23884037000244,54322.724715120006 2025-05-04,13:06:54.000,124,11124438,-795,0,1746364013,12601.716444579994,127.22474211000372,54322.6827924 2025-05-04,13:06:55.000,124,11124450,-795,0,1746364014,12601.669290409998,127.20359471999836,54322.71074088 2025-05-04,13:06:56.000,124,11124455,-795,0,1746364015,12601.662554099988,127.2458895000018,54322.438243200006 2025-05-04,13:06:57.000,124,11124494,-795,0,1746364016,12601.494146349993,127.196545589999,54322.19369400001 2025-05-04,13:06:58.000,124,11124456,-795,0,1746364017,12601.507618969998,127.21769298000436,54322.14478416001 2025-05-04,13:06:59.000,124,11124491,-795,0,1746364018,12601.352683839992,127.28113514999859,54321.9491448 2025-05-04,13:07:00.000,124,11124470,-795,0,1746364019,12601.278584430002,127.27408601999923,54322.25657808 2025-05-04,13:07:01.000,124,11124451,-795,0,1746364020,12601.251639189992,127.30228254000394,54322.3334364 2025-05-04,13:07:02.000,124,11124483,-795,0,1746364021,12601.191012399991,127.33752819000074,54322.319462160005 2025-05-04,13:07:03.000,124,11124488,-795,0,1746364022,12601.170803469991,127.37982297000417,54322.4033076 2025-05-04,13:07:04.000,124,11124464,-795,0,1746364023,12601.157330850001,127.47146166000311,54322.12382280001 2025-05-04,13:07:05.000,124,11124456,-795,0,1746364024,12601.01586834,127.50670730999991,54322.06093872 2025-05-04,13:07:06.000,124,11124493,-795,0,1746364025,12600.84746058999,127.57719861000078,54321.82337664 2025-05-04,13:07:07.000,124,11124449,-795,0,1746364026,12600.739679629994,127.57719861000078,54321.87228648 2025-05-04,13:07:08.000,124,11124459,-795,0,1746364027,12600.631898669999,127.654739040001,54321.95613192001 2025-05-04,13:07:09.000,124,11124492,-795,0,1746364028,12600.490436159998,127.76047598999867,54321.85132512 2025-05-04,13:07:10.000,124,11124485,-795,0,1746364029,12600.497172469994,127.88031120000232,54321.85831224001 2025-05-04,13:07:11.000,124,11124479,-795,0,1746364030,12600.537590329994,127.92260597999848,54321.7744668 2025-05-04,13:07:12.000,124,11124441,-795,0,1746364031,12600.551062949999,128.00719553999807,54321.73254408 2025-05-04,13:07:13.000,124,11124469,-795,0,1746364032,12600.476963539993,128.07768683999893,54321.697608480004 2025-05-04,13:07:14.000,124,11124514,-795,0,1746364033,12600.456754609993,128.1481781399998,54321.578827440004 2025-05-04,13:07:15.000,124,11124474,-795,0,1746364034,12600.402864129988,128.21866944000067,54321.67664712 2025-05-04,13:07:16.000,124,11124529,-795,0,1746364035,12600.470227229998,128.32440638999833,54321.65568576 2025-05-04,13:07:17.000,124,11124496,-795,0,1746364036,12600.503908779989,128.43014334000327,54321.78145392 2025-05-04,13:07:18.000,124,11124499,-795,0,1746364037,12600.564535569989,128.5076837700035,54321.78145392 2025-05-04,13:07:19.000,124,11124476,-795,0,1746364038,12600.517381399994,128.61342072000116,54321.529917600004 2025-05-04,13:07:20.000,124,11124502,-795,0,1746364039,12600.530854019999,128.68391202000203,54321.39716232 2025-05-04,13:07:21.000,124,11124437,-795,0,1746364040,12600.551062949999,128.73325593000482,54321.320304 2025-05-04,13:07:22.000,124,11124456,-795,0,1746364041,12600.638634979994,128.7896489699997,54321.33427824001 2025-05-04,13:07:23.000,124,11124502,-795,0,1746364042,12600.66558021999,128.8178454900044,54321.59280168001 2025-05-04,13:07:24.000,124,11124518,-795,0,1746364043,12600.69252546,128.86718939999992,54321.57184032001 2025-05-04,13:07:25.000,124,11124447,-795,0,1746364044,12600.68578914999,128.86014027000056,54321.529917600004 2025-05-04,13:07:26.000,124,11124484,-795,0,1746364045,12600.68578914999,128.88128765999863,54321.264407040006 2025-05-04,13:07:27.000,124,11124501,-795,0,1746364046,12600.88787844999,128.888336789998,54321.42511080001 2025-05-04,13:07:28.000,124,11124475,-795,0,1746364047,12600.881142139995,128.9165333100027,54321.37620096001 2025-05-04,13:07:29.000,124,11124509,-795,0,1746364048,12600.91482369,128.902435050004,54321.29235552 2025-05-04,13:07:30.000,124,11124456,-795,0,1746364049,12600.860933209995,128.9799754800042,54321.096716160006 2025-05-04,13:07:31.000,124,11124487,-795,0,1746364050,12600.98892309999,128.93768070000078,54321.35523960001 2025-05-04,13:07:32.000,124,11124460,-795,0,1746364051,12601.07649513,129.02227026000037,54321.37620096001 2025-05-04,13:07:33.000,124,11124472,-795,0,1746364052,12600.88787844999,129.09276156000124,54321.15960024 2025-05-04,13:07:34.000,124,11124493,-795,0,1746364053,12601.244902879997,129.18440025000018,54321.313316880005 2025-05-04,13:07:35.000,124,11124489,-795,0,1746364054,12601.339211220002,129.23374416000297,54321.29235552 2025-05-04,13:07:36.000,124,11124501,-795,0,1746364055,12601.406574319997,129.32538285000192,54321.27838128 2025-05-04,13:07:37.000,124,11124489,-795,0,1746364056,12601.467201109997,129.39587415000278,54321.20152296 2025-05-04,13:07:38.000,124,11124444,-795,0,1746364057,12601.413310629992,129.42407067000022,54321.30632976001 2025-05-04,13:07:39.000,124,11124498,-795,0,1746364058,12601.541300520003,129.45226718999766,54321.320304 2025-05-04,13:07:40.000,124,11124516,-795,0,1746364059,12601.581718379988,129.5580041400026,54321.34126536 2025-05-04,13:07:41.000,124,11124465,-795,0,1746364060,12601.709708269998,129.6214463100041,54321.40414944001 2025-05-04,13:07:42.000,124,11124485,-795,0,1746364061,12601.817489229994,129.6566919600009,54321.243445680004 2025-05-04,13:07:43.000,124,11124501,-795,0,1746364062,12601.97242436,129.74128152000048,54321.383188080006 2025-05-04,13:07:44.000,124,11124505,-795,0,1746364063,12602.01284222,129.8188219500007,54321.29934264 2025-05-04,13:07:45.000,124,11124486,-795,0,1746364064,12602.08694162999,129.82587108000007,54321.1805616 2025-05-04,13:07:46.000,124,11124483,-795,0,1746364065,12602.12735948999,129.85406760000478,54321.48799488 2025-05-04,13:07:47.000,124,11124507,-795,0,1746364066,12602.181249969995,129.9034115100003,54321.54389184001 2025-05-04,13:07:48.000,124,11124463,-795,0,1746364067,12602.14756841999,129.93865716000437,54321.37620096001 2025-05-04,13:07:49.000,124,11124440,-795,0,1746364068,12602.25534938,129.99505019999924,54321.411136560004 2025-05-04,13:07:50.000,124,11124452,-795,0,1746364069,12602.262085689996,129.97390281000116,54321.13863888001 2025-05-04,13:07:51.000,124,11124475,-795,0,1746364070,12602.29576724,129.95980455000245,54321.12466464 2025-05-04,13:07:52.000,124,11124484,-795,0,1746364071,12602.417020820001,129.93865716000437,54321.32729112 2025-05-04,13:07:53.000,124,11124478,-795,0,1746364072,12602.309239859991,129.97390281000116,54321.096716160006 2025-05-04,13:07:54.000,124,11124489,-795,0,1746364073,12602.450702369992,129.9527554200031,54321.32729112 2025-05-04,13:07:55.000,124,11124461,-795,0,1746364074,12602.565219639997,129.97390281000116,54321.33427824001 2025-05-04,13:07:56.000,124,11124432,-795,0,1746364075,12602.558483330002,129.98800106999988,54321.313316880005 2025-05-04,13:07:57.000,124,11124482,-795,0,1746364076,12602.666264289997,130.0161975900046,54321.20851008001 2025-05-04,13:07:58.000,124,11124460,-795,0,1746364077,12602.787517869998,130.09373802000482,54321.34825248 2025-05-04,13:07:59.000,124,11124485,-795,0,1746364078,12602.875089899993,130.1642293199984,54321.33427824001 2025-05-04,13:08:00.000,124,11124470,-795,0,1746364079,12602.888562519998,130.25586801000463,54321.15960024 2025-05-04,13:08:01.000,124,11124442,-795,0,1746364080,12602.982870859989,130.31931017999887,54321.313316880005 2025-05-04,13:08:02.000,124,11124457,-795,0,1746364081,12603.003079789989,130.41799800000445,54321.45305928001 2025-05-04,13:08:03.000,124,11124466,-795,0,1746364082,12603.137805989994,130.53783321000083,54321.494982 2025-05-04,13:08:04.000,124,11124474,-795,0,1746364083,12603.14454229999,130.65061928999785,54321.52293048001 2025-05-04,13:08:05.000,124,11124514,-795,0,1746364084,12603.158014919994,130.79160188999958,54321.1805616 2025-05-04,13:08:06.000,124,11124485,-795,0,1746364085,12603.22537801999,130.86209319000045,54321.145626000005 2025-05-04,13:08:07.000,124,11124481,-795,0,1746364086,12603.39378577,130.93963362000068,54321.29934264 2025-05-04,13:08:08.000,124,11124496,-795,0,1746364087,12603.51503935,131.07356709000305,54321.432097920006 2025-05-04,13:08:09.000,124,11124449,-795,0,1746364088,12603.541984589996,131.12291099999857,54321.58581456 2025-05-04,13:08:11.000,124,11124483,-795,0,1746364090,12603.602611379996,131.25684447000094,54321.27139416 2025-05-04,13:08:12.000,124,11124461,-795,0,1746364091,12603.838382230002,131.3273357700018,54321.494982 2025-05-04,13:08:13.000,124,11124449,-795,0,1746364092,12603.925954259998,131.39782707000268,54321.33427824001 2025-05-04,13:08:14.000,124,11124499,-795,0,1746364093,12604.080889389988,131.46831837000354,54321.50196912001 2025-05-04,13:08:15.000,124,11124468,-795,0,1746364094,12604.161725109989,131.4753675000029,54321.43908504 2025-05-04,13:08:16.000,124,11124438,-795,0,1746364095,12604.215615589994,131.5388096700044,54321.46703352 2025-05-04,13:08:17.000,124,11124430,-795,0,1746364096,12604.336869169994,131.56700619000185,54321.80940240001 2025-05-04,13:08:18.000,124,11124517,-795,0,1746364097,12604.417704889995,131.59520270999928,54321.78844104001 2025-05-04,13:08:19.000,124,11124486,-795,0,1746364098,12604.46485905999,131.60225183999864,54321.67664712 2025-05-04,13:08:20.000,124,11124478,-795,0,1746364099,12604.538958469995,131.65159575000143,54321.51594336 2025-05-04,13:08:21.000,124,11124492,-795,0,1746364100,12604.707366219991,131.6727431399995,54321.550878960006 2025-05-04,13:08:22.000,124,11124475,-795,0,1746364101,12604.815147180001,131.67979226999887,54321.61376304 2025-05-04,13:08:23.000,124,11124476,-795,0,1746364102,12604.929664449992,131.66569401000015,54321.648698640005 2025-05-04,13:08:24.000,124,11124497,-795,0,1746364103,12604.976818620002,131.6586448800008,54321.73254408 2025-05-04,13:08:25.000,124,11124420,-795,0,1746364104,12605.125017439997,131.68684139999823,54321.97709328001 2025-05-04,13:08:26.000,124,11124467,-795,0,1746364105,12605.253007329993,131.66569401000015,54321.92119632 2025-05-04,13:08:27.000,124,11124399,-795,0,1746364106,12605.387733529999,131.6586448800008,54322.019016 2025-05-04,13:08:28.000,124,11124456,-795,0,1746364107,12605.495514489994,131.68684139999823,54321.72555696 2025-05-04,13:08:29.000,124,11124461,-795,0,1746364108,12605.475305559994,131.67979226999887,54321.6347244 2025-05-04,13:08:30.000,124,11124481,-795,0,1746364109,12605.576350209994,131.7220870500023,54321.67664712 2025-05-04,13:08:31.000,124,11124510,-795,0,1746364110,12605.71107641,131.73618531000102,54321.767479680006 2025-05-04,13:08:32.000,124,11124456,-715,0,1746364111,12605.818857369995,131.71503792000294,54322.06792584 2025-05-04,13:08:33.000,124,11124472,-795,0,1746364112,12605.91316571,131.75028356999974,54322.17971976 2025-05-04,13:08:34.000,124,11124464,-795,0,1746364113,12605.987265119991,131.85602052000468,54322.11683568 2025-05-04,13:08:35.000,124,11124494,-795,0,1746364114,12606.081573459996,131.89831530000083,54322.221642480006 2025-05-04,13:08:36.000,124,11124495,-795,0,1746364115,12606.209563349992,131.98995398999978,54321.87228648 2025-05-04,13:08:37.000,124,11124471,-795,0,1746364116,12606.263453829997,132.09569094000472,54321.90023496 2025-05-04,13:08:38.000,124,11124450,-795,0,1746364117,12606.445334199998,132.17323136999767,54322.10984856 2025-05-04,13:08:39.000,124,11124531,-795,0,1746364118,12606.593533019994,132.24372266999853,54322.17273264001 2025-05-04,13:08:40.000,124,11124510,-795,0,1746364119,12606.667632429999,132.3424104900041,54322.41029472001 2025-05-04,13:08:41.000,124,11124425,-795,0,1746364120,12606.667632429999,132.3776561400009,54322.14478416001 2025-05-04,13:08:42.000,124,11124463,-795,0,1746364121,12606.84277648999,132.44109831000242,54322.27753944 2025-05-04,13:08:43.000,124,11124436,-795,0,1746364122,12606.957293759995,132.54683526000008,54322.200681120004 2025-05-04,13:08:44.000,124,11124517,-795,0,1746364123,12607.04486578999,132.60322830000223,54322.09587432001 2025-05-04,13:08:45.000,124,11124441,-795,0,1746364124,12607.179591989996,132.6243756900003,54322.30548792 2025-05-04,13:08:46.000,124,11124492,-795,0,1746364125,12607.294109260001,132.65962134000438,54322.24260384001 2025-05-04,13:08:47.000,124,11124477,-795,0,1746364126,12607.368208669992,132.63847394999902,54322.368372000004 2025-05-04,13:08:48.000,124,11124442,-795,0,1746364127,12607.516407490002,132.63142481999967,54322.703753760004 2025-05-04,13:08:49.000,124,11124473,-795,0,1746364128,12607.556825350002,132.63142481999967,54322.69676664001 2025-05-04,13:08:50.000,124,11124457,-795,0,1746364129,12607.577034280002,132.60322830000223,54322.654843920005 2025-05-04,13:08:51.000,124,11124488,-795,0,1746364130,12607.550089039993,132.5891300400035,54322.26356520001 2025-05-04,13:08:52.000,124,11124486,-795,0,1746364131,12607.637661070003,132.5891300400035,54322.319462160005 2025-05-04,13:08:53.000,124,11124468,-795,0,1746364132,12607.657869999988,132.60322830000223,54322.34741064 2025-05-04,13:08:54.000,124,11124456,-795,0,1746364133,12607.772387269993,132.55388438999944,54322.36138488001 2025-05-04,13:08:55.000,124,11124490,-795,0,1746364134,12607.893640849994,132.51158961000328,54322.80856056 2025-05-04,13:08:56.000,124,11124499,-795,0,1746364135,12607.98121287999,132.51158961000328,54322.941315840006 2025-05-04,13:08:57.000,124,11124451,-795,0,1746364136,12607.94079501999,132.53978613000072,54322.71772800001 2025-05-04,13:08:58.000,124,11124438,-795,0,1746364137,12607.98794919,132.53978613000072,54322.86445752001 2025-05-04,13:08:59.000,124,11124478,-795,0,1746364138,12608.00815812,132.59617917000287,54322.64086968 2025-05-04,13:09:00.000,124,11124529,-795,0,1746364139,12608.06878491,132.66667047000374,54322.75965072 2025-05-04,13:09:01.000,124,11124494,-795,0,1746364140,12607.954267639994,132.75126003000332,54322.57798560001 2025-05-04,13:09:02.000,124,11124490,-795,0,1746364141,12608.06878491,132.81470220000483,54322.83650904 2025-05-04,13:09:03.000,124,11124440,-795,0,1746364142,12608.12267538999,132.86404611000034,54323.17887792001 2025-05-04,13:09:04.000,124,11124442,-795,0,1746364143,12608.08225752999,132.99093045000336,54323.23477488 2025-05-04,13:09:05.000,124,11124478,-795,0,1746364144,12608.08225752999,133.0684708800036,54323.18586504 2025-05-04,13:09:06.000,124,11124479,-795,0,1746364145,12608.10920277,133.17420783000125,54323.12298096 2025-05-04,13:09:07.000,124,11124437,-795,0,1746364146,12608.06204859999,133.25174826000148,54322.94830296 2025-05-04,13:09:08.000,124,11124473,-795,0,1746364147,12608.12267538999,133.34338695000042,54323.04612264 2025-05-04,13:09:09.000,124,11124475,-795,0,1746364148,12608.12267538999,133.46322216000408,54323.08105824001 2025-05-04,13:09:10.000,124,11124450,-795,0,1746364149,12608.156356939995,133.54781172000366,54323.28368472 2025-05-04,13:09:11.000,124,11124465,-795,0,1746364150,12608.12267538999,133.5760082400011,54323.33259456 2025-05-04,13:09:12.000,124,11124427,-795,0,1746364151,12608.14962063,133.6746960599994,54323.40246576 2025-05-04,13:09:13.000,124,11124461,-795,0,1746364152,12608.16982956,133.6746960599994,54323.50727256 2025-05-04,13:09:14.000,124,11124492,-795,0,1746364153,12608.23045635,133.759285619999,54323.35355592 2025-05-04,13:09:15.000,124,11124481,-795,0,1746364154,12608.20351110999,133.75223648999963,54323.36054304 2025-05-04,13:09:16.000,124,11124467,-795,0,1746364155,12608.10920277,133.7381382300009,54323.21381352 2025-05-04,13:09:17.000,124,11124474,-795,0,1746364156,12608.115939079995,133.6605978000007,54323.3116332 2025-05-04,13:09:18.000,124,11124497,-795,0,1746364157,12608.29108314,133.60420475999854,54323.78675736 2025-05-04,13:09:19.000,124,11124454,-795,0,1746364158,12608.27087421,133.46322216000408,54323.8356672 2025-05-04,13:09:20.000,124,11124444,-795,0,1746364159,12608.29108314,133.4138782500013,54323.89156416001 2025-05-04,13:09:21.000,124,11124481,-795,0,1746364160,12608.27087421,133.30814130000363,54323.80771872 2025-05-04,13:09:22.000,124,11124460,-795,0,1746364161,12608.27087421,133.2658465200002,54323.5212468 2025-05-04,13:09:23.000,124,11124460,-795,0,1746364162,12608.29108314,133.13191304999782,54323.55618240001 2025-05-04,13:09:24.000,124,11124470,-795,0,1746364163,12608.28434682999,133.09666740000102,54323.660989200005 2025-05-04,13:09:25.000,124,11124463,-795,0,1746364164,12608.237192659995,132.99093045000336,54323.74483464 2025-05-04,13:09:26.000,124,11124466,-795,0,1746364165,12608.16982956,132.9556847999993,54323.87060280001 2025-05-04,13:09:27.000,124,11124488,-795,0,1746364166,12608.1294117,132.8710952399997,54323.898551280006 2025-05-04,13:09:28.000,124,11124454,-795,0,1746364167,12608.18330217999,132.78650568000012,54324.0802164 2025-05-04,13:09:29.000,124,11124470,-715,0,1746364168,12608.10246645999,132.70191612000053,54323.93348688 2025-05-04,13:09:30.000,124,11124498,-795,0,1746364169,12607.913849779994,132.65962134000438,54323.59810512 2025-05-04,13:09:31.000,124,11124434,-795,0,1746364170,12607.90037715999,132.5750317800048,54323.74483464 2025-05-04,13:09:32.000,124,11124488,-795,0,1746364171,12607.833014059994,132.56798264999816,54323.77278312001 2025-05-04,13:09:33.000,124,11124505,-795,0,1746364172,12607.772387269993,132.51863874000264,54323.79374448 2025-05-04,13:09:34.000,124,11124496,-795,0,1746364173,12607.772387269993,132.43404918000306,54324.17803608 2025-05-04,13:09:35.000,124,11124437,-795,0,1746364174,12607.745442029998,132.41995092000434,54324.17803608 2025-05-04,13:09:36.000,124,11124481,-795,0,1746364175,12607.738705719989,132.398803529999,54324.24092016 2025-05-04,13:09:37.000,124,11124481,-795,0,1746364176,12607.671342619993,132.39175439999963,54323.898551280006 2025-05-04,13:09:38.000,124,11124471,-795,0,1746364177,12607.583770589998,132.34945962000347,54323.6959248 2025-05-04,13:09:39.000,124,11124445,-795,0,1746364178,12607.644397379998,132.35650875000283,54323.98239672 2025-05-04,13:09:40.000,124,11124462,-795,0,1746364179,12607.603979519998,132.33536136000475,54323.96842248001 2025-05-04,13:09:41.000,124,11124435,-795,0,1746364180,12607.577034280002,132.37060701000155,54324.00335808 2025-05-04,13:09:42.000,124,11124437,-795,0,1746364181,12607.482725939997,132.30716484000004,54324.20598456001 2025-05-04,13:09:43.000,124,11124490,-795,0,1746364182,12607.671342619993,132.32831222999812,54324.3597012 2025-05-04,13:09:44.000,124,11124533,-795,0,1746364183,12607.651133689993,132.28601745000196,54324.42258528001 2025-05-04,13:09:45.000,124,11124488,-795,0,1746364184,12607.657869999988,132.23667353999917,54324.164061840005 2025-05-04,13:09:46.000,124,11124522,-795,0,1746364185,12607.543352729997,132.2155261500011,54323.96842248001 2025-05-04,13:09:47.000,124,11124452,-795,0,1746364186,12607.563561659998,132.14503485000023,54324.02431944 2025-05-04,13:09:48.000,124,11124430,-795,0,1746364187,12607.630924759993,132.07454354999936,54324.17803608 2025-05-04,13:09:49.000,124,11124495,-795,0,1746364188,12607.624188449998,131.94061008000426,54324.43655952 2025-05-04,13:09:50.000,124,11124453,-795,0,1746364189,12607.550089039993,131.87716791000275,54324.41559816 2025-05-04,13:09:51.000,124,11124472,-795,0,1746364190,12607.502934869997,131.70798879000358,54324.25489440001 2025-05-04,13:09:52.000,124,11124461,-795,0,1746364191,12607.502934869997,131.5740553200012,54324.26886864 2025-05-04,13:09:53.000,124,11124430,-795,0,1746364192,12607.563561659998,131.46126924000419,54324.094190640004 2025-05-04,13:09:54.000,124,11124484,-795,0,1746364193,12607.556825350002,131.35553228999925,54324.0802164 2025-05-04,13:09:55.000,124,11124416,-795,0,1746364194,12607.428835459992,131.24979534000158,54323.91951264001 2025-05-04,13:09:56.000,124,11124440,-795,0,1746364195,12607.368208669992,131.1017636100005,54323.828680080005 2025-05-04,13:09:57.000,124,11124507,-795,0,1746364196,12607.408626529992,130.96078100999875,54324.18502320001 2025-05-04,13:09:58.000,124,11124441,-795,0,1746364197,12607.509671179992,130.8550440600011,54324.27585576001 2025-05-04,13:09:59.000,124,11124485,-795,0,1746364198,12607.489462249992,130.7704545000015,54324.30380424001 2025-05-04,13:10:00.000,124,11124490,-795,0,1746364199,12607.475989630002,130.6717666800032,54324.12213912 2025-05-04,13:10:01.000,124,11124466,-795,0,1746364200,12607.341263429997,130.55193146999954,54323.75182176001 2025-05-04,13:10:02.000,124,11124481,-795,0,1746364201,12607.381681289997,130.51668582000275,54323.9055384 2025-05-04,13:10:03.000,124,11124454,-795,0,1746364202,12607.327790809992,130.50258756000403,54323.80771872 2025-05-04,13:10:04.000,124,11124492,-795,0,1746364203,12607.307581879992,130.3968506099991,54323.84964144001 2025-05-04,13:10:05.000,124,11124461,-795,0,1746364204,12607.327790809992,130.33340844000486,54324.19899744 2025-05-04,13:10:06.000,124,11124485,-795,0,1746364205,12607.267164019991,130.2981627900008,54324.07322928 2025-05-04,13:10:07.000,124,11124501,-795,0,1746364206,12607.199800919996,130.248818879998,54324.17104896 2025-05-04,13:10:08.000,124,11124472,-795,0,1746364207,12607.098756269996,130.22062236000056,54323.84265432 2025-05-04,13:10:09.000,124,11124442,-795,0,1746364208,12607.0516021,130.15718018999905,54323.9055384 2025-05-04,13:10:10.000,124,11124454,-795,0,1746364209,12606.99097531,130.05849237000075,54323.89156416001 2025-05-04,13:10:11.000,124,11124479,-795,0,1746364210,12606.84277648999,130.03734498000267,54323.82169296001 2025-05-04,13:10:12.000,124,11124446,-795,0,1746364211,12606.795622319994,129.92455889999837,54324.05226792 2025-05-04,13:10:13.000,124,11124486,-795,0,1746364212,12606.74173183999,129.8681658600035,54323.996370960005 2025-05-04,13:10:14.000,124,11124502,-795,0,1746364213,12606.667632429999,129.804723690002,54324.045280800005 2025-05-04,13:10:15.000,124,11124466,-795,0,1746364214,12606.74173183999,129.7553797799992,54324.17104896 2025-05-04,13:10:16.000,124,11124452,-795,0,1746364215,12606.74173183999,129.73423239000113,54323.95444824 2025-05-04,13:10:17.000,124,11124423,-795,0,1746364216,12606.654159809994,129.69898674000433,54323.89156416001 2025-05-04,13:10:18.000,124,11124507,-795,0,1746364217,12606.532906229993,129.66374109000026,54323.730860400006 2025-05-04,13:10:19.000,124,11124422,-795,0,1746364218,12606.479015749988,129.63554457000282,54323.765796 2025-05-04,13:10:20.000,124,11124450,-795,0,1746364219,12606.505960989998,129.60029891999875,54324.1500876 2025-05-04,13:10:21.000,124,11124481,-795,0,1746364220,12606.377971100002,129.55095501000324,54324.094190640004 2025-05-04,13:10:22.000,124,11124467,-795,0,1746364221,12606.364498479998,129.48046371000237,54324.14310048 2025-05-04,13:10:23.000,124,11124480,-795,0,1746364222,12606.324080619997,129.48751284000173,54323.89156416001 2025-05-04,13:10:24.000,124,11124472,-795,0,1746364223,12606.377971100002,129.4452180599983,54324.03130656 2025-05-04,13:10:25.000,124,11124432,-795,0,1746364224,12606.297135380002,129.42407067000022,54324.00335808 2025-05-04,13:10:26.000,124,11124467,-795,0,1746364225,12606.256717520002,129.3747267600047,54323.996370960005 2025-05-04,13:10:27.000,124,11124446,-795,0,1746364226,12606.148936559992,129.3606284999987,54324.05925504001 2025-05-04,13:10:28.000,124,11124467,-795,0,1746364227,12606.148936559992,129.31833372000256,54324.094190640004 2025-05-04,13:10:29.000,124,11124490,-795,0,1746364228,12606.101782389997,129.34653024,54324.2199588 2025-05-04,13:10:30.000,124,11124489,-795,0,1746364229,12606.196090730002,129.36767762999807,54324.40861104 2025-05-04,13:10:31.000,124,11124462,-795,0,1746364230,12606.047891909991,129.32538285000192,54323.80771872 2025-05-04,13:10:32.000,124,11124450,-795,0,1746364231,12606.108518699992,129.39587415000278,54323.9055384 2025-05-04,13:10:33.000,124,11124429,-795,0,1746364232,12606.108518699992,129.43111979999958,54323.93348688 2025-05-04,13:10:34.000,124,11124474,-795,0,1746364233,12606.095046080001,129.43111979999958,54323.91252552 2025-05-04,13:10:35.000,124,11124447,-795,0,1746364234,12606.000737739996,129.4593163200043,54324.12213912 2025-05-04,13:10:36.000,124,11124417,-795,0,1746364235,12605.95358357,129.45226718999766,54324.08720352001 2025-05-04,13:10:37.000,124,11124446,-795,0,1746364236,12605.926638329991,129.5086602299998,54324.05925504001 2025-05-04,13:10:38.000,124,11124479,-795,0,1746364237,12606.054628220001,129.5086602299998,54324.19899744 2025-05-04,13:10:39.000,124,11124490,-795,0,1746364238,12606.034419290001,129.55095501000324,54323.996370960005 2025-05-04,13:10:40.000,124,11124455,-795,0,1746364239,12606.088309769992,129.5580041400026,54324.02431944 2025-05-04,13:10:41.000,124,11124504,-795,0,1746364240,12605.93337464,129.58620066000003,54323.64701496 2025-05-04,13:10:42.000,124,11124433,-795,0,1746364241,12606.047891909991,129.52980761999788,54323.96842248001 2025-05-04,13:10:43.000,124,11124503,-795,0,1746364242,12606.121991319997,129.55095501000324,54324.25489440001 2025-05-04,13:10:44.000,124,11124436,-795,0,1746364243,12606.034419290001,129.53685675000452,54324.05226792 2025-05-04,13:10:45.000,124,11124489,-795,0,1746364244,12606.108518699992,129.5721024000013,54324.31079136 2025-05-04,13:10:46.000,124,11124504,-795,0,1746364245,12606.115255010001,129.5086602299998,54324.03829368001 2025-05-04,13:10:47.000,124,11124478,-795,0,1746364246,12606.054628220001,129.4945619700011,54324.00335808 2025-05-04,13:10:48.000,124,11124496,-795,0,1746364247,12606.054628220001,129.46636545000365,54324.17104896 2025-05-04,13:10:49.000,124,11124440,-795,0,1746364248,12605.919902019996,129.473414580003,54324.18502320001 2025-05-04,13:10:50.000,124,11124480,-795,0,1746364249,12605.79191213,129.3747267600047,54324.26886864 2025-05-04,13:10:51.000,124,11124449,-795,0,1746364250,12605.5696139,129.45226718999766,54324.27585576001 2025-05-04,13:10:52.000,124,11124458,-795,0,1746364251,12605.46183293999,129.48046371000237,54324.2199588 2025-05-04,13:10:53.000,124,11124442,-795,0,1746364252,12605.354051979994,129.58620066000003,54324.22694592001 2025-05-04,13:10:54.000,124,11124475,-795,0,1746364253,12605.441624009989,129.6073480499981,54324.05925504001 2025-05-04,13:10:55.000,124,11124476,-795,0,1746364254,12605.401206149989,129.56505327000195,54324.10816488001 2025-05-04,13:10:56.000,124,11124436,-795,0,1746364255,12605.185644229998,129.40292328000214,54323.95444824 2025-05-04,13:10:57.000,124,11124448,-795,0,1746364256,12604.997027550002,129.3747267600047,54323.88457704 2025-05-04,13:10:58.000,124,11124435,-795,0,1746364257,12604.882510279996,129.29718633000448,54324.33873984 2025-05-04,13:10:59.000,124,11124453,-795,0,1746364258,12604.767993009991,129.33948111000063,54324.35271408001 2025-05-04,13:11:00.000,124,11124479,-795,0,1746364259,12604.64673942999,129.34653024,54324.37367544001 2025-05-04,13:11:01.000,124,11124474,-795,0,1746364260,12604.498540609995,129.4099724100015,54324.22694592001 2025-05-04,13:11:02.000,124,11124472,-795,0,1746364261,12604.35034179,129.4593163200043,54324.10117776 2025-05-04,13:11:03.000,124,11124498,-795,0,1746364262,12604.32339654999,129.52275848999852,54324.115152000006 2025-05-04,13:11:04.000,124,11124451,-795,0,1746364263,12604.32339654999,129.60029891999875,54324.26886864 2025-05-04,13:11:05.000,124,11124460,-795,0,1746364264,12604.256033449994,129.63554457000282,54324.18502320001 2025-05-04,13:11:06.000,124,11124463,-795,0,1746364265,12604.249297139999,129.63554457000282,54324.380662560005 2025-05-04,13:11:07.000,124,11124438,-795,0,1746364266,12604.215615589994,129.64259370000218,54324.29681712 2025-05-04,13:11:08.000,124,11124489,-795,0,1746364267,12604.309923929999,129.64259370000218,54324.27585576001 2025-05-04,13:11:09.000,124,11124483,-795,0,1746364268,12604.39075965,129.64259370000218,54324.25489440001 2025-05-04,13:11:10.000,124,11124468,-795,0,1746364269,12604.51201323,129.6214463100041,54324.18502320001 2025-05-04,13:11:11.000,124,11124505,-795,0,1746364270,12604.54569477999,129.58620066000003,54324.14310048 2025-05-04,13:11:12.000,124,11124452,-795,0,1746364271,12604.63326681,129.52980761999788,54324.0103452 2025-05-04,13:11:13.000,124,11124404,-795,0,1746364272,12604.65347574,129.4593163200043,54324.17104896 2025-05-04,13:11:14.000,124,11124510,-795,0,1746364273,12604.767993009991,129.42407067000022,54324.32476560001 2025-05-04,13:11:15.000,124,11124477,-795,0,1746364274,12604.801674559996,129.3747267600047,54324.40162392001 2025-05-04,13:11:16.000,124,11124444,-795,0,1746364275,12604.821883489996,129.3112845900032,54324.39463680001 2025-05-04,13:11:17.000,124,11124477,-795,0,1746364276,12604.700629909996,129.31833372000256,54324.05925504001 2025-05-04,13:11:18.000,124,11124460,-795,0,1746364277,12604.788201939991,129.29718633000448,54324.0802164 2025-05-04,13:11:19.000,124,11124466,-795,0,1746364278,12604.808410869991,129.31833372000256,54324.24092016 2025-05-04,13:11:20.000,124,11124461,-795,0,1746364279,12604.815147180001,129.29013719999784,54324.22694592001 2025-05-04,13:11:21.000,124,11124415,-795,0,1746364280,12604.67368467,129.24079329000233,54324.35271408001 2025-05-04,13:11:22.000,124,11124476,-795,0,1746364281,12604.619794189995,129.2266950300036,54324.31079136 2025-05-04,13:11:23.000,124,11124430,-795,0,1746364282,12604.58611263999,129.20554763999826,54324.29681712 2025-05-04,13:11:24.000,124,11124499,-795,0,1746364283,12604.59284895,129.2125967700049,54324.44354664001 2025-05-04,13:11:25.000,124,11124451,-795,0,1746364284,12604.56590370999,129.23374416000297,54324.18502320001 2025-05-04,13:11:26.000,124,11124446,-795,0,1746364285,12604.46485905999,129.20554763999826,54324.045280800005 2025-05-04,13:11:27.000,124,11124492,-795,0,1746364286,12604.40423226999,129.2266950300036,54324.01733232001 2025-05-04,13:11:28.000,124,11124467,-795,0,1746364287,12604.48506798999,129.23374416000297,54324.27585576001 2025-05-04,13:11:29.000,124,11124464,-795,0,1746364288,12604.44465012999,129.25489155000105,54324.499443600005 2025-05-04,13:11:30.000,124,11124435,-795,0,1746364289,12604.39075965,129.29718633000448,54324.429572400004 2025-05-04,13:11:31.000,124,11124418,-795,0,1746364290,12604.289714999999,129.36767762999807,54324.32476560001 2025-05-04,13:11:32.000,124,11124451,-795,0,1746364291,12604.39075965,129.4099724100015,54324.18502320001 2025-05-04,13:11:33.000,124,11124499,-795,0,1746364292,12604.38402333999,129.45226718999766,54324.19899744 2025-05-04,13:11:34.000,124,11124495,-795,0,1746364293,12604.39075965,129.52275848999852,54324.2199588 2025-05-04,13:11:35.000,124,11124465,-795,0,1746364294,12604.43117751,129.5932497899994,54324.3597012 2025-05-04,13:11:36.000,124,11124458,-795,0,1746364295,12604.498540609995,129.64964283000154,54324.52040496001 2025-05-04,13:11:37.000,124,11124465,-795,0,1746364296,12604.39075965,129.67783934999898,54324.40162392001 2025-05-04,13:11:38.000,124,11124445,-795,0,1746364297,12604.38402333999,129.71308500000305,54324.37367544001 2025-05-04,13:11:39.000,124,11124438,-795,0,1746364298,12604.242560829989,129.67783934999898,54324.212971680005 2025-05-04,13:11:40.000,124,11124466,-795,0,1746364299,12604.34360547999,129.74833064999984,54324.31777848 2025-05-04,13:11:41.000,124,11124459,-795,0,1746364300,12604.32339654999,129.77652717000456,54324.282842880006 2025-05-04,13:11:42.000,124,11124469,-795,0,1746364301,12604.242560829989,129.74833064999984,54324.36668832 2025-05-04,13:11:43.000,124,11124508,-795,0,1746364302,12604.181934039989,129.7553797799992,54324.41559816 2025-05-04,13:11:44.000,124,11124476,-795,0,1746364303,12604.128043559998,129.73423239000113,54324.667134480005 2025-05-04,13:11:45.000,124,11124435,-795,0,1746364304,12604.040471529988,129.72718326000177,54324.618224640006 2025-05-04,13:11:46.000,124,11124478,-795,0,1746364305,12603.986581049998,129.67783934999898,54324.57630192 2025-05-04,13:11:47.000,124,11124456,-795,0,1746364306,12603.824909609997,129.66374109000026,54324.450533760006 2025-05-04,13:11:48.000,124,11124504,-795,0,1746364307,12603.703656029997,129.62849544000346,54324.22694592001 2025-05-04,13:11:49.000,124,11124453,-795,0,1746364308,12603.51503935,129.57915153000067,54324.00335808 2025-05-04,13:11:50.000,124,11124480,-795,0,1746364309,12603.683447099997,129.56505327000195,54324.47848224 2025-05-04,13:11:51.000,124,11124470,-795,0,1746364310,12603.562193519996,129.53685675000452,54324.429572400004 2025-05-04,13:11:52.000,124,11124506,-795,0,1746364311,12603.488094109991,129.4945619700011,54324.66014736001 2025-05-04,13:11:53.000,124,11124528,-795,0,1746364312,12603.46788517999,129.43816892999894,54324.70905720001 2025-05-04,13:11:54.000,124,11124432,-795,0,1746364313,12603.37357684,129.45226718999766,54324.59027616001 2025-05-04,13:11:55.000,124,11124461,-795,0,1746364314,12603.299477429995,129.42407067000022,54324.41559816 2025-05-04,13:11:56.000,124,11124450,-795,0,1746364315,12603.14454229999,129.38882502000342,54324.13611336001 2025-05-04,13:11:57.000,124,11124428,-795,0,1746364316,12603.12433336999,129.33948111000063,54324.1500876 2025-05-04,13:11:58.000,124,11124458,-795,0,1746364317,12603.077179199994,129.29718633000448,54324.22694592001 2025-05-04,13:11:59.000,124,11124478,-795,0,1746364318,12603.14454229999,129.33948111000063,54324.5343792 2025-05-04,13:12:00.000,124,11124454,-795,0,1746364319,12603.04349764999,129.35357936999935,54324.45752088 2025-05-04,13:12:01.000,124,11124433,-795,0,1746364320,12602.949189309998,129.29718633000448,54324.34572696 2025-05-04,13:12:02.000,124,11124462,-795,0,1746364321,12602.868353589998,129.30423546000384,54324.31777848 2025-05-04,13:12:03.000,124,11124455,-795,0,1746364322,12602.875089899993,129.38882502000342,54324.07322928 2025-05-04,13:12:04.000,124,11124475,-795,0,1746364323,12602.854880969993,129.42407067000022,54324.115152000006 2025-05-04,13:12:05.000,124,11124472,-795,0,1746364324,12602.787517869998,129.39587415000278,54324.02431944 2025-05-04,13:12:06.000,124,11124507,-795,0,1746364325,12602.747100009998,129.473414580003,54324.094190640004 2025-05-04,13:12:07.000,124,11124474,-795,0,1746364326,12602.612373809992,129.51570935999916,54324.2199588 2025-05-04,13:12:08.000,124,11124445,-795,0,1746364327,12602.578692260002,129.55095501000324,54324.19201032 2025-05-04,13:12:09.000,124,11124408,-795,0,1746364328,12602.578692260002,129.62849544000346,54324.29681712 2025-05-04,13:12:10.000,124,11124460,-795,0,1746364329,12602.437229750001,129.7201341300024,54324.10117776 2025-05-04,13:12:11.000,124,11124485,-795,0,1746364330,12602.390075579991,129.78357630000392,54323.96842248001 2025-05-04,13:12:12.000,124,11124457,-795,0,1746364331,12602.25534938,129.8399693399988,54323.8356672 2025-05-04,13:12:13.000,124,11124456,-795,0,1746364332,12602.25534938,129.92455889999837,54323.93348688 2025-05-04,13:12:14.000,124,11124440,-795,0,1746364333,12602.23514045,129.95980455000245,54324.20598456001 2025-05-04,13:12:15.000,124,11124451,-795,0,1746364334,12602.15430473,129.9668536800018,54324.31777848 2025-05-04,13:12:16.000,124,11124431,-795,0,1746364335,12602.10715055999,130.0302958500033,54324.36668832 2025-05-04,13:12:17.000,124,11124389,-795,0,1746364336,12601.958951739995,130.04439411000203,54324.115152000006 2025-05-04,13:12:18.000,124,11124428,-795,0,1746364337,12601.830961849999,130.0655415000001,54323.730860400006 2025-05-04,13:12:19.000,124,11124465,-795,0,1746364338,12601.804016609989,130.0866888899982,54323.996370960005 2025-05-04,13:12:20.000,124,11124452,-795,0,1746364339,12601.689499339998,130.0302958500033,54323.9754096 2025-05-04,13:12:21.000,124,11124444,-795,0,1746364340,12601.541300520003,130.05849237000075,54323.89156416001 2025-05-04,13:12:22.000,124,11124491,-795,0,1746364341,12601.393101699992,130.0020993299986,54324.05226792 2025-05-04,13:12:23.000,124,11124459,-795,0,1746364342,12601.312265979992,130.0302958500033,54323.98938384001 2025-05-04,13:12:24.000,124,11124453,-795,0,1746364343,12601.251639189992,130.0302958500033,54324.1500876 2025-05-04,13:12:25.000,124,11124447,-795,0,1746364344,12601.150594539991,130.00914845999796,54323.98239672 2025-05-04,13:12:26.000,124,11124466,-795,0,1746364345,12601.042813579996,130.0655415000001,54323.73784752 2025-05-04,13:12:27.000,124,11124459,-795,0,1746364346,12600.961977859995,130.0514432400014,54323.60509224001 2025-05-04,13:12:28.000,124,11124430,-795,0,1746364347,12600.881142139995,130.0866888899982,54323.563169520006 2025-05-04,13:12:29.000,124,11124450,-795,0,1746364348,12600.881142139995,130.1783275800044,54323.74483464 2025-05-04,13:12:30.000,124,11124469,-795,0,1746364349,12600.72620700999,130.1501310599997,54323.84265432 2025-05-04,13:12:31.000,124,11124451,-795,0,1746364350,12600.739679629994,130.262917140004,54323.82169296001 2025-05-04,13:12:32.000,124,11124470,-795,0,1746364351,12600.70599807999,130.2770154000027,54323.74483464 2025-05-04,13:12:33.000,124,11124422,-795,0,1746364352,12600.73294332,130.38275235000037,54323.53522104001 2025-05-04,13:12:34.000,124,11124459,-795,0,1746364353,12600.611689739999,130.38275235000037,54323.22080064001 2025-05-04,13:12:35.000,124,11124498,-795,0,1746364354,12600.631898669999,130.50258756000403,54323.4513756 2025-05-04,13:12:36.000,124,11124433,-795,0,1746364355,12600.64537128999,130.54488234000019,54323.325607440005 2025-05-04,13:12:37.000,124,11124414,-795,0,1746364356,12600.60495342999,130.5589805999989,54323.43740136001 2025-05-04,13:12:38.000,124,11124501,-795,0,1746364357,12600.598217119994,130.62947189999977,54323.50028544 2025-05-04,13:12:39.000,124,11124473,-795,0,1746364358,12600.68578914999,130.62947189999977,54323.55618240001 2025-05-04,13:12:40.000,124,11124447,-795,0,1746364359,12600.679052839994,130.69291407000128,54323.51425968001 2025-05-04,13:12:41.000,124,11124431,-795,0,1746364360,12600.68578914999,130.74930711000343,54322.990225680005 2025-05-04,13:12:42.000,124,11124466,-795,0,1746364361,12600.72620700999,130.7563562400028,54323.060096880006 2025-05-04,13:12:43.000,124,11124431,-795,0,1746364362,12600.72620700999,130.7563562400028,54323.067084 2025-05-04,13:12:44.000,124,11124497,-795,0,1746364363,12600.80704272999,130.7352088500047,54323.15092944001 2025-05-04,13:12:45.000,124,11124461,-795,0,1746364364,12600.83398797,130.7352088500047,54323.325607440005 2025-05-04,13:12:46.000,124,11124456,-795,0,1746364365,12600.87440583,130.67881581000256,54323.17887792001 2025-05-04,13:12:47.000,124,11124475,-795,0,1746364366,12600.92829630999,130.72815971999808,54323.23477488 2025-05-04,13:12:48.000,124,11124460,-795,0,1746364367,12600.881142139995,130.74225798000407,54323.039135520004 2025-05-04,13:12:49.000,124,11124360,-795,0,1746364368,12600.921559999995,130.74225798000407,54322.920354480004 2025-05-04,13:12:50.000,124,11124381,-795,0,1746364369,12600.901351069995,130.78455276000022,54322.82952192 2025-05-04,13:12:51.000,124,11124468,-795,0,1746364370,12600.8541969,130.8057001499983,54322.75965072 2025-05-04,13:12:52.000,124,11124481,-795,0,1746364371,12600.84746058999,130.78455276000022,54322.82952192 2025-05-04,13:12:53.000,124,11124449,-795,0,1746364372,12600.82725165999,130.86209319000045,54322.96926432 2025-05-04,13:12:54.000,124,11124447,-795,0,1746364373,12600.88787844999,130.88324057999853,54323.088045360004 2025-05-04,13:12:55.000,124,11124471,-795,0,1746364374,12600.87440583,130.93258449000132,54323.05310976001 2025-05-04,13:12:56.000,124,11124451,-795,0,1746364375,12600.86766951999,130.96078100999875,54322.73170224 2025-05-04,13:12:57.000,124,11124409,-795,0,1746364376,12600.780097489995,131.01012492000154,54322.438243200006 2025-05-04,13:12:58.000,124,11124456,-795,0,1746364377,12600.739679629994,131.04537056999834,54322.536062880004 2025-05-04,13:12:59.000,124,11124449,-795,0,1746364378,12600.77336118,131.09471448000113,54322.249590960004 2025-05-04,13:13:00.000,124,11124492,-795,0,1746364379,12600.860933209995,131.14405839000392,54322.73170224 2025-05-04,13:13:01.000,124,11124416,-795,0,1746364380,12600.86766951999,131.18635317000007,54322.68977952 2025-05-04,13:13:02.000,124,11124446,-795,0,1746364381,12600.840724279995,131.27094272999966,54322.61990832 2025-05-04,13:13:03.000,124,11124460,-795,0,1746364382,12600.88787844999,131.3273357700018,54322.605934080006 2025-05-04,13:13:04.000,124,11124460,-795,0,1746364383,12600.97545048,131.40487620000204,54322.50811440001 2025-05-04,13:13:05.000,124,11124373,-795,0,1746364384,12601.022604649996,131.46831837000354,54322.43125608001 2025-05-04,13:13:06.000,124,11124484,-795,0,1746364385,12601.0562862,131.51766227999906,54322.37535912 2025-05-04,13:13:07.000,124,11124476,-795,0,1746364386,12601.022604649996,131.623399230004,54322.24260384001 2025-05-04,13:13:08.000,124,11124382,-795,0,1746364387,12601.110176679991,131.65159575000143,54322.48016592001 2025-05-04,13:13:09.000,124,11124448,-795,0,1746364388,12601.197748710001,131.68684139999823,54322.66183104 2025-05-04,13:13:10.000,124,11124473,-795,0,1746364389,12601.089967749991,131.70093966000422,54322.48016592001 2025-05-04,13:13:11.000,124,11124424,-795,0,1746364390,12601.231430259992,131.8207748700006,54322.45920456001 2025-05-04,13:13:12.000,124,11124437,-795,0,1746364391,12601.285320739997,131.83487312999932,54322.39632048 2025-05-04,13:13:13.000,124,11124396,-795,0,1746364392,12601.332474909992,131.8842170400021,54322.42426896 2025-05-04,13:13:14.000,124,11124434,-795,0,1746364393,12601.339211220002,131.92651181999827,54322.37535912 2025-05-04,13:13:15.000,124,11124458,-795,0,1746364394,12601.345947529997,131.95470834000298,54322.368372000004 2025-05-04,13:13:16.000,124,11124471,-795,0,1746364395,12601.285320739997,132.03929790000257,54322.45221744 2025-05-04,13:13:17.000,124,11124439,-795,0,1746364396,12601.285320739997,132.10274007000407,54322.36138488001 2025-05-04,13:13:18.000,124,11124472,-795,0,1746364397,12601.211221329992,132.1802805000043,54322.20766824 2025-05-04,13:13:19.000,124,11124490,-795,0,1746364398,12601.406574319997,132.2648700600039,54322.417281840004 2025-05-04,13:13:20.000,124,11124488,-795,0,1746364399,12601.406574319997,132.38470527000027,54322.319462160005 2025-05-04,13:13:21.000,124,11124406,-795,0,1746364400,12601.345947529997,132.3776561400009,54322.17971976 2025-05-04,13:13:22.000,124,11124467,-795,0,1746364401,12601.352683839992,132.49749135000457,54322.09587432001 2025-05-04,13:13:23.000,124,11124413,-795,0,1746364402,12601.345947529997,132.6243756900003,54322.36138488001 2025-05-04,13:13:24.000,124,11124479,-795,0,1746364403,12601.460464800002,132.71601437999925,54322.49414016 2025-05-04,13:13:25.000,124,11124439,-795,0,1746364404,12601.473937419993,132.7089652499999,54322.45920456001 2025-05-04,13:13:26.000,124,11124458,-795,0,1746364405,12601.487410039997,132.7724074200014,54322.4033076 2025-05-04,13:13:27.000,124,11124467,-715,0,1746364406,12601.440255870002,132.85699698000099,54322.06093872 2025-05-04,13:13:28.000,124,11124419,-795,0,1746364407,12601.548036829998,132.92748828000185,54322.27753944 2025-05-04,13:13:29.000,124,11124391,-795,0,1746364408,12601.561509450003,132.99093045000336,54322.23561672 2025-05-04,13:13:30.000,124,11124512,-795,0,1746364409,12601.561509450003,133.0825691400023,54322.221642480006 2025-05-04,13:13:31.000,124,11124451,-795,0,1746364410,12601.514355279993,133.10371653000038,54322.34741064 2025-05-04,13:13:32.000,124,11124438,-795,0,1746364411,12601.561509450003,133.2306008700034,54322.37535912 2025-05-04,13:13:33.000,124,11124445,-795,0,1746364412,12601.521091590002,133.25174826000148,54322.3334364 2025-05-04,13:13:34.000,124,11124473,-795,0,1746364413,12601.729917199998,133.3292886900017,54322.54305 2025-05-04,13:13:35.000,124,11124489,-795,0,1746364414,12601.770335059999,133.35748520999914,54322.417281840004 2025-05-04,13:13:36.000,124,11124438,-795,0,1746364415,12601.82422553999,133.39977999000257,54322.417281840004 2025-05-04,13:13:37.000,124,11124402,-795,0,1746364416,12601.88485232999,133.44912389999809,54322.1587584 2025-05-04,13:13:38.000,124,11124381,-795,0,1746364417,12601.96568804999,133.42092738000065,54322.3334364 2025-05-04,13:13:39.000,124,11124458,-795,0,1746364418,12602.05326008,133.44912389999809,54322.6129212 2025-05-04,13:13:40.000,124,11124455,-795,0,1746364419,12602.161041039995,133.42092738000065,54322.6827924 2025-05-04,13:13:41.000,124,11124475,-795,0,1746364420,12602.23514045,133.44912389999809,54322.605934080006 2025-05-04,13:13:42.000,124,11124440,-795,0,1746364421,12602.349657719991,133.46322216000408,54322.389333360006 2025-05-04,13:13:43.000,124,11124450,-795,0,1746364422,12602.464174989997,133.43502563999937,54322.48016592001 2025-05-04,13:13:44.000,124,11124471,-795,0,1746364423,12602.605637499997,133.39977999000257,54322.6129212 2025-05-04,13:13:45.000,124,11124433,-795,0,1746364424,12602.713418459993,133.35043607999978,54322.64086968 2025-05-04,13:13:46.000,124,11124460,-795,0,1746364425,12602.747100009998,133.35043607999978,54322.76663784001 2025-05-04,13:13:47.000,124,11124486,-795,0,1746364426,12602.740363700002,133.28699390999827,54322.76663784001 2025-05-04,13:13:48.000,124,11124388,-795,0,1746364427,12602.774045249993,133.25174826000148,54322.73868936 2025-05-04,13:13:49.000,124,11124469,-795,0,1746364428,12602.928980379998,133.20945347999805,54322.96227720001 2025-05-04,13:13:50.000,124,11124476,-795,0,1746364429,12602.996343479994,133.1812569600006,54322.75965072 2025-05-04,13:13:51.000,124,11124486,-795,0,1746364430,12602.989607169999,133.12486391999846,54322.69676664001 2025-05-04,13:13:52.000,124,11124493,-795,0,1746364431,12603.003079789989,133.09666740000102,54322.68977952 2025-05-04,13:13:53.000,124,11124401,-795,0,1746364432,12603.117597059994,133.05437262000487,54322.73170224 2025-05-04,13:13:54.000,124,11124469,-795,0,1746364433,12603.12433336999,133.0191269700008,54322.96227720001 2025-05-04,13:13:55.000,124,11124492,-795,0,1746364434,12603.158014919994,133.03322522999952,54322.9972128 2025-05-04,13:13:56.000,124,11124486,-795,0,1746364435,12603.090651819999,133.04732348999823,54322.7875992 2025-05-04,13:13:57.000,124,11124450,-795,0,1746364436,12603.178223849995,133.0825691400023,54322.81554768001 2025-05-04,13:13:58.000,124,11124463,-795,0,1746364437,12603.319686359995,133.1178147899991,54322.88541888001 2025-05-04,13:13:59.000,124,11124490,-795,0,1746364438,12603.37357684,133.12486391999846,54322.941315840006 2025-05-04,13:14:00.000,124,11124500,-795,0,1746364439,12603.32642266999,133.1178147899991,54322.73868936 2025-05-04,13:14:01.000,124,11124427,-795,0,1746364440,12603.36684052999,133.13896218000446,54322.724715120006 2025-05-04,13:14:02.000,124,11124462,-795,0,1746364441,12603.49483042,133.17420783000125,54323.09503248 2025-05-04,13:14:03.000,124,11124392,-795,0,1746364442,12603.541984589996,133.21650261000468,54323.14394232 2025-05-04,13:14:04.000,124,11124465,-795,0,1746364443,12603.589138759991,133.2799447799989,54323.23477488 2025-05-04,13:14:05.000,124,11124485,-795,0,1746364444,12603.629556619991,133.35748520999914,54323.088045360004 2025-05-04,13:14:06.000,124,11124535,-795,0,1746364445,12603.575666140001,133.38568173000385,54323.067084 2025-05-04,13:14:07.000,124,11124436,-795,0,1746364446,12603.53524828,133.44912389999809,54323.03214840001 2025-05-04,13:14:08.000,124,11124450,-795,0,1746364447,12603.562193519996,133.44207476999873,54323.18586504 2025-05-04,13:14:09.000,124,11124491,-795,0,1746364448,12603.508303039991,133.4773204200028,54323.5212468 2025-05-04,13:14:10.000,124,11124508,-795,0,1746364449,12603.42746731999,133.51961519999895,54323.47233696 2025-05-04,13:14:11.000,124,11124482,-795,0,1746364450,12603.259059569995,133.49846781000088,54323.34656880001 2025-05-04,13:14:12.000,124,11124508,-795,0,1746364451,12603.178223849995,133.49141868000152,54323.33259456 2025-05-04,13:14:13.000,124,11124459,-795,0,1746364452,12603.13106968,133.53371345999767,54323.255736240004 2025-05-04,13:14:14.000,124,11124465,-795,0,1746364453,12603.198432779995,133.5407625900043,54323.46534984001 2025-05-04,13:14:15.000,124,11124457,-795,0,1746364454,12603.137805989994,133.51961519999895,54323.54919528 2025-05-04,13:14:16.000,124,11124476,-795,0,1746364455,12603.056970269994,133.5125660699996,54323.57714376 2025-05-04,13:14:17.000,124,11124432,-795,0,1746364456,12603.036761339994,133.51961519999895,54323.75182176001 2025-05-04,13:14:18.000,124,11124455,-795,0,1746364457,12602.854880969993,133.46322216000408,54323.5212468 2025-05-04,13:14:19.000,124,11124395,-795,0,1746364458,12602.848144659998,133.47027129000344,54323.660989200005 2025-05-04,13:14:20.000,124,11124484,-795,0,1746364459,12602.841408349988,133.47027129000344,54323.57714376 2025-05-04,13:14:21.000,124,11124455,-795,0,1746364460,12602.780781560003,133.5125660699996,54323.48631120001 2025-05-04,13:14:22.000,124,11124460,-795,0,1746364461,12602.753836319993,133.5125660699996,54323.395478640006 2025-05-04,13:14:23.000,124,11124471,-795,0,1746364462,12602.807726799998,133.54781172000366,54323.5212468 2025-05-04,13:14:24.000,124,11124500,-795,0,1746364463,12602.834672039993,133.59010649999982,54323.82169296001 2025-05-04,13:14:25.000,124,11124428,-795,0,1746364464,12602.774045249993,133.59010649999982,54323.87060280001 2025-05-04,13:14:26.000,124,11124460,-795,0,1746364465,12602.740363700002,133.6112538899979,54323.88457704 2025-05-04,13:14:27.000,124,11124449,-795,0,1746364466,12602.679736910002,133.64649954000197,54323.67496344 2025-05-04,13:14:28.000,124,11124468,-795,0,1746364467,12602.747100009998,133.70994171000348,54323.47233696 2025-05-04,13:14:29.000,124,11124479,-795,0,1746364468,12602.827935729998,133.79453127000306,54323.66797632 2025-05-04,13:14:30.000,124,11124466,-795,0,1746364469,12602.854880969993,133.8720717000033,54323.66797632 2025-05-04,13:14:31.000,124,11124423,-795,0,1746364470,12602.861617279988,133.9214156099988,54323.612079360006 2025-05-04,13:14:32.000,124,11124475,-795,0,1746364471,12602.915507759993,133.96371039000223,54323.87060280001 2025-05-04,13:14:33.000,124,11124490,-795,0,1746364472,12602.962661929989,134.04125082000246,54323.91252552 2025-05-04,13:14:34.000,124,11124518,-795,0,1746364473,12603.023288719989,134.04125082000246,54323.95444824 2025-05-04,13:14:35.000,124,11124437,-795,0,1746364474,12602.982870859989,134.0976438600046,54323.877589920005 2025-05-04,13:14:36.000,124,11124471,-795,0,1746364475,12603.050233959999,134.0976438600046,54323.75182176001 2025-05-04,13:14:37.000,124,11124492,-795,0,1746364476,12603.077179199994,134.10469299000397,54323.758808880004 2025-05-04,13:14:38.000,124,11124487,-795,0,1746364477,12603.14454229999,134.08354559999862,54323.779770240006 2025-05-04,13:14:39.000,124,11124478,-795,0,1746364478,12603.158014919994,133.9848577800003,54323.79374448 2025-05-04,13:14:40.000,124,11124473,-795,0,1746364479,12603.27253219,133.92846473999816,54324.07322928 2025-05-04,13:14:41.000,124,11124459,-795,0,1746364480,12603.238850639995,133.94961213000352,54324.00335808 2025-05-04,13:14:42.000,124,11124507,-795,0,1746364481,12603.33315898,133.90026822000073,54324.0103452 2025-05-04,13:14:43.000,124,11124487,-795,0,1746364482,12603.27253219,133.89321909000137,54323.709899040005 2025-05-04,13:14:44.000,124,11124498,-795,0,1746364483,12603.40725838999,133.86502257000393,54323.730860400006 2025-05-04,13:14:45.000,124,11124431,-795,0,1746364484,12603.49483042,133.886169960002,54323.87060280001 2025-05-04,13:14:46.000,124,11124491,-795,0,1746364485,12603.53524828,133.8720717000033,54323.9055384 2025-05-04,13:14:47.000,124,11124446,-795,0,1746364486,12603.461148869996,133.95666126000287,54324.00335808 2025-05-04,13:14:48.000,124,11124493,-795,0,1746364487,12603.461148869996,133.97780865000095,54323.926499760004 2025-05-04,13:14:49.000,124,11124471,-795,0,1746364488,12603.44767624999,134.06239821000054,54324.1500876 2025-05-04,13:14:50.000,124,11124428,-795,0,1746364489,12603.44767624999,134.15403689999948,54324.10816488001 2025-05-04,13:14:51.000,124,11124477,-795,0,1746364490,12603.30621373999,134.20338081000227,54323.64002784 2025-05-04,13:14:52.000,124,11124395,-795,0,1746364491,12603.24558694999,134.3161668899993,54323.61906648 2025-05-04,13:14:53.000,124,11124464,-795,0,1746364492,12603.198432779995,134.4289529700036,54323.68893768 2025-05-04,13:14:54.000,124,11124540,-795,0,1746364493,12603.33315898,134.4430512300023,54324.03829368001 2025-05-04,13:14:55.000,124,11124447,-795,0,1746364494,12603.26579587999,134.5276407900019,54324.19899744 2025-05-04,13:14:56.000,124,11124449,-795,0,1746364495,12603.26579587999,134.56993556999805,54324.26886864 2025-05-04,13:14:57.000,124,11124430,-795,0,1746364496,12603.15127861,134.64042686999892,54324.08720352001 2025-05-04,13:14:58.000,124,11124422,-795,0,1746364497,12603.14454229999,134.6263286100002,54323.88457704 2025-05-04,13:14:59.000,124,11124481,-795,0,1746364498,12603.12433336999,134.66157426000427,54323.94047400001 2025-05-04,13:15:00.000,124,11124489,-795,0,1746364499,12603.20516908999,134.63337773999956,54323.91252552 2025-05-04,13:15:01.000,124,11124451,-795,0,1746364500,12603.023288719989,134.58403383000405,54323.57714376 2025-05-04,13:15:02.000,124,11124466,-795,0,1746364501,12603.18496015999,134.64747599999828,54324.17803608 2025-05-04,13:15:03.000,124,11124485,-795,0,1746364502,12603.23211433,134.61223035000148,54324.31777848 2025-05-04,13:15:04.000,124,11124469,-795,0,1746364503,12603.31295005,134.61223035000148,54324.24790728 2025-05-04,13:15:05.000,124,11124455,-795,0,1746364504,12603.319686359995,134.63337773999956,54324.212971680005 2025-05-04,13:15:06.000,124,11124473,-795,0,1746364505,12603.35336791,134.66862339000363,54323.96842248001 2025-05-04,13:15:07.000,124,11124479,-795,0,1746364506,12603.43420363,134.73206555999786,54323.9055384 2025-05-04,13:15:08.000,124,11124461,-795,0,1746364507,12603.55545721,134.7391146900045,54323.91252552 2025-05-04,13:15:09.000,124,11124462,-795,0,1746364508,12603.53524828,134.79550772999937,54323.947461120006 2025-05-04,13:15:10.000,124,11124502,-795,0,1746364509,12603.757546510002,134.8096059899981,54324.36668832 2025-05-04,13:15:11.000,124,11124476,-795,0,1746364510,12603.730601269992,134.81665512000473,54324.32476560001 2025-05-04,13:15:12.000,124,11124458,-795,0,1746364511,12603.831645919992,134.83075338000344,54324.3597012 2025-05-04,13:15:13.000,124,11124419,-795,0,1746364512,12603.885536399997,134.8096059899981,54324.38764968 2025-05-04,13:15:14.000,124,11124502,-795,0,1746364513,12603.973108429993,134.79550772999937,54324.22694592001 2025-05-04,13:15:15.000,124,11124498,-795,0,1746364514,12604.006789979998,134.74616382000386,54324.212971680005 2025-05-04,13:15:16.000,124,11124449,-795,0,1746364515,12604.020262599988,134.71796729999915,54324.12912624 2025-05-04,13:15:17.000,124,11124461,-795,0,1746364516,12604.000053670003,134.69681991000107,54324.17803608 2025-05-04,13:15:18.000,124,11124491,-795,0,1746364517,12604.161725109989,134.64042686999892,54324.52040496001 2025-05-04,13:15:19.000,124,11124454,-795,0,1746364518,12604.195406659994,134.58403383000405,54324.44354664001 2025-05-04,13:15:20.000,124,11124439,-795,0,1746364519,12604.222351899989,134.5769847000047,54324.47149512001 2025-05-04,13:15:21.000,124,11124454,-795,0,1746364520,12604.175197729994,134.56993556999805,54324.10117776 2025-05-04,13:15:22.000,124,11124474,-795,0,1746364521,12604.188670349999,134.49944427000446,54324.045280800005 2025-05-04,13:15:23.000,124,11124432,-795,0,1746364522,12604.175197729994,134.48534600999847,54324.08720352001 2025-05-04,13:15:24.000,124,11124472,-795,0,1746364523,12604.202142969989,134.4782968799991,54324.164061840005 2025-05-04,13:15:25.000,124,11124414,-795,0,1746364524,12604.175197729994,134.45010036000167,54324.3597012 2025-05-04,13:15:26.000,124,11124484,-795,0,1746364525,12604.121307249989,134.41485471000487,54324.40861104 2025-05-04,13:15:27.000,124,11124504,-795,0,1746364526,12604.087625699998,134.42190384000423,54324.31079136 2025-05-04,13:15:28.000,124,11124448,-795,0,1746364527,12604.154988799994,134.38665819000016,54324.51341784 2025-05-04,13:15:29.000,124,11124486,-795,0,1746364528,12604.074153079993,134.35846167000273,54324.24790728 2025-05-04,13:15:30.000,124,11124446,-795,0,1746364529,12604.087625699998,134.35141254000337,54324.164061840005 2025-05-04,13:15:31.000,124,11124443,-795,0,1746364530,12604.006789979998,134.30911775999994,54324.05226792 2025-05-04,13:15:32.000,124,11124446,-795,0,1746364531,12604.060680459988,134.2527247199978,54324.07322928 2025-05-04,13:15:33.000,124,11124443,-795,0,1746364532,12604.000053670003,134.1963316800029,54324.35271408001 2025-05-04,13:15:34.000,124,11124510,-795,0,1746364533,12604.134779869994,134.20338081000227,54324.499443600005 2025-05-04,13:15:35.000,124,11124447,-795,0,1746364534,12604.161725109989,134.0976438600046,54324.464508 2025-05-04,13:15:36.000,124,11124476,-795,0,1746364535,12604.175197729994,134.12584038000205,54324.380662560005 2025-05-04,13:15:37.000,124,11124476,-795,0,1746364536,12604.060680459988,134.1328895100014,54323.95444824 2025-05-04,13:15:38.000,124,11124445,-795,0,1746364537,12604.080889389988,134.1187912500027,54324.07322928 2025-05-04,13:15:39.000,124,11124480,-795,0,1746364538,12604.141516179989,134.1328895100014,54324.17803608 2025-05-04,13:15:40.000,124,11124441,-795,0,1746364539,12604.148252489998,134.14698777000012,54324.15707472001 2025-05-04,13:15:41.000,124,11124456,-795,0,1746364540,12604.053944149993,134.1681351599982,54324.38764968 2025-05-04,13:15:42.000,124,11124462,-795,0,1746364541,12604.000053670003,134.217479070001,54324.26886864 2025-05-04,13:15:43.000,124,11124466,-795,0,1746364542,12604.000053670003,134.217479070001,54324.380662560005 2025-05-04,13:15:44.000,124,11124440,-795,0,1746364543,12604.020262599988,134.2315773299997,54324.22694592001 2025-05-04,13:15:45.000,124,11124422,-795,0,1746364544,12603.925954259998,134.25977385000442,54324.10816488001 2025-05-04,13:15:46.000,124,11124460,-795,0,1746364545,12603.865327469997,134.22452820000035,54323.94047400001 2025-05-04,13:15:47.000,124,11124468,-795,0,1746364546,12603.858591160002,134.1681351599982,54323.947461120006 2025-05-04,13:15:48.000,124,11124474,-795,0,1746364547,12603.797964370002,134.13993864000076,54324.2199588 2025-05-04,13:15:49.000,124,11124479,-795,0,1746364548,12603.791228059992,134.06239821000054,54324.212971680005 2025-05-04,13:15:50.000,124,11124438,-795,0,1746364549,12603.757546510002,133.97780865000095,54324.17104896 2025-05-04,13:15:51.000,124,11124424,-795,0,1746364550,12603.744073889997,133.8720717000033,54324.25489440001 2025-05-04,13:15:52.000,124,11124481,-795,0,1746364551,12603.771019129992,133.81567866000114,54323.9754096 2025-05-04,13:15:53.000,124,11124475,-795,0,1746364552,12603.750810199992,133.69584345000476,54323.74483464 2025-05-04,13:15:54.000,124,11124474,-795,0,1746364553,12603.804700679997,133.61830302000453,54323.947461120006 2025-05-04,13:15:55.000,124,11124500,-795,0,1746364554,12603.797964370002,133.4773204200028,54323.95444824 2025-05-04,13:15:56.000,124,11124440,-795,0,1746364555,12603.804700679997,133.42092738000065,54324.19899744 2025-05-04,13:15:57.000,124,11124476,-795,0,1746364556,12603.690183409992,133.2940430400049,54324.08720352001 2025-05-04,13:15:58.000,124,11124473,-795,0,1746364557,12603.744073889997,133.22355174000404,54324.12912624 2025-05-04,13:15:59.000,124,11124476,-795,0,1746364558,12603.818173300002,133.12486391999846,54324.10816488001 2025-05-04,13:16:00.000,124,11124469,-795,0,1746364559,12603.791228059992,133.03322522999952,54323.88457704 2025-05-04,13:16:01.000,124,11124444,-795,0,1746364560,12603.750810199992,132.94158654000057,54323.765796 2025-05-04,13:16:02.000,124,11124449,-795,0,1746364561,12603.616084000001,132.85699698000099,54323.48631120001 2025-05-04,13:16:03.000,124,11124448,-795,0,1746364562,12603.622820309996,132.71601437999925,54323.66797632 2025-05-04,13:16:04.000,124,11124470,-795,0,1746364563,12603.609347689991,132.6737196000031,54323.91252552 2025-05-04,13:16:05.000,124,11124465,-795,0,1746364564,12603.602611379996,132.58208091000415,54323.96842248001 2025-05-04,13:16:06.000,124,11124417,-795,0,1746364565,12603.47462149,132.53978613000072,54323.84964144001 2025-05-04,13:16:07.000,124,11124467,-795,0,1746364566,12603.42746731999,132.45519657000114,54323.59810512 2025-05-04,13:16:08.000,124,11124478,-795,0,1746364567,12603.38704945999,132.45519657000114,54323.66797632 2025-05-04,13:16:09.000,124,11124449,-795,0,1746364568,12603.28600480999,132.39175439999963,54323.612079360006 2025-05-04,13:16:10.000,124,11124436,-795,0,1746364569,12603.097388129994,132.3635578800022,54323.46534984001 2025-05-04,13:16:11.000,124,11124464,-795,0,1746364570,12602.969398239999,132.27191919000325,54323.612079360006 2025-05-04,13:16:12.000,124,11124499,-795,0,1746364571,12602.888562519998,132.22962440999981,54323.58413088001 2025-05-04,13:16:13.000,124,11124467,-675,0,1746364572,12602.794254179993,132.22962440999981,54323.58413088001 2025-05-04,13:16:14.000,124,11124442,-795,0,1746364573,12602.659527980002,132.15913310999895,54323.493298320005 2025-05-04,13:16:15.000,124,11124502,-795,0,1746364574,12602.733627389993,132.12388746000215,54323.5212468 2025-05-04,13:16:16.000,124,11124442,-795,0,1746364575,12602.612373809992,132.08159267999872,54323.40246576 2025-05-04,13:16:17.000,124,11124449,-795,0,1746364576,12602.551747019992,131.98995398999978,54323.325607440005 2025-05-04,13:16:18.000,124,11124439,-795,0,1746364577,12602.417020820001,131.98995398999978,54323.1718908 2025-05-04,13:16:19.000,124,11124463,-795,0,1746364578,12602.329448789991,131.86306965000404,54323.36054304 2025-05-04,13:16:20.000,124,11124476,-795,0,1746364579,12602.241876759996,131.84192225999868,54323.43740136001 2025-05-04,13:16:21.000,124,11124500,-795,0,1746364580,12602.16777734999,131.7855292200038,54323.423427120004 2025-05-04,13:16:22.000,124,11124432,-795,0,1746364581,12602.10715055999,131.7855292200038,54323.206826400005 2025-05-04,13:16:23.000,124,11124450,-795,0,1746364582,12602.019578529995,131.70093966000422,54323.10201960001 2025-05-04,13:16:24.000,124,11124477,-795,0,1746364583,12601.99263329,131.71503792000294,54323.08105824001 2025-05-04,13:16:25.000,124,11124421,-795,0,1746364584,12601.9320065,131.59520270999928,54323.01118704001 2025-05-04,13:16:26.000,124,11124489,-795,0,1746364585,12601.804016609989,131.58110445000057,54323.11599384 2025-05-04,13:16:27.000,124,11124479,-795,0,1746364586,12601.696235649993,131.46831837000354,54323.039135520004 2025-05-04,13:16:28.000,124,11124438,-795,0,1746364587,12601.588454689998,131.4119253300014,54322.95529008 2025-05-04,13:16:29.000,124,11124421,-795,0,1746364588,12601.507618969998,131.36963054999796,54322.84349616001 2025-05-04,13:16:30.000,124,11124462,-795,0,1746364589,12601.541300520003,131.3484831599999,54322.76663784001 2025-05-04,13:16:31.000,124,11124431,-795,0,1746364590,12601.426783249997,131.27094272999966,54322.584972720004 2025-05-04,13:16:32.000,124,11124448,-795,0,1746364591,12601.366156459997,131.24979534000158,54322.57798560001 2025-05-04,13:16:33.000,124,11124422,-795,0,1746364592,12601.393101699992,131.17930404000072,54322.63388256 2025-05-04,13:16:34.000,124,11124461,-795,0,1746364593,12601.258375500001,131.13700926000456,54322.7875992 2025-05-04,13:16:35.000,124,11124487,-795,0,1746364594,12601.204485019996,131.10881273999985,54322.76663784001 2025-05-04,13:16:36.000,124,11124465,-795,0,1746364595,12601.022604649996,131.12291099999857,54322.54305 2025-05-04,13:16:37.000,124,11124485,-795,0,1746364596,12600.91482369,131.0806162200024,54322.39632048 2025-05-04,13:16:38.000,124,11124462,-795,0,1746364597,12600.88787844999,131.1017636100005,54322.44523032 2025-05-04,13:16:39.000,124,11124472,-795,0,1746364598,12600.800306419995,131.07356709000305,54322.30548792 2025-05-04,13:16:40.000,124,11124483,-795,0,1746364599,12600.658843909994,131.05946883000433,54322.2286296 2025-05-04,13:16:41.000,124,11124444,-795,0,1746364600,12600.578008189994,131.02422318000026,54322.11683568 2025-05-04,13:16:42.000,124,11124453,-795,0,1746364601,12600.450018299998,131.03832143999898,54322.18670688 2025-05-04,13:16:43.000,124,11124407,-795,0,1746364602,12600.382655199988,131.01012492000154,54322.14478416001 2025-05-04,13:16:44.000,124,11124489,-795,0,1746364603,12600.396127819993,130.97487927000475,54322.18670688 2025-05-04,13:16:45.000,124,11124450,-795,0,1746364604,12600.322028410003,130.9819284000041,54321.886260720006 2025-05-04,13:16:46.000,124,11124493,-795,0,1746364605,12600.200774830002,130.92553536000196,54321.79542816 2025-05-04,13:16:47.000,124,11124436,-795,0,1746364606,12600.146884349997,130.93258449000132,54321.78844104001 2025-05-04,13:16:48.000,124,11124477,-795,0,1746364607,12600.160356970002,130.9537318799994,54321.85132512 2025-05-04,13:16:49.000,124,11124459,-795,0,1746364608,12600.052576009992,130.92553536000196,54322.019016 2025-05-04,13:16:50.000,124,11124448,-795,0,1746364609,12600.039103390001,130.9537318799994,54321.9491448 2025-05-04,13:16:51.000,124,11124473,-795,0,1746364610,12599.87743195,130.96078100999875,54321.62075016001 2025-05-04,13:16:52.000,124,11124477,-795,0,1746364611,12599.863959329996,131.0171740500009,54321.55786608 2025-05-04,13:16:53.000,124,11124462,-795,0,1746364612,12599.87743195,131.0524196999977,54321.3901752 2025-05-04,13:16:54.000,124,11124475,-795,0,1746364613,12599.998685530001,131.05946883000433,54321.57184032001 2025-05-04,13:16:55.000,124,11124453,-795,0,1746364614,12599.951531359991,131.1017636100005,54321.52293048001 2025-05-04,13:16:56.000,124,11124470,-795,0,1746364615,12600.005421839996,131.1158618699992,54321.529917600004 2025-05-04,13:16:57.000,124,11124413,-795,0,1746364616,12599.85722302,131.14405839000392,54321.52293048001 2025-05-04,13:16:58.000,124,11124386,-795,0,1746364617,12599.931322429991,131.12996012999793,54321.57184032001 2025-05-04,13:16:59.000,124,11124437,-795,0,1746364618,12599.938058740001,131.19340229999943,54321.54389184001 2025-05-04,13:17:00.000,124,11124449,-795,0,1746364619,12599.991949219992,131.15110752000328,54321.34126536 2025-05-04,13:17:01.000,124,11124436,-795,0,1746364620,12599.978476600001,131.15815665000264,54321.20851008001 2025-05-04,13:17:02.000,124,11124432,-795,0,1746364621,12599.83701409,131.15815665000264,54320.87312832001 2025-05-04,13:17:03.000,124,11124459,-795,0,1746364622,12599.911113499991,131.20750055999815,54320.97094800001 2025-05-04,13:17:04.000,124,11124451,-795,0,1746364623,12600.039103390001,131.17930404000072,54321.30632976001 2025-05-04,13:17:05.000,124,11124389,-795,0,1746364624,12600.012158149992,131.24979534000158,54321.35523960001 2025-05-04,13:17:06.000,124,11124475,-795,0,1746364625,12600.045839699997,131.23569708000286,54321.37620096001 2025-05-04,13:17:07.000,124,11124459,-795,0,1746364626,12599.965003979996,131.24979534000158,54321.145626000005 2025-05-04,13:17:08.000,124,11124477,-795,0,1746364627,12600.005421839996,131.28504098999838,54320.92203816001 2025-05-04,13:17:09.000,124,11124428,-795,0,1746364628,12600.018894460001,131.3484831599999,54321.047806320006 2025-05-04,13:17:10.000,124,11124485,-795,0,1746364629,12600.039103390001,131.35553228999925,54320.98492224 2025-05-04,13:17:11.000,124,11124469,-795,0,1746364630,12600.005421839996,131.3625814199986,54320.90107680001 2025-05-04,13:17:12.000,124,11124446,-795,0,1746364631,12599.998685530001,131.35553228999925,54321.13863888001 2025-05-04,13:17:13.000,124,11124457,-795,0,1746364632,12600.025630769996,131.36963054999796,54321.16658736001 2025-05-04,13:17:14.000,124,11124445,-795,0,1746364633,12600.025630769996,131.44012184999883,54321.15960024 2025-05-04,13:17:15.000,124,11124444,-795,0,1746364634,12599.965003979996,131.39782707000268,54321.01985784001 2025-05-04,13:17:16.000,124,11124465,-795,0,1746364635,12599.904377189996,131.41897446000075,54320.69845032 2025-05-04,13:17:17.000,124,11124406,-795,0,1746364636,12599.890904569991,131.4753675000029,54320.66351472001 2025-05-04,13:17:18.000,124,11124411,-795,0,1746364637,12599.965003979996,131.46126924000419,54320.89408968 2025-05-04,13:17:19.000,124,11124465,-795,0,1746364638,12599.917849810001,131.45422011000483,54320.89408968 2025-05-04,13:17:20.000,124,11124443,-795,0,1746364639,12599.911113499991,131.46126924000419,54320.9360124 2025-05-04,13:17:21.000,124,11124413,-795,0,1746364640,12599.870695639991,131.51766227999906,54321.0058836 2025-05-04,13:17:22.000,124,11124453,-795,0,1746364641,12599.890904569991,131.48241663000226,54320.91505104 2025-05-04,13:17:23.000,124,11124427,-795,0,1746364642,12599.87743195,131.623399230004,54320.691463200004 2025-05-04,13:17:24.000,124,11124453,-795,0,1746364643,12599.863959329996,131.63044836000336,54320.80325712001 2025-05-04,13:17:25.000,124,11124468,-795,0,1746364644,12599.924586119996,131.70798879000358,54320.908063920004 2025-05-04,13:17:26.000,124,11124465,-795,0,1746364645,12599.951531359991,131.7220870500023,54320.73338592001 2025-05-04,13:17:27.000,124,11124419,-795,0,1746364646,12599.938058740001,131.76438182999846,54320.859154080004 2025-05-04,13:17:28.000,124,11124488,-795,0,1746364647,12600.018894460001,131.84192225999868,54321.03383208 2025-05-04,13:17:29.000,124,11124454,-795,0,1746364648,12599.971740289991,131.8842170400021,54320.95697376 2025-05-04,13:17:30.000,124,11124417,-795,0,1746364649,12599.991949219992,131.92651181999827,54320.929025280006 2025-05-04,13:17:31.000,124,11124486,-795,0,1746364650,12599.904377189996,131.99700311999914,54320.523772320004 2025-05-04,13:17:32.000,124,11124446,-795,0,1746364651,12599.965003979996,132.07454354999936,54320.60761776 2025-05-04,13:17:33.000,124,11124468,-795,0,1746364652,12599.884168259996,132.05339616000128,54320.67050184 2025-05-04,13:17:34.000,124,11124457,-795,0,1746364653,12600.018894460001,132.07454354999936,54320.85216696001 2025-05-04,13:17:35.000,124,11124483,-795,0,1746364654,12599.944795049996,132.10274007000407,54321.08274192 2025-05-04,13:17:36.000,124,11124514,-795,0,1746364655,12599.83027777999,132.1168383300028,54321.026844960004 2025-05-04,13:17:37.000,124,11124457,-795,0,1746364656,12599.74944205999,132.14503485000023,54320.859154080004 2025-05-04,13:17:38.000,124,11124419,-795,0,1746364657,12599.70902419999,132.1168383300028,54320.977935120005 2025-05-04,13:17:39.000,124,11124437,-795,0,1746364658,12599.63492479,132.1661822399983,54320.76832152 2025-05-04,13:17:40.000,124,11124459,-795,0,1746364659,12599.520407519994,132.1661822399983,54320.73338592001 2025-05-04,13:17:41.000,124,11124448,-755,0,1746364660,12599.412626559999,132.15913310999895,54320.61460488001 2025-05-04,13:17:42.000,124,11124476,-795,0,1746364661,12599.250955119998,132.10274007000407,54320.57966928 2025-05-04,13:17:43.000,124,11124486,-795,0,1746364662,12599.291372979998,131.98290486000042,54320.9360124 2025-05-04,13:17:44.000,124,11124463,-795,0,1746364663,12599.412626559999,131.9335609500049,54320.98492224 2025-05-04,13:17:45.000,124,11124448,-795,0,1746364664,12599.500198589994,132.02519964000385,54320.85216696001 2025-05-04,13:17:46.000,124,11124469,-795,0,1746364665,12599.331790839999,132.27191919000325,54320.5517208 2025-05-04,13:17:47.000,124,11124391,-795,0,1746364666,12599.291372979998,132.51158961000328,54320.642553360005 2025-05-04,13:17:48.000,124,11124473,-795,0,1746364667,12599.190328329998,132.63847394999902,54320.84517984 2025-05-04,13:17:49.000,124,11124427,-795,0,1746364668,12599.069074749998,132.77945655000076,54320.880115440006 2025-05-04,13:17:50.000,124,11124448,-795,0,1746364669,12598.974766409992,132.85699698000099,54321.0058836 2025-05-04,13:17:51.000,124,11124448,-795,0,1746364670,12598.893930689992,132.91339002000313,54321.13165176 2025-05-04,13:17:52.000,124,11124455,-795,0,1746364671,12598.887194379997,132.99093045000336,54321.12466464 2025-05-04,13:17:53.000,124,11124445,-795,0,1746364672,12598.887194379997,133.0825691400023,54321.23645856001 2025-05-04,13:17:54.000,124,11124422,-795,0,1746364673,12598.860249140002,133.17420783000125,54321.08274192 2025-05-04,13:17:55.000,124,11124455,-795,0,1746364674,12598.887194379997,133.24469913000212,54321.16658736001 2025-05-04,13:17:56.000,124,11124447,-795,0,1746364675,12598.813094969992,133.3292886900017,54320.95697376 2025-05-04,13:17:57.000,124,11124447,-795,0,1746364676,12598.853512829992,133.4138782500013,54321.075754800004 2025-05-04,13:17:58.000,124,11124434,-795,0,1746364677,12598.941084860002,133.44912389999809,54321.41812368 2025-05-04,13:17:59.000,124,11124440,-795,0,1746364678,12598.981502720002,133.5266643299983,54321.58581456 2025-05-04,13:18:00.000,124,11124498,-795,0,1746364679,12599.042129510002,133.59010649999982,54321.50196912001 2025-05-04,13:18:01.000,124,11124410,-795,0,1746364680,12599.015184269992,133.63240128000325,54321.41812368 2025-05-04,13:18:02.000,124,11124459,-795,0,1746364681,12599.082547370002,133.6746960599994,54321.215497200006 2025-05-04,13:18:03.000,124,11124420,-795,0,1746364682,12599.048865819997,133.68879431999812,54321.194535840004 2025-05-04,13:18:04.000,124,11124476,-795,0,1746364683,12599.048865819997,133.71699084000284,54321.06876768001 2025-05-04,13:18:05.000,124,11124443,-795,0,1746364684,12599.170119399998,133.68174518999876,54321.313316880005 2025-05-04,13:18:06.000,124,11124459,-795,0,1746364685,12599.163383089988,133.6746960599994,54321.45305928001 2025-05-04,13:18:07.000,124,11124443,-795,0,1746364686,12599.183592019988,133.6746960599994,54321.432097920006 2025-05-04,13:18:08.000,124,11124480,-795,0,1746364687,12599.318318219994,133.64649954000197,54321.71158272001 2025-05-04,13:18:09.000,124,11124451,-795,0,1746364688,12599.331790839999,133.6394504100026,54321.529917600004 2025-05-04,13:18:10.000,124,11124477,-795,0,1746364689,12599.318318219994,133.6605978000007,54321.3901752 2025-05-04,13:18:11.000,124,11124481,-795,0,1746364690,12599.244218809989,133.6746960599994,54321.264407040006 2025-05-04,13:18:12.000,124,11124439,-795,0,1746364691,12599.284636669989,133.6605978000007,54321.34126536 2025-05-04,13:18:13.000,124,11124436,-795,0,1746364692,12599.250955119998,133.66764693000005,54321.52293048001 2025-05-04,13:18:14.000,124,11124492,-795,0,1746364693,12599.345263459989,133.68879431999812,54321.767479680006 2025-05-04,13:18:15.000,124,11124444,-795,0,1746364694,12599.304845599989,133.70289258000412,54321.718569840006 2025-05-04,13:18:16.000,124,11124454,-795,0,1746364695,12599.325054529989,133.71699084000284,54321.7744668 2025-05-04,13:18:17.000,124,11124477,-795,0,1746364696,12599.271164049998,133.7874821400037,54321.28536840001 2025-05-04,13:18:18.000,124,11124442,-795,0,1746364697,12599.277900359994,133.8720717000033,54321.43908504 2025-05-04,13:18:19.000,124,11124480,-795,0,1746364698,12599.318318219994,133.9355138700048,54321.5648532 2025-05-04,13:18:20.000,124,11124420,-795,0,1746364699,12599.264427739989,133.95666126000287,54321.44607216 2025-05-04,13:18:21.000,124,11124420,-795,0,1746364700,12599.331790839999,133.97780865000095,54321.767479680006 2025-05-04,13:18:22.000,124,11124462,-795,0,1746364701,12599.311581909998,134.0060051699984,54321.746518320004 2025-05-04,13:18:23.000,124,11124509,-795,0,1746364702,12599.432835489999,134.0342016900031,54321.85132512 2025-05-04,13:18:24.000,124,11124468,-795,0,1746364703,12599.51367121,134.0976438600046,54321.90023496 2025-05-04,13:18:25.000,124,11124462,-795,0,1746364704,12599.61471586,134.1328895100014,54321.68363424 2025-05-04,13:18:26.000,124,11124435,-795,0,1746364705,12599.65513372,134.20338081000227,54321.67664712 2025-05-04,13:18:27.000,124,11124442,-795,0,1746364706,12599.69555158,134.26682298000378,54321.62075016001 2025-05-04,13:18:28.000,124,11124425,-715,0,1746364707,12599.70902419999,134.30206863000058,54321.67664712 2025-05-04,13:18:29.000,124,11124425,-795,0,1746364708,12599.83701409,134.2809212400025,54322.032990240004 2025-05-04,13:18:30.000,124,11124462,-795,0,1746364709,12599.904377189996,134.30911775999994,54322.11683568 2025-05-04,13:18:31.000,124,11124458,-795,0,1746364710,12599.890904569991,134.330265149998,54322.032990240004 2025-05-04,13:18:32.000,124,11124454,-795,0,1746364711,12599.911113499991,134.30911775999994,54321.66966000001 2025-05-04,13:18:33.000,124,11124430,-795,0,1746364712,12599.991949219992,134.27387211000314,54321.844338 2025-05-04,13:18:34.000,124,11124462,-795,0,1746364713,12600.005421839996,134.29501950000122,54321.87927360001 2025-05-04,13:18:35.000,124,11124442,-795,0,1746364714,12600.045839699997,134.28797037000186,54321.935170560006 2025-05-04,13:18:36.000,124,11124447,-795,0,1746364715,12599.991949219992,134.25977385000442,54322.06093872 2025-05-04,13:18:37.000,124,11124447,-795,0,1746364716,12599.998685530001,134.2809212400025,54322.11683568 2025-05-04,13:18:38.000,124,11124472,-795,0,1746364717,12600.153620659992,134.330265149998,54322.35439776 2025-05-04,13:18:39.000,124,11124482,-795,0,1746364718,12600.180565900002,134.330265149998,54322.44523032 2025-05-04,13:18:40.000,124,11124459,-795,0,1746364719,12600.173829589992,134.40780557999824,54322.19369400001 2025-05-04,13:18:41.000,124,11124412,-795,0,1746364720,12599.998685530001,134.35846167000273,54321.89324784 2025-05-04,13:18:42.000,124,11124428,-795,0,1746364721,12600.140148040002,134.43600210000295,54322.032990240004 2025-05-04,13:18:43.000,124,11124464,-795,0,1746364722,12600.160356970002,134.4430512300023,54321.99805464 2025-05-04,13:18:44.000,124,11124452,-795,0,1746364723,12600.200774830002,134.4289529700036,54322.34042352001 2025-05-04,13:18:45.000,124,11124471,-795,0,1746364724,12600.220983760002,134.4289529700036,54322.35439776 2025-05-04,13:18:46.000,124,11124435,-795,0,1746364725,12600.220983760002,134.45010036000167,54322.23561672 2025-05-04,13:18:47.000,124,11124446,-795,0,1746364726,12600.328764719998,134.47124774999975,54322.10984856 2025-05-04,13:18:48.000,124,11124493,-795,0,1746364727,12600.402864129988,134.40780557999824,54322.19369400001 2025-05-04,13:18:49.000,124,11124420,-795,0,1746364728,12600.396127819993,134.32321601999865,54321.97010616 2025-05-04,13:18:50.000,124,11124398,-795,0,1746364729,12600.530854019999,134.21042994000163,54322.102861440006 2025-05-04,13:18:51.000,124,11124434,-795,0,1746364730,12600.436545679993,134.0976438600046,54322.13080992 2025-05-04,13:18:52.000,124,11124468,-795,0,1746364731,12600.591480809999,134.01305429999775,54322.28452656 2025-05-04,13:18:53.000,124,11124441,-795,0,1746364732,12600.564535569989,133.9707595200016,54322.34741064 2025-05-04,13:18:54.000,124,11124448,-795,0,1746364733,12600.658843909994,133.84387517999858,54322.438243200006 2025-05-04,13:18:55.000,124,11124465,-795,0,1746364734,12600.66558021999,133.7733838799977,54322.26356520001 2025-05-04,13:18:56.000,124,11124476,-795,0,1746364735,12600.679052839994,133.68879431999812,54322.26356520001 2025-05-04,13:18:57.000,124,11124416,-795,0,1746364736,12600.544326639989,133.5760082400011,54322.04696448001 2025-05-04,13:18:58.000,124,11124448,-795,0,1746364737,12600.598217119994,133.5407625900043,54322.04696448001 2025-05-04,13:18:59.000,124,11124498,-795,0,1746364738,12600.463490919989,133.45617303000472,54322.39632048 2025-05-04,13:19:00.000,124,11124436,-795,0,1746364739,12600.375918889993,133.42797651,54322.2985008 2025-05-04,13:19:01.000,124,11124456,-795,0,1746364740,12600.113202799992,133.42797651,54322.032990240004 2025-05-04,13:19:02.000,124,11124490,-795,0,1746364741,12600.153620659992,133.44207476999873,54322.11683568 2025-05-04,13:19:03.000,124,11124470,-795,0,1746364742,12600.079521250002,133.44912389999809,54322.06093872 2025-05-04,13:19:04.000,124,11124417,-795,0,1746364743,12600.018894460001,133.47027129000344,54322.00504176001 2025-05-04,13:19:05.000,124,11124501,-795,0,1746364744,12599.742705749995,133.48436955000216,54321.767479680006 2025-05-04,13:19:06.000,124,11124440,-795,0,1746364745,12599.68881526999,133.5407625900043,54321.75350544 2025-05-04,13:19:07.000,124,11124418,-795,0,1746364746,12599.64839740999,133.59715562999918,54322.03997736 2025-05-04,13:19:08.000,124,11124473,-795,0,1746364747,12599.621452169995,133.66764693000005,54321.95613192001 2025-05-04,13:19:09.000,124,11124467,-795,0,1746364748,12599.601243239995,133.73108910000155,54322.06093872 2025-05-04,13:19:10.000,124,11124451,-795,0,1746364749,12599.56756168999,133.7733838799977,54321.697608480004 2025-05-04,13:19:11.000,124,11124450,-795,0,1746364750,12599.560825379995,133.86502257000393,54321.67664712 2025-05-04,13:19:12.000,124,11124469,-795,0,1746364751,12599.56756168999,133.89321909000137,54321.58581456 2025-05-04,13:19:13.000,124,11124461,-755,0,1746364752,12599.574298,133.9214156099988,54321.648698640005 2025-05-04,13:19:14.000,124,11124448,-795,0,1746364753,12599.601243239995,133.9214156099988,54321.89324784 2025-05-04,13:19:15.000,124,11124485,-795,0,1746364754,12599.641661099995,133.8720717000033,54321.78145392 2025-05-04,13:19:16.000,124,11124499,-795,0,1746364755,12599.60797954999,133.83682604999922,54321.67664712 2025-05-04,13:19:17.000,124,11124480,-795,0,1746364756,12599.65513372,133.80158040000242,54321.66966000001 2025-05-04,13:19:18.000,124,11124473,-795,0,1746364757,12599.931322429991,133.7874821400037,54321.61376304 2025-05-04,13:19:19.000,124,11124483,-795,0,1746364758,12600.018894460001,133.7240399700022,54321.59280168001 2025-05-04,13:19:20.000,124,11124476,-795,0,1746364759,12600.099730180002,133.6746960599994,54321.54389184001 2025-05-04,13:19:21.000,124,11124454,-795,0,1746364760,12600.005421839996,133.61830302000453,54321.37620096001 2025-05-04,13:19:22.000,124,11124456,-795,0,1746364761,12599.985212909996,133.5266643299983,54321.50895624 2025-05-04,13:19:23.000,124,11124418,-795,0,1746364762,12600.045839699997,133.4773204200028,54321.53690472 2025-05-04,13:19:24.000,124,11124438,-795,0,1746364763,12600.086257559997,133.38568173000385,54321.52293048001 2025-05-04,13:19:25.000,124,11124462,-795,0,1746364764,12600.012158149992,133.35748520999914,54321.29235552 2025-05-04,13:19:26.000,124,11124464,-795,0,1746364765,12599.978476600001,133.31519043000299,54321.194535840004 2025-05-04,13:19:27.000,124,11124448,-795,0,1746364766,12599.911113499991,133.25879739000084,54321.13165176 2025-05-04,13:19:28.000,124,11124446,-795,0,1746364767,12599.870695639991,133.18830608999997,54320.94998664001 2025-05-04,13:19:29.000,124,11124428,-795,0,1746364768,12599.76965098999,133.14601131000381,54321.25741992001 2025-05-04,13:19:30.000,124,11124409,-795,0,1746364769,12599.68881526999,133.08961827000167,54321.17357448 2025-05-04,13:19:31.000,124,11124412,-795,0,1746364770,12599.601243239995,133.15306044000317,54321.08274192 2025-05-04,13:19:32.000,124,11124449,-795,0,1746364771,12599.56756168999,133.14601131000381,54321.096716160006 2025-05-04,13:19:33.000,124,11124456,-795,0,1746364772,12599.54735275999,133.2024043499987,54320.84517984 2025-05-04,13:19:34.000,124,11124420,-795,0,1746364773,12599.601243239995,133.22355174000404,54320.96396088 2025-05-04,13:19:35.000,124,11124443,-795,0,1746364774,12599.56756168999,133.28699390999827,54320.92203816001 2025-05-04,13:19:36.000,124,11124451,-795,0,1746364775,12599.54735275999,133.3292886900017,54320.9360124 2025-05-04,13:19:37.000,124,11124442,-795,0,1746364776,12599.399153939994,133.38568173000385,54321.01985784001 2025-05-04,13:19:38.000,124,11124412,-795,0,1746364777,12599.40589024999,133.39977999000257,54320.9360124 2025-05-04,13:19:39.000,124,11124466,-795,0,1746364778,12599.378945009994,133.43502563999937,54320.908063920004 2025-05-04,13:19:40.000,124,11124473,-795,0,1746364779,12599.439571799994,133.51961519999895,54320.8661412 2025-05-04,13:19:41.000,124,11124427,-795,0,1746364780,12599.412626559999,133.55486085000302,54320.63556624001 2025-05-04,13:19:42.000,124,11124416,-795,0,1746364781,12599.432835489999,133.59010649999982,54320.66351472001 2025-05-04,13:19:43.000,124,11124417,-795,0,1746364782,12599.540616449995,133.56895911000174,54320.761334400006 2025-05-04,13:19:44.000,124,11124488,-795,0,1746364783,12599.59450693,133.54781172000366,54320.83120560001 2025-05-04,13:19:45.000,124,11124424,-795,0,1746364784,12599.59450693,133.48436955000216,54320.97094800001 2025-05-04,13:19:46.000,124,11124365,-795,0,1746364785,12599.56756168999,133.42092738000065,54320.7263988 2025-05-04,13:19:47.000,124,11124443,-795,0,1746364786,12599.64839740999,133.32223956000234,54320.85216696001 2025-05-04,13:19:48.000,124,11124453,-795,0,1746364787,12599.783123609996,133.20945347999805,54320.56569504001 2025-05-04,13:19:49.000,124,11124476,-795,0,1746364788,12599.803332539996,133.1178147899991,54320.67050184 2025-05-04,13:19:50.000,124,11124477,-795,0,1746364789,12599.85722302,132.99797958000272,54320.66351472001 2025-05-04,13:19:51.000,124,11124464,-795,0,1746364790,12599.702287889995,132.89929176000442,54320.31415872 2025-05-04,13:19:52.000,124,11124422,-795,0,1746364791,12599.823541469996,132.76535829000204,54320.7263988 2025-05-04,13:19:53.000,124,11124457,-795,0,1746364792,12599.81680516,132.66667047000374,54320.80325712001 2025-05-04,13:19:54.000,124,11124459,-795,0,1746364793,12599.76965098999,132.6102774300016,54320.73338592001 2025-05-04,13:19:55.000,124,11124471,-795,0,1746364794,12599.722496819995,132.54683526000008,54320.7263988 2025-05-04,13:19:56.000,124,11124429,-795,0,1746364795,12599.661870029995,132.53978613000072,54320.33512008 2025-05-04,13:19:57.000,124,11124456,-795,0,1746364796,12599.56756168999,132.4622457000005,54320.272236 2025-05-04,13:19:58.000,124,11124460,-795,0,1746364797,12599.56756168999,132.49749135000457,54320.4119784 2025-05-04,13:19:59.000,124,11124472,-795,0,1746364798,12599.500198589994,132.45519657000114,54320.425952640006 2025-05-04,13:20:00.000,124,11124432,-795,0,1746364799,12599.459780729994,132.38470527000027,54320.49582384001 2025-05-04,13:20:01.000,124,11124482,-795,0,1746364800,12599.298109289994,132.37060701000155,54320.32813296001 2025-05-04,13:20:02.000,124,11124422,-795,0,1746364801,12599.264427739989,132.38470527000027,54320.258261760006 2025-05-04,13:20:03.000,124,11124468,-795,0,1746364802,12599.183592019988,132.3142139699994,54320.307171600005 2025-05-04,13:20:04.000,124,11124470,-795,0,1746364803,12599.183592019988,132.3776561400009,54320.139480720005 2025-05-04,13:20:05.000,124,11124425,-795,0,1746364804,12599.136437849993,132.35650875000283,54320.05563528 2025-05-04,13:20:06.000,124,11124453,-795,0,1746364805,12598.914139619992,132.40585265999835,54319.922880000006 2025-05-04,13:20:07.000,124,11124449,-795,0,1746364806,12598.988239029997,132.44109831000242,54319.89493152001 2025-05-04,13:20:08.000,124,11124454,-795,0,1746364807,12599.069074749998,132.44814744000178,54320.356081440004 2025-05-04,13:20:09.000,124,11124396,-795,0,1746364808,12599.008447959997,132.41995092000434,54320.33512008 2025-05-04,13:20:10.000,124,11124472,-795,0,1746364809,12598.961293790002,132.49044221999793,54320.31415872 2025-05-04,13:20:11.000,124,11124443,-795,0,1746364810,12598.947821169997,132.49044221999793,54319.901918640004 2025-05-04,13:20:12.000,124,11124464,-795,0,1746364811,12598.968030099997,132.51158961000328,54319.82506032001 2025-05-04,13:20:13.000,124,11124488,-795,0,1746364812,12599.021920580002,132.53273700000136,54319.91589288001 2025-05-04,13:20:14.000,124,11124449,-795,0,1746364813,12599.116228919993,132.55388438999944,54320.069609520004 2025-05-04,13:20:15.000,124,11124446,-795,0,1746364814,12599.183592019988,132.49749135000457,54320.14646784 2025-05-04,13:20:16.000,124,11124428,-755,0,1746364815,12599.183592019988,132.48339308999857,54320.30018448001 2025-05-04,13:20:17.000,124,11124432,-795,0,1746364816,12599.224009879988,132.398803529999,54320.097558 2025-05-04,13:20:18.000,124,11124445,-795,0,1746364817,12599.284636669989,132.3776561400009,54320.14646784 2025-05-04,13:20:19.000,124,11124442,-795,0,1746364818,12599.365472389989,132.32831222999812,54320.03467392001 2025-05-04,13:20:20.000,124,11124445,-795,0,1746364819,12599.399153939994,132.27191919000325,54320.01371256001 2025-05-04,13:20:21.000,124,11124424,-755,0,1746364820,12599.453044419999,132.22962440999981,54319.92986712 2025-05-04,13:20:22.000,124,11124472,-795,0,1746364821,12599.432835489999,132.15913310999895,54320.069609520004 2025-05-04,13:20:23.000,124,11124434,-795,0,1746364822,12599.52714382999,132.06044529000064,54320.31415872 2025-05-04,13:20:24.000,124,11124493,-795,0,1746364823,12599.520407519994,132.05339616000128,54320.30018448001 2025-05-04,13:20:25.000,124,11124409,-795,0,1746364824,12599.55408907,131.98995398999978,54320.32114584 2025-05-04,13:20:26.000,124,11124505,-795,0,1746364825,12599.412626559999,132.02519964000385,54320.10454512 2025-05-04,13:20:27.000,124,11124417,-795,0,1746364826,12599.432835489999,132.01110137999785,54319.93685424 2025-05-04,13:20:28.000,124,11124473,-795,0,1746364827,12599.42609917999,132.06749442,54320.00672544 2025-05-04,13:20:29.000,124,11124423,-795,0,1746364828,12599.399153939994,132.13798572000087,54319.98576408 2025-05-04,13:20:30.000,124,11124438,-795,0,1746364829,12599.318318219994,132.18732963000366,54319.9578156 2025-05-04,13:20:31.000,124,11124463,-795,0,1746364830,12599.264427739989,132.2155261500011,54320.19537768 2025-05-04,13:20:32.000,124,11124455,-795,0,1746364831,12599.230746189998,132.25782093000453,54320.19537768 2025-05-04,13:20:33.000,124,11124397,-795,0,1746364832,12599.224009879988,132.30011571000068,54320.27922312001 2025-05-04,13:20:34.000,124,11124474,-795,0,1746364833,12599.156646779993,132.37060701000155,54320.11851936 2025-05-04,13:20:35.000,124,11124492,-795,0,1746364834,12599.089283679998,132.3635578800022,54319.84602168001 2025-05-04,13:20:36.000,124,11124467,-795,0,1746364835,12599.069074749998,132.46929482999985,54320.041661040006 2025-05-04,13:20:37.000,124,11124376,-795,0,1746364836,12598.994975339992,132.50454048000393,54319.90890576 2025-05-04,13:20:38.000,124,11124395,-795,0,1746364837,12599.116228919993,132.53273700000136,54320.32813296001 2025-05-04,13:20:39.000,124,11124466,-795,0,1746364838,12599.143174160003,132.51158961000328,54320.44691400001 2025-05-04,13:20:40.000,124,11124476,-795,0,1746364839,12599.116228919993,132.51863874000264,54320.404991280004 2025-05-04,13:20:41.000,124,11124384,-795,0,1746364840,12599.109492609998,132.53273700000136,54320.37005568001 2025-05-04,13:20:42.000,124,11124445,-795,0,1746364841,12599.109492609998,132.48339308999857,54319.96480272001 2025-05-04,13:20:43.000,124,11124430,-795,0,1746364842,12599.210537259998,132.44814744000178,54320.11851936 2025-05-04,13:20:44.000,124,11124460,-795,0,1746364843,12599.271164049998,132.4622457000005,54320.237300400004 2025-05-04,13:20:45.000,124,11124484,-795,0,1746364844,12599.331790839999,132.40585265999835,54320.23031328001 2025-05-04,13:20:46.000,124,11124458,-795,0,1746364845,12599.298109289994,132.3142139699994,54320.4119784 2025-05-04,13:20:47.000,124,11124467,-795,0,1746364846,12599.311581909998,132.29306658000132,54320.46787536001 2025-05-04,13:20:48.000,124,11124497,-795,0,1746364847,12599.318318219994,132.27191919000325,54320.39800416001 2025-05-04,13:20:49.000,124,11124438,-795,0,1746364848,12599.378945009994,132.25782093000453,54320.44691400001 2025-05-04,13:20:50.000,124,11124447,-795,0,1746364849,12599.378945009994,132.20142789000238,54320.377042800006 2025-05-04,13:20:51.000,124,11124452,-795,0,1746364850,12599.345263459989,132.1802805000043,54320.20236480001 2025-05-04,13:20:52.000,124,11124417,-795,0,1746364851,12599.358736079994,132.18732963000366,54320.23031328001 2025-05-04,13:20:53.000,124,11124430,-795,0,1746364852,12599.351999769999,132.17323136999767,54320.39101704 2025-05-04,13:20:54.000,124,11124474,-795,0,1746364853,12599.318318219994,132.17323136999767,54320.474862480005 2025-05-04,13:20:55.000,124,11124464,-795,0,1746364854,12599.419362869994,132.2155261500011,54320.67748896 2025-05-04,13:20:56.000,124,11124418,-795,0,1746364855,12599.42609917999,132.22962440999981,54320.6565276 2025-05-04,13:20:57.000,124,11124429,-795,0,1746364856,12599.385681319989,132.3142139699994,54320.43992688 2025-05-04,13:20:58.000,124,11124458,-795,0,1746364857,12599.351999769999,132.3424104900041,54320.4119784 2025-05-04,13:20:59.000,124,11124465,-795,0,1746364858,12599.304845599989,132.40585265999835,54320.39800416001 2025-05-04,13:21:00.000,124,11124452,-795,0,1746364859,12599.244218809989,132.48339308999857,54320.4119784 2025-05-04,13:21:01.000,124,11124451,-795,0,1746364860,12599.163383089988,132.5750317800048,54320.68447608001 2025-05-04,13:21:02.000,124,11124449,-715,0,1746364861,12599.075811059993,132.63847394999902,54320.70543744001 2025-05-04,13:21:03.000,124,11124447,-795,0,1746364862,12599.069074749998,132.70191612000053,54320.712424560006 2025-05-04,13:21:04.000,124,11124477,-795,0,1746364863,12599.021920580002,132.8076530699982,54320.761334400006 2025-05-04,13:21:05.000,124,11124375,-795,0,1746364864,12599.015184269992,132.86404611000034,54320.60761776 2025-05-04,13:21:06.000,124,11124406,-795,0,1746364865,12598.927612239997,132.92748828000185,54320.46088824 2025-05-04,13:21:07.000,124,11124443,-795,0,1746364866,12598.772677109991,132.99797958000272,54320.4119784 2025-05-04,13:21:08.000,124,11124423,-795,0,1746364867,12598.840040210001,133.01207784000144,54320.39800416001 2025-05-04,13:21:09.000,124,11124459,-795,0,1746364868,12598.934348549992,133.06142175000423,54320.87312832001 2025-05-04,13:21:10.000,124,11124440,-795,0,1746364869,12598.941084860002,133.0191269700008,54320.83120560001 2025-05-04,13:21:11.000,124,11124451,-795,0,1746364870,12598.947821169997,133.00502871000208,54320.82421848 2025-05-04,13:21:12.000,124,11124451,-795,0,1746364871,12598.954557479992,133.01207784000144,54320.425952640006 2025-05-04,13:21:13.000,124,11124364,-795,0,1746364872,12598.994975339992,132.9556847999993,54320.55870792 2025-05-04,13:21:14.000,124,11124439,-795,0,1746364873,12599.028656889997,132.9345374100012,54320.57966928 2025-05-04,13:21:15.000,124,11124435,-795,0,1746364874,12598.994975339992,132.92748828000185,54320.593643520006 2025-05-04,13:21:16.000,124,11124389,-795,0,1746364875,12598.941084860002,132.84994785000163,54320.78229576001 2025-05-04,13:21:17.000,124,11124432,-795,0,1746364876,12598.893930689992,132.86404611000034,54320.63556624001 2025-05-04,13:21:18.000,124,11124405,-795,0,1746364877,12599.001711650002,132.7724074200014,54320.84517984 2025-05-04,13:21:19.000,124,11124432,-795,0,1746364878,12598.954557479992,132.85699698000099,54320.87312832001 2025-05-04,13:21:20.000,124,11124452,-795,0,1746364879,12598.961293790002,132.81470220000483,54320.66351472001 2025-05-04,13:21:21.000,124,11124389,-795,0,1746364880,12598.819831280001,132.78650568000012,54320.544733680006 2025-05-04,13:21:22.000,124,11124457,-795,0,1746364881,12598.786149729996,132.7089652499999,54320.50979808 2025-05-04,13:21:23.000,124,11124422,-795,0,1746364882,12598.745731869996,132.73011263999797,54320.53075944 2025-05-04,13:21:24.000,124,11124456,-795,0,1746364883,12598.664896149996,132.6737196000031,54320.83819272 2025-05-04,13:21:25.000,124,11124446,-795,0,1746364884,12598.59753305,132.68076873000246,54320.88710256 2025-05-04,13:21:26.000,124,11124467,-795,0,1746364885,12598.48975208999,132.60322830000223,54320.76832152 2025-05-04,13:21:27.000,124,11124467,-795,0,1746364886,12598.361762199995,132.6102774300016,54320.48883672 2025-05-04,13:21:28.000,124,11124441,-795,0,1746364887,12598.173145519999,132.54683526000008,54320.209351920006 2025-05-04,13:21:29.000,124,11124435,-795,0,1746364888,12598.085573489989,132.54683526000008,54320.33512008 2025-05-04,13:21:30.000,124,11124481,-795,0,1746364889,12598.024946699989,132.525687870002,54320.36306856 2025-05-04,13:21:31.000,124,11124442,-795,0,1746364890,12597.816121089993,132.525687870002,54320.356081440004 2025-05-04,13:21:32.000,124,11124477,-795,0,1746364891,12597.701603820002,132.51158961000328,54320.474862480005 2025-05-04,13:21:33.000,124,11124462,-795,0,1746364892,12597.566877619996,132.5609335199988,54320.404991280004 2025-05-04,13:21:34.000,124,11124466,-795,0,1746364893,12597.593822859992,132.5609335199988,54320.4818496 2025-05-04,13:21:35.000,124,11124445,-795,0,1746364894,12597.492778209991,132.64552307999838,54320.20236480001 2025-05-04,13:21:36.000,124,11124497,-795,0,1746364895,12597.39846987,132.6243756900003,54320.15345496 2025-05-04,13:21:37.000,124,11124411,-795,0,1746364896,12597.203116879995,132.6102774300016,54319.91589288001 2025-05-04,13:21:38.000,124,11124368,-795,0,1746364897,12597.203116879995,132.65257220999774,54319.99275120001 2025-05-04,13:21:39.000,124,11124450,-795,0,1746364898,12597.162699019995,132.6737196000031,54320.29319736 2025-05-04,13:21:40.000,124,11124463,-795,0,1746364899,12597.122281159995,132.65962134000438,54320.24428752 2025-05-04,13:21:41.000,124,11124444,-795,0,1746364900,12597.061654369994,132.7089652499999,54320.11153224001 2025-05-04,13:21:42.000,124,11124422,-795,0,1746364901,12597.00776388999,132.7724074200014,54320.10454512 2025-05-04,13:21:43.000,124,11124466,-795,0,1746364902,12597.021236509994,132.81470220000483,54319.81108608 2025-05-04,13:21:44.000,124,11124470,-795,0,1746364903,12597.081863299994,132.84289872000227,54319.90890576 2025-05-04,13:21:45.000,124,11124448,-795,0,1746364904,12597.014500199999,132.86404611000034,54319.83204744 2025-05-04,13:21:46.000,124,11124392,-795,0,1746364905,12597.001027579994,132.89224262999778,54319.76217624 2025-05-04,13:21:47.000,124,11124398,-795,0,1746364906,12596.893246619999,132.9345374100012,54319.7831376 2025-05-04,13:21:48.000,124,11124458,-795,0,1746364907,12596.866301379989,132.9204391500025,54319.7831376 2025-05-04,13:21:49.000,124,11124433,-795,0,1746364908,12596.879773999994,132.94158654000057,54319.90890576 2025-05-04,13:21:50.000,124,11124424,-795,0,1746364909,12596.873037689998,132.99093045000336,54319.65038232 2025-05-04,13:21:51.000,124,11124431,-795,0,1746364910,12596.812410899998,133.00502871000208,54319.517627040004 2025-05-04,13:21:52.000,124,11124466,-795,0,1746364911,12596.670948389998,132.99093045000336,54319.36391040001 2025-05-04,13:21:53.000,124,11124419,-795,0,1746364912,12596.644003150002,133.05437262000487,54319.47570432 2025-05-04,13:21:54.000,124,11124463,-795,0,1746364913,12596.536222189992,133.03322522999952,54319.636408080005 2025-05-04,13:21:55.000,124,11124441,-795,0,1746364914,12596.354341819992,133.03322522999952,54319.55256264 2025-05-04,13:21:56.000,124,11124493,-795,0,1746364915,12596.300451340001,133.03322522999952,54319.67134368 2025-05-04,13:21:57.000,124,11124450,-795,0,1746364916,12596.11183465999,133.0684708800036,54319.53160128001 2025-05-04,13:21:58.000,124,11124434,-795,0,1746364917,12596.01079000999,133.04732348999823,54319.16827104 2025-05-04,13:21:59.000,124,11124449,-795,0,1746364918,12596.03099893999,133.00502871000208,54319.44775584 2025-05-04,13:22:00.000,124,11124441,-795,0,1746364919,12595.95016321999,133.01207784000144,54319.370897520006 2025-05-04,13:22:01.000,124,11124380,-795,0,1746364920,12595.78849177999,133.01207784000144,54319.16827104 2025-05-04,13:22:02.000,124,11124452,-795,0,1746364921,12595.667238199989,133.00502871000208,54319.41282024001 2025-05-04,13:22:03.000,124,11124419,-795,0,1746364922,12595.593138789998,132.969783059998,54319.44076872001 2025-05-04,13:22:04.000,124,11124508,-795,0,1746364923,12595.545984619988,132.94863566999993,54319.4337816 2025-05-04,13:22:05.000,124,11124442,-795,0,1746364924,12595.444939970002,132.94158654000057,54319.37788464 2025-05-04,13:22:06.000,124,11124441,-795,0,1746364925,12595.276532219992,132.99093045000336,54319.05647712001 2025-05-04,13:22:07.000,124,11124425,-795,0,1746364926,12595.175487569992,132.969783059998,54318.99359304 2025-05-04,13:22:08.000,124,11124411,-795,0,1746364927,12595.034025059991,132.99093045000336,54318.74205672001 2025-05-04,13:22:09.000,124,11124422,-715,0,1746364928,12594.845408379995,133.05437262000487,54318.77000520001 2025-05-04,13:22:10.000,124,11124429,-795,0,1746364929,12594.858881,133.0684708800036,54319.05647712001 2025-05-04,13:22:11.000,124,11124404,-795,0,1746364930,12594.683736939995,133.14601131000381,54318.77699232 2025-05-04,13:22:12.000,124,11124428,-795,0,1746364931,12594.65005538999,133.13191304999782,54318.895773360004 2025-05-04,13:22:13.000,124,11124447,-795,0,1746364932,12594.522065499994,133.22355174000404,54318.64423704 2025-05-04,13:22:14.000,124,11124457,-795,0,1746364933,12594.555747049999,133.25879739000084,54318.6651984 2025-05-04,13:22:15.000,124,11124421,-795,0,1746364934,12594.495120259999,133.2799447799989,54318.65122416001 2025-05-04,13:22:16.000,124,11124429,-795,0,1746364935,12594.447966089989,133.3292886900017,54318.560391600004 2025-05-04,13:22:17.000,124,11124356,-795,0,1746364936,12594.319976199993,133.3645343399985,54318.37872648 2025-05-04,13:22:18.000,124,11124457,-795,0,1746364937,12594.293030959998,133.35043607999978,54318.51846888 2025-05-04,13:22:19.000,124,11124431,-795,0,1746364938,12594.259349409993,133.4138782500013,54318.560391600004 2025-05-04,13:22:20.000,124,11124420,-795,0,1746364939,12594.218931549993,133.42797651,54318.54641736 2025-05-04,13:22:21.000,124,11124435,-795,0,1746364940,12594.165041070002,133.46322216000408,54318.21802272001 2025-05-04,13:22:22.000,124,11124430,-795,0,1746364941,12594.185250000002,133.49141868000152,54318.19007424001 2025-05-04,13:22:23.000,124,11124461,-795,0,1746364942,12594.151568449997,133.56190998000238,54318.28789392001 2025-05-04,13:22:24.000,124,11124447,-795,0,1746364943,12594.171777379997,133.58305737000046,54318.18308712 2025-05-04,13:22:25.000,124,11124450,-795,0,1746364944,12594.158304759992,133.5760082400011,54318.350778 2025-05-04,13:22:26.000,124,11124468,-795,0,1746364945,12594.158304759992,133.64649954000197,54318.308855279996 2025-05-04,13:22:27.000,124,11124440,-795,0,1746364946,12594.070732729997,133.68174518999876,54318.127190160005 2025-05-04,13:22:28.000,124,11124434,-795,0,1746364947,12594.117886899992,133.68879431999812,54318.11321592 2025-05-04,13:22:29.000,124,11124447,-795,0,1746364948,12594.165041070002,133.759285619999,54318.00142200001 2025-05-04,13:22:30.000,124,11124492,-795,0,1746364949,12594.171777379997,133.79453127000306,54317.98744776 2025-05-04,13:22:31.000,124,11124432,-795,0,1746364950,12594.138095829992,133.80158040000242,54317.93155080001 2025-05-04,13:22:32.000,124,11124457,-795,0,1746364951,12594.124623210002,133.82977691999986,54317.86866672 2025-05-04,13:22:33.000,124,11124464,-795,0,1746364952,12594.138095829992,133.78043301000434,54318.127190160005 2025-05-04,13:22:34.000,124,11124471,-795,0,1746364953,12594.117886899992,133.83682604999922,54318.1062288 2025-05-04,13:22:35.000,124,11124436,-795,0,1746364954,12594.063996420002,133.89321909000137,54318.02238336001 2025-05-04,13:22:36.000,124,11124461,-795,0,1746364955,12593.996633319992,133.86502257000393,54317.72892432 2025-05-04,13:22:37.000,124,11124459,-795,0,1746364956,12593.989897009997,133.90731735000008,54317.64507888001 2025-05-04,13:22:38.000,124,11124429,-795,0,1746364957,12594.070732729997,133.90026822000073,54317.7219372 2025-05-04,13:22:39.000,124,11124411,-795,0,1746364958,12594.050523799997,133.86502257000393,54317.791808400005 2025-05-04,13:22:40.000,124,11124458,-795,0,1746364959,12594.084205350002,133.82977691999986,54317.959499280005 2025-05-04,13:22:41.000,124,11124428,-795,0,1746364960,12594.016842249992,133.90026822000073,54317.88962808 2025-05-04,13:22:42.000,124,11124474,-795,0,1746364961,12594.037051179992,133.8720717000033,54317.85469248001 2025-05-04,13:22:43.000,124,11124436,-795,0,1746364962,12594.023578560002,133.92846473999816,54317.83373112001 2025-05-04,13:22:44.000,124,11124452,-795,0,1746364963,12594.057260109992,133.9214156099988,54317.65905312 2025-05-04,13:22:45.000,124,11124483,-795,0,1746364964,12594.016842249992,133.95666126000287,54317.652066 2025-05-04,13:22:46.000,124,11124478,-795,0,1746364965,12594.023578560002,133.94961213000352,54317.56822056001 2025-05-04,13:22:47.000,124,11124415,-795,0,1746364966,12594.030314869997,133.94256300000416,54317.51931072001 2025-05-04,13:22:48.000,124,11124437,-795,0,1746364967,12594.016842249992,133.90731735000008,54317.86866672 2025-05-04,13:22:49.000,124,11124385,-795,0,1746364968,12594.003369630002,133.91436647999944,54317.85469248001 2025-05-04,13:22:50.000,124,11124439,-795,0,1746364969,12594.016842249992,133.85797344000457,54317.84770536 2025-05-04,13:22:51.000,124,11124461,-795,0,1746364970,12593.915797599991,133.89321909000137,54317.5123236 2025-05-04,13:22:52.000,124,11124466,-795,0,1746364971,12593.936006529992,133.90026822000073,54317.40052968001 2025-05-04,13:22:53.000,124,11124464,-795,0,1746364972,12593.848434499996,133.886169960002,54317.49834936001 2025-05-04,13:22:54.000,124,11124463,-795,0,1746364973,12593.962951770001,133.85797344000457,54317.60315616 2025-05-04,13:22:55.000,124,11124449,-795,0,1746364974,12593.888852359996,133.82977691999986,54317.61014328 2025-05-04,13:22:56.000,124,11124475,-795,0,1746364975,12593.855170809991,133.75223648999963,54317.84770536 2025-05-04,13:22:57.000,124,11124421,-795,0,1746364976,12593.70023568,133.7381382300009,54317.59616904001 2025-05-04,13:22:58.000,124,11124392,-795,0,1746364977,12593.71370829999,133.65354867000133,54317.76385992001 2025-05-04,13:22:59.000,124,11124425,-795,0,1746364978,12593.666554129995,133.6605978000007,54317.526297840006 2025-05-04,13:23:00.000,124,11124457,-795,0,1746364979,12593.67329043999,133.59010649999982,54317.505336480004 2025-05-04,13:23:01.000,124,11124400,-795,0,1746364980,12593.5789821,133.5760082400011,54317.4424524 2025-05-04,13:23:02.000,124,11124468,-795,0,1746364981,12593.49814638,133.5407625900043,54317.32367136 2025-05-04,13:23:03.000,124,11124426,-795,0,1746364982,12593.464464829995,133.47027129000344,54317.56123344 2025-05-04,13:23:04.000,124,11124410,-795,0,1746364983,12593.45772852,133.38568173000385,54317.7219372 2025-05-04,13:23:05.000,124,11124387,-795,0,1746364984,12593.376892799999,133.34338695000042,54317.693988720006 2025-05-04,13:23:06.000,124,11124466,-795,0,1746364985,12593.296057079999,133.30109217000427,54317.56123344 2025-05-04,13:23:07.000,124,11124461,-795,0,1746364986,12593.248902909989,133.2940430400049,54317.470400879996 2025-05-04,13:23:08.000,124,11124440,-795,0,1746364987,12593.215221359998,133.18830608999997,54317.30969712001 2025-05-04,13:23:09.000,124,11124417,-795,0,1746364988,12593.107440399988,133.17420783000125,54317.239825920005 2025-05-04,13:23:10.000,124,11124407,-795,0,1746364989,12593.093967779998,133.17420783000125,54317.31668424 2025-05-04,13:23:11.000,124,11124451,-795,0,1746364990,12593.006395750002,133.06142175000423,54317.43546528 2025-05-04,13:23:12.000,124,11124449,-795,0,1746364991,12593.013132059998,133.03322522999952,54317.46341376 2025-05-04,13:23:13.000,124,11124398,-795,0,1746364992,12592.999659439993,133.0191269700008,54317.638091759996 2025-05-04,13:23:14.000,124,11124429,-795,0,1746364993,12592.986186820002,132.9556847999993,54317.456426640005 2025-05-04,13:23:15.000,124,11124440,-795,0,1746364994,12592.885142170002,132.92748828000185,54317.358606960006 2025-05-04,13:23:16.000,124,11124443,-795,0,1746364995,12592.824515380002,132.89224262999778,54317.23283880001 2025-05-04,13:23:17.000,124,11124459,-795,0,1746364996,12592.730207039996,132.85699698000099,54317.16296760001 2025-05-04,13:23:18.000,124,11124453,-795,0,1746364997,12592.831251689997,132.79355480999948,54317.526297840006 2025-05-04,13:23:19.000,124,11124429,-795,0,1746364998,12592.736943349992,132.7724074200014,54317.673027360004 2025-05-04,13:23:20.000,124,11124445,-795,0,1746364999,12592.730207039996,132.7371617700046,54317.63110464 2025-05-04,13:23:21.000,124,11124413,-795,0,1746365000,12592.487699879995,132.6737196000031,54317.22585168 2025-05-04,13:23:22.000,124,11124466,-795,0,1746365001,12592.528117739996,132.68781786000181,54317.190916080006 2025-05-04,13:23:23.000,124,11124432,-795,0,1746365002,12592.51464511999,132.69486699000117,54317.29572288 2025-05-04,13:23:24.000,124,11124436,-795,0,1746365003,12592.52138143,132.61732656000095,54317.39354256 2025-05-04,13:23:25.000,124,11124443,-795,0,1746365004,12592.447282019995,132.6102774300016,54317.43546528 2025-05-04,13:23:26.000,124,11124460,-795,0,1746365005,12592.386655229995,132.56798264999816,54317.60315616 2025-05-04,13:23:27.000,124,11124439,-795,0,1746365006,12592.33276474999,132.5750317800048,54317.56123344 2025-05-04,13:23:28.000,124,11124424,-795,0,1746365007,12592.35970999,132.5609335199988,54317.652066 2025-05-04,13:23:29.000,124,11124490,-795,0,1746365008,12592.25866534,132.5609335199988,54317.61713040001 2025-05-04,13:23:30.000,124,11124442,-795,0,1746365009,12592.25192902999,132.53273700000136,54317.34463272 2025-05-04,13:23:31.000,124,11124476,-795,0,1746365010,12592.049839729989,132.525687870002,54317.128032 2025-05-04,13:23:32.000,124,11124444,-795,0,1746365011,12592.070048659989,132.49749135000457,54317.135019119996 2025-05-04,13:23:33.000,124,11124432,-795,0,1746365012,12591.942058769993,132.45519657000114,54317.1979032 2025-05-04,13:23:34.000,124,11124467,-795,0,1746365013,12592.016158179998,132.39175439999963,54317.624117520005 2025-05-04,13:23:35.000,124,11124393,-795,0,1746365014,12591.908377219988,132.3424104900041,54317.58918192 2025-05-04,13:23:36.000,124,11124471,-795,0,1746365015,12591.854486739998,132.32831222999812,54317.64507888001 2025-05-04,13:23:37.000,124,11124432,-795,0,1746365016,12591.733233159997,132.33536136000475,54317.25380016 2025-05-04,13:23:38.000,124,11124488,-795,0,1746365017,12591.632188509997,132.2507717999979,54317.135019119996 2025-05-04,13:23:39.000,124,11124364,-795,0,1746365018,12591.578298029992,132.2507717999979,54317.18392896001 2025-05-04,13:23:40.000,124,11124443,-795,0,1746365019,12591.537880169992,132.25782093000453,54317.29572288 2025-05-04,13:23:41.000,124,11124458,-795,0,1746365020,12591.376208729991,132.22257528000046,54317.54027208 2025-05-04,13:23:42.000,124,11124457,-795,0,1746365021,12591.28190039,132.20847702000174,54317.470400879996 2025-05-04,13:23:43.000,124,11124470,-795,0,1746365022,12591.187592049995,132.20847702000174,54317.47738800001 2025-05-04,13:23:44.000,124,11124438,-795,0,1746365023,12591.086547399995,132.1661822399983,54317.38655544 2025-05-04,13:23:45.000,124,11124397,-795,0,1746365024,12591.0191843,132.1309365900015,54317.24681304 2025-05-04,13:23:46.000,124,11124461,-795,0,1746365025,12590.945084889994,132.1168383300028,54317.26078728001 2025-05-04,13:23:47.000,124,11124440,-795,0,1746365026,12590.857512859999,132.08864180999808,54317.26078728001 2025-05-04,13:23:48.000,124,11124450,-795,0,1746365027,12590.628478320003,132.08864180999808,54316.834572960004 2025-05-04,13:23:49.000,124,11124447,-795,0,1746365028,12590.608269390003,132.06044529000064,54317.36559408 2025-05-04,13:23:50.000,124,11124448,-795,0,1746365029,12590.662159869993,132.06749442,54317.48437512 2025-05-04,13:23:51.000,124,11124434,-795,0,1746365030,12590.547642600002,132.05339616000128,54317.46341376 2025-05-04,13:23:52.000,124,11124440,-795,0,1746365031,12590.480279499992,132.08159267999872,54317.24681304 2025-05-04,13:23:53.000,124,11124424,-795,0,1746365032,12590.365762230002,132.13798572000087,54317.24681304 2025-05-04,13:23:54.000,124,11124458,-795,0,1746365033,12590.284926510001,132.1520839799996,54317.16296760001 2025-05-04,13:23:55.000,124,11124463,-795,0,1746365034,12590.217563409991,132.17323136999767,54317.24681304 2025-05-04,13:23:56.000,124,11124442,-795,0,1746365035,12590.09630982999,132.1802805000043,54317.23283880001 2025-05-04,13:23:57.000,124,11124474,-795,0,1746365036,12589.87401159999,132.19437876000302,54317.09309640001 2025-05-04,13:23:58.000,124,11124441,-795,0,1746365037,12589.91442945999,132.15913310999895,54317.337645600004 2025-05-04,13:23:59.000,124,11124447,-795,0,1746365038,12589.86053898,132.1661822399983,54317.53328496 2025-05-04,13:24:00.000,124,11124469,-795,0,1746365039,12589.826857429995,132.22962440999981,54317.2677744 2025-05-04,13:24:01.000,124,11124450,-795,0,1746365040,12589.658449679999,132.2507717999979,54317.10008352 2025-05-04,13:24:02.000,124,11124438,-795,0,1746365041,12589.624768129994,132.22257528000046,54317.04418656001 2025-05-04,13:24:03.000,124,11124461,-795,0,1746365042,12589.564141339994,132.2155261500011,54317.121044880005 2025-05-04,13:24:04.000,124,11124428,-795,0,1746365043,12589.483305619993,132.24372266999853,54317.39354256 2025-05-04,13:24:05.000,124,11124450,-795,0,1746365044,12589.429415140003,132.20142789000238,54317.49834936001 2025-05-04,13:24:06.000,124,11124453,-795,0,1746365045,12589.355315729998,132.22962440999981,54317.42847816001 2025-05-04,13:24:07.000,124,11124455,-795,0,1746365046,12589.274480009997,132.24372266999853,54317.3725812 2025-05-04,13:24:08.000,124,11124453,-795,0,1746365047,12589.274480009997,132.24372266999853,54317.302709999996 2025-05-04,13:24:09.000,124,11124449,-795,0,1746365048,12589.207116910002,132.28601745000196,54317.239825920005 2025-05-04,13:24:10.000,124,11124480,-795,0,1746365049,12589.119544879992,132.30011571000068,54317.18392896001 2025-05-04,13:24:11.000,124,11124423,-795,0,1746365050,12588.8635651,132.25782093000453,54316.967328239996 2025-05-04,13:24:12.000,124,11124401,-795,0,1746365051,12588.87703771999,132.30716484000004,54317.21886456 2025-05-04,13:24:13.000,124,11124488,-795,0,1746365052,12588.80293831,132.33536136000475,54317.16296760001 2025-05-04,13:24:14.000,124,11124463,-795,0,1746365053,12588.829883549995,132.33536136000475,54317.36559408 2025-05-04,13:24:15.000,124,11124403,-795,0,1746365054,12588.769256759995,132.39175439999963,54317.135019119996 2025-05-04,13:24:16.000,124,11124459,-795,0,1746365055,12588.6614758,132.3776561400009,54317.10707064 2025-05-04,13:24:17.000,124,11124459,-795,0,1746365056,12588.51327697999,132.41995092000434,54316.84156008 2025-05-04,13:24:18.000,124,11124417,-795,0,1746365057,12588.51327697999,132.45519657000114,54316.953354000005 2025-05-04,13:24:19.000,124,11124439,-795,0,1746365058,12588.47285911999,132.53273700000136,54317.10707064 2025-05-04,13:24:20.000,124,11124405,-795,0,1746365059,12588.392023399989,132.5609335199988,54317.20489032 2025-05-04,13:24:21.000,124,11124448,-795,0,1746365060,12588.331396609989,132.5750317800048,54317.15598048 2025-05-04,13:24:22.000,124,11124457,-795,0,1746365061,12588.216879339998,132.61732656000095,54317.072135040005 2025-05-04,13:24:23.000,124,11124432,-795,0,1746365062,12588.216879339998,132.60322830000223,54316.89046992 2025-05-04,13:24:24.000,124,11124445,-795,0,1746365063,12588.196670409998,132.58208091000415,54317.002263840004 2025-05-04,13:24:25.000,124,11124476,-795,0,1746365064,12588.095625759997,132.5891300400035,54316.86252144 2025-05-04,13:24:26.000,124,11124419,-795,0,1746365065,12588.041735279992,132.5750317800048,54316.834572960004 2025-05-04,13:24:27.000,124,11124411,-795,0,1746365066,12587.907009080001,132.56798264999816,54316.92540552001 2025-05-04,13:24:28.000,124,11124441,-795,0,1746365067,12587.799228119991,132.5609335199988,54316.855534320006 2025-05-04,13:24:29.000,124,11124466,-795,0,1746365068,12587.812700739996,132.53978613000072,54316.9882896 2025-05-04,13:24:30.000,124,11124399,-795,0,1746365069,12587.74533764,132.53978613000072,54316.834572960004 2025-05-04,13:24:31.000,124,11124445,-795,0,1746365070,12587.65776560999,132.525687870002,54316.55508816 2025-05-04,13:24:32.000,124,11124401,-795,0,1746365071,12587.610611439995,132.5609335199988,54316.569062400005 2025-05-04,13:24:33.000,124,11124449,-795,0,1746365072,12587.570193579995,132.55388438999944,54316.50617832 2025-05-04,13:24:34.000,124,11124445,-795,0,1746365073,12587.54324834,132.5750317800048,54316.42233288001 2025-05-04,13:24:35.000,124,11124428,-795,0,1746365074,12587.50283048,132.53978613000072,54316.617972240005 2025-05-04,13:24:36.000,124,11124439,-795,0,1746365075,12587.347895349994,132.525687870002,54316.42233288001 2025-05-04,13:24:37.000,124,11124412,-795,0,1746365076,12587.226641769994,132.53978613000072,54316.38041016 2025-05-04,13:24:38.000,124,11124491,-795,0,1746365077,12587.347895349994,132.54683526000008,54316.42233288001 2025-05-04,13:24:39.000,124,11124475,-795,0,1746365078,12587.280532249999,132.51863874000264,54316.282590480005 2025-05-04,13:24:40.000,124,11124455,-795,0,1746365079,12587.240114389999,132.53273700000136,54316.2197064 2025-05-04,13:24:41.000,124,11124407,-795,0,1746365080,12587.118860809998,132.51158961000328,54315.9751572 2025-05-04,13:24:42.000,124,11124420,-795,0,1746365081,12587.105388189993,132.43404918000306,54316.05201552 2025-05-04,13:24:43.000,124,11124414,-795,0,1746365082,12587.064970329993,132.4129017899977,54316.15682232001 2025-05-04,13:24:44.000,124,11124456,-795,0,1746365083,12587.098651879998,132.45519657000114,54316.17778368001 2025-05-04,13:24:45.000,124,11124434,-795,0,1746365084,12587.105388189993,132.50454048000393,54316.19874504 2025-05-04,13:24:46.000,124,11124412,-795,0,1746365085,12587.078442949998,132.50454048000393,54315.98214432 2025-05-04,13:24:47.000,124,11124468,-795,0,1746365086,12587.038025089998,132.525687870002,54315.779517840005 2025-05-04,13:24:48.000,124,11124426,-795,0,1746365087,12587.058234019998,132.53273700000136,54315.898298880005 2025-05-04,13:24:49.000,124,11124335,-795,0,1746365088,12587.004343539993,132.53978613000072,54315.77253072001 2025-05-04,13:24:50.000,124,11124459,-795,0,1746365089,12587.011079849988,132.58208091000415,54316.065989760005 2025-05-04,13:24:51.000,124,11124475,-795,0,1746365090,12586.910035200002,132.5750317800048,54315.82144056001 2025-05-04,13:24:52.000,124,11124462,-795,0,1746365091,12586.930244130002,132.59617917000287,54315.80746632 2025-05-04,13:24:53.000,124,11124483,-795,0,1746365092,12586.903298889993,132.5891300400035,54315.75156936001 2025-05-04,13:24:54.000,124,11124434,-795,0,1746365093,12587.011079849988,132.58208091000415,54315.56990424 2025-05-04,13:24:55.000,124,11124429,-795,0,1746365094,12586.977398299998,132.5609335199988,54315.660736800004 2025-05-04,13:24:56.000,124,11124422,-795,0,1746365095,12586.970661990003,132.56798264999816,54315.50702016001 2025-05-04,13:24:57.000,124,11124451,-795,0,1746365096,12586.896562579997,132.525687870002,54315.33234216 2025-05-04,13:24:58.000,124,11124455,-795,0,1746365097,12586.889826270002,132.49044221999793,54315.50702016001 2025-05-04,13:24:59.000,124,11124450,-795,0,1746365098,12586.741627449992,132.48339308999857,54315.28343232 2025-05-04,13:25:00.000,124,11124480,-795,0,1746365099,12586.815726859997,132.49749135000457,54315.514007280006 2025-05-04,13:25:01.000,124,11124457,-795,0,1746365100,12586.842672099992,132.49044221999793,54315.2415096 2025-05-04,13:25:02.000,124,11124469,-795,0,1746365101,12586.788781620002,132.48339308999857,54315.07381872 2025-05-04,13:25:03.000,124,11124456,-795,0,1746365102,12586.808990550002,132.44109831000242,54315.11574144 2025-05-04,13:25:04.000,124,11124442,-795,0,1746365103,12586.862881029992,132.40585265999835,54315.19958688001 2025-05-04,13:25:05.000,124,11124441,-795,0,1746365104,12586.768572690002,132.3635578800022,54315.36029064 2025-05-04,13:25:06.000,124,11124416,-795,0,1746365105,12586.795517929997,132.3142139699994,54315.30439368 2025-05-04,13:25:07.000,124,11124414,-795,0,1746365106,12586.748363760002,132.33536136000475,54315.03888312 2025-05-04,13:25:08.000,124,11124414,-795,0,1746365107,12586.775308999997,132.27191919000325,54315.04587024 2025-05-04,13:25:09.000,124,11124430,-795,0,1746365108,12586.862881029992,132.2648700600039,54314.989973280004 2025-05-04,13:25:10.000,124,11124439,-795,0,1746365109,12586.889826270002,132.20847702000174,54314.98298616001 2025-05-04,13:25:11.000,124,11124438,-795,0,1746365110,12586.822463169992,132.17323136999767,54314.892153600005 2025-05-04,13:25:12.000,124,11124365,-795,0,1746365111,12586.808990550002,132.1168383300028,54314.74542408001 2025-05-04,13:25:13.000,124,11124387,-795,0,1746365112,12586.856144719997,132.14503485000023,54314.90612784 2025-05-04,13:25:14.000,124,11124411,-795,0,1746365113,12586.916771509997,132.08864180999808,54315.05285736001 2025-05-04,13:25:15.000,124,11124460,-795,0,1746365114,12586.910035200002,132.12388746000215,54315.09478008 2025-05-04,13:25:16.000,124,11124466,-795,0,1746365115,12586.930244130002,132.14503485000023,54314.941063440005 2025-05-04,13:25:17.000,124,11124462,-795,0,1746365116,12586.802254239992,132.17323136999767,54314.66856576001 2025-05-04,13:25:18.000,124,11124482,-795,0,1746365117,12586.883089959993,132.12388746000215,54314.66856576001 2025-05-04,13:25:19.000,124,11124448,-795,0,1746365118,12586.923507819993,132.10274007000407,54314.85023088 2025-05-04,13:25:20.000,124,11124479,-795,0,1746365119,12586.977398299998,132.07454354999936,54314.95503768001 2025-05-04,13:25:21.000,124,11124436,-795,0,1746365120,12586.862881029992,131.98995398999978,54314.9969604 2025-05-04,13:25:22.000,124,11124393,-795,0,1746365121,12586.903298889993,131.92651181999827,54314.892153600005 2025-05-04,13:25:23.000,124,11124400,-795,0,1746365122,12586.849408410002,131.91241355999955,54314.90612784 2025-05-04,13:25:24.000,124,11124427,-795,0,1746365123,12586.889826270002,131.89831530000083,54314.71747560001 2025-05-04,13:25:25.000,124,11124420,-795,0,1746365124,12586.822463169992,131.8207748700006,54314.69651424001 2025-05-04,13:25:26.000,124,11124414,-795,0,1746365125,12586.782045309992,131.7573326999991,54314.63363016 2025-05-04,13:25:27.000,124,11124462,-795,0,1746365126,12586.768572690002,131.73618531000102,54314.62664304001 2025-05-04,13:25:28.000,124,11124488,-795,0,1746365127,12586.681000659992,131.64454662000207,54314.7524112 2025-05-04,13:25:29.000,124,11124457,-795,0,1746365128,12586.627110180001,131.56700619000185,54314.90612784 2025-05-04,13:25:30.000,124,11124389,-795,0,1746365129,12586.539538149991,131.46126924000419,54314.78734680001 2025-05-04,13:25:31.000,124,11124461,-795,0,1746365130,12586.40481195,131.43307271999947,54314.71747560001 2025-05-04,13:25:32.000,124,11124446,-795,0,1746365131,12586.43849349999,131.38372881000396,54314.52882336001 2025-05-04,13:25:33.000,124,11124459,-795,0,1746365132,12586.33744884999,131.35553228999925,54314.54978472001 2025-05-04,13:25:34.000,124,11124411,-795,0,1746365133,12586.371130399995,131.2638936000003,54314.66157864 2025-05-04,13:25:35.000,124,11124451,-795,0,1746365134,12586.270085749995,131.17930404000072,54314.605681680005 2025-05-04,13:25:36.000,124,11124399,-795,0,1746365135,12586.16230479,131.08766535000177,54314.892153600005 2025-05-04,13:25:37.000,124,11124401,-795,0,1746365136,12585.993897039989,131.02422318000026,54314.62664304001 2025-05-04,13:25:38.000,124,11124423,-795,0,1746365137,12585.973688109989,130.93963362000068,54314.62664304001 2025-05-04,13:25:39.000,124,11124422,-795,0,1746365138,12585.913061319989,130.8902897099979,54314.53581048 2025-05-04,13:25:40.000,124,11124433,-795,0,1746365139,12585.818752979998,130.79160188999958,54314.41702944 2025-05-04,13:25:41.000,124,11124422,-795,0,1746365140,12585.737917259998,130.74930711000343,54314.319209760004 2025-05-04,13:25:42.000,124,11124425,-795,0,1746365141,12585.589718440002,130.67881581000256,54314.340171120006 2025-05-04,13:25:43.000,124,11124437,-795,0,1746365142,12585.556036889997,130.6083245100017,54314.605681680005 2025-05-04,13:25:44.000,124,11124444,-795,0,1746365143,12585.461728549992,130.6435701599985,54314.605681680005 2025-05-04,13:25:45.000,124,11124452,-795,0,1746365144,12585.340474969991,130.60127538000233,54314.62664304001 2025-05-04,13:25:46.000,124,11124381,-795,0,1746365145,12585.18553984,130.51668582000275,54314.35414536 2025-05-04,13:25:47.000,124,11124460,-795,0,1746365146,12585.10470412,130.54488234000019,54314.151518880004 2025-05-04,13:25:48.000,124,11124446,-795,0,1746365147,12585.09796780999,130.47439103999932,54314.21440296001 2025-05-04,13:25:49.000,124,11124465,-795,0,1746365148,12585.030604709995,130.48144016999868,54314.20741584 2025-05-04,13:25:50.000,124,11124422,-795,0,1746365149,12584.94303268,130.44619452000188,54314.14453176001 2025-05-04,13:25:51.000,124,11124447,-795,0,1746365150,12584.868933269994,130.37570322000101,54314.45196504001 2025-05-04,13:25:52.000,124,11124449,-795,0,1746365151,12584.781361239999,130.37570322000101,54314.33318400001 2025-05-04,13:25:53.000,124,11124402,-795,0,1746365152,12584.707261829994,130.41799800000445,54314.3681196 2025-05-04,13:25:54.000,124,11124432,-795,0,1746365153,12584.626426109993,130.4250471300038,54314.17946736 2025-05-04,13:25:55.000,124,11124480,-795,0,1746365154,12584.511908840002,130.41799800000445,54314.07466056001 2025-05-04,13:25:56.000,124,11124449,-795,0,1746365155,12584.363710019992,130.38275235000037,54313.87902120001 2025-05-04,13:25:57.000,124,11124448,-795,0,1746365156,12584.262665369992,130.40389973999845,54313.934918160005 2025-05-04,13:25:58.000,124,11124431,-795,0,1746365157,12584.303083229992,130.38980147999973,54314.151518880004 2025-05-04,13:25:59.000,124,11124416,-795,0,1746365158,12584.262665369992,130.38980147999973,54314.35414536 2025-05-04,13:26:00.000,124,11124411,-795,0,1746365159,12584.188565960001,130.40389973999845,54314.27728704 2025-05-04,13:26:01.000,124,11124425,-795,0,1746365160,12584.114466549996,130.38275235000037,54314.11658328001 2025-05-04,13:26:02.000,124,11124434,-795,0,1746365161,12584.060576069991,130.41799800000445,54313.86504696 2025-05-04,13:26:03.000,124,11124358,-795,0,1746365162,12583.973004039995,130.44619452000188,54313.89998256 2025-05-04,13:26:04.000,124,11124418,-795,0,1746365163,12583.932586179995,130.46734190999996,54313.96286664 2025-05-04,13:26:05.000,124,11124460,-795,0,1746365164,12583.84501415,130.49553843000467,54313.79517576 2025-05-04,13:26:06.000,124,11124455,-795,0,1746365165,12583.84501415,130.47439103999932,54314.06767344 2025-05-04,13:26:07.000,124,11124442,-795,0,1746365166,12583.75744211999,130.46734190999996,54313.99081512 2025-05-04,13:26:08.000,124,11124465,-795,0,1746365167,12583.82480522,130.53078408000147,54314.29126128001 2025-05-04,13:26:09.000,124,11124428,-795,0,1746365168,12583.70355164,130.5237349500021,54314.18645448 2025-05-04,13:26:10.000,124,11124436,-795,0,1746365169,12583.65639746999,130.56602972999826,54313.90696968001 2025-05-04,13:26:11.000,124,11124469,-795,0,1746365170,12583.481253409998,130.58717712000362,54313.669407600006 2025-05-04,13:26:12.000,124,11124451,-795,0,1746365171,12583.494726029989,130.63652102999913,54313.73229168 2025-05-04,13:26:13.000,124,11124385,-795,0,1746365172,12583.319581969998,130.63652102999913,54313.80216288 2025-05-04,13:26:14.000,124,11124463,-795,0,1746365173,12583.454308169989,130.68586494000192,54314.10959616 2025-05-04,13:26:15.000,124,11124461,-795,0,1746365174,12583.373472449988,130.68586494000192,54314.151518880004 2025-05-04,13:26:16.000,124,11124450,-795,0,1746365175,12583.319581969998,130.74225798000407,54314.03972496 2025-05-04,13:26:17.000,124,11124395,-795,0,1746365176,12583.218537319997,130.79160188999958,54313.57857504 2025-05-04,13:26:18.000,124,11124429,-795,0,1746365177,12583.225273629992,130.78455276000022,54313.73229168 2025-05-04,13:26:19.000,124,11124436,-795,0,1746365178,12583.265691489993,130.79160188999958,54313.78120152001 2025-05-04,13:26:20.000,124,11124414,-795,0,1746365179,12583.258955179997,130.79160188999958,54313.68338184 2025-05-04,13:26:21.000,124,11124420,-795,0,1746365180,12583.191592080002,130.78455276000022,54313.89299544 2025-05-04,13:26:22.000,124,11124405,-795,0,1746365181,12583.171383150002,130.7563562400028,54313.82312424 2025-05-04,13:26:23.000,124,11124451,-795,0,1746365182,12583.110756360002,130.74225798000407,54313.837098480006 2025-05-04,13:26:24.000,124,11124409,-795,0,1746365183,12583.164646839992,130.7352088500047,54313.97684088001 2025-05-04,13:26:25.000,124,11124439,-795,0,1746365184,12583.117492669997,130.7352088500047,54313.68338184 2025-05-04,13:26:26.000,124,11124435,-795,0,1746365185,12583.077074809997,130.76340537000215,54313.634472 2025-05-04,13:26:27.000,124,11124427,-795,0,1746365186,12583.002975399992,130.72111058999872,54313.45280688001 2025-05-04,13:26:28.000,124,11124401,-795,0,1746365187,12583.002975399992,130.71406145999936,54313.49472960001 2025-05-04,13:26:29.000,124,11124384,-795,0,1746365188,12583.050129570001,130.71406145999936,54313.86504696 2025-05-04,13:26:30.000,124,11124464,-795,0,1746365189,12583.036656949997,130.70701233,54313.9139568 2025-05-04,13:26:31.000,124,11124399,-795,0,1746365190,12583.009711710001,130.69996320000064,54313.85107272 2025-05-04,13:26:32.000,124,11124413,-795,0,1746365191,12582.969293850001,130.74930711000343,54313.501716720006 2025-05-04,13:26:33.000,124,11124369,-795,0,1746365192,12583.056865879997,130.7352088500047,54313.67639472 2025-05-04,13:26:34.000,124,11124424,-795,0,1746365193,12583.063602189992,130.79160188999958,54313.669407600006 2025-05-04,13:26:35.000,124,11124390,-795,0,1746365194,12583.016448019996,130.7704545000015,54313.634472 2025-05-04,13:26:36.000,124,11124390,-795,0,1746365195,12582.881721819991,130.69996320000064,54313.718317440005 2025-05-04,13:26:37.000,124,11124428,-795,0,1746365196,12582.915403369996,130.7563562400028,54313.83011136001 2025-05-04,13:26:38.000,124,11124380,-795,0,1746365197,12583.043393259992,130.78455276000022,54313.983828000004 2025-05-04,13:26:39.000,124,11124416,-795,0,1746365198,12583.043393259992,130.74930711000343,54314.03972496 2025-05-04,13:26:40.000,124,11124447,-795,0,1746365199,12583.016448019996,130.7563562400028,54313.76024016001 2025-05-04,13:26:41.000,124,11124419,-795,0,1746365200,12582.895194439996,130.69996320000064,54313.431845520005 2025-05-04,13:26:42.000,124,11124414,-795,0,1746365201,12582.928875990001,130.74225798000407,54313.61351064001 2025-05-04,13:26:43.000,124,11124427,-795,0,1746365202,12582.982766469991,130.68586494000192,54313.62748488 2025-05-04,13:26:44.000,124,11124413,-795,0,1746365203,12582.989502780001,130.70701233,54313.96286664 2025-05-04,13:26:45.000,124,11124414,-795,0,1746365204,12582.942348609991,130.69291407000128,54313.99780224001 2025-05-04,13:26:46.000,124,11124441,-795,0,1746365205,12582.861512889991,130.6717666800032,54313.886008320005 2025-05-04,13:26:47.000,124,11124471,-795,0,1746365206,12582.861512889991,130.63652102999913,54313.7742144 2025-05-04,13:26:48.000,124,11124487,-795,0,1746365207,12582.8682492,130.69996320000064,54313.85805984001 2025-05-04,13:26:49.000,124,11124408,-795,0,1746365208,12582.861512889991,130.6224227700004,54313.89998256 2025-05-04,13:26:50.000,124,11124450,-795,0,1746365209,12582.773940859995,130.62947189999977,54313.86504696 2025-05-04,13:26:51.000,124,11124449,-795,0,1746365210,12582.58532418,130.6435701599985,54313.74626592 2025-05-04,13:26:52.000,124,11124420,-795,0,1746365211,12582.55837893999,130.6083245100017,54313.94889240001 2025-05-04,13:26:53.000,124,11124461,-795,0,1746365212,12582.54490632,130.62947189999977,54314.151518880004 2025-05-04,13:26:54.000,124,11124445,-795,0,1746365213,12582.410180119994,130.62947189999977,54314.158506 2025-05-04,13:26:55.000,124,11124448,-795,0,1746365214,12582.302399159998,130.6224227700004,54313.80216288 2025-05-04,13:26:56.000,124,11124448,-795,0,1746365215,12582.201354509998,130.62947189999977,54313.76024016001 2025-05-04,13:26:57.000,124,11124344,-795,0,1746365216,12582.086837239993,130.63652102999913,54313.73229168 2025-05-04,13:26:58.000,124,11124443,-795,0,1746365217,12581.965583659992,130.71406145999936,54313.68338184 2025-05-04,13:26:59.000,124,11124450,-795,0,1746365218,12581.878011629997,130.69996320000064,54313.96286664 2025-05-04,13:27:00.000,124,11124427,-795,0,1746365219,12581.736549119996,130.70701233,54313.816137120004 2025-05-04,13:27:01.000,124,11124436,-795,0,1746365220,12581.635504469996,130.68586494000192,54313.94889240001 2025-05-04,13:27:02.000,124,11124411,-795,0,1746365221,12581.58161398999,130.69291407000128,54313.89299544 2025-05-04,13:27:03.000,124,11124423,-795,0,1746365222,12581.62203184999,130.65766842000448,54313.65543336 2025-05-04,13:27:04.000,124,11124449,-795,0,1746365223,12581.58161398999,130.69291407000128,54313.79517576 2025-05-04,13:27:05.000,124,11124413,-795,0,1746365224,12581.473833029995,130.6717666800032,54313.73229168 2025-05-04,13:27:06.000,124,11124502,-795,0,1746365225,12581.386261,130.71406145999936,54313.7742144 2025-05-04,13:27:07.000,124,11124436,-795,0,1746365226,12581.251534799994,130.71406145999936,54313.76024016001 2025-05-04,13:27:08.000,124,11124437,-795,0,1746365227,12581.190908009994,130.74225798000407,54313.82312424 2025-05-04,13:27:09.000,124,11124437,-795,0,1746365228,12581.035972879989,130.74930711000343,54313.83011136001 2025-05-04,13:27:10.000,124,11124422,-795,0,1746365229,12581.137017529989,130.79865101999894,54313.837098480006 2025-05-04,13:27:11.000,124,11124460,-795,0,1746365230,12580.975346089988,130.84799493000173,54313.61351064001 2025-05-04,13:27:12.000,124,11124435,-795,0,1746365231,12580.914719300003,130.88324057999853,54313.501716720006 2025-05-04,13:27:13.000,124,11124374,-795,0,1746365232,12580.867565129993,130.97487927000475,54313.69735608 2025-05-04,13:27:14.000,124,11124430,-795,0,1746365233,12580.699157379997,130.99602666000283,54313.66242048001 2025-05-04,13:27:15.000,124,11124413,-795,0,1746365234,12580.645266899992,131.17225491000136,54313.96985376 2025-05-04,13:27:16.000,124,11124466,-795,0,1746365235,12580.530749630001,131.23569708000286,54313.9139568 2025-05-04,13:27:17.000,124,11124393,-795,0,1746365236,12580.490331770001,131.3625814199986,54313.87203408 2025-05-04,13:27:18.000,124,11124407,-795,0,1746365237,12580.557694869996,131.48241663000226,54313.85107272 2025-05-04,13:27:19.000,124,11124445,-795,0,1746365238,12580.463386529991,131.6586448800008,54313.85107272 2025-05-04,13:27:20.000,124,11124453,-795,0,1746365239,12580.38255080999,131.79962748000253,54313.83011136001 2025-05-04,13:27:21.000,124,11124355,-795,0,1746365240,12580.24108829999,131.98290486000042,54313.74626592 2025-05-04,13:27:22.000,124,11124463,-795,0,1746365241,12580.16698889,132.07454354999936,54313.97684088001 2025-05-04,13:27:23.000,124,11124406,-795,0,1746365242,12580.072680549994,132.27191919000325,54314.01177648 2025-05-04,13:27:24.000,124,11124418,-795,0,1746365243,12579.944690659999,132.37060701000155,54313.94190528 2025-05-04,13:27:25.000,124,11124427,-795,0,1746365244,12579.985108519999,132.58208091000415,54314.0886348 2025-05-04,13:27:26.000,124,11124423,-795,0,1746365245,12579.924481729999,132.69486699000117,54313.983828000004 2025-05-04,13:27:27.000,124,11124410,-795,0,1746365246,12579.904272799999,132.77945655000076,54313.96985376 2025-05-04,13:27:28.000,124,11124438,-795,0,1746365247,12579.890800179994,132.88519349999842,54313.983828000004 2025-05-04,13:27:29.000,124,11124440,-795,0,1746365248,12579.836909699989,133.00502871000208,54314.13754464 2025-05-04,13:27:30.000,124,11124418,-795,0,1746365249,12579.863854939998,133.0684708800036,54314.389080960005 2025-05-04,13:27:31.000,124,11124429,-795,0,1746365250,12579.776282909988,133.18830608999997,54314.23536432 2025-05-04,13:27:32.000,124,11124480,-795,0,1746365251,12579.850382319994,133.30814130000363,54314.389080960005 2025-05-04,13:27:33.000,124,11124464,-795,0,1746365252,12579.884063869998,133.3927308600032,54314.18645448 2025-05-04,13:27:34.000,124,11124430,-795,0,1746365253,12579.97837220999,133.45617303000472,54314.32619688 2025-05-04,13:27:35.000,124,11124440,-795,0,1746365254,12579.971635899994,133.60420475999854,54314.3681196 2025-05-04,13:27:36.000,124,11124433,-795,0,1746365255,12579.964899589999,133.74518736000027,54314.34715824 2025-05-04,13:27:37.000,124,11124386,-795,0,1746365256,12579.890800179994,133.8720717000033,54314.437990800005 2025-05-04,13:27:38.000,124,11124445,-795,0,1746365257,12579.931218039994,133.92846473999816,54314.57773320001 2025-05-04,13:27:39.000,124,11124371,-795,0,1746365258,12579.823437079998,134.06239821000054,54314.50087488001 2025-05-04,13:27:40.000,124,11124424,-795,0,1746365259,12579.890800179994,134.13993864000076,54314.68952712 2025-05-04,13:27:41.000,124,11124504,-795,0,1746365260,12579.890800179994,134.30911775999994,54314.389080960005 2025-05-04,13:27:42.000,124,11124393,-795,0,1746365261,12579.816700769989,134.36551080000208,54314.41702944 2025-05-04,13:27:43.000,124,11124437,-795,0,1746365262,12579.857118629989,134.47124774999975,54314.45196504001 2025-05-04,13:27:44.000,124,11124407,-795,0,1746365263,12579.863854939998,134.54173905000061,54314.63363016 2025-05-04,13:27:45.000,124,11124420,-795,0,1746365264,12579.830173389993,134.66157426000427,54314.89914072 2025-05-04,13:27:46.000,124,11124424,-795,0,1746365265,12579.783019219998,134.71796729999915,54314.74542408001 2025-05-04,13:27:47.000,124,11124417,-795,0,1746365266,12579.749337669993,134.81665512000473,54314.75939832 2025-05-04,13:27:48.000,124,11124436,-795,0,1746365267,12579.735865049988,134.9223920700024,54314.73144984 2025-05-04,13:27:49.000,124,11124417,-795,0,1746365268,12579.742601359998,135.00698163000197,54314.73843696 2025-05-04,13:27:50.000,124,11124460,-795,0,1746365269,12579.783019219998,135.1479642300037,54314.82926952 2025-05-04,13:27:51.000,124,11124443,-795,0,1746365270,12579.735865049988,135.22550466000393,54314.74542408001 2025-05-04,13:27:52.000,124,11124402,-795,0,1746365271,12579.735865049988,135.2677994400001,54314.76638544001 2025-05-04,13:27:53.000,124,11124416,-795,0,1746365272,12579.742601359998,135.40173291000247,54314.87119224 2025-05-04,13:27:54.000,124,11124387,-795,0,1746365273,12579.803228149998,135.47222421000333,54315.10176720001 2025-05-04,13:27:55.000,124,11124453,-795,0,1746365274,12579.843646009998,135.55681377000292,54315.227535360005 2025-05-04,13:27:56.000,124,11124464,-795,0,1746365275,12579.897536489989,135.66959984999994,54315.010934640006 2025-05-04,13:27:57.000,124,11124428,-795,0,1746365276,12579.803228149998,135.75418940999953,54314.9270892 2025-05-04,13:27:58.000,124,11124456,-795,0,1746365277,12579.863854939998,135.76123853999889,54314.9270892 2025-05-04,13:27:59.000,124,11124431,-795,0,1746365278,12580.012053759994,135.8387789699991,54315.23452248 2025-05-04,13:28:00.000,124,11124456,-795,0,1746365279,12580.025526379999,135.8387789699991,54315.35330352 2025-05-04,13:28:01.000,124,11124331,-795,0,1746365280,12579.971635899994,135.91631939999934,54315.30439368 2025-05-04,13:28:02.000,124,11124434,-795,0,1746365281,12580.025526379999,135.9374667900047,54315.325355040004 2025-05-04,13:28:03.000,124,11124449,-795,0,1746365282,12580.05920792999,136.02205635000428,54315.46509744001 2025-05-04,13:28:04.000,124,11124443,-795,0,1746365283,12580.05920792999,136.0714002599998,54315.25548384 2025-05-04,13:28:05.000,124,11124428,-795,0,1746365284,12580.173725199995,136.17713721000473,54315.514007280006 2025-05-04,13:28:06.000,124,11124476,-795,0,1746365285,12580.214143059995,136.21943199000088,54315.50003304 2025-05-04,13:28:07.000,124,11124411,-795,0,1746365286,12580.16698889,136.25467763999768,54315.43016184 2025-05-04,13:28:08.000,124,11124497,-795,0,1746365287,12580.24108829999,136.31107067999983,54315.730608000005 2025-05-04,13:28:09.000,124,11124436,-795,0,1746365288,12580.26803354,136.36041459000262,54315.87035040001 2025-05-04,13:28:10.000,124,11124464,-795,0,1746365289,12580.26803354,136.41680763000477,54315.87035040001 2025-05-04,13:28:11.000,124,11124463,-795,0,1746365290,12580.24782461,136.50139719000435,54315.6956724 2025-05-04,13:28:12.000,124,11124448,-795,0,1746365291,12580.28824247,136.49434805999772,54315.611826960005 2025-05-04,13:28:13.000,124,11124400,-795,0,1746365292,12580.18719782,136.5295937100018,54315.52798152 2025-05-04,13:28:14.000,124,11124415,-795,0,1746365293,12580.28150615999,136.5930358800033,54315.82144056001 2025-05-04,13:28:15.000,124,11124433,-795,0,1746365294,12580.133307339995,136.61418327000138,54315.61881408 2025-05-04,13:28:16.000,124,11124425,-795,0,1746365295,12580.153516269995,136.67762544000288,54316.02406704 2025-05-04,13:28:17.000,124,11124414,-795,0,1746365296,12580.09962578999,136.7410676100044,54316.01009280001 2025-05-04,13:28:18.000,124,11124408,-795,0,1746365297,12580.072680549994,136.76926413000183,54315.91227312 2025-05-04,13:28:19.000,124,11124448,-795,0,1746365298,12580.08615317,136.74811674000375,54315.7655436 2025-05-04,13:28:20.000,124,11124441,-795,0,1746365299,12580.1063621,136.81860804000462,54315.89131176001 2025-05-04,13:28:21.000,124,11124415,-795,0,1746365300,12580.052471619994,136.80450977999863,54315.89131176001 2025-05-04,13:28:22.000,124,11124463,-795,0,1746365301,12580.052471619994,136.8890993399982,54315.85637616 2025-05-04,13:28:23.000,124,11124442,-795,0,1746365302,12580.06594424,136.88205020999885,54316.07297688 2025-05-04,13:28:24.000,124,11124423,-795,0,1746365303,12580.12657103,136.91729586000292,54316.24765488 2025-05-04,13:28:25.000,124,11124421,-795,0,1746365304,12580.09962578999,136.93139412000164,54316.22669352001 2025-05-04,13:28:26.000,124,11124423,-795,0,1746365305,12580.153516269995,136.92434499000228,54316.2197064 2025-05-04,13:28:27.000,124,11124412,-795,0,1746365306,12580.07941685999,137.01598368000123,54315.89131176001 2025-05-04,13:28:28.000,124,11124442,-795,0,1746365307,12580.08615317,137.0371310699993,54315.87733752 2025-05-04,13:28:29.000,124,11124482,-795,0,1746365308,12580.1063621,137.07237672000338,54316.05201552 2025-05-04,13:28:30.000,124,11124421,-795,0,1746365309,12580.153516269995,137.1217206299989,54316.0450284 2025-05-04,13:28:31.000,124,11124447,-795,0,1746365310,12580.072680549994,137.1005732400008,54316.22669352001 2025-05-04,13:28:32.000,124,11124431,-795,0,1746365311,12580.09962578999,137.0864749800021,54316.24066776 2025-05-04,13:28:33.000,124,11124435,-795,0,1746365312,12580.01879006999,137.03008193999995,54316.233680640005 2025-05-04,13:28:34.000,124,11124451,-795,0,1746365313,12580.005317449999,137.0371310699993,54316.2197064 2025-05-04,13:28:35.000,124,11124494,-795,0,1746365314,12580.005317449999,137.01598368000123,54316.10092536 2025-05-04,13:28:36.000,124,11124434,-795,0,1746365315,12579.971635899994,136.98073803000443,54316.05900264001 2025-05-04,13:28:37.000,124,11124455,-795,0,1746365316,12579.816700769989,136.9736888999978,54315.87733752 2025-05-04,13:28:38.000,124,11124411,-795,0,1746365317,12579.756073979988,136.86090282000077,54316.02406704 2025-05-04,13:28:39.000,124,11124386,-795,0,1746365318,12579.695447190003,136.86795195000013,54316.21271928 2025-05-04,13:28:40.000,124,11124441,-795,0,1746365319,12579.648293019993,136.85385369000142,54316.163809440004 2025-05-04,13:28:41.000,124,11124423,-795,0,1746365320,12579.527039439992,136.82565717000398,54316.21271928 2025-05-04,13:28:42.000,124,11124457,-795,0,1746365321,12579.493357890002,136.81155890999798,54316.08695112001 2025-05-04,13:28:43.000,124,11124449,-795,0,1746365322,12579.425994789992,136.84680456000206,54315.87733752 2025-05-04,13:28:44.000,124,11124436,-795,0,1746365323,12579.351895380001,136.8397554300027,54316.01009280001 2025-05-04,13:28:45.000,124,11124402,-795,0,1746365324,12579.223905489991,136.85385369000142,54316.00310568 2025-05-04,13:28:46.000,124,11124396,-795,0,1746365325,12579.035288809995,136.83270630000334,54315.80746632 2025-05-04,13:28:47.000,124,11124377,-795,0,1746365326,12578.98813464,136.82565717000398,54316.14284808 2025-05-04,13:28:48.000,124,11124414,-795,0,1746365327,12578.994870949995,136.8397554300027,54316.233680640005 2025-05-04,13:28:49.000,124,11124401,-795,0,1746365328,12578.8264632,136.82565717000398,54316.2197064 2025-05-04,13:28:50.000,124,11124404,-795,0,1746365329,12578.718682239989,136.8750010799995,54315.87733752 2025-05-04,13:28:51.000,124,11124406,-795,0,1746365330,12578.557010799988,136.83270630000334,54315.70964664 2025-05-04,13:28:52.000,124,11124414,-795,0,1746365331,12578.550274489993,136.8890993399982,54315.79349208001 2025-05-04,13:28:53.000,124,11124462,-795,0,1746365332,12578.469438769993,136.8750010799995,54315.89131176001 2025-05-04,13:28:54.000,124,11124411,-795,0,1746365333,12578.334712570002,136.89614847000485,54316.065989760005 2025-05-04,13:28:55.000,124,11124429,-795,0,1746365334,12578.139359579996,136.8890993399982,54316.0450284 2025-05-04,13:28:56.000,124,11124409,-795,0,1746365335,12578.004633379991,136.89614847000485,54315.94022160001 2025-05-04,13:28:57.000,124,11124409,-795,0,1746365336,12577.92379765999,136.83270630000334,54315.96118296001 2025-05-04,13:28:58.000,124,11124442,-795,0,1746365337,12577.80928039,136.85385369000142,54315.60483984001 2025-05-04,13:28:59.000,124,11124444,-795,0,1746365338,12577.74191728999,136.85385369000142,54315.55593000001 2025-05-04,13:29:00.000,124,11124404,-795,0,1746365339,12577.573509539994,136.86795195000013,54315.3113808 2025-05-04,13:29:01.000,124,11124464,-795,0,1746365340,12577.56003691999,136.82565717000398,54315.31836792001 2025-05-04,13:29:02.000,124,11124434,-795,0,1746365341,12577.485937509999,136.86795195000013,54315.514007280006 2025-05-04,13:29:03.000,124,11124437,-795,0,1746365342,12577.472464889994,136.84680456000206,54315.52798152 2025-05-04,13:29:04.000,124,11124399,-795,0,1746365343,12577.384892859998,136.89614847000485,54315.47907168 2025-05-04,13:29:05.000,124,11124389,-795,0,1746365344,12577.371420239993,136.8750010799995,54315.29740656001 2025-05-04,13:29:06.000,124,11124422,-795,0,1746365345,12577.297320829988,136.91024673000356,54314.91311496001 2025-05-04,13:29:07.000,124,11124440,-795,0,1746365346,12577.337738689988,136.91024673000356,54314.9969604 2025-05-04,13:29:08.000,124,11124434,-795,0,1746365347,12577.344474999998,136.95959063999908,54314.80830816 2025-05-04,13:29:09.000,124,11124459,-795,0,1746365348,12577.263639279998,137.0371310699993,54314.724462720005 2025-05-04,13:29:10.000,124,11124413,-795,0,1746365349,12577.364683929998,136.9877871600038,54315.15067704001 2025-05-04,13:29:11.000,124,11124414,-795,0,1746365350,12577.331002379993,136.9031976000042,54314.92010208 2025-05-04,13:29:12.000,124,11124397,-795,0,1746365351,12577.398365479989,136.938443250001,54314.90612784 2025-05-04,13:29:13.000,124,11124445,-795,0,1746365352,12577.384892859998,136.88205020999885,54314.56375896 2025-05-04,13:29:14.000,124,11124382,-795,0,1746365353,12577.452255959994,136.76221500000247,54314.57074608 2025-05-04,13:29:15.000,124,11124418,-795,0,1746365354,12577.512882749994,136.68467457000224,54314.54978472001 2025-05-04,13:29:16.000,124,11124358,-795,0,1746365355,12577.506146439999,136.60008501000266,54314.41702944 2025-05-04,13:29:17.000,124,11124428,-795,0,1746365356,12577.492673819994,136.51549545000307,54314.3681196 2025-05-04,13:29:18.000,124,11124419,-795,0,1746365357,12577.634136329994,136.40975849999813,54314.59869456001 2025-05-04,13:29:19.000,124,11124468,-795,0,1746365358,12577.68802681,136.32516893999855,54314.5427976 2025-05-04,13:29:20.000,124,11124412,-795,0,1746365359,12577.7486536,136.1982846000028,54314.58472032 2025-05-04,13:29:21.000,124,11124428,-795,0,1746365360,12577.68129049999,136.12779330000194,54314.14453176001 2025-05-04,13:29:22.000,124,11124440,-795,0,1746365361,12577.66781788,136.06435113000043,54314.02575072001 2025-05-04,13:29:23.000,124,11124386,-795,0,1746365362,12577.654345259994,136.02910548000364,54314.04671208001 2025-05-04,13:29:24.000,124,11124426,-795,0,1746365363,12577.56003691999,135.9868107000002,54313.94889240001 2025-05-04,13:29:25.000,124,11124450,-795,0,1746365364,12577.499410129989,135.97976157000085,54314.20042872 2025-05-04,13:29:26.000,124,11124426,-795,0,1746365365,12577.398365479989,135.9515650500034,54314.13055752 2025-05-04,13:29:27.000,124,11124438,-795,0,1746365366,12577.277111900003,135.93041765999806,54314.06767344 2025-05-04,13:29:28.000,124,11124417,-795,0,1746365367,12577.196276180002,135.91631939999934,54314.01177648 2025-05-04,13:29:29.000,124,11124368,-795,0,1746365368,12577.041341049997,135.90927026999998,54313.7043432 2025-05-04,13:29:30.000,124,11124443,-795,0,1746365369,12576.926823779992,135.85287722999783,54313.61351064001 2025-05-04,13:29:31.000,124,11124422,-795,0,1746365370,12576.657371379995,135.86697549000382,54313.35498720001 2025-05-04,13:29:32.000,124,11124409,-795,0,1746365371,12576.637162449995,135.81763158000103,54313.42485840001 2025-05-04,13:29:33.000,124,11124458,-795,0,1746365372,12576.52264517999,135.85287722999783,54313.57857504 2025-05-04,13:29:34.000,124,11124451,-795,0,1746365373,12576.50243624999,135.8246807100004,54313.73927880001 2025-05-04,13:29:35.000,124,11124456,-795,0,1746365374,12576.259929089989,135.83172983999975,54313.550626560005 2025-05-04,13:29:36.000,124,11124424,-795,0,1746365375,12576.32055587999,135.85287722999783,54313.39690992 2025-05-04,13:29:37.000,124,11124402,-795,0,1746365376,12576.286874329999,135.8387789699991,54313.24319328 2025-05-04,13:29:38.000,124,11124422,-795,0,1746365377,12576.118466579988,135.83172983999975,54313.0755024 2025-05-04,13:29:39.000,124,11124369,-795,0,1746365378,12576.111730269993,135.86697549000382,54313.01261832 2025-05-04,13:29:40.000,124,11124406,-795,0,1746365379,12576.152148129993,135.81058245000168,54313.215244800005 2025-05-04,13:29:41.000,124,11124443,-795,0,1746365380,12576.044367169998,135.81058245000168,54313.13838648001 2025-05-04,13:29:42.000,124,11124389,-795,0,1746365381,12576.098257649988,135.83172983999975,54313.0755024 2025-05-04,13:29:43.000,124,11124441,-795,0,1746365382,12576.118466579988,135.81763158000103,54313.01960544001 2025-05-04,13:29:44.000,124,11124415,-795,0,1746365383,12576.138675509988,135.90222114000062,54312.81697896 2025-05-04,13:29:45.000,124,11124461,-795,0,1746365384,12576.138675509988,135.90927026999998,54312.71915928 2025-05-04,13:29:46.000,124,11124457,-795,0,1746365385,12576.064576099998,135.9515650500034,54312.62832672 2025-05-04,13:29:47.000,124,11124450,-795,0,1746365386,12575.936586210002,135.99385982999956,54312.43967448001 2025-05-04,13:29:48.000,124,11124467,-795,0,1746365387,12575.869223109992,136.00795808999828,54312.60037824 2025-05-04,13:29:49.000,124,11124443,-795,0,1746365388,12575.862486799997,135.95861418000277,54312.77505624001 2025-05-04,13:29:50.000,124,11124449,-795,0,1746365389,12575.828805249992,135.95861418000277,54312.71915928 2025-05-04,13:29:51.000,124,11124363,-795,0,1746365390,12575.747969529992,135.89517201000126,54312.27198360001 2025-05-04,13:29:52.000,124,11124434,-795,0,1746365391,12575.754705840001,135.85992636000447,54312.26499648 2025-05-04,13:29:53.000,124,11124348,-795,0,1746365392,12575.727760599992,135.79648419000296,54312.29294496 2025-05-04,13:29:54.000,124,11124417,-795,0,1746365393,12575.673870120001,135.75418940999953,54312.21608664 2025-05-04,13:29:55.000,124,11124441,-795,0,1746365394,12575.660397499996,135.69779637000465,54312.29993208001 2025-05-04,13:29:56.000,124,11124448,-795,0,1746365395,12575.606507019991,135.65550159000122,54312.24403512 2025-05-04,13:29:57.000,124,11124425,-795,0,1746365396,12575.586298089991,135.64845246000186,54312.20211240001 2025-05-04,13:29:58.000,124,11124367,-795,0,1746365397,12575.660397499996,135.577961160001,54312.3418548 2025-05-04,13:29:59.000,124,11124428,-795,0,1746365398,12575.646924879991,135.4792733400027,54312.07634424 2025-05-04,13:30:00.000,124,11124455,-795,0,1746365399,12575.700815359996,135.41583117000118,54312.05538288 2025-05-04,13:30:01.000,124,11124344,-795,0,1746365400,12575.586298089991,135.30304509000416,54311.84576928001 2025-05-04,13:30:02.000,124,11124401,-795,0,1746365401,12575.51219868,135.2677994400001,54311.775898080006 2025-05-04,13:30:03.000,124,11124392,-795,0,1746365402,12575.50546236999,135.19025900999986,54311.95057608 2025-05-04,13:30:04.000,124,11124432,-795,0,1746365403,12575.498726059996,135.17616075000115,54312.02044728 2025-05-04,13:30:05.000,124,11124401,-795,0,1746365404,12575.42462664999,135.14091510000435,54312.01346016001 2025-05-04,13:30:06.000,124,11124418,-795,0,1746365405,12575.42462664999,135.04222727999877,54311.754936720004 2025-05-04,13:30:07.000,124,11124449,-795,0,1746365406,12575.37073617,134.96468684999854,54311.58025872001 2025-05-04,13:30:08.000,124,11124404,-795,0,1746365407,12575.33031831,134.9223920700024,54311.706026880005 2025-05-04,13:30:09.000,124,11124402,-795,0,1746365408,12575.20232841999,134.7884586,54311.55929736001 2025-05-04,13:30:10.000,124,11124420,-795,0,1746365409,12575.040656979989,134.75321295000322,54311.55929736001 2025-05-04,13:30:11.000,124,11124426,-795,0,1746365410,12574.939612329988,134.70386904000043,54311.49641328 2025-05-04,13:30:12.000,124,11124410,-795,0,1746365411,12574.899194469988,134.7391146900045,54311.53134888001 2025-05-04,13:30:13.000,124,11124402,-795,0,1746365412,12574.852040299993,134.70386904000043,54311.56628448 2025-05-04,13:30:14.000,124,11124390,-795,0,1746365413,12574.872249229993,134.7250164299985,54311.45449056 2025-05-04,13:30:15.000,124,11124424,-795,0,1746365414,12574.798149820002,134.69681991000107,54311.468464800004 2025-05-04,13:30:16.000,124,11124436,-795,0,1746365415,12574.737523030002,134.7109181699998,54311.41256784001 2025-05-04,13:30:17.000,124,11124429,-795,0,1746365416,12574.508488489992,134.66157426000427,54311.06321184 2025-05-04,13:30:18.000,124,11124404,-795,0,1746365417,12574.407443839991,134.64747599999828,54311.28679968 2025-05-04,13:30:19.000,124,11124424,-795,0,1746365418,12574.407443839991,134.68272165000235,54311.5034004 2025-05-04,13:30:20.000,124,11124421,-795,0,1746365419,12574.346817049991,134.6897707800017,54311.45449056 2025-05-04,13:30:21.000,124,11124405,-795,0,1746365420,12574.27271764,134.69681991000107,54311.251864080004 2025-05-04,13:30:22.000,124,11124423,-795,0,1746365421,12574.18514560999,134.63337773999956,54310.965392160004 2025-05-04,13:30:23.000,124,11124406,-795,0,1746365422,12574.21209085,134.61223035000148,54311.00032776 2025-05-04,13:30:24.000,124,11124444,-795,0,1746365423,12574.22556346999,134.56993556999805,54311.07718608001 2025-05-04,13:30:25.000,124,11124427,-795,0,1746365424,12574.20535453999,134.54173905000061,54311.11212168 2025-05-04,13:30:26.000,124,11124422,-795,0,1746365425,12574.198618229995,134.55583730999933,54311.18199288 2025-05-04,13:30:27.000,124,11124446,-795,0,1746365426,12574.137991439995,134.58403383000405,54310.97936640001 2025-05-04,13:30:28.000,124,11124416,-795,0,1746365427,12574.18514560999,134.60518122000212,54310.9444308 2025-05-04,13:30:29.000,124,11124443,-795,0,1746365428,12574.3131355,134.7109181699998,54310.867572480005 2025-05-04,13:30:30.000,124,11124407,-795,0,1746365429,12574.299662879996,134.76731121000194,54310.82564976 2025-05-04,13:30:31.000,124,11124428,-795,0,1746365430,12574.299662879996,134.7109181699998,54310.769752800006 2025-05-04,13:30:32.000,124,11124409,-795,0,1746365431,12574.319871809996,134.8096059899981,54310.67193312001 2025-05-04,13:30:33.000,124,11124430,-795,0,1746365432,12574.454598010001,134.81665512000473,54311.05622472001 2025-05-04,13:30:34.000,124,11124433,-795,0,1746365433,12574.508488489992,134.9012446800043,54311.09814744001 2025-05-04,13:30:35.000,124,11124411,-795,0,1746365434,12574.582587899997,134.9858342400039,54311.09116032 2025-05-04,13:30:36.000,124,11124421,-795,0,1746365435,12574.582587899997,135.0351781499994,54310.92346944 2025-05-04,13:30:37.000,124,11124421,-795,0,1746365436,12574.710577789992,135.119767709999,54310.78372704 2025-05-04,13:30:38.000,124,11124452,-795,0,1746365437,12574.939612329988,135.12681683999836,54310.9444308 2025-05-04,13:30:39.000,124,11124430,-795,0,1746365438,12575.013711739994,135.15501336000307,54310.95840504001 2025-05-04,13:30:40.000,124,11124448,-795,0,1746365439,12575.12149269999,135.1832098800005,54310.99334064 2025-05-04,13:30:41.000,124,11124444,-795,0,1746365440,12575.168646869999,135.13386596999771,54311.035263360005 2025-05-04,13:30:42.000,124,11124440,-795,0,1746365441,12575.22253734999,135.09862032000092,54310.99334064 2025-05-04,13:30:43.000,124,11124446,-795,0,1746365442,12575.31010938,134.99288337000326,54311.09116032 2025-05-04,13:30:44.000,124,11124431,-795,0,1746365443,12575.49198975,134.91534294000303,54310.97936640001 2025-05-04,13:30:45.000,124,11124444,-795,0,1746365444,12575.51219868,134.78140947000065,54311.04225048 2025-05-04,13:30:46.000,124,11124429,-795,0,1746365445,12575.498726059996,134.66862339000363,54310.95840504001 2025-05-04,13:30:47.000,124,11124426,-795,0,1746365446,12575.45157189,134.53468992000126,54310.90949520001 2025-05-04,13:30:48.000,124,11124475,-795,0,1746365447,12575.518934989996,134.33731428000465,54311.321735280006 2025-05-04,13:30:49.000,124,11124411,-795,0,1746365448,12575.42462664999,134.12584038000205,54311.23788984 2025-05-04,13:30:50.000,124,11124407,-795,0,1746365449,12575.30337306999,133.9214156099988,54311.19596712001 2025-05-04,13:30:51.000,124,11124416,-795,0,1746365450,12575.081074839989,133.73108910000155,54310.92346944 2025-05-04,13:30:52.000,124,11124387,-795,0,1746365451,12575.047393289999,133.5407625900043,54310.71385584 2025-05-04,13:30:53.000,124,11124431,-795,0,1746365452,12574.946348639998,133.39977999000257,54310.8745596 2025-05-04,13:30:54.000,124,11124397,-795,0,1746365453,12574.852040299993,133.2799447799989,54310.916482320004 2025-05-04,13:30:55.000,124,11124446,-795,0,1746365454,12574.744259339997,133.16010957000253,54310.797701280004 2025-05-04,13:30:56.000,124,11124425,-795,0,1746365455,12574.447861699991,133.04732348999823,54310.63699752 2025-05-04,13:30:57.000,124,11124374,-795,0,1746365456,12574.387234909991,132.97683219000464,54310.85359824 2025-05-04,13:30:58.000,124,11124453,-795,0,1746365457,12574.18514560999,132.9556847999993,54310.85359824 2025-05-04,13:30:59.000,124,11124398,-795,0,1746365458,12574.05041941,132.92748828000185,54310.602061920006 2025-05-04,13:31:00.000,124,11124409,-795,0,1746365459,12573.848330109999,132.9345374100012,54310.39244832 2025-05-04,13:31:01.000,124,11124449,-795,0,1746365460,12573.774230699993,132.94158654000057,54310.44834528 2025-05-04,13:31:02.000,124,11124417,-795,0,1746365461,12573.585614019998,132.983881320004,54310.40642256001 2025-05-04,13:31:03.000,124,11124426,-795,0,1746365462,12573.444151509997,132.99797958000272,54310.53917784 2025-05-04,13:31:04.000,124,11124426,-795,0,1746365463,12573.403733649997,133.10371653000038,54310.62302328001 2025-05-04,13:31:05.000,124,11124393,-795,0,1746365464,12573.282480069996,133.19535521999933,54310.51122936 2025-05-04,13:31:06.000,124,11124415,-795,0,1746365465,12573.181435419996,133.34338695000042,54310.532190720005 2025-05-04,13:31:07.000,124,11124395,-795,0,1746365466,12573.10733600999,133.49846781000088,54310.18283472 2025-05-04,13:31:08.000,124,11124425,-795,0,1746365467,12572.93219195,133.66764693000005,54310.0361052 2025-05-04,13:31:09.000,124,11124453,-795,0,1746365468,12572.95240088,133.76633474999835,54310.08501504 2025-05-04,13:31:10.000,124,11124458,-795,0,1746365469,12572.96587349999,133.85797344000457,54310.245718800004 2025-05-04,13:31:11.000,124,11124426,-795,0,1746365470,12572.80420205999,133.87912083000265,54310.078027920004 2025-05-04,13:31:12.000,124,11124444,-795,0,1746365471,12572.98608242999,133.87912083000265,54310.37847408 2025-05-04,13:31:13.000,124,11124426,-795,0,1746365472,12573.02650028999,133.90026822000073,54310.33655136001 2025-05-04,13:31:14.000,124,11124464,-795,0,1746365473,12573.07365446,133.91436647999944,54310.13392488 2025-05-04,13:31:15.000,124,11124435,-795,0,1746365474,12573.10733600999,133.886169960002,54309.95225976001 2025-05-04,13:31:16.000,124,11124408,-795,0,1746365475,12573.201644349996,133.86502257000393,54310.0361052 2025-05-04,13:31:17.000,124,11124411,-795,0,1746365476,12573.221853279996,133.83682604999922,54309.931298400006 2025-05-04,13:31:18.000,124,11124419,-795,0,1746365477,12573.269007449991,133.80862953000178,54310.0361052 2025-05-04,13:31:19.000,124,11124404,-715,0,1746365478,12573.289216379992,133.81567866000114,54310.1059764 2025-05-04,13:31:20.000,124,11124391,-795,0,1746365479,12573.336370550001,133.7240399700022,54310.25270592 2025-05-04,13:31:21.000,124,11124351,-795,0,1746365480,12573.255534830001,133.73108910000155,54310.126937760004 2025-05-04,13:31:22.000,124,11124445,-795,0,1746365481,12573.208380659991,133.65354867000133,54309.791556000004 2025-05-04,13:31:23.000,124,11124441,-795,0,1746365482,12573.100599699996,133.65354867000133,54309.81950448 2025-05-04,13:31:24.000,124,11124477,-795,0,1746365483,12573.039972909995,133.6112538899979,54309.84046584 2025-05-04,13:31:25.000,124,11124462,-795,0,1746365484,12572.837883609995,133.65354867000133,54309.70771056 2025-05-04,13:31:26.000,124,11124433,-795,0,1746365485,12572.602112759989,133.65354867000133,54309.97322112001 2025-05-04,13:31:27.000,124,11124406,-795,0,1746365486,12572.400023460003,133.7381382300009,54309.79854312 2025-05-04,13:31:28.000,124,11124458,-795,0,1746365487,12572.211406779992,133.83682604999922,54310.04309232 2025-05-04,13:31:29.000,124,11124379,-795,0,1746365488,12572.036262720001,133.91436647999944,54309.812517360006 2025-05-04,13:31:30.000,124,11124377,-795,0,1746365489,12571.82743710999,133.92846473999816,54309.58892952001 2025-05-04,13:31:31.000,124,11124432,-795,0,1746365490,12571.54451208999,134.0342016900031,54309.456174240004 2025-05-04,13:31:32.000,124,11124384,-795,0,1746365491,12571.234641829993,134.06239821000054,54309.29547048 2025-05-04,13:31:33.000,124,11124462,-795,0,1746365492,12571.012343599992,134.18928255000355,54309.477135600006 2025-05-04,13:31:34.000,124,11124435,-795,0,1746365493,12570.891090019992,134.24567558999843,54309.75662040001 2025-05-04,13:31:35.000,124,11124424,-795,0,1746365494,12570.682264409996,134.30206863000058,54309.77059464 2025-05-04,13:31:36.000,124,11124459,-795,0,1746365495,12570.520592969995,134.39370731999952,54309.78456888001 2025-05-04,13:31:37.000,124,11124423,-795,0,1746365496,12570.318503669994,134.47124774999975,54309.33040608001 2025-05-04,13:31:38.000,124,11124374,-795,0,1746365497,12570.224195329989,134.50649340000382,54309.32341896 2025-05-04,13:31:39.000,124,11124359,-795,0,1746365498,12570.170304849999,134.60518122000212,54309.3723288 2025-05-04,13:31:40.000,124,11124409,-795,0,1746365499,12570.150095919998,134.66862339000363,54309.29547048 2025-05-04,13:31:41.000,124,11124441,-795,0,1746365500,12570.163568539989,134.78140947000065,54309.47014848001 2025-05-04,13:31:42.000,124,11124460,-795,0,1746365501,12570.116414369993,134.94353946000047,54309.190663680005 2025-05-04,13:31:43.000,124,11124452,-795,0,1746365502,12570.163568539989,135.119767709999,54309.141753840006 2025-05-04,13:31:44.000,124,11124395,-795,0,1746365503,12570.36565783999,135.30304509000416,54309.267522 2025-05-04,13:31:45.000,124,11124372,-795,0,1746365504,12570.419548319995,135.5145189899995,54308.93214024 2025-05-04,13:31:46.000,124,11124402,-795,0,1746365505,12570.57448345,135.75418940999953,54309.00899856 2025-05-04,13:31:47.000,124,11124474,-795,0,1746365506,12570.682264409996,135.97976157000085,54309.01598568001 2025-05-04,13:31:48.000,124,11124478,-795,0,1746365507,12570.823726919996,136.09254764999787,54309.0579084 2025-05-04,13:31:49.000,124,11124426,-795,0,1746365508,12570.891090019992,136.2969724200011,54309.24656064 2025-05-04,13:31:50.000,124,11124419,-795,0,1746365509,12570.958453120002,136.4309058900035,54309.14874096 2025-05-04,13:31:51.000,124,11124396,-795,0,1746365510,12571.052761459992,136.48729892999836,54309.288483360004 2025-05-04,13:31:52.000,124,11124489,-795,0,1746365511,12571.106651939997,136.5295937100018,54309.05092128 2025-05-04,13:31:53.000,124,11124380,-795,0,1746365512,12571.126860869997,136.5295937100018,54309.071882640004 2025-05-04,13:31:54.000,124,11124427,-795,0,1746365513,12571.140333490002,136.49434805999772,54309.022972800005 2025-05-04,13:31:55.000,124,11124386,-795,0,1746365514,12571.099915630002,136.41680763000477,54308.9880372 2025-05-04,13:31:56.000,124,11124422,-795,0,1746365515,12571.039288840002,136.25467763999768,54309.14874096 2025-05-04,13:31:57.000,124,11124443,-795,0,1746365516,12570.944980499997,136.09254764999787,54309.03694704 2025-05-04,13:31:58.000,124,11124463,-795,0,1746365517,12570.992134669992,135.8881228800019,54309.27450912 2025-05-04,13:31:59.000,124,11124433,-795,0,1746365518,12570.870881089992,135.66255072000058,54309.1976508 2025-05-04,13:32:00.000,124,11124417,-795,0,1746365519,12570.75636382,135.5286172499982,54308.93214024 2025-05-04,13:32:01.000,124,11124347,-795,0,1746365520,12570.51385666,135.38763465000375,54308.736500880004 2025-05-04,13:32:02.000,124,11124429,-795,0,1746365521,12570.41281201,135.20435726999858,54308.65265544 2025-05-04,13:32:03.000,124,11124395,-795,0,1746365522,12570.170304849999,135.07747293000284,54308.617719840004 2025-05-04,13:32:04.000,124,11124447,-795,0,1746365523,12570.109678059998,134.85190077000152,54308.96008872 2025-05-04,13:32:05.000,124,11124397,-795,0,1746365524,12569.961479240003,134.73206555999786,54308.86925616 2025-05-04,13:32:06.000,124,11124454,-795,0,1746365525,12569.772862559992,134.5910829600034,54308.743488 2025-05-04,13:32:07.000,124,11124445,-795,0,1746365526,12569.570773259991,134.55583730999933,54308.5338744 2025-05-04,13:32:08.000,124,11124401,-795,0,1746365527,12569.44951967999,134.53468992000126,54308.31727368 2025-05-04,13:32:09.000,124,11124431,-795,0,1746365528,12569.341738719995,134.54173905000061,54308.3591964 2025-05-04,13:32:10.000,124,11124447,-795,0,1746365529,12569.25416669,134.5910829600034,54308.22644112001 2025-05-04,13:32:11.000,124,11124444,-795,0,1746365530,12569.099231559994,134.675672520003,54308.15656992001 2025-05-04,13:32:12.000,124,11124427,-795,0,1746365531,12569.038604769994,134.79550772999937,54308.26836384 2025-05-04,13:32:13.000,124,11124415,-795,0,1746365532,12568.971241669999,134.99993250000261,54308.24041536 2025-05-04,13:32:14.000,124,11124437,-795,0,1746365533,12568.937560119994,135.11271857999964,54308.31028656 2025-05-04,13:32:15.000,124,11124406,-795,0,1746365534,12568.843251779988,135.30304509000416,54308.07272448 2025-05-04,13:32:16.000,124,11124439,-795,0,1746365535,12568.762416060003,135.4792733400027,54307.98189192 2025-05-04,13:32:17.000,124,11124417,-795,0,1746365536,12568.674844029993,135.71894376000273,54307.898046480004 2025-05-04,13:32:18.000,124,11124412,-795,0,1746365537,12568.701789270002,135.94451592000405,54307.96093056001 2025-05-04,13:32:19.000,124,11124404,-795,0,1746365538,12568.661371410002,136.0714002599998,54308.19849264 2025-05-04,13:32:20.000,124,11124428,-795,0,1746365539,12568.540117830002,136.24057937999896,54308.00984040001 2025-05-04,13:32:21.000,124,11124449,-795,0,1746365540,12568.580535690002,136.33926720000454,54307.946956320004 2025-05-04,13:32:22.000,124,11124475,-795,0,1746365541,12568.728734509998,136.43795502000285,54308.12163432 2025-05-04,13:32:23.000,124,11124457,-755,0,1746365542,12568.782624990003,136.5436919700005,54307.99586616 2025-05-04,13:32:24.000,124,11124441,-795,0,1746365543,12568.829779159998,136.62123240000074,54307.92599496 2025-05-04,13:32:25.000,124,11124410,-795,0,1746365544,12568.755679749993,136.64942891999817,54307.898046480004 2025-05-04,13:32:26.000,124,11124429,-795,0,1746365545,12568.721998200002,136.6564780500048,54307.70240712001 2025-05-04,13:32:27.000,124,11124435,-795,0,1746365546,12568.728734509998,136.67762544000288,54307.9749048 2025-05-04,13:32:28.000,124,11124438,-795,0,1746365547,12568.809570229998,136.60713414000202,54308.05875024001 2025-05-04,13:32:29.000,124,11124454,-795,0,1746365548,12568.802833919988,136.62123240000074,54308.044776 2025-05-04,13:32:30.000,124,11124430,-795,0,1746365549,12568.742207130002,136.58598675000394,54307.71638136 2025-05-04,13:32:31.000,124,11124420,-795,0,1746365550,12568.782624990003,136.45910241000092,54307.632535920005 2025-05-04,13:32:32.000,124,11124395,-795,0,1746365551,12568.829779159998,136.38861111000006,54307.681445760005 2025-05-04,13:32:33.000,124,11124438,-795,0,1746365552,12568.802833919988,136.19123547000345,54307.74432984001 2025-05-04,13:32:34.000,124,11124456,-795,0,1746365553,12568.769152369998,135.97976157000085,54307.68843288 2025-05-04,13:32:35.000,124,11124419,-795,0,1746365554,12568.701789270002,135.75418940999953,54307.898046480004 2025-05-04,13:32:36.000,124,11124445,-795,0,1746365555,12568.695052959993,135.4933716000014,54307.79323968001 2025-05-04,13:32:37.000,124,11124397,-795,0,1746365556,12568.641162480002,135.25370118000137,54307.65349728001 2025-05-04,13:32:38.000,124,11124414,-795,0,1746365557,12568.715261889993,135.01403076000133,54307.3809996 2025-05-04,13:32:39.000,124,11124402,-795,0,1746365558,12568.802833919988,134.76026208000258,54307.520742 2025-05-04,13:32:40.000,124,11124455,-795,0,1746365559,12568.843251779988,134.49944427000446,54307.43689656001 2025-05-04,13:32:41.000,124,11124389,-795,0,1746365560,12568.836515469993,134.33731428000465,54307.29016704001 2025-05-04,13:32:42.000,124,11124398,-795,0,1746365561,12568.849988089998,134.14698777000012,54307.43689656001 2025-05-04,13:32:43.000,124,11124382,-795,0,1746365562,12568.863460709988,134.01305429999775,54307.45785792001 2025-05-04,13:32:44.000,124,11124437,-795,0,1746365563,12568.917351189993,133.89321909000137,54307.40196096 2025-05-04,13:32:45.000,124,11124454,-795,0,1746365564,12568.984714289989,133.8227277900005,54307.583626080006 2025-05-04,13:32:46.000,124,11124432,-795,0,1746365565,12569.031868459999,133.80862953000178,54307.33208976 2025-05-04,13:32:47.000,124,11124393,-795,0,1746365566,12568.917351189993,133.7874821400037,54307.22029584001 2025-05-04,13:32:48.000,124,11124390,-795,0,1746365567,12568.917351189993,133.87912083000265,54307.21330872 2025-05-04,13:32:49.000,124,11124433,-795,0,1746365568,12568.863460709988,133.83682604999922,54307.2063216 2025-05-04,13:32:50.000,124,11124404,-795,0,1746365569,12568.823042849988,133.90026822000073,54307.42990944 2025-05-04,13:32:51.000,124,11124360,-795,0,1746365570,12568.762416060003,133.95666126000287,54307.37401248 2025-05-04,13:32:52.000,124,11124440,-795,0,1746365571,12568.715261889993,134.02010343000438,54307.360038239996 2025-05-04,13:32:53.000,124,11124404,-795,0,1746365572,12568.681580340002,134.09059472999797,54307.360038239996 2025-05-04,13:32:54.000,124,11124411,-795,0,1746365573,12568.681580340002,134.21042994000163,54307.40894808001 2025-05-04,13:32:55.000,124,11124387,-795,0,1746365574,12568.600744620002,134.25977385000442,54307.4508708 2025-05-04,13:32:56.000,124,11124459,-795,0,1746365575,12568.506436279997,134.37255993000144,54307.346064000005 2025-05-04,13:32:57.000,124,11124444,-795,0,1746365576,12568.459282110001,134.3796090600008,54307.44388368 2025-05-04,13:32:58.000,124,11124472,-795,0,1746365577,12568.526645209997,134.43600210000295,54307.681445760005 2025-05-04,13:32:59.000,124,11124429,-795,0,1746365578,12568.573799379992,134.45010036000167,54307.73734272 2025-05-04,13:33:00.000,124,11124483,-795,0,1746365579,12568.567063069997,134.40780557999824,54307.73734272 2025-05-04,13:33:01.000,124,11124399,-795,0,1746365580,12568.600744620002,134.28797037000186,54307.513754880005 2025-05-04,13:33:02.000,124,11124475,-795,0,1746365581,12568.587271999997,134.1963316800029,54307.513754880005 2025-05-04,13:33:03.000,124,11124422,-795,0,1746365582,12568.573799379992,134.01305429999775,54307.50676776001 2025-05-04,13:33:04.000,124,11124422,-795,0,1746365583,12568.607480929997,133.85797344000457,54307.53471624001 2025-05-04,13:33:05.000,124,11124439,-795,0,1746365584,12568.519908900002,133.64649954000197,54307.70240712001 2025-05-04,13:33:06.000,124,11124400,-795,0,1746365585,12568.418864250001,133.47027129000344,54307.60458744001 2025-05-04,13:33:07.000,124,11124405,-795,0,1746365586,12568.27740174,133.2799447799989,54307.513754880005 2025-05-04,13:33:08.000,124,11124402,-795,0,1746365587,12568.162884469995,133.12486391999846,54307.44388368 2025-05-04,13:33:09.000,124,11124415,-795,0,1746365588,12568.06857612999,133.04027435999888,54307.346064000005 2025-05-04,13:33:10.000,124,11124401,-795,0,1746365589,12567.97426779,132.99797958000272,54307.297154160005 2025-05-04,13:33:11.000,124,11124408,-795,0,1746365590,12567.839541589994,132.81470220000483,54307.23427008 2025-05-04,13:33:12.000,124,11124402,-795,0,1746365591,12567.664397529988,132.77945655000076,54307.25523144 2025-05-04,13:33:13.000,124,11124437,-795,0,1746365592,12567.428626679997,132.81470220000483,54307.29016704001 2025-05-04,13:33:14.000,124,11124334,-795,0,1746365593,12567.307373099997,132.84994785000163,54307.38798672001 2025-05-04,13:33:15.000,124,11124413,-795,0,1746365594,12567.105283799996,132.87814436999906,54307.360038239996 2025-05-04,13:33:16.000,124,11124444,-795,0,1746365595,12566.95708498,133.02617610000016,54307.17138600001 2025-05-04,13:33:17.000,124,11124433,-795,0,1746365596,12566.75499568,133.10371653000038,54307.17138600001 2025-05-04,13:33:18.000,124,11124431,-795,0,1746365597,12566.492279589998,133.19535521999933,54307.09452768 2025-05-04,13:33:19.000,124,11124462,-795,0,1746365598,12566.276717669993,133.30814130000363,54307.080553440006 2025-05-04,13:33:20.000,124,11124411,-795,0,1746365599,12566.081364680002,133.44912389999809,54307.36702536001 2025-05-04,13:33:21.000,124,11124389,-795,0,1746365600,12565.67044976999,133.56895911000174,54307.03164360001 2025-05-04,13:33:22.000,124,11124429,-795,0,1746365601,12565.65024083999,133.6394504100026,54307.248244320006 2025-05-04,13:33:23.000,124,11124393,-795,0,1746365602,12565.52898725999,133.759285619999,54307.26221856 2025-05-04,13:33:24.000,124,11124384,-795,0,1746365603,12565.54919618999,133.80158040000242,54307.10850192 2025-05-04,13:33:25.000,124,11124399,-795,0,1746365604,12565.51551464,133.92846473999816,54307.10151480001 2025-05-04,13:33:26.000,124,11124374,-795,0,1746365605,12565.47509678,133.94961213000352,54306.97574664 2025-05-04,13:33:27.000,124,11124457,-795,0,1746365606,12565.46836046999,134.0694473399999,54306.856965599996 2025-05-04,13:33:28.000,124,11124445,-795,0,1746365607,12565.60982297999,134.08354559999862,54307.227282960004 2025-05-04,13:33:29.000,124,11124437,-795,0,1746365608,12565.724340249995,134.11174212000333,54307.297154160005 2025-05-04,13:33:30.000,124,11124435,-795,0,1746365609,12565.886011689996,134.06239821000054,54307.29016704001 2025-05-04,13:33:31.000,124,11124428,-795,0,1746365610,12566.040946820001,134.0342016900031,54307.03863072 2025-05-04,13:33:32.000,124,11124388,-795,0,1746365611,12566.269981359997,133.95666126000287,54306.996708 2025-05-04,13:33:33.000,124,11124401,-795,0,1746365612,12566.397971249993,133.85092430999794,54307.00369512001 2025-05-04,13:33:34.000,124,11124418,-795,0,1746365613,12566.633742099999,133.74518736000027,54307.080553440006 2025-05-04,13:33:35.000,124,11124412,-795,0,1746365614,12566.71457782,133.71699084000284,54307.26920568001 2025-05-04,13:33:36.000,124,11124433,-795,0,1746365615,12566.781940919995,133.66764693000005,54307.464845040005 2025-05-04,13:33:37.000,124,11124386,-795,0,1746365616,12566.721314129994,133.7381382300009,54307.415935200006 2025-05-04,13:33:38.000,124,11124420,-795,0,1746365617,12566.72805043999,133.75223648999963,54307.248244320006 2025-05-04,13:33:39.000,124,11124417,-795,0,1746365618,12566.653951029999,133.759285619999,54306.9268368 2025-05-04,13:33:40.000,124,11124409,-795,0,1746365619,12566.573115309999,133.7240399700022,54306.96875952 2025-05-04,13:33:41.000,124,11124423,-795,0,1746365620,12566.579851619994,133.76633474999835,54307.1364504 2025-05-04,13:33:42.000,124,11124386,-795,0,1746365621,12566.445125419988,133.7240399700022,54307.12247616001 2025-05-04,13:33:43.000,124,11124414,-795,0,1746365622,12566.296926599993,133.7381382300009,54307.38798672001 2025-05-04,13:33:44.000,124,11124391,-795,0,1746365623,12566.296926599993,133.71699084000284,54307.464845040005 2025-05-04,13:33:45.000,124,11124407,-795,0,1746365624,12566.141991470002,133.73108910000155,54307.47881928 2025-05-04,13:33:46.000,124,11124378,-795,0,1746365625,12566.020737890001,133.7874821400037,54307.42990944 2025-05-04,13:33:47.000,124,11124412,-795,0,1746365626,12565.83885752,133.78043301000434,54307.01766936 2025-05-04,13:33:48.000,124,11124427,-795,0,1746365627,12565.81864859,133.85797344000457,54307.08754056 2025-05-04,13:33:49.000,124,11124420,-795,0,1746365628,12565.764758109995,133.94256300000416,54307.23427008 2025-05-04,13:33:50.000,124,11124394,-795,0,1746365629,12565.67044976999,134.0060051699984,54307.360038239996 2025-05-04,13:33:51.000,124,11124395,-795,0,1746365630,12565.542459879995,134.02715256000374,54307.42990944 2025-05-04,13:33:52.000,124,11124390,-795,0,1746365631,12565.434678919999,134.09059472999797,54307.38798672001 2025-05-04,13:33:53.000,124,11124423,-795,0,1746365632,12565.394261059999,134.15403689999948,54307.49978064 2025-05-04,13:33:54.000,124,11124420,-795,0,1746365633,12565.333634269999,134.2527247199978,54307.23427008 2025-05-04,13:33:55.000,124,11124416,-795,0,1746365634,12565.239325929993,134.30206863000058,54307.22029584001 2025-05-04,13:33:56.000,124,11124427,-795,0,1746365635,12565.131544969998,134.344363410004,54307.080553440006 2025-05-04,13:33:57.000,124,11124419,-795,0,1746365636,12565.043972940002,134.40780557999824,54307.0665792 2025-05-04,13:33:58.000,124,11124424,-795,0,1746365637,12565.151753899998,134.4430512300023,54307.47183216 2025-05-04,13:33:59.000,124,11124392,-795,0,1746365638,12565.219116999993,134.47124774999975,54307.4508708 2025-05-04,13:34:00.000,124,11124377,-795,0,1746365639,12565.299952719994,134.54173905000061,54307.40196096 2025-05-04,13:34:01.000,124,11124423,-795,0,1746365640,12565.320161649994,134.63337773999956,54307.3111284 2025-05-04,13:34:02.000,124,11124373,-795,0,1746365641,12565.44815153999,134.69681991000107,54307.03164360001 2025-05-04,13:34:03.000,124,11124381,-795,0,1746365642,12565.582877739995,134.83075338000344,54307.08754056 2025-05-04,13:34:04.000,124,11124436,-795,0,1746365643,12565.724340249995,134.94353946000047,54307.129463280005 2025-05-04,13:34:05.000,124,11124412,-795,0,1746365644,12565.865802759996,135.09862032000092,54307.2761928 2025-05-04,13:34:06.000,124,11124415,-795,0,1746365645,12565.960111100001,135.20435726999858,54307.346064000005 2025-05-04,13:34:07.000,124,11124418,-795,0,1746365646,12566.088100989997,135.2677994400001,54307.38798672001 2025-05-04,13:34:08.000,124,11124435,-795,0,1746365647,12566.195881949992,135.31009422000352,54307.38798672001 2025-05-04,13:34:09.000,124,11124452,-795,0,1746365648,12566.330608149998,135.31714335000288,54307.3809996 2025-05-04,13:34:10.000,124,11124425,-795,0,1746365649,12566.418180179993,135.31714335000288,54307.29016704001 2025-05-04,13:34:11.000,124,11124392,-795,0,1746365650,12566.397971249993,135.2677994400001,54307.16439888 2025-05-04,13:34:12.000,124,11124392,-795,0,1746365651,12566.499015899994,135.20435726999858,54307.2063216 2025-05-04,13:34:13.000,124,11124370,-795,0,1746365652,12566.620269479994,135.11271857999964,54307.61856168 2025-05-04,13:34:14.000,124,11124405,-795,0,1746365653,12566.68763257999,135.01403076000133,54307.69542 2025-05-04,13:34:15.000,124,11124394,-795,0,1746365654,12566.613533169999,134.88714641999832,54307.61856168 2025-05-04,13:34:16.000,124,11124451,-795,0,1746365655,12566.613533169999,134.75321295000322,54307.56965184 2025-05-04,13:34:17.000,124,11124396,-795,0,1746365656,12566.66742364999,134.675672520003,54307.49978064 2025-05-04,13:34:18.000,124,11124400,-795,0,1746365657,12566.69436889,134.59813209000276,54307.43689656001 2025-05-04,13:34:19.000,124,11124434,-795,0,1746365658,12566.72805043999,134.5910829600034,54307.45785792001 2025-05-04,13:34:20.000,124,11124450,-795,0,1746365659,12566.71457782,134.53468992000126,54307.30414128 2025-05-04,13:34:21.000,124,11124454,-795,0,1746365660,12566.86951294999,134.45010036000167,54307.730355600004 2025-05-04,13:34:22.000,124,11124417,-795,0,1746365661,12566.77520461,134.42190384000423,54307.56965184 2025-05-04,13:34:23.000,124,11124432,-795,0,1746365662,12566.84930401999,134.48534600999847,54307.730355600004 2025-05-04,13:34:24.000,124,11124431,-795,0,1746365663,12566.95708498,134.53468992000126,54307.70939424 2025-05-04,13:34:25.000,124,11124455,-795,0,1746365664,12566.93687605,134.58403383000405,54307.62554880001 2025-05-04,13:34:26.000,124,11124396,-795,0,1746365665,12566.99076652999,134.6545251300049,54307.583626080006 2025-05-04,13:34:27.000,124,11124450,-795,0,1746365666,12566.984030219995,134.675672520003,54307.49279352 2025-05-04,13:34:28.000,124,11124407,-795,0,1746365667,12566.97055759999,134.7250164299985,54307.63952304 2025-05-04,13:34:29.000,124,11124404,-795,0,1746365668,12567.024448079996,134.76731121000194,54307.86311088 2025-05-04,13:34:30.000,124,11124379,-795,0,1746365669,12567.044657009996,134.7391146900045,54307.93996920001 2025-05-04,13:34:31.000,124,11124407,-795,0,1746365670,12566.97729391,134.80255685999873,54307.87708512 2025-05-04,13:34:32.000,124,11124409,-795,0,1746365671,12566.95708498,134.91534294000303,54307.68843288 2025-05-04,13:34:33.000,124,11124378,-795,0,1746365672,12566.91666712,134.9223920700024,54307.56965184 2025-05-04,13:34:34.000,124,11124406,-795,0,1746365673,12566.862776639995,134.9223920700024,54307.49279352 2025-05-04,13:34:35.000,124,11124442,-795,0,1746365674,12566.95708498,134.9717359799979,54307.65349728001 2025-05-04,13:34:36.000,124,11124429,-795,0,1746365675,12567.01771177,134.9717359799979,54307.99586616 2025-05-04,13:34:37.000,124,11124443,-795,0,1746365676,12567.024448079996,134.9858342400039,54307.99586616 2025-05-04,13:34:38.000,124,11124429,-795,0,1746365677,12567.09854749,135.0210798900007,54308.03778888001 2025-05-04,13:34:39.000,124,11124394,-795,0,1746365678,12567.206328449996,135.05632554000476,54307.85612376 2025-05-04,13:34:40.000,124,11124427,-795,0,1746365679,12567.394945129992,135.05632554000476,54307.96093056001 2025-05-04,13:34:41.000,124,11124377,-795,0,1746365680,12567.374736199992,135.00698163000197,54307.68843288 2025-05-04,13:34:42.000,124,11124412,-795,0,1746365681,12567.583561809988,135.02812902000005,54307.82118816001 2025-05-04,13:34:43.000,124,11124421,-795,0,1746365682,12567.684606459989,135.04927640999813,54308.00984040001 2025-05-04,13:34:44.000,124,11124448,-795,0,1746365683,12567.819332659994,135.05632554000476,54308.27535096001 2025-05-04,13:34:45.000,124,11124425,-795,0,1746365684,12567.89343207,135.13386596999771,54308.31028656 2025-05-04,13:34:46.000,124,11124425,-795,0,1746365685,12567.94732254999,135.119767709999,54308.14259568 2025-05-04,13:34:47.000,124,11124411,-795,0,1746365686,12568.10899398999,135.09862032000092,54308.114647200004 2025-05-04,13:34:48.000,124,11124406,-795,0,1746365687,12568.183093399995,135.14091510000435,54308.07272448 2025-05-04,13:34:49.000,124,11124378,-795,0,1746365688,12568.270665429991,135.09157119000156,54308.19150552 2025-05-04,13:34:50.000,124,11124437,-795,0,1746365689,12568.263929119996,135.06337467000412,54308.19849264 2025-05-04,13:34:51.000,124,11124375,-795,0,1746365690,12568.223511259996,135.06337467000412,54308.36618352 2025-05-04,13:34:52.000,124,11124433,-795,0,1746365691,12568.243720189996,134.99993250000261,54308.43605472 2025-05-04,13:34:53.000,124,11124360,-795,0,1746365692,12568.16962077999,134.9717359799979,54308.54784864 2025-05-04,13:34:54.000,124,11124381,-795,0,1746365693,12568.23024756999,134.92944120000175,54308.568810000004 2025-05-04,13:34:55.000,124,11124404,-795,0,1746365694,12568.14941184999,134.85190077000152,54308.401119120004 2025-05-04,13:34:56.000,124,11124452,-795,0,1746365695,12568.1157303,134.79550772999937,54308.49195168001 2025-05-04,13:34:57.000,124,11124393,-795,0,1746365696,12567.981004099995,134.7391146900045,54308.49195168001 2025-05-04,13:34:58.000,124,11124454,-795,0,1746365697,12567.82606896999,134.66157426000427,54308.45701608 2025-05-04,13:34:59.000,124,11124429,-795,0,1746365698,12567.698079079993,134.60518122000212,54308.62470696 2025-05-04,13:35:00.000,124,11124426,-795,0,1746365699,12567.529671329998,134.5910829600034,54308.69457816 2025-05-04,13:35:01.000,124,11124399,-795,0,1746365700,12567.381472510002,134.56993556999805,54308.77143648 2025-05-04,13:35:02.000,124,11124414,-795,0,1746365701,12567.233273689992,134.5628864399987,54308.519900160005 2025-05-04,13:35:03.000,124,11124419,-795,0,1746365702,12567.105283799996,134.49944427000446,54308.450028960004 2025-05-04,13:35:04.000,124,11124428,-795,0,1746365703,12566.95708498,134.49239513999783,54308.52688728 2025-05-04,13:35:05.000,124,11124384,-795,0,1746365704,12566.842567709995,134.4289529700036,54308.422080480006 2025-05-04,13:35:06.000,124,11124422,-795,0,1746365705,12566.680896269994,134.39370731999952,54308.68060392001 2025-05-04,13:35:07.000,124,11124439,-795,0,1746365706,12566.573115309999,134.25977385000442,54308.52688728 2025-05-04,13:35:08.000,124,11124431,-795,0,1746365707,12566.519224829994,134.21042994000163,54308.519900160005 2025-05-04,13:35:09.000,124,11124397,-795,0,1746365708,12566.445125419988,134.1328895100014,54308.43605472 2025-05-04,13:35:10.000,124,11124410,-795,0,1746365709,12566.492279589998,134.1681351599982,54308.34522216001 2025-05-04,13:35:11.000,124,11124422,-795,0,1746365710,12566.478806969993,134.12584038000205,54308.17753128001 2025-05-04,13:35:12.000,124,11124430,-795,0,1746365711,12566.492279589998,134.0694473399999,54308.19150552 2025-05-04,13:35:13.000,124,11124351,-795,0,1746365712,12566.62700578999,134.04829995000182,54308.17054416 2025-05-04,13:35:14.000,124,11124430,-795,0,1746365713,12566.701105199994,134.02715256000374,54308.39413200001 2025-05-04,13:35:15.000,124,11124379,-795,0,1746365714,12566.78867722999,134.02715256000374,54308.3591964 2025-05-04,13:35:16.000,124,11124430,-795,0,1746365715,12566.882985569995,134.02010343000438,54308.24041536 2025-05-04,13:35:17.000,124,11124401,-795,0,1746365716,12567.0379207,134.11174212000333,54308.02381464 2025-05-04,13:35:18.000,124,11124427,-795,0,1746365717,12567.240010000001,134.0976438600046,54308.19849264 2025-05-04,13:35:19.000,124,11124440,-795,0,1746365718,12567.415154059992,134.1681351599982,54308.14259568 2025-05-04,13:35:20.000,124,11124405,-795,0,1746365719,12567.536407639993,134.25977385000442,54308.20547976001 2025-05-04,13:35:21.000,124,11124307,-795,0,1746365720,12567.583561809988,134.330265149998,54308.12163432 2025-05-04,13:35:22.000,124,11124437,-795,0,1746365721,12567.812596349999,134.4430512300023,54308.303299440006 2025-05-04,13:35:23.000,124,11124355,-795,0,1746365722,12567.920377309994,134.5769847000047,54308.1495828 2025-05-04,13:35:24.000,124,11124392,-795,0,1746365723,12568.203302329995,134.71796729999915,54308.4989388 2025-05-04,13:35:25.000,124,11124412,-795,0,1746365724,12568.33802853,134.8096059899981,54308.26836384 2025-05-04,13:35:26.000,124,11124430,-795,0,1746365725,12568.358237460001,134.90829381000367,54308.15656992001 2025-05-04,13:35:27.000,124,11124410,-795,0,1746365726,12568.412127939991,134.9223920700024,54308.29631232001 2025-05-04,13:35:28.000,124,11124430,-795,0,1746365727,12568.519908900002,135.01403076000133,54308.44304184001 2025-05-04,13:35:29.000,124,11124381,-795,0,1746365728,12568.553590449992,135.06337467000412,54308.71553952 2025-05-04,13:35:30.000,124,11124425,-795,0,1746365729,12568.466018419997,135.06337467000412,54308.687591040005 2025-05-04,13:35:31.000,124,11124470,-795,0,1746365730,12568.33802853,135.11271857999964,54308.58278424001 2025-05-04,13:35:32.000,124,11124415,-795,0,1746365731,12568.29761067,135.1479642300037,54308.55483576 2025-05-04,13:35:33.000,124,11124417,-795,0,1746365732,12568.25045649999,135.17616075000115,54308.39413200001 2025-05-04,13:35:34.000,124,11124420,-795,0,1746365733,12568.3178196,135.20435726999858,54308.61073272001 2025-05-04,13:35:35.000,124,11124414,-795,0,1746365734,12568.23698388,135.23960292000265,54308.55483576 2025-05-04,13:35:36.000,124,11124420,-795,0,1746365735,12568.263929119996,135.28894682999817,54308.65265544 2025-05-04,13:35:37.000,124,11124351,-795,0,1746365736,12568.162884469995,135.32419248000224,54308.65265544 2025-05-04,13:35:38.000,124,11124332,-795,0,1746365737,12568.16962077999,135.35238899999968,54308.6736168 2025-05-04,13:35:39.000,124,11124386,-795,0,1746365738,12568.13593923,135.41583117000118,54308.76444936 2025-05-04,13:35:40.000,124,11124415,-795,0,1746365739,12568.23024756999,135.47222421000333,54308.51291304001 2025-05-04,13:35:41.000,124,11124370,-795,0,1746365740,12568.223511259996,135.53566638000484,54308.44304184001 2025-05-04,13:35:42.000,124,11124373,-795,0,1746365741,12568.33802853,135.5427155100042,54308.52688728 2025-05-04,13:35:43.000,124,11124425,-795,0,1746365742,12568.432336869992,135.5145189899995,54308.51291304001 2025-05-04,13:35:44.000,124,11124426,-795,0,1746365743,12568.627689859997,135.47222421000333,54308.84130768 2025-05-04,13:35:45.000,124,11124307,-795,0,1746365744,12568.735470819993,135.44402768999862,54308.806372080006 2025-05-04,13:35:46.000,124,11124388,-795,0,1746365745,12568.870197019998,135.3312416100016,54308.785410720004 2025-05-04,13:35:47.000,124,11124402,-795,0,1746365746,12568.944296429989,135.246652050002,54308.69457816 2025-05-04,13:35:48.000,124,11124437,-795,0,1746365747,12569.092495249999,135.1691116200018,54308.43605472 2025-05-04,13:35:49.000,124,11124402,-795,0,1746365748,12569.240694069995,135.12681683999836,54308.519900160005 2025-05-04,13:35:50.000,124,11124437,-795,0,1746365749,12569.34847502999,134.9858342400039,54308.49195168001 2025-05-04,13:35:51.000,124,11124416,-795,0,1746365750,12569.422574439996,134.9223920700024,54308.44304184001 2025-05-04,13:35:52.000,124,11124381,-795,0,1746365751,12569.51688278,134.8096059899981,54308.72252664 2025-05-04,13:35:53.000,124,11124341,-795,0,1746365752,12569.590982189991,134.675672520003,54308.757462240006 2025-05-04,13:35:54.000,124,11124396,-795,0,1746365753,12569.638136360001,134.5628864399987,54308.757462240006 2025-05-04,13:35:55.000,124,11124387,-795,0,1746365754,12569.685290529997,134.5628864399987,54308.56182288001 2025-05-04,13:35:56.000,124,11124409,-795,0,1746365755,12569.712235769992,134.51354253000318,54308.40810624 2025-05-04,13:35:57.000,124,11124428,-795,0,1746365756,12569.732444699992,134.41485471000487,54308.254389600006 2025-05-04,13:35:58.000,124,11124421,-795,0,1746365757,12569.880643520002,134.42190384000423,54308.44304184001 2025-05-04,13:35:59.000,124,11124440,-795,0,1746365758,12569.948006619998,134.35141254000337,54308.68060392001 2025-05-04,13:36:00.000,124,11124415,-795,0,1746365759,12569.907588759997,134.36551080000208,54308.855281920005 2025-05-04,13:36:01.000,124,11124405,-795,0,1746365760,12569.759389940002,134.40780557999824,54308.72252664 2025-05-04,13:36:02.000,124,11124429,-795,0,1746365761,12569.698763150001,134.4430512300023,54308.72252664 2025-05-04,13:36:03.000,124,11124397,-755,0,1746365762,12569.584245879996,134.56993556999805,54308.4989388 2025-05-04,13:36:04.000,124,11124414,-795,0,1746365763,12569.489937539991,134.68272165000235,54308.54086152001 2025-05-04,13:36:05.000,124,11124412,-795,0,1746365764,12569.321529789995,134.76026208000258,54308.6037456 2025-05-04,13:36:06.000,124,11124423,-795,0,1746365765,12569.11270418,134.86599903000024,54308.47797744 2025-05-04,13:36:07.000,124,11124382,-795,0,1746365766,12568.897142259993,134.95763771999918,54308.61073272001 2025-05-04,13:36:08.000,124,11124401,-795,0,1746365767,12568.782624990003,135.0351781499994,54308.77842360001 2025-05-04,13:36:09.000,124,11124379,-795,0,1746365768,12568.513172589992,135.10566945000028,54308.62470696 2025-05-04,13:36:10.000,124,11124390,-795,0,1746365769,12568.412127939991,135.1832098800005,54308.589771360006 2025-05-04,13:36:11.000,124,11124403,-795,0,1746365770,12568.21003863999,135.2677994400001,54308.24740248001 2025-05-04,13:36:12.000,124,11124363,-795,0,1746365771,12568.1157303,135.28894682999817,54308.22644112001 2025-05-04,13:36:13.000,124,11124420,-795,0,1746365772,12567.97426779,135.35943812999903,54308.16355704 2025-05-04,13:36:14.000,124,11124433,-795,0,1746365773,12568.061839819995,135.3312416100016,54308.219454 2025-05-04,13:36:15.000,124,11124411,-795,0,1746365774,12568.05510351,135.30304509000416,54308.47797744 2025-05-04,13:36:16.000,124,11124395,-795,0,1746365775,12568.04836719999,135.28894682999817,54308.4290676 2025-05-04,13:36:17.000,124,11124311,-795,0,1746365776,12568.15614816,135.23960292000265,54308.31028656 2025-05-04,13:36:18.000,124,11124431,-795,0,1746365777,12568.162884469995,135.1691116200018,54307.9050336 2025-05-04,13:36:19.000,124,11124392,-795,0,1746365778,12568.351501149991,135.07747293000284,54307.8351624 2025-05-04,13:36:20.000,124,11124436,-795,0,1746365779,12568.600744620002,134.90829381000367,54307.93298208 2025-05-04,13:36:21.000,124,11124391,-795,0,1746365780,12568.742207130002,134.76026208000258,54307.82118816001 2025-05-04,13:36:22.000,124,11124399,-795,0,1746365781,12568.930823809998,134.54173905000061,54307.91202072001 2025-05-04,13:36:23.000,124,11124428,-795,0,1746365782,12569.1935399,134.330265149998,54308.02381464 2025-05-04,13:36:24.000,124,11124348,-795,0,1746365783,12569.321529789995,134.07649646999926,54307.9050336 2025-05-04,13:36:25.000,124,11124384,-795,0,1746365784,12569.523619089996,133.8227277900005,54307.898046480004 2025-05-04,13:36:26.000,124,11124368,-795,0,1746365785,12569.752653629992,133.54781172000366,54307.800226800005 2025-05-04,13:36:27.000,124,11124407,-795,0,1746365786,12569.806544109997,133.30109217000427,54307.5906132 2025-05-04,13:36:28.000,124,11124363,-795,0,1746365787,12569.894116139993,133.0825691400023,54307.56965184 2025-05-04,13:36:29.000,124,11124382,-635,0,1746365788,12570.015369719993,132.92748828000185,54307.7652912 2025-05-04,13:36:30.000,124,11124386,-795,0,1746365789,12570.035578649993,132.68781786000181,54308.00285328 2025-05-04,13:36:31.000,124,11124402,-795,0,1746365790,12569.934533999993,132.51863874000264,54307.946956320004 2025-05-04,13:36:32.000,124,11124455,-795,0,1746365791,12569.820016730002,132.3424104900041,54307.79323968001 2025-05-04,13:36:33.000,124,11124412,-795,0,1746365792,12569.705499459997,132.20847702000174,54307.82817528 2025-05-04,13:36:34.000,124,11124420,-795,0,1746365793,12569.564036949996,132.08159267999872,54307.54869048 2025-05-04,13:36:35.000,124,11124388,-795,0,1746365794,12569.382156579995,132.0040522499985,54307.55567760001 2025-05-04,13:36:36.000,124,11124456,-795,0,1746365795,12569.18680358999,131.94061008000426,54307.35305112 2025-05-04,13:36:37.000,124,11124381,-795,0,1746365796,12568.951032739998,131.91241355999955,54307.346064000005 2025-05-04,13:36:38.000,124,11124426,-795,0,1746365797,12568.856724399993,131.8842170400021,54307.61856168 2025-05-04,13:36:39.000,124,11124380,-795,0,1746365798,12568.607480929997,131.8842170400021,54307.5906132 2025-05-04,13:36:40.000,124,11124351,-795,0,1746365799,12568.439073180001,131.99700311999914,54307.520742 2025-05-04,13:36:41.000,124,11124324,-795,0,1746365800,12568.15614816,132.09569094000472,54307.01766936 2025-05-04,13:36:42.000,124,11124413,-795,0,1746365801,12567.96753147999,132.15913310999895,54306.94081104 2025-05-04,13:36:43.000,124,11124393,-795,0,1746365802,12567.792387419999,132.32126309999876,54306.9268368 2025-05-04,13:36:44.000,124,11124452,-795,0,1746365803,12567.637452289993,132.41995092000434,54306.89888832 2025-05-04,13:36:45.000,124,11124390,-795,0,1746365804,12567.435362989992,132.525687870002,54307.0665792 2025-05-04,13:36:46.000,124,11124346,-795,0,1746365805,12567.287164169997,132.66667047000374,54306.98972088 2025-05-04,13:36:47.000,124,11124423,-795,0,1746365806,12567.165910589996,132.84994785000163,54306.94081104 2025-05-04,13:36:48.000,124,11124426,-795,0,1746365807,12567.165910589996,132.97683219000464,54306.95478528001 2025-05-04,13:36:49.000,124,11124404,-795,0,1746365808,12567.03118438999,133.10371653000038,54306.675300480005 2025-05-04,13:36:50.000,124,11124435,-795,0,1746365809,12567.004239149996,133.20945347999805,54306.4377384 2025-05-04,13:36:51.000,124,11124415,-795,0,1746365810,12566.923403429995,133.2799447799989,54306.339918720005 2025-05-04,13:36:52.000,124,11124403,-795,0,1746365811,12566.99076652999,133.35748520999914,54306.32594448 2025-05-04,13:36:53.000,124,11124406,-795,0,1746365812,12566.99076652999,133.39977999000257,54306.507609600005 2025-05-04,13:36:54.000,124,11124386,-795,0,1746365813,12567.125492729996,133.45617303000472,54306.50062248001 2025-05-04,13:36:55.000,124,11124406,-795,0,1746365814,12567.314109409992,133.5125660699996,54306.59844216001 2025-05-04,13:36:56.000,124,11124407,-795,0,1746365815,12567.388208819997,133.59715562999918,54306.36088008001 2025-05-04,13:36:57.000,124,11124451,-795,0,1746365816,12567.489253469997,133.59715562999918,54306.123318000005 2025-05-04,13:36:58.000,124,11124442,-795,0,1746365817,12567.657661219993,133.60420475999854,54306.06742104001 2025-05-04,13:36:59.000,124,11124386,-795,0,1746365818,12567.778914799994,133.6112538899979,54306.13030512 2025-05-04,13:37:00.000,124,11124376,-795,0,1746365819,12567.88669575999,133.56895911000174,54306.30498312 2025-05-04,13:37:01.000,124,11124386,-795,0,1746365820,12568.001213029995,133.45617303000472,54306.31895736 2025-05-04,13:37:02.000,124,11124385,-795,0,1746365821,12568.09552137,133.2940430400049,54306.33293160001 2025-05-04,13:37:03.000,124,11124427,-795,0,1746365822,12568.344764839996,133.06142175000423,54306.60542928 2025-05-04,13:37:04.000,124,11124407,-795,0,1746365823,12568.459282110001,132.94863566999993,54306.33293160001 2025-05-04,13:37:05.000,124,11124426,-795,0,1746365824,12568.560326760002,132.74421090000396,54306.297996 2025-05-04,13:37:06.000,124,11124442,-795,0,1746365825,12568.540117830002,132.6102774300016,54306.0883824 2025-05-04,13:37:07.000,124,11124331,-795,0,1746365826,12568.620953550002,132.4270000500037,54306.0883824 2025-05-04,13:37:08.000,124,11124365,-795,0,1746365827,12568.701789270002,132.2648700600039,54306.39581568 2025-05-04,13:37:09.000,124,11124473,-795,0,1746365828,12568.728734509998,132.0181505100045,54306.42376416 2025-05-04,13:37:10.000,124,11124415,-795,0,1746365829,12568.695052959993,131.84192225999868,54306.31895736 2025-05-04,13:37:11.000,124,11124363,-795,0,1746365830,12568.715261889993,131.66569401000015,54306.2281248 2025-05-04,13:37:12.000,124,11124408,-795,0,1746365831,12568.721998200002,131.623399230004,54305.96261424 2025-05-04,13:37:13.000,124,11124410,-795,0,1746365832,12568.742207130002,131.48946576000162,54305.94864000001 2025-05-04,13:37:14.000,124,11124403,-795,0,1746365833,12568.668107719997,131.39782707000268,54305.85780744001 2025-05-04,13:37:15.000,124,11124375,-795,0,1746365834,12568.701789270002,131.28504098999838,54305.96261424 2025-05-04,13:37:16.000,124,11124428,-795,0,1746365835,12568.594008309992,131.19340229999943,54305.92767864001 2025-05-04,13:37:17.000,124,11124420,-795,0,1746365836,12568.573799379992,131.07356709000305,54305.89274304 2025-05-04,13:37:18.000,124,11124416,-795,0,1746365837,12568.647898789997,130.93963362000068,54306.004536960005 2025-05-04,13:37:19.000,124,11124419,-795,0,1746365838,12568.654635099992,130.78455276000022,54305.718065040004 2025-05-04,13:37:20.000,124,11124418,-795,0,1746365839,12568.540117830002,130.69291407000128,54305.64819384 2025-05-04,13:37:21.000,124,11124404,-795,0,1746365840,12568.425600559996,130.58012799000426,54305.25691512001 2025-05-04,13:37:22.000,124,11124442,-795,0,1746365841,12568.553590449992,130.51668582000275,54305.34076056 2025-05-04,13:37:23.000,124,11124373,-795,0,1746365842,12568.533381519992,130.43209626000316,54305.51543856001 2025-05-04,13:37:24.000,124,11124365,-795,0,1746365843,12568.580535690002,130.2981627900008,54305.571335520006 2025-05-04,13:37:25.000,124,11124423,-795,0,1746365844,12568.506436279997,130.1501310599997,54305.235953760006 2025-05-04,13:37:26.000,124,11124398,-795,0,1746365845,12568.546854139997,130.1148854100029,54305.284863600005 2025-05-04,13:37:27.000,124,11124392,-795,0,1746365846,12568.647898789997,129.94570629000373,54305.13813408001 2025-05-04,13:37:28.000,124,11124417,-795,0,1746365847,12568.782624990003,129.83292020999943,54305.20101816 2025-05-04,13:37:29.000,124,11124336,-795,0,1746365848,12568.802833919988,129.76947803999792,54305.10319848 2025-05-04,13:37:30.000,124,11124379,-795,0,1746365849,12568.897142259993,129.64964283000154,54305.05428864 2025-05-04,13:37:31.000,124,11124371,-795,0,1746365850,12568.876933329993,129.55095501000324,54305.13813408001 2025-05-04,13:37:32.000,124,11124411,-795,0,1746365851,12568.957769049994,129.43816892999894,54305.117172720005 2025-05-04,13:37:33.000,124,11124384,-795,0,1746365852,12568.984714289989,129.43816892999894,54305.166082560005 2025-05-04,13:37:34.000,124,11124439,-795,0,1746365853,12569.11270418,129.43111979999958,54304.99140456001 2025-05-04,13:37:35.000,124,11124388,-795,0,1746365854,12569.11270418,129.52275848999852,54304.96345608 2025-05-04,13:37:36.000,124,11124410,-795,0,1746365855,12569.12617679999,129.5580041400026,54305.04031440001 2025-05-04,13:37:37.000,124,11124304,-795,0,1746365856,12569.06555000999,129.71308500000305,54304.82371368001 2025-05-04,13:37:38.000,124,11124336,-795,0,1746365857,12569.13291311,129.8399693399988,54305.068262880006 2025-05-04,13:37:39.000,124,11124405,-795,0,1746365858,12569.17333097,129.9527554200031,54305.18704392001 2025-05-04,13:37:40.000,124,11124400,-795,0,1746365859,12569.220485139995,130.0302958500033,54305.24294088 2025-05-04,13:37:41.000,124,11124380,-795,0,1746365860,12569.1935399,130.15718018999905,54305.13813408001 2025-05-04,13:37:42.000,124,11124392,-795,0,1746365861,12569.1935399,130.262917140004,54304.998391680005 2025-05-04,13:37:43.000,124,11124365,-795,0,1746365862,12569.21374883,130.3968506099991,54305.117172720005 2025-05-04,13:37:44.000,124,11124389,-795,0,1746365863,12569.200276209995,130.51668582000275,54305.1451212 2025-05-04,13:37:45.000,124,11124362,-795,0,1746365864,12569.159858349994,130.59422625000298,54305.20800528001 2025-05-04,13:37:46.000,124,11124373,-795,0,1746365865,12569.038604769994,130.6083245100017,54305.19403104 2025-05-04,13:37:47.000,124,11124376,-795,0,1746365866,12568.984714289989,130.69291407000128,54305.3197992 2025-05-04,13:37:48.000,124,11124433,-795,0,1746365867,12569.04534107999,130.69996320000064,54305.42460600001 2025-05-04,13:37:49.000,124,11124431,-795,0,1746365868,12568.964505359989,130.79160188999958,54305.284863600005 2025-05-04,13:37:50.000,124,11124414,-795,0,1746365869,12568.876933329993,130.79160188999958,54305.10319848 2025-05-04,13:37:51.000,124,11124430,-795,0,1746365870,12568.836515469993,130.82684754000366,54305.08922424001 2025-05-04,13:37:52.000,124,11124403,-795,0,1746365871,12568.849988089998,130.81274927999766,54304.998391680005 2025-05-04,13:37:53.000,124,11124377,-795,0,1746365872,12568.836515469993,130.86209319000045,54305.29185072 2025-05-04,13:37:54.000,124,11124394,-795,0,1746365873,12568.890405949998,130.84094580000237,54305.29185072 2025-05-04,13:37:55.000,124,11124378,-795,0,1746365874,12568.937560119994,130.82684754000366,54305.29883784 2025-05-04,13:37:56.000,124,11124367,-795,0,1746365875,12568.971241669999,130.76340537000215,54305.15909544001 2025-05-04,13:37:57.000,124,11124388,-795,0,1746365876,12568.984714289989,130.72815971999808,54304.73986824 2025-05-04,13:37:58.000,124,11124389,-795,0,1746365877,12569.159858349994,130.69291407000128,54305.047301520004 2025-05-04,13:37:59.000,124,11124408,-795,0,1746365878,12569.29458455,130.6435701599985,54305.18005680001 2025-05-04,13:38:00.000,124,11124413,-795,0,1746365879,12569.38889288999,130.55193146999954,54305.1451212 2025-05-04,13:38:01.000,124,11124351,-795,0,1746365880,12569.41583813,130.54488234000019,54305.249928 2025-05-04,13:38:02.000,124,11124416,-795,0,1746365881,12569.442783369996,130.40389973999845,54305.117172720005 2025-05-04,13:38:03.000,124,11124342,-795,0,1746365882,12569.55730064,130.33340844000486,54305.18005680001 2025-05-04,13:38:04.000,124,11124415,-795,0,1746365883,12569.651608979992,130.30521192000015,54305.02634016 2025-05-04,13:38:05.000,124,11124349,-795,0,1746365884,12569.752653629992,130.26996627000335,54305.08922424001 2025-05-04,13:38:06.000,124,11124396,-795,0,1746365885,12569.820016730002,130.20652410000184,54304.97044320001 2025-05-04,13:38:07.000,124,11124366,-795,0,1746365886,12570.035578649993,130.1501310599997,54305.10319848 2025-05-04,13:38:08.000,124,11124412,-795,0,1746365887,12570.224195329989,130.0866888899982,54305.333773440005 2025-05-04,13:38:09.000,124,11124388,-795,0,1746365888,12570.203986399989,130.0655415000001,54305.166082560005 2025-05-04,13:38:10.000,124,11124403,-795,0,1746365889,12570.338712599994,130.14308193000033,54305.3896704 2025-05-04,13:38:11.000,124,11124354,-795,0,1746365890,12570.39260308,130.248818879998,54305.31281208 2025-05-04,13:38:12.000,124,11124414,-795,0,1746365891,12570.56774713999,130.33340844000486,54305.19403104 2025-05-04,13:38:13.000,124,11124392,-795,0,1746365892,12570.62837392999,130.48848929999804,54305.29883784 2025-05-04,13:38:14.000,124,11124360,-795,0,1746365893,12570.790045369991,130.58012799000426,54305.47351584001 2025-05-04,13:38:15.000,124,11124427,-795,0,1746365894,12570.729418579991,130.69291407000128,54305.501464320005 2025-05-04,13:38:16.000,124,11124397,-795,0,1746365895,12570.71594596,130.7704545000015,54305.73203928001 2025-05-04,13:38:17.000,124,11124410,-795,0,1746365896,12570.601428689995,130.8550440600011,54305.550374160004 2025-05-04,13:38:18.000,124,11124356,-795,0,1746365897,12570.56774713999,130.96078100999875,54305.76697488 2025-05-04,13:38:19.000,124,11124394,-795,0,1746365898,12570.459966179995,131.08766535000177,54305.62723248 2025-05-04,13:38:20.000,124,11124406,-795,0,1746365899,12570.4734388,131.19340229999943,54305.58530976 2025-05-04,13:38:21.000,124,11124397,-795,0,1746365900,12570.38586676999,131.3625814199986,54305.58530976 2025-05-04,13:38:22.000,124,11124390,-795,0,1746365901,12570.278085809994,131.4753675000029,54305.550374160004 2025-05-04,13:38:23.000,124,11124419,-795,0,1746365902,12570.251140569999,131.58815357999993,54305.61325824001 2025-05-04,13:38:24.000,124,11124356,-795,0,1746365903,12570.230931639999,131.68684139999823,54306.004536960005 2025-05-04,13:38:25.000,124,11124380,-795,0,1746365904,12570.177041159994,131.74323444000038,54305.93466576 2025-05-04,13:38:26.000,124,11124382,-795,0,1746365905,12570.170304849999,131.7573326999991,54305.69710368 2025-05-04,13:38:27.000,124,11124413,-795,0,1746365906,12570.197250089994,131.89831530000083,54305.57832264 2025-05-04,13:38:28.000,124,11124394,-795,0,1746365907,12570.257876879994,131.9053644300002,54305.65518096 2025-05-04,13:38:29.000,124,11124383,-795,0,1746365908,12570.36565783999,132.0040522499985,54305.80889760001 2025-05-04,13:38:30.000,124,11124393,-795,0,1746365909,12570.51385666,132.13798572000087,54305.885755920004 2025-05-04,13:38:31.000,124,11124428,-795,0,1746365910,12570.601428689995,132.18732963000366,54305.97658848001 2025-05-04,13:38:32.000,124,11124374,-795,0,1746365911,12570.790045369991,132.3635578800022,54306.0883824 2025-05-04,13:38:33.000,124,11124395,-795,0,1746365912,12570.998870980002,132.4622457000005,54306.09536952001 2025-05-04,13:38:34.000,124,11124412,-795,0,1746365913,12571.120124560002,132.6243756900003,54306.06043392 2025-05-04,13:38:35.000,124,11124336,-795,0,1746365914,12571.308741239998,132.7724074200014,54305.73203928001 2025-05-04,13:38:36.000,124,11124397,-795,0,1746365915,12571.531039469999,132.89929176000442,54305.96261424 2025-05-04,13:38:37.000,124,11124389,-795,0,1746365916,12571.618611499995,132.99797958000272,54305.82985896001 2025-05-04,13:38:38.000,124,11124412,-795,0,1746365917,12571.74660138999,133.11076565999974,54305.99754984001 2025-05-04,13:38:39.000,124,11124408,-795,0,1746365918,12571.93521807,133.17420783000125,54306.50062248001 2025-05-04,13:38:40.000,124,11124443,-795,0,1746365919,12571.968899619991,133.27289564999955,54306.56350656 2025-05-04,13:38:41.000,124,11124426,-795,0,1746365920,12571.928481759991,133.32223956000234,54306.4377384 2025-05-04,13:38:42.000,124,11124394,-795,0,1746365921,12571.881327589996,133.3292886900017,54306.43075128001 2025-05-04,13:38:43.000,124,11124399,-795,0,1746365922,12571.82743710999,133.31519043000299,54306.20017632 2025-05-04,13:38:44.000,124,11124420,-795,0,1746365923,12571.77354663,133.33633782000106,54306.39581568 2025-05-04,13:38:45.000,124,11124379,-795,0,1746365924,12571.58492994999,133.32223956000234,54306.31895736 2025-05-04,13:38:46.000,124,11124384,-795,0,1746365925,12571.423258509989,133.2658465200002,54306.27004752 2025-05-04,13:38:47.000,124,11124393,-795,0,1746365926,12571.254850759993,133.2799447799989,54306.577480800006 2025-05-04,13:38:48.000,124,11124394,-795,0,1746365927,12571.187487659998,133.32223956000234,54306.689274719996 2025-05-04,13:38:49.000,124,11124314,-795,0,1746365928,12571.019079910002,133.31519043000299,54306.60542928 2025-05-04,13:38:50.000,124,11124388,-795,0,1746365929,12570.897826330001,133.3292886900017,54306.472674 2025-05-04,13:38:51.000,124,11124404,-795,0,1746365930,12570.810254299991,133.3645343399985,54306.221137680004 2025-05-04,13:38:52.000,124,11124410,-795,0,1746365931,12570.75636382,133.39977999000257,54306.23511192001 2025-05-04,13:38:53.000,124,11124434,-795,0,1746365932,12570.73615489,133.42797651,54306.27703464 2025-05-04,13:38:54.000,124,11124417,-795,0,1746365933,12570.783309059996,133.47027129000344,54306.458699760005 2025-05-04,13:38:55.000,124,11124413,-795,0,1746365934,12570.870881089992,133.53371345999767,54306.57049368001 2025-05-04,13:38:56.000,124,11124353,-795,0,1746365935,12570.938244190002,133.63240128000325,54306.53555808 2025-05-04,13:38:57.000,124,11124346,-795,0,1746365936,12570.971925739992,133.7240399700022,54306.339918720005 2025-05-04,13:38:58.000,124,11124337,-795,0,1746365937,12571.086443009997,133.82977691999986,54306.10934376 2025-05-04,13:38:59.000,124,11124402,-795,0,1746365938,12571.194223969993,133.92846473999816,54306.25607328 2025-05-04,13:39:00.000,124,11124425,-795,0,1746365939,12571.328950169998,133.91436647999944,54306.20716344 2025-05-04,13:39:01.000,124,11124417,-795,0,1746365940,12571.50409422999,133.9355138700048,54306.186202079996 2025-05-04,13:39:02.000,124,11124392,-795,0,1746365941,12571.60513887999,133.87912083000265,54306.31197024001 2025-05-04,13:39:03.000,124,11124407,-795,0,1746365942,12571.90827282999,133.84387517999858,54306.5425452 2025-05-04,13:39:04.000,124,11124436,-795,0,1746365943,12572.036262720001,133.79453127000306,54306.5425452 2025-05-04,13:39:05.000,124,11124373,-795,0,1746365944,12572.197934160002,133.79453127000306,54306.507609600005 2025-05-04,13:39:06.000,124,11124416,-795,0,1746365945,12572.251824639992,133.8720717000033,54306.13030512 2025-05-04,13:39:07.000,124,11124321,-795,0,1746365946,12572.312451429993,133.91436647999944,54306.20716344 2025-05-04,13:39:08.000,124,11124300,-795,0,1746365947,12572.339396670002,133.97780865000095,54306.19318920001 2025-05-04,13:39:09.000,124,11124387,-795,0,1746365948,12572.352869289993,133.99895603999903,54306.37485432 2025-05-04,13:39:10.000,124,11124409,-795,0,1746365949,12572.305715119997,133.92846473999816,54306.675300480005 2025-05-04,13:39:12.000,124,11124411,-795,0,1746365951,12571.989108549991,133.85092430999794,54306.57049368001 2025-05-04,13:39:13.000,124,11124344,-795,0,1746365952,12571.83417342,133.89321909000137,54306.41677704 2025-05-04,13:39:14.000,124,11124428,-795,0,1746365953,12571.598402569995,133.99895603999903,54306.339918720005 2025-05-04,13:39:15.000,124,11124409,-795,0,1746365954,12571.302004929988,134.11174212000333,54306.23511192001 2025-05-04,13:39:16.000,124,11124358,-795,0,1746365955,12571.079706700002,134.17518429000484,54306.297996 2025-05-04,13:39:17.000,124,11124395,-795,0,1746365956,12570.877617400001,134.24567558999843,54306.40280280001 2025-05-04,13:39:18.000,124,11124367,-795,0,1746365957,12570.830463229991,134.3161668899993,54306.76613304001 2025-05-04,13:39:19.000,124,11124401,-795,0,1746365958,12570.621637619995,134.35141254000337,54306.71722320001 2025-05-04,13:39:20.000,124,11124370,-795,0,1746365959,12570.52732927999,134.4430512300023,54306.7521588 2025-05-04,13:39:21.000,124,11124409,-795,0,1746365960,12570.37239415,134.4641986200004,54306.4377384 2025-05-04,13:39:22.000,124,11124407,-795,0,1746365961,12570.251140569999,134.60518122000212,54306.30498312 2025-05-04,13:39:23.000,124,11124395,-795,0,1746365962,12570.24440425999,134.7109181699998,54306.409789920006 2025-05-04,13:39:24.000,124,11124391,-795,0,1746365963,12570.291558429999,134.82370425000408,54306.34690584 2025-05-04,13:39:25.000,124,11124438,-795,0,1746365964,12570.34544890999,134.9858342400039,54306.689274719996 2025-05-04,13:39:26.000,124,11124392,-795,0,1746365965,12570.439757249995,135.06337467000412,54306.6822876 2025-05-04,13:39:27.000,124,11124397,-795,0,1746365966,12570.4734388,135.1479642300037,54306.59145504 2025-05-04,13:39:28.000,124,11124411,-795,0,1746365967,12570.561010829995,135.19025900999986,54306.34690584 2025-05-04,13:39:29.000,124,11124298,-795,0,1746365968,12570.796781680001,135.31009422000352,54306.37485432 2025-05-04,13:39:30.000,124,11124394,-795,0,1746365969,12570.931507879992,135.37353638999775,54306.42376416 2025-05-04,13:39:31.000,124,11124424,-795,0,1746365970,12571.093179319992,135.3664872599984,54306.472674 2025-05-04,13:39:32.000,124,11124445,-795,0,1746365971,12571.072970389992,135.31009422000352,54306.02549832001 2025-05-04,13:39:33.000,124,11124415,-795,0,1746365972,12571.389576959999,135.30304509000416,54306.52857096001 2025-05-04,13:39:34.000,124,11124418,-795,0,1746365973,12571.62534780999,135.22550466000393,54306.83600424001 2025-05-04,13:39:35.000,124,11124422,-795,0,1746365974,12571.699447219995,135.14091510000435,54306.87792696 2025-05-04,13:39:36.000,124,11124417,-795,0,1746365975,12571.72639245999,135.10566945000028,54306.60542928 2025-05-04,13:39:37.000,124,11124329,-795,0,1746365976,12571.61187519,135.07747293000284,54306.458699760005 2025-05-04,13:39:38.000,124,11124325,-795,0,1746365977,12571.5512484,135.04927640999813,54306.48664824 2025-05-04,13:39:39.000,124,11124420,-795,0,1746365978,12571.416522199994,135.02812902000005,54306.58446792 2025-05-04,13:39:40.000,124,11124423,-795,0,1746365979,12571.207696589998,135.0351781499994,54306.81504288001 2025-05-04,13:39:41.000,124,11124404,-795,0,1746365980,12570.944980499997,135.07747293000284,54306.724210320004 2025-05-04,13:39:42.000,124,11124378,-795,0,1746365981,12570.73615489,135.07747293000284,54306.78010728 2025-05-04,13:39:43.000,124,11124425,-795,0,1746365982,12570.49364773,135.0351781499994,54306.794081520005 2025-05-04,13:39:44.000,124,11124395,-795,0,1746365983,12570.24440425999,134.97878511000454,54306.66132624 2025-05-04,13:39:45.000,124,11124345,-795,0,1746365984,12569.900852450002,135.0210798900007,54306.52857096001 2025-05-04,13:39:46.000,124,11124424,-795,0,1746365985,12569.584245879996,135.09157119000156,54306.521583839996 2025-05-04,13:39:47.000,124,11124424,-795,0,1746365986,12569.260902999995,135.05632554000476,54306.297996 2025-05-04,13:39:48.000,124,11124415,-795,0,1746365987,12568.998186909994,135.0351781499994,54306.46568688 2025-05-04,13:39:49.000,124,11124413,-795,0,1746365988,12568.870197019998,135.06337467000412,54306.66831336001 2025-05-04,13:39:50.000,124,11124464,-795,0,1746365989,12568.829779159998,135.01403076000133,54306.69626184001 2025-05-04,13:39:51.000,124,11124408,-795,0,1746365990,12568.762416060003,135.13386596999771,54306.291008880005 2025-05-04,13:39:52.000,124,11124426,-795,0,1746365991,12568.809570229998,135.19730813999922,54306.172227840005 2025-05-04,13:39:53.000,124,11124348,-795,0,1746365992,12568.971241669999,135.34533987000032,54306.172227840005 2025-05-04,13:39:54.000,124,11124368,-795,0,1746365993,12569.15312204,135.47222421000333,54306.13030512 2025-05-04,13:39:55.000,124,11124425,-795,0,1746365994,12569.31479348,135.66255072000058,54306.242099040006 2025-05-04,13:39:56.000,124,11124388,-795,0,1746365995,12569.530355399991,135.8246807100004,54306.27004752 2025-05-04,13:39:57.000,124,11124399,-795,0,1746365996,12569.718972080002,136.0502528700017,54306.14427936001 2025-05-04,13:39:58.000,124,11124421,-795,0,1746365997,12569.981688170003,136.2335302499996,54306.19318920001 2025-05-04,13:39:59.000,124,11124413,-795,0,1746365998,12570.24440425999,136.43795502000285,54306.04645968001 2025-05-04,13:40:00.000,124,11124403,-755,0,1746365999,12570.43302094,136.52254458000243,54306.13030512 2025-05-04,13:40:01.000,124,11124336,-795,0,1746366000,12570.53406559,136.61418327000138,54306.01152408 2025-05-04,13:40:02.000,124,11124406,-795,0,1746366001,12570.53406559,136.6917237000016,54305.96261424 2025-05-04,13:40:03.000,124,11124428,-795,0,1746366002,12570.60816499999,136.67762544000288,54306.25607328 2025-05-04,13:40:04.000,124,11124428,-795,0,1746366003,12570.62837392999,136.5930358800033,54306.24908616 2025-05-04,13:40:05.000,124,11124431,-795,0,1746366004,12570.6755281,136.60713414000202,54306.388828560004 2025-05-04,13:40:06.000,124,11124388,-795,0,1746366005,12570.776572750001,136.5295937100018,54306.37485432 2025-05-04,13:40:07.000,124,11124416,-795,0,1746366006,12570.722682269996,136.5436919700005,54306.123318000005 2025-05-04,13:40:08.000,124,11124426,-795,0,1746366007,12570.71594596,136.45205328000156,54306.004536960005 2025-05-04,13:40:09.000,124,11124350,-795,0,1746366008,12570.769836439991,136.5084463200037,54306.16524072001 2025-05-04,13:40:10.000,124,11124413,-795,0,1746366009,12570.729418579991,136.47320066999964,54306.13729224 2025-05-04,13:40:11.000,124,11124413,-795,0,1746366010,12570.722682269996,136.49434805999772,54306.31895736 2025-05-04,13:40:12.000,124,11124357,-795,0,1746366011,12570.6755281,136.52254458000243,54306.297996 2025-05-04,13:40:13.000,124,11124411,-795,0,1746366012,12570.66879178999,136.51549545000307,54306.2281248 2025-05-04,13:40:14.000,124,11124383,-795,0,1746366013,12570.776572750001,136.55074109999987,54306.23511192001 2025-05-04,13:40:15.000,124,11124420,-795,0,1746366014,12570.790045369991,136.55779022999923,54306.221137680004 2025-05-04,13:40:16.000,124,11124372,-795,0,1746366015,12570.742891199996,136.55074109999987,54306.17921496 2025-05-04,13:40:17.000,124,11124341,-795,0,1746366016,12570.742891199996,136.48729892999836,54306.08139528 2025-05-04,13:40:18.000,124,11124393,-795,0,1746366017,12570.763100129996,136.36746372000198,54306.291008880005 2025-05-04,13:40:19.000,124,11124390,-795,0,1746366018,12570.790045369991,136.2828741600024,54306.43075128001 2025-05-04,13:40:20.000,124,11124404,-795,0,1746366019,12570.803517989996,136.14189156000066,54306.4377384 2025-05-04,13:40:21.000,124,11124447,-795,0,1746366020,12570.722682269996,136.0502528700017,54306.26306040001 2025-05-04,13:40:22.000,124,11124349,-795,0,1746366021,12570.769836439991,136.02910548000364,54305.81588472 2025-05-04,13:40:23.000,124,11124435,-795,0,1746366022,12570.944980499997,136.00090895999892,54305.955627120005 2025-05-04,13:40:24.000,124,11124416,-795,0,1746366023,12571.079706700002,135.9515650500034,54306.03248544 2025-05-04,13:40:25.000,124,11124368,-795,0,1746366024,12571.140333490002,135.9515650500034,54305.99056272 2025-05-04,13:40:26.000,124,11124441,-795,0,1746366025,12571.234641829993,135.8246807100004,54306.16524072001 2025-05-04,13:40:27.000,124,11124381,-795,0,1746366026,12571.288532309998,135.71189463000337,54305.955627120005 2025-05-04,13:40:28.000,124,11124358,-795,0,1746366027,12571.396313269994,135.5920594199997,54305.99056272 2025-05-04,13:40:29.000,124,11124405,-795,0,1746366028,12571.510830539999,135.5145189899995,54305.99056272 2025-05-04,13:40:30.000,124,11124416,-795,0,1746366029,12571.76681031999,135.45107681999798,54306.018511199996 2025-05-04,13:40:31.000,124,11124389,-795,0,1746366030,12571.81396449,135.30304509000416,54305.87876880001 2025-05-04,13:40:32.000,124,11124400,-795,0,1746366031,12571.84764603999,135.246652050002,54305.76697488 2025-05-04,13:40:33.000,124,11124381,-795,0,1746366032,12571.91500914,135.19730813999922,54305.82985896001 2025-05-04,13:40:34.000,124,11124407,-795,0,1746366033,12571.962163309996,135.1691116200018,54306.004536960005 2025-05-04,13:40:35.000,124,11124380,-795,0,1746366034,12572.016053790001,135.14091510000435,54306.04645968001 2025-05-04,13:40:36.000,124,11124417,-795,0,1746366035,12572.117098440001,135.04927640999813,54306.03248544 2025-05-04,13:40:37.000,124,11124371,-795,0,1746366036,12572.103625819997,135.01403076000133,54305.85780744001 2025-05-04,13:40:38.000,124,11124409,-795,0,1746366037,12572.090153199992,134.97878511000454,54305.73203928001 2025-05-04,13:40:39.000,124,11124405,-795,0,1746366038,12572.076680580001,134.92944120000175,54305.69011656001 2025-05-04,13:40:40.000,124,11124391,-795,0,1746366039,12572.103625819997,135.00698163000197,54305.669155200005 2025-05-04,13:40:41.000,124,11124375,-795,0,1746366040,12572.042999029996,135.04927640999813,54305.836846080005 2025-05-04,13:40:42.000,124,11124440,-795,0,1746366041,12571.90827282999,135.0845220600022,54305.850820319996 2025-05-04,13:40:43.000,124,11124403,-795,0,1746366042,12571.881327589996,135.16206249000243,54305.85780744001 2025-05-04,13:40:44.000,124,11124417,-795,0,1746366043,12571.861118659996,135.30304509000416,54305.885755920004 2025-05-04,13:40:45.000,124,11124422,-795,0,1746366044,12571.820700799995,135.40878204000182,54305.80889760001 2025-05-04,13:40:46.000,124,11124423,-795,0,1746366045,12571.881327589996,135.58501029000035,54305.850820319996 2025-05-04,13:40:47.000,124,11124402,-795,0,1746366046,12571.85438235,135.69779637000465,54305.885755920004 2025-05-04,13:40:48.000,124,11124384,-795,0,1746366047,12571.948690689991,135.8246807100004,54305.82985896001 2025-05-04,13:40:49.000,124,11124368,-795,0,1746366048,12571.968899619991,135.9233685299987,54306.08139528 2025-05-04,13:40:50.000,124,11124420,-795,0,1746366049,12571.989108549991,136.01500721999764,54306.074408160006 2025-05-04,13:40:51.000,124,11124443,-795,0,1746366050,12572.022790099996,136.1348424300013,54306.09536952001 2025-05-04,13:40:52.000,124,11124403,-795,0,1746366051,12571.995844860001,136.21238286000153,54306.03947256 2025-05-04,13:40:53.000,124,11124407,-795,0,1746366052,12572.016053790001,136.31107067999983,54305.74601352 2025-05-04,13:40:54.000,124,11124401,-795,0,1746366053,12572.184461539997,136.37451285000134,54305.80191048 2025-05-04,13:40:55.000,124,11124424,-795,0,1746366054,12572.278769880002,136.3815619800007,54306.06043392 2025-05-04,13:40:56.000,124,11124427,-795,0,1746366055,12572.332660359993,136.36041459000262,54306.06043392 2025-05-04,13:40:57.000,124,11124365,-795,0,1746366056,12572.332660359993,136.31107067999983,54306.2281248 2025-05-04,13:40:58.000,124,11124406,-795,0,1746366057,12572.298978810002,136.28992329000175,54306.10235664 2025-05-04,13:40:59.000,124,11124372,-795,0,1746366058,12572.278769880002,136.19123547000345,54306.14427936001 2025-05-04,13:41:00.000,124,11124408,-795,0,1746366059,12572.400023460003,136.17713721000473,54306.02549832001 2025-05-04,13:41:01.000,124,11124436,-795,0,1746366060,12572.413496079993,136.1348424300013,54306.004536960005 2025-05-04,13:41:02.000,124,11124418,-795,0,1746366061,12572.332660359993,136.07844938999915,54305.74601352 2025-05-04,13:41:03.000,124,11124360,-795,0,1746366062,12572.460650249988,135.91631939999934,54305.81588472 2025-05-04,13:41:04.000,124,11124406,-795,0,1746366063,12572.541485969989,135.76828766999824,54306.14427936001 2025-05-04,13:41:05.000,124,11124427,-795,0,1746366064,12572.521277039988,135.59910854999907,54306.1582536 2025-05-04,13:41:06.000,124,11124369,-795,0,1746366065,12572.474122869993,135.48632247000205,54306.08139528 2025-05-04,13:41:07.000,124,11124392,-795,0,1746366066,12572.400023460003,135.33829074000096,54305.94864000001 2025-05-04,13:41:08.000,124,11124417,-795,0,1746366067,12572.319187740002,135.2959959600048,54305.69011656001 2025-05-04,13:41:09.000,124,11124426,-795,0,1746366068,12572.332660359993,135.33829074000096,54305.86479456 2025-05-04,13:41:10.000,124,11124409,-795,0,1746366069,12572.339396670002,135.3312416100016,54305.94864000001 2025-05-04,13:41:11.000,124,11124396,-795,0,1746366070,12572.292242499992,135.2818976999988,54305.885755920004 2025-05-04,13:41:12.000,124,11124398,-795,0,1746366071,12572.218143090002,135.34533987000032,54305.99754984001 2025-05-04,13:41:13.000,124,11124435,-795,0,1746366072,12572.157516300002,135.4299294299999,54305.99056272 2025-05-04,13:41:14.000,124,11124385,-795,0,1746366073,12572.130571059992,135.5920594199997,54306.053446800004 2025-05-04,13:41:15.000,124,11124367,-795,0,1746366074,12572.076680580001,135.71894376000273,54305.99754984001 2025-05-04,13:41:16.000,124,11124396,-795,0,1746366075,12572.063207959996,135.86697549000382,54305.850820319996 2025-05-04,13:41:17.000,124,11124434,-795,0,1746366076,12571.87459128,135.97976157000085,54305.571335520006 2025-05-04,13:41:18.000,124,11124384,-795,0,1746366077,12571.989108549991,136.12074417000258,54305.71107792001 2025-05-04,13:41:19.000,124,11124397,-795,0,1746366078,12572.002581169996,136.21943199000088,54305.71107792001 2025-05-04,13:41:20.000,124,11124376,-795,0,1746366079,12572.022790099996,136.39566023999942,54306.03248544 2025-05-04,13:41:21.000,124,11124266,-795,0,1746366080,12572.056471650001,136.55779022999923,54305.9835756 2025-05-04,13:41:22.000,124,11124406,-795,0,1746366081,12571.97563593,136.70582196000032,54305.82287184 2025-05-04,13:41:23.000,124,11124402,-795,0,1746366082,12572.036262720001,136.8750010799995,54305.71107792001 2025-05-04,13:41:24.000,124,11124395,-795,0,1746366083,12572.110362129992,137.07942585000274,54305.67614232 2025-05-04,13:41:25.000,124,11124430,-795,0,1746366084,12572.170988919992,137.20631018999848,54305.787936240005 2025-05-04,13:41:26.000,124,11124430,-795,0,1746366085,12572.265297259997,137.38253844000428,54305.76697488 2025-05-04,13:41:27.000,124,11124369,-795,0,1746366086,12572.305715119997,137.4953245200013,54305.99056272 2025-05-04,13:41:28.000,124,11124404,-795,0,1746366087,12572.366341909998,137.62925799000368,54305.9137044 2025-05-04,13:41:29.000,124,11124113,-795,0,1746366088,12572.501068109988,137.75614232999942,54305.93466576 2025-05-04,13:41:30.000,124,11124383,-795,0,1746366089,12572.494331799993,137.86187928000436,54305.82287184 2025-05-04,13:41:31.000,124,11124370,-795,0,1746366090,12572.70315740999,138.03105840000353,54305.87876880001 2025-05-04,13:41:32.000,124,11124409,-795,0,1746366091,12572.797465749994,138.1015497000044,54305.72505216 2025-05-04,13:41:33.000,124,11124430,-795,0,1746366092,12572.87156516,138.18613926000398,54305.7040908 2025-05-04,13:41:34.000,124,11124368,-795,0,1746366093,12573.00629135999,138.22843404000014,54305.61325824001 2025-05-04,13:41:35.000,124,11124382,-795,0,1746366094,12573.215116970001,138.21433578000142,54306.20017632 2025-05-04,13:41:36.000,124,11124428,-795,0,1746366095,12573.316161620001,138.19318839000334,54306.172227840005 2025-05-04,13:41:37.000,124,11124391,-795,0,1746366096,12573.269007449991,138.1508936099999,54305.94864000001 2025-05-04,13:41:38.000,124,11124408,-795,0,1746366097,12573.343106859997,138.14384448000055,54306.03248544 2025-05-04,13:41:39.000,124,11124391,-795,0,1746366098,12573.417206270002,138.1508936099999,54305.87876880001 2025-05-04,13:41:40.000,124,11124408,-795,0,1746366099,12573.538459850002,138.17909013000462,54306.004536960005 2025-05-04,13:41:41.000,124,11124370,-795,0,1746366100,12573.578877710002,138.24958142999822,54305.99754984001 2025-05-04,13:41:42.000,124,11124384,-795,0,1746366101,12573.626031879998,138.29187621000165,54305.9835756 2025-05-04,13:41:43.000,124,11124442,-795,0,1746366102,12573.760758079989,138.3482692500038,54306.26306040001 2025-05-04,13:41:44.000,124,11124396,-795,0,1746366103,12573.915693209994,138.47515358999954,54306.34690584 2025-05-04,13:41:45.000,124,11124417,-795,0,1746366104,12574.016737859994,138.58089054000448,54306.297996 2025-05-04,13:41:46.000,124,11124347,-795,0,1746366105,12574.097573579995,138.80646269999852,54306.13030512 2025-05-04,13:41:47.000,124,11124365,-795,0,1746366106,12574.18514560999,138.98269095000433,54306.01152408 2025-05-04,13:41:48.000,124,11124371,-795,0,1746366107,12574.367025979991,139.1518700700035,54306.03947256 2025-05-04,13:41:49.000,124,11124372,-795,0,1746366108,12574.569115279992,139.3985896200029,54306.20716344 2025-05-04,13:41:50.000,124,11124363,-795,0,1746366109,12574.764468269997,139.58186700000078,54306.47966112001 2025-05-04,13:41:51.000,124,11124410,-795,0,1746366110,12574.885721849998,139.75809524999931,54306.353892959996 2025-05-04,13:41:52.000,124,11124403,-795,0,1746366111,12574.993502809994,139.94842176000384,54306.42376416 2025-05-04,13:41:53.000,124,11124341,-795,0,1746366112,12575.175383179994,140.04710958000214,54306.33293160001 2025-05-04,13:41:54.000,124,11124352,-795,0,1746366113,12575.33031831,140.17399391999788,54306.26306040001 2025-05-04,13:41:55.000,124,11124407,-795,0,1746366114,12575.48525343999,140.24448521999875,54306.40280280001 2025-05-04,13:41:56.000,124,11124395,-795,0,1746366115,12575.640188569996,140.29382913000154,54306.40280280001 2025-05-04,13:41:57.000,124,11124387,-795,0,1746366116,12575.781651079997,140.37841869000113,54306.49363536 2025-05-04,13:41:58.000,124,11124409,-795,0,1746366117,12575.983740379997,140.42776260000392,54306.83600424001 2025-05-04,13:41:59.000,124,11124402,-795,0,1746366118,12576.232983849994,140.4630082500007,54306.98273376001 2025-05-04,13:42:00.000,124,11124421,-795,0,1746366119,12576.414864219994,140.5475978100003,54306.961772400005 2025-05-04,13:42:01.000,124,11124403,-795,0,1746366120,12576.536117799995,140.58989259000373,54307.01766936 2025-05-04,13:42:02.000,124,11124408,-795,0,1746366121,12576.60348089999,140.71677692999947,54306.64735200001 2025-05-04,13:42:03.000,124,11124397,-795,0,1746366122,12576.778624959996,140.77316997000162,54306.724210320004 2025-05-04,13:42:04.000,124,11124416,-795,0,1746366123,12576.913351160001,140.893005179998,54306.87792696 2025-05-04,13:42:05.000,124,11124449,-795,0,1746366124,12577.075022600002,141.02693865000037,54307.03863072 2025-05-04,13:42:06.000,124,11124412,-795,0,1746366125,12577.196276180002,141.14677386000403,54307.36702536001 2025-05-04,13:42:07.000,124,11124421,-795,0,1746366126,12577.310793449993,141.27365819999977,54307.29016704001 2025-05-04,13:42:08.000,124,11124409,-795,0,1746366127,12577.425310719998,141.4639847100043,54307.26221856 2025-05-04,13:42:09.000,124,11124402,-795,0,1746366128,12577.66108156999,141.5626725300026,54307.28317992 2025-05-04,13:42:10.000,124,11124380,-795,0,1746366129,12577.84969825,141.70365513000434,54307.25523144 2025-05-04,13:42:11.000,124,11124436,-795,0,1746366130,12578.01136969,141.83758859999944,54307.38798672001 2025-05-04,13:42:12.000,124,11124396,-795,0,1746366131,12578.139359579996,142.01381684999797,54307.40196096 2025-05-04,13:42:13.000,124,11124365,-795,0,1746366132,12578.267349469992,142.16184857999906,54307.464845040005 2025-05-04,13:42:14.000,124,11124386,-795,0,1746366133,12578.577219729988,142.35922422000294,54307.88407224 2025-05-04,13:42:15.000,124,11124394,-795,0,1746366134,12578.75910009999,142.45791204000125,54307.9749048 2025-05-04,13:42:16.000,124,11124417,-795,0,1746366135,12578.92077153999,142.64118941999914,54308.016827520005 2025-05-04,13:42:17.000,124,11124382,-795,0,1746366136,12579.04876143,142.72577897999872,54307.66747152 2025-05-04,13:42:18.000,124,11124383,-795,0,1746366137,12579.217169179996,142.78922115000023,54307.779265440004 2025-05-04,13:42:19.000,124,11124382,-795,0,1746366138,12579.345159069991,142.88085983999918,54307.98887904001 2025-05-04,13:42:20.000,124,11124411,-795,0,1746366139,12579.513566820002,142.91610549000325,54308.07272448 2025-05-04,13:42:21.000,124,11124431,-795,0,1746366140,12579.594402540002,142.93725288000132,54308.254389600006 2025-05-04,13:42:22.000,124,11124436,-795,0,1746366141,12579.816700769989,142.9584002699994,54308.34522216001 2025-05-04,13:42:23.000,124,11124417,-795,0,1746366142,12579.99858113999,142.99364592000347,54308.44304184001 2025-05-04,13:42:24.000,124,11124361,-795,0,1746366143,12580.274769849995,142.97954766000476,54308.617719840004 2025-05-04,13:42:25.000,124,11124394,-795,0,1746366144,12580.422968669991,142.97249852999812,54308.40810624 2025-05-04,13:42:26.000,124,11124410,-795,0,1746366145,12580.699157379997,142.9865967900041,54308.4290676 2025-05-04,13:42:27.000,124,11124352,-795,0,1746366146,12580.854092510002,142.9231546200026,54308.38714488 2025-05-04,13:42:28.000,124,11124420,-795,0,1746366147,12581.110072289994,142.88790896999853,54308.48496456 2025-05-04,13:42:29.000,124,11124413,-795,0,1746366148,12581.35931575999,142.84561419000238,54308.953101600004 2025-05-04,13:42:30.000,124,11124425,-795,0,1746366149,12581.54119612999,142.74692637000408,54309.00899856 2025-05-04,13:42:31.000,124,11124374,-795,0,1746366150,12581.54793244,142.6764350700032,54308.84829480001 2025-05-04,13:42:32.000,124,11124399,-795,0,1746366151,12581.770230670001,142.6764350700032,54309.05092128 2025-05-04,13:42:33.000,124,11124381,-795,0,1746366152,12581.803912219992,142.69053333000193,54308.89720464001 2025-05-04,13:42:34.000,124,11124381,-795,0,1746366153,12581.918429489997,142.73282810999808,54309.07886976 2025-05-04,13:42:35.000,124,11124369,-795,0,1746366154,12581.945374729992,142.74692637000408,54309.1976508 2025-05-04,13:42:36.000,124,11124383,-795,0,1746366155,12581.958847349997,142.69758246000129,54309.36534168 2025-05-04,13:42:37.000,124,11124394,-795,0,1746366156,12581.830857460001,142.7610246300028,54309.4422 2025-05-04,13:42:38.000,124,11124421,-795,0,1746366157,12581.803912219992,142.75397550000343,54309.4422 2025-05-04,13:42:39.000,124,11124371,-795,0,1746366158,12581.830857460001,142.75397550000343,54309.5819424 2025-05-04,13:42:40.000,124,11124380,-795,0,1746366159,12581.750021740001,142.81741766999767,54309.40027728001 2025-05-04,13:42:41.000,124,11124337,-795,0,1746366160,12581.662449709991,142.90200723000453,54309.3373932 2025-05-04,13:42:42.000,124,11124416,-795,0,1746366161,12581.514250889995,142.90200723000453,54309.20463792 2025-05-04,13:42:43.000,124,11124417,-795,0,1746366162,12581.46036040999,143.00069505000283,54309.288483360004 2025-05-04,13:42:44.000,124,11124399,-795,0,1746366163,12581.44688779,143.03594069999963,54309.574955280004 2025-05-04,13:42:45.000,124,11124449,-795,0,1746366164,12581.473833029995,143.13462851999793,54309.71469768001 2025-05-04,13:42:46.000,124,11124396,-795,0,1746366165,12581.50077826999,143.17692330000136,54309.7216848 2025-05-04,13:42:47.000,124,11124362,-795,0,1746366166,12581.453624099995,143.19102156000008,54309.7216848 2025-05-04,13:42:48.000,124,11124402,-795,0,1746366167,12581.50751458,143.2192180800048,54309.267522 2025-05-04,13:42:49.000,124,11124356,-795,0,1746366168,12581.64897709,143.22626721000415,54309.38630304 2025-05-04,13:42:50.000,124,11124374,-795,0,1746366169,12581.770230670001,143.24741460000223,54309.47014848001 2025-05-04,13:42:51.000,124,11124411,-795,0,1746366170,12581.824121149992,143.30380764000438,54309.53303256 2025-05-04,13:42:52.000,124,11124423,-795,0,1746366171,12581.790439600001,143.3179059000031,54309.70771056 2025-05-04,13:42:53.000,124,11124410,-795,0,1746366172,12581.797175909996,143.31085677000374,54309.70072344 2025-05-04,13:42:54.000,124,11124379,-795,0,1746366173,12581.985792589992,143.30380764000438,54309.95225976001 2025-05-04,13:42:55.000,124,11124388,-795,0,1746366174,12582.154200339988,143.2685619900003,54310.11995064001 2025-05-04,13:42:56.000,124,11124372,-795,0,1746366175,12582.268717609993,143.24741460000223,54310.00116960001 2025-05-04,13:42:57.000,124,11124367,-795,0,1746366176,12582.356289639989,143.16282504000264,54309.93828552 2025-05-04,13:42:58.000,124,11124430,-795,0,1746366177,12582.430389049994,143.1205302599992,54309.861427200005 2025-05-04,13:42:59.000,124,11124396,-795,0,1746366178,12582.52469739,143.06413722000434,54309.94527264 2025-05-04,13:43:00.000,124,11124426,-795,0,1746366179,12582.68636883,143.02889157000027,54310.2806544 2025-05-04,13:43:01.000,124,11124404,-795,0,1746366180,12582.80762241,142.97249852999812,54310.37847408 2025-05-04,13:43:02.000,124,11124380,-795,0,1746366181,12582.82783134,142.8597124500011,54310.22475744 2025-05-04,13:43:03.000,124,11124377,-795,0,1746366182,12582.935612299996,142.80331940999895,54310.09200216001 2025-05-04,13:43:04.000,124,11124355,-795,0,1746366183,12583.117492669997,142.7610246300028,54310.30161576 2025-05-04,13:43:05.000,124,11124351,-795,0,1746366184,12583.104020049992,142.64118941999914,54310.315590000006 2025-05-04,13:43:06.000,124,11124353,-795,0,1746366185,12583.178119459997,142.60594377000234,54310.32257712 2025-05-04,13:43:07.000,124,11124345,-795,0,1746366186,12583.198328389997,142.54250160000083,54310.37847408 2025-05-04,13:43:08.000,124,11124435,-795,0,1746366187,12583.218537319997,142.49315768999804,54310.47629376001 2025-05-04,13:43:09.000,124,11124382,-795,0,1746366188,12583.413890309988,142.43676465000317,54310.69289448001 2025-05-04,13:43:10.000,124,11124430,-795,0,1746366189,12583.454308169989,142.37332248000166,54310.797701280004 2025-05-04,13:43:11.000,124,11124418,-795,0,1746366190,12583.440835549998,142.28873292000208,54310.50424224001 2025-05-04,13:43:12.000,124,11124436,-795,0,1746366191,12583.494726029989,142.28873292000208,54310.51122936 2025-05-04,13:43:13.000,124,11124409,-795,0,1746366192,12583.494726029989,142.27463466000336,54310.581100560004 2025-05-04,13:43:14.000,124,11124353,-795,0,1746366193,12583.501462339998,142.26053640000464,54310.602061920006 2025-05-04,13:43:15.000,124,11124424,-795,0,1746366194,12583.474517099989,142.30988031000015,54310.90250808 2025-05-04,13:43:16.000,124,11124393,-795,0,1746366195,12583.447571859993,142.3028311800008,54310.88154672 2025-05-04,13:43:17.000,124,11124410,-795,0,1746366196,12583.285900419993,142.23233987999993,54310.84661112 2025-05-04,13:43:18.000,124,11124406,-795,0,1746366197,12583.292636730002,142.2182416200012,54310.85359824 2025-05-04,13:43:19.000,124,11124389,-795,0,1746366198,12583.292636730002,142.17594683999778,54310.72783008 2025-05-04,13:43:20.000,124,11124394,-795,0,1746366199,12583.258955179997,142.14070119000098,54310.65795888 2025-05-04,13:43:21.000,124,11124373,-795,0,1746366200,12583.191592080002,142.0208659800046,54310.602061920006 2025-05-04,13:43:22.000,124,11124386,-795,0,1746366201,12583.090547430002,141.90103077000094,54310.3505256 2025-05-04,13:43:23.000,124,11124395,-795,0,1746366202,12583.110756360002,141.7600481699992,54310.61603616 2025-05-04,13:43:24.000,124,11124384,-795,0,1746366203,12583.184855769992,141.60496730999876,54310.630010400004 2025-05-04,13:43:25.000,124,11124405,-795,0,1746366204,12583.292636730002,141.4146408000015,54310.7348172 2025-05-04,13:43:26.000,124,11124432,-795,0,1746366205,12583.339790899998,141.2525108100017,54310.70686872 2025-05-04,13:43:27.000,124,11124379,-795,0,1746366206,12583.400417689998,141.1538229900034,54310.413409680004 2025-05-04,13:43:28.000,124,11124392,-795,0,1746366207,12583.413890309988,141.09038082000188,54310.25270592 2025-05-04,13:43:29.000,124,11124370,-795,0,1746366208,12583.535143889989,141.0410369099991,54310.4203968 2025-05-04,13:43:30.000,124,11124401,-795,0,1746366209,12583.629452229994,141.0692334300038,54310.42738392001 2025-05-04,13:43:31.000,124,11124454,-715,0,1746366210,12583.710287949994,141.03398777999973,54310.55315208001 2025-05-04,13:43:32.000,124,11124405,-795,0,1746366211,12583.649661159994,140.99169300000358,54310.30860288001 2025-05-04,13:43:33.000,124,11124390,-795,0,1746366212,12583.83827783999,140.97759474000486,54310.434371040006 2025-05-04,13:43:34.000,124,11124369,-795,0,1746366213,12584.04036713999,140.92825083000207,54310.39244832 2025-05-04,13:43:35.000,124,11124396,-795,0,1746366214,12584.175093339996,140.87890691999928,54310.39244832 2025-05-04,13:43:36.000,124,11124405,-795,0,1746366215,12584.303083229992,140.7943173599997,54310.3505256 2025-05-04,13:43:37.000,124,11124353,-795,0,1746366216,12584.383918949992,140.84366127000249,54310.14091200001 2025-05-04,13:43:38.000,124,11124341,-795,0,1746366217,12584.451282050002,141.01988952000102,54310.39244832 2025-05-04,13:43:39.000,124,11124406,-795,0,1746366218,12584.235720129996,141.33710037000128,54310.37148696 2025-05-04,13:43:40.000,124,11124363,-795,0,1746366219,12583.86522308,141.37234601999808,54310.39244832 2025-05-04,13:43:41.000,124,11124405,-795,0,1746366220,12583.393681379988,141.25955994000105,54310.18283472 2025-05-04,13:43:42.000,124,11124402,-795,0,1746366221,12583.319581969998,141.09742995000124,54310.00815672 2025-05-04,13:43:43.000,124,11124405,-795,0,1746366222,12583.292636730002,141.01988952000102,54310.18982184001 2025-05-04,13:43:44.000,124,11124435,-795,0,1746366223,12583.258955179997,140.96349647999887,54310.30860288001 2025-05-04,13:43:45.000,124,11124367,-795,0,1746366224,12583.191592080002,140.94939822000015,54310.25969304001 2025-05-04,13:43:46.000,124,11124411,-795,0,1746366225,12583.077074809997,140.9212017000027,54310.42738392001 2025-05-04,13:43:47.000,124,11124394,-795,0,1746366226,12582.8682492,140.92825083000207,54310.25270592 2025-05-04,13:43:48.000,124,11124361,-795,0,1746366227,12582.72678669,140.9212017000027,54310.25270592 2025-05-04,13:43:49.000,124,11124442,-795,0,1746366228,12582.70657776,141.0410369099991,54310.2107832 2025-05-04,13:43:50.000,124,11124392,-795,0,1746366229,12582.67963251999,141.06218430000445,54310.147899120006 2025-05-04,13:43:51.000,124,11124401,-795,0,1746366230,12582.58532418,141.12562646999868,54310.01514384 2025-05-04,13:43:52.000,124,11124421,-795,0,1746366231,12582.443861669999,141.13267559999804,54309.79854312 2025-05-04,13:43:53.000,124,11124330,-795,0,1746366232,12582.48427953,141.18201951000083,54309.97322112001 2025-05-04,13:43:54.000,124,11124379,-795,0,1746366233,12582.60553311,141.09742995000124,54310.15488624 2025-05-04,13:43:55.000,124,11124418,-795,0,1746366234,12582.67963251999,141.14677386000403,54310.16886048001 2025-05-04,13:43:56.000,124,11124375,-795,0,1746366235,12582.78067716999,141.07628256000316,54310.13392488 2025-05-04,13:43:57.000,124,11124402,-795,0,1746366236,12582.773940859995,141.11857733999932,54309.47014848001 2025-05-04,13:43:58.000,124,11124404,-795,0,1746366237,12583.050129570001,141.13972473000467,54309.763607520006 2025-05-04,13:43:59.000,124,11124356,-795,0,1746366238,12583.252218870002,141.2172651600049,54309.84046584 2025-05-04,13:44:00.000,124,11124433,-795,0,1746366239,12583.346527209993,141.22431429000426,54309.79854312 2025-05-04,13:44:01.000,124,11124372,-795,0,1746366240,12583.380208759998,141.2666090700004,54309.966234 2025-05-04,13:44:02.000,124,11124363,-795,0,1746366241,12583.353263520003,141.2877564599985,54309.66578784001 2025-05-04,13:44:03.000,124,11124400,-795,0,1746366242,12583.447571859993,141.30890385000384,54309.71469768001 2025-05-04,13:44:04.000,124,11124381,-795,0,1746366243,12583.508198649994,141.30185472000448,54309.47014848001 2025-05-04,13:44:05.000,124,11124410,-795,0,1746366244,12583.541880199999,141.33710037000128,54309.24656064 2025-05-04,13:44:06.000,124,11124428,-795,0,1746366245,12583.7439695,141.29480558999785,54309.5120712 2025-05-04,13:44:07.000,124,11124386,-795,0,1746366246,12583.76417843,141.34414950000064,54309.56796816001 2025-05-04,13:44:08.000,124,11124414,-795,0,1746366247,12583.84501415,141.28070732999913,54309.54001968 2025-05-04,13:44:09.000,124,11124351,-795,0,1746366248,12583.84501415,141.28070732999913,54309.53303256 2025-05-04,13:44:10.000,124,11124367,-795,0,1746366249,12583.952795109995,141.2172651600049,54309.56796816001 2025-05-04,13:44:11.000,124,11124397,-795,0,1746366250,12584.04710345,141.19611776999955,54309.56098104 2025-05-04,13:44:12.000,124,11124383,-795,0,1746366251,12584.06731238,141.12562646999868,54309.239573520004 2025-05-04,13:44:13.000,124,11124340,-795,0,1746366252,12584.148148100001,141.04808603999845,54309.239573520004 2025-05-04,13:44:14.000,124,11124374,-795,0,1746366253,12584.249192750001,140.9212017000027,54309.260534880006 2025-05-04,13:44:15.000,124,11124393,-795,0,1746366254,12584.323292159992,140.907103440004,54309.35136744001 2025-05-04,13:44:16.000,124,11124411,-795,0,1746366255,12584.404127879992,140.76612084000226,54309.61687800001 2025-05-04,13:44:17.000,124,11124333,-795,0,1746366256,12584.397391569997,140.7590717100029,54309.53303256 2025-05-04,13:44:18.000,124,11124398,-795,0,1746366257,12584.316555849997,140.66743302000395,54309.309444720006 2025-05-04,13:44:19.000,124,11124359,-795,0,1746366258,12584.323292159992,140.6462856299986,54309.42123864001 2025-05-04,13:44:20.000,124,11124375,-795,0,1746366259,12584.377182639997,140.57579432999773,54309.24656064 2025-05-04,13:44:21.000,124,11124361,-795,0,1746366260,12584.309819540002,140.57579432999773,54309.20463792 2025-05-04,13:44:22.000,124,11124405,-795,0,1746366261,12584.208774890001,140.54054868000094,54309.08585688001 2025-05-04,13:44:23.000,124,11124415,-795,0,1746366262,12584.161620719991,140.47710650999943,54309.09983112 2025-05-04,13:44:24.000,124,11124377,-795,0,1746366263,12584.094257619996,140.45595912000135,54309.22559928 2025-05-04,13:44:25.000,124,11124400,-795,0,1746366264,12583.93932248999,140.4841556399988,54309.022972800005 2025-05-04,13:44:26.000,124,11124358,-795,0,1746366265,12584.033630829996,140.50530303000414,54309.239573520004 2025-05-04,13:44:27.000,124,11124384,-795,0,1746366266,12583.993212969996,140.57579432999773,54309.17668944 2025-05-04,13:44:28.000,124,11124398,-795,0,1746366267,12584.013421899996,140.6110399800018,54308.98105008 2025-05-04,13:44:29.000,124,11124380,-795,0,1746366268,12583.973004039995,140.66743302000395,54308.84829480001 2025-05-04,13:44:30.000,124,11124430,-795,0,1746366269,12584.013421899996,140.7097278000001,54308.82733344001 2025-05-04,13:44:31.000,124,11124385,-795,0,1746366270,12584.235720129996,140.74497345000418,54309.00899856 2025-05-04,13:44:32.000,124,11124414,-795,0,1746366271,12584.215511199996,140.77316997000162,54309.071882640004 2025-05-04,13:44:33.000,124,11124411,-795,0,1746366272,12584.228983820001,140.80136648999905,54308.89720464001 2025-05-04,13:44:34.000,124,11124374,-795,0,1746366273,12584.431073120002,140.91415257000335,54309.13476672001 2025-05-04,13:44:35.000,124,11124374,-795,0,1746366274,12584.572535630003,141.0410369099991,54308.9880372 2025-05-04,13:44:36.000,124,11124396,-795,0,1746366275,12584.680316589998,141.16087212000275,54308.93214024 2025-05-04,13:44:37.000,124,11124410,-795,0,1746366276,12584.720734449998,141.3159529800032,54308.76444936 2025-05-04,13:44:38.000,124,11124375,-795,0,1746366277,12584.862196959999,141.40759167000215,54308.806372080006 2025-05-04,13:44:39.000,124,11124384,-795,0,1746366278,12584.93629636999,141.45693557999766,54308.71553952 2025-05-04,13:44:40.000,124,11124357,-795,0,1746366279,12585.13838566999,141.50627949000045,54309.092844000006 2025-05-04,13:44:41.000,124,11124401,-795,0,1746366280,12585.172067219995,141.54152514000452,54309.05092128 2025-05-04,13:44:42.000,124,11124386,-795,0,1746366281,12585.212485079996,141.49218123000173,54308.855281920005 2025-05-04,13:44:43.000,124,11124375,-795,0,1746366282,12585.273111869996,141.5344760099979,54308.61073272001 2025-05-04,13:44:44.000,124,11124371,-795,0,1746366283,12585.347211280001,141.57677079000132,54308.65964256001 2025-05-04,13:44:45.000,124,11124394,-795,0,1746366284,12585.428047000001,141.57677079000132,54308.736500880004 2025-05-04,13:44:46.000,124,11124422,-795,0,1746366285,12585.522355339992,141.5979181799994,54308.76444936 2025-05-04,13:44:47.000,124,11124419,-795,0,1746366286,12585.508882720002,141.56972166000196,54308.9880372 2025-05-04,13:44:48.000,124,11124420,-795,0,1746366287,12585.576245819997,141.56972166000196,54308.904191760004 2025-05-04,13:44:49.000,124,11124359,-795,0,1746366288,12585.657081539997,141.54857427000388,54308.96707584001 2025-05-04,13:44:50.000,124,11124370,-795,0,1746366289,12585.737917259998,141.5344760099979,54308.91117888 2025-05-04,13:44:51.000,124,11124405,-795,0,1746366290,12585.845698219993,141.56972166000196,54308.743488 2025-05-04,13:44:52.000,124,11124379,-795,0,1746366291,12585.865907149993,141.47103384000366,54308.589771360006 2025-05-04,13:44:53.000,124,11124351,-795,0,1746366292,12585.906325009993,141.39349341000343,54308.6037456 2025-05-04,13:44:54.000,124,11124398,-795,0,1746366293,12586.027578589994,141.34414950000064,54308.6736168 2025-05-04,13:44:55.000,124,11124365,-795,0,1746366294,12586.128623239994,141.18201951000083,54309.1277796 2025-05-04,13:44:56.000,124,11124376,-795,0,1746366295,12586.148832169994,141.04808603999845,54309.02995992 2025-05-04,13:44:57.000,124,11124366,-795,0,1746366296,12586.14209586,140.99169300000358,54309.02995992 2025-05-04,13:44:58.000,124,11124410,-795,0,1746366297,12586.088205379994,140.93529996000143,54308.6037456 2025-05-04,13:44:59.000,124,11124360,-795,0,1746366298,12586.12188693,140.88595604999864,54308.638681200006 2025-05-04,13:45:00.000,124,11124359,-795,0,1746366299,12586.15556847999,140.87185778999992,54308.68060392001 2025-05-04,13:45:01.000,124,11124422,-795,0,1746366300,12586.128623239994,140.85071040000184,54308.72252664 2025-05-04,13:45:02.000,124,11124365,-795,0,1746366301,12586.027578589994,140.8084156199984,54308.6037456 2025-05-04,13:45:03.000,124,11124364,-795,0,1746366302,12586.05452382999,140.81546474999777,54308.91117888 2025-05-04,13:45:04.000,124,11124386,-795,0,1746366303,12586.088205379994,140.87185778999992,54308.925153120006 2025-05-04,13:45:05.000,124,11124444,-795,0,1746366304,12585.966951799994,140.84366127000249,54308.89720464001 2025-05-04,13:45:06.000,124,11124399,-795,0,1746366305,12585.953479179989,140.91415257000335,54308.56182288001 2025-05-04,13:45:07.000,124,11124398,-795,0,1746366306,12585.865907149993,140.96349647999887,54308.49195168001 2025-05-04,13:45:08.000,124,11124417,-795,0,1746366307,12585.859170839998,141.03398777999973,54308.450028960004 2025-05-04,13:45:09.000,124,11124397,-795,0,1746366308,12585.879379769998,141.11857733999932,54308.66662968 2025-05-04,13:45:10.000,124,11124408,-795,0,1746366309,12585.872643459988,141.18201951000083,54308.855281920005 2025-05-04,13:45:11.000,124,11124381,-795,0,1746366310,12585.791807739988,141.23841255000298,54308.76444936 2025-05-04,13:45:12.000,124,11124400,-795,0,1746366311,12585.744653569993,141.33005124000192,54308.68060392001 2025-05-04,13:45:13.000,124,11124412,-795,0,1746366312,12585.751389880003,141.43578818999958,54308.77143648 2025-05-04,13:45:14.000,124,11124420,-795,0,1746366313,12585.805280359993,141.5626725300026,54308.54784864 2025-05-04,13:45:15.000,124,11124407,-795,0,1746366314,12585.886116079993,141.73890078000113,54308.62470696 2025-05-04,13:45:16.000,124,11124404,-795,0,1746366315,12585.987160729994,141.92217815999902,54308.65964256001 2025-05-04,13:45:17.000,124,11124407,-795,0,1746366316,12585.946742869994,141.97857120000117,54308.61073272001 2025-05-04,13:45:18.000,124,11124407,-795,0,1746366317,12586.03431489999,142.07725901999947,54308.82733344001 2025-05-04,13:45:19.000,124,11124418,-795,0,1746366318,12586.23640419999,142.24643813999865,54309.05092128 2025-05-04,13:45:20.000,124,11124369,-795,0,1746366319,12586.37786670999,142.3028311800008,54308.99502432001 2025-05-04,13:45:21.000,124,11124426,-795,0,1746366320,12586.48564767,142.41561725999782,54308.84829480001 2025-05-04,13:45:22.000,124,11124402,-795,0,1746366321,12586.593428629996,142.49315768999804,54308.5338744 2025-05-04,13:45:23.000,124,11124397,-795,0,1746366322,12586.775308999997,142.5636489899989,54308.6037456 2025-05-04,13:45:24.000,124,11124384,-795,0,1746366323,12586.903298889993,142.6482385499985,54308.4989388 2025-05-04,13:45:25.000,124,11124405,-795,0,1746366324,12587.058234019998,142.68348420000257,54308.65964256001 2025-05-04,13:45:26.000,124,11124357,-795,0,1746366325,12587.213169149989,142.68348420000257,54308.87624328001 2025-05-04,13:45:27.000,124,11124390,-795,0,1746366326,12587.25358700999,142.59889464000298,54308.84130768 2025-05-04,13:45:28.000,124,11124382,-795,0,1746366327,12587.37484058999,142.5143050800034,54308.72951376001 2025-05-04,13:45:29.000,124,11124332,-795,0,1746366328,12587.52303941,142.47905942999932,54308.56182288001 2025-05-04,13:45:30.000,124,11124367,-795,0,1746366329,12587.57692988999,142.4649611700006,54308.56182288001 2025-05-04,13:45:31.000,124,11124371,-795,0,1746366330,12587.65776560999,142.41561725999782,54308.62470696 2025-05-04,13:45:32.000,124,11124446,-795,0,1746366331,12587.68471085,142.4015189999991,54308.422080480006 2025-05-04,13:45:33.000,124,11124383,-795,0,1746366332,12587.68471085,142.39446986999974,54308.64566832 2025-05-04,13:45:34.000,124,11124389,-795,0,1746366333,12587.758810259991,142.40856812999846,54308.69457816 2025-05-04,13:45:35.000,124,11124418,-795,0,1746366334,12587.839645979991,142.40856812999846,54308.757462240006 2025-05-04,13:45:36.000,124,11124400,-795,0,1746366335,12587.947426940002,142.37332248000166,54308.87624328001 2025-05-04,13:45:37.000,124,11124353,-795,0,1746366336,12587.893536459997,142.34512596000422,54308.352209280005 2025-05-04,13:45:38.000,124,11124427,-795,0,1746366337,12587.913745389997,142.33807683000487,54308.40810624 2025-05-04,13:45:39.000,124,11124405,-795,0,1746366338,12587.987844800002,142.267585530004,54308.46400320001 2025-05-04,13:45:40.000,124,11124405,-795,0,1746366339,12587.981108489992,142.29578205000143,54308.450028960004 2025-05-04,13:45:41.000,124,11124402,-795,0,1746366340,12587.886800150001,142.253487269998,54308.48496456 2025-05-04,13:45:42.000,124,11124442,-795,0,1746366341,12587.967635870002,142.253487269998,54308.568810000004 2025-05-04,13:45:43.000,124,11124365,-795,0,1746366342,12588.122570999993,142.253487269998,54308.64566832 2025-05-04,13:45:44.000,124,11124421,-795,0,1746366343,12588.223615649993,142.28168379000272,54308.757462240006 2025-05-04,13:45:45.000,124,11124385,-795,0,1746366344,12588.378550779998,142.253487269998,54308.49195168001 2025-05-04,13:45:46.000,124,11124414,-795,0,1746366345,12588.479595429999,142.29578205000143,54308.40810624 2025-05-04,13:45:47.000,124,11124372,-795,0,1746366346,12588.60084901,142.28168379000272,54308.282338080004 2025-05-04,13:45:48.000,124,11124371,-795,0,1746366347,12588.749047829995,142.34512596000422,54308.303299440006 2025-05-04,13:45:49.000,124,11124395,-795,0,1746366348,12588.957873439991,142.35217509000358,54308.75047512001 2025-05-04,13:45:50.000,124,11124364,-795,0,1746366349,12589.099335949992,142.38037161000102,54308.77143648 2025-05-04,13:45:51.000,124,11124423,-795,0,1746366350,12589.274480009997,142.4297155200038,54308.806372080006 2025-05-04,13:45:52.000,124,11124374,-795,0,1746366351,12589.321634179993,142.4649611700006,54308.51291304001 2025-05-04,13:45:53.000,124,11124379,-795,0,1746366352,12589.436151449998,142.47905942999932,54308.50592592 2025-05-04,13:45:54.000,124,11124388,-795,0,1746366353,12589.523723479993,142.5143050800034,54308.55483576 2025-05-04,13:45:55.000,124,11124385,-795,0,1746366354,12589.665185989994,142.5636489899989,54308.71553952 2025-05-04,13:45:56.000,124,11124384,-795,0,1746366355,12589.725812779994,142.64118941999914,54308.82733344001 2025-05-04,13:45:57.000,124,11124378,-795,0,1746366356,12589.685394919994,142.63414028999978,54308.953101600004 2025-05-04,13:45:58.000,124,11124377,-795,0,1746366357,12589.73254908999,142.6764350700032,54309.07886976 2025-05-04,13:45:59.000,124,11124436,-795,0,1746366358,12589.82012112,142.70463159000064,54309.23258640001 2025-05-04,13:46:00.000,124,11124428,-795,0,1746366359,12589.86053898,142.75397550000343,54309.03694704 2025-05-04,13:46:01.000,124,11124351,-795,0,1746366360,12589.83359373999,142.74692637000408,54309.0579084 2025-05-04,13:46:02.000,124,11124455,-795,0,1746366361,12589.71234015999,142.78922115000023,54308.89021752 2025-05-04,13:46:03.000,124,11124395,-795,0,1746366362,12589.75275801999,142.74692637000408,54309.01598568001 2025-05-04,13:46:04.000,124,11124373,-795,0,1746366363,12589.678658609999,142.72577897999872,54309.141753840006 2025-05-04,13:46:05.000,124,11124413,-795,0,1746366364,12589.69213122999,142.65528767999785,54309.30245760001 2025-05-04,13:46:06.000,124,11124363,-795,0,1746366365,12589.67192229999,142.53545247000147,54309.36534168 2025-05-04,13:46:07.000,124,11124366,-795,0,1746366366,12589.611295509989,142.47905942999932,54309.3373932 2025-05-04,13:46:08.000,124,11124386,-795,0,1746366367,12589.557405029998,142.41561725999782,54308.94611448001 2025-05-04,13:46:09.000,124,11124329,-795,0,1746366368,12589.564141339994,142.35922422000294,54309.141753840006 2025-05-04,13:46:10.000,124,11124433,-795,0,1746366369,12589.503514549993,142.29578205000143,54309.141753840006 2025-05-04,13:46:11.000,124,11124376,-795,0,1746366370,12589.409206210003,142.3028311800008,54309.141753840006 2025-05-04,13:46:12.000,124,11124407,-795,0,1746366371,12589.301425249992,142.28873292000208,54309.239573520004 2025-05-04,13:46:13.000,124,11124411,-795,0,1746366372,12589.240798459992,142.29578205000143,54309.092844000006 2025-05-04,13:46:14.000,124,11124408,-795,0,1746366373,12589.200380599992,142.32397856999887,54309.23258640001 2025-05-04,13:46:15.000,124,11124376,-795,0,1746366374,12589.261007389992,142.34512596000422,54309.40027728001 2025-05-04,13:46:16.000,124,11124387,-795,0,1746366375,12589.166699050002,142.40856812999846,54309.20463792 2025-05-04,13:46:17.000,124,11124347,-795,0,1746366376,12589.159962739992,142.43676465000317,54309.14874096 2025-05-04,13:46:18.000,124,11124380,-795,0,1746366377,12588.930928199996,142.45791204000125,54308.9880372 2025-05-04,13:46:19.000,124,11124324,-795,0,1746366378,12588.917455579991,142.4508629100019,54309.022972800005 2025-05-04,13:46:20.000,124,11124447,-795,0,1746366379,12588.870301409996,142.44381378000253,54309.43521288 2025-05-04,13:46:21.000,124,11124341,-795,0,1746366380,12588.82314724,142.45791204000125,54309.41425152 2025-05-04,13:46:22.000,124,11124401,-795,0,1746366381,12588.668212109995,142.43676465000317,54309.23258640001 2025-05-04,13:46:23.000,124,11124380,-795,0,1746366382,12588.769256759995,142.47201029999997,54309.239573520004 2025-05-04,13:46:24.000,124,11124426,-795,0,1746366383,12588.77599306999,142.47905942999932,54309.38630304 2025-05-04,13:46:25.000,124,11124306,-795,0,1746366384,12588.77599306999,142.39446986999974,54309.31643184 2025-05-04,13:46:26.000,124,11124354,-795,0,1746366385,12588.688421039995,142.34512596000422,54309.24656064 2025-05-04,13:46:27.000,124,11124408,-795,0,1746366386,12588.74231152,142.24643813999865,54309.53303256 2025-05-04,13:46:28.000,124,11124423,-795,0,1746366387,12588.58064008,142.16889770999842,54309.31643184 2025-05-04,13:46:29.000,124,11124400,-795,0,1746366388,12588.587376389994,142.16184857999906,54309.526045440005 2025-05-04,13:46:30.000,124,11124372,-795,0,1746366389,12588.648003179995,142.1547994499997,54309.7216848 2025-05-04,13:46:31.000,124,11124363,-795,0,1746366390,12588.72210259,142.16184857999906,54309.53303256 2025-05-04,13:46:32.000,124,11124395,-795,0,1746366391,12588.6614758,142.2041433600025,54309.40027728001 2025-05-04,13:46:33.000,124,11124362,-795,0,1746366392,12588.648003179995,142.14775032000034,54309.3723288 2025-05-04,13:46:34.000,124,11124317,-795,0,1746366393,12588.70189366,142.16184857999906,54309.477135600006 2025-05-04,13:46:35.000,124,11124461,-795,0,1746366394,12588.60084901,142.16184857999906,54309.58892952001 2025-05-04,13:46:36.000,124,11124374,-795,0,1746366395,12588.71536627999,142.03496424000332,54309.742646160004 2025-05-04,13:46:37.000,124,11124398,-795,0,1746366396,12588.63453055999,141.98562033000053,54309.70072344 2025-05-04,13:46:38.000,124,11124408,-795,0,1746366397,12588.648003179995,141.92922728999838,54309.78456888001 2025-05-04,13:46:39.000,124,11124404,-795,0,1746366398,12588.769256759995,141.90103077000094,54309.73565904001 2025-05-04,13:46:40.000,124,11124458,-795,0,1746366399,12588.78272938,141.89398164000158,54309.78456888001 2025-05-04,13:46:41.000,124,11124327,-795,0,1746366400,12588.79620199999,141.83053947000008,54309.7216848 2025-05-04,13:46:42.000,124,11124398,-795,0,1746366401,12588.688421039995,141.8446377299988,54309.526045440005 2025-05-04,13:46:43.000,124,11124425,-795,0,1746366402,12588.749047829995,141.78824469000392,54309.910337040004 2025-05-04,13:46:44.000,124,11124420,-795,0,1746366403,12588.75578413999,141.71775339000305,54309.8264916 2025-05-04,13:46:45.000,124,11124386,-795,0,1746366404,12588.76252045,141.70365513000434,54309.90334992001 2025-05-04,13:46:46.000,124,11124392,-795,0,1746366405,12588.78272938,141.6966059999977,54309.80553024001 2025-05-04,13:46:47.000,124,11124377,-795,0,1746366406,12588.789465689995,141.65431122000155,54309.693736320005 2025-05-04,13:46:48.000,124,11124372,-795,0,1746366407,12588.77599306999,141.6613603500009,54309.65880072 2025-05-04,13:46:49.000,124,11124311,-795,0,1746366408,12588.68168473,141.63316383000347,54309.54700680001 2025-05-04,13:46:50.000,124,11124306,-795,0,1746366409,12588.72210259,141.65431122000155,54309.644826480006 2025-05-04,13:46:51.000,124,11124399,-795,0,1746366410,12588.728838899995,141.64021296000283,54310.06405368 2025-05-04,13:46:52.000,124,11124416,-795,0,1746366411,12588.68168473,141.5626725300026,54309.88238856001 2025-05-04,13:46:53.000,124,11124404,-795,0,1746366412,12588.72210259,141.54857427000388,54309.86841432 2025-05-04,13:46:54.000,124,11124384,-795,0,1746366413,12588.728838899995,141.47103384000366,54309.81950448 2025-05-04,13:46:55.000,124,11124426,-795,0,1746366414,12588.668212109995,141.40759167000215,54309.68674920001 2025-05-04,13:46:56.000,124,11124430,-795,0,1746366415,12588.688421039995,141.34414950000064,54309.861427200005 2025-05-04,13:46:57.000,124,11124314,-795,0,1746366416,12588.61432162999,141.2877564599985,54309.77758176 2025-05-04,13:46:58.000,124,11124397,-795,0,1746366417,12588.479595429999,141.2031668999989,54309.81950448 2025-05-04,13:46:59.000,124,11124333,-795,0,1746366418,12588.412232329989,141.22431429000426,54309.910337040004 2025-05-04,13:47:00.000,124,11124405,-795,0,1746366419,12588.405496019994,141.19611776999955,54309.98719536 2025-05-04,13:47:01.000,124,11124367,-795,0,1746366420,12588.277506129998,141.17497038000147,54309.980208240006 2025-05-04,13:47:02.000,124,11124399,-795,0,1746366421,12588.055207899997,141.18201951000083,54309.60989088 2025-05-04,13:47:03.000,124,11124377,-795,0,1746366422,12587.947426940002,141.2172651600049,54309.58892952001 2025-05-04,13:47:04.000,124,11124343,-795,0,1746366423,12587.853118599996,141.33710037000128,54309.71469768001 2025-05-04,13:47:05.000,124,11124344,-675,0,1746366424,12587.718392399991,141.34414950000064,54309.67976208 2025-05-04,13:47:06.000,124,11124428,-795,0,1746366425,12587.56345727,141.35119863,54309.79854312 2025-05-04,13:47:07.000,124,11124445,-795,0,1746366426,12587.44220369,141.36529688999872,54309.67277496 2025-05-04,13:47:08.000,124,11124354,-795,0,1746366427,12587.307477489994,141.33005124000192,54309.54700680001 2025-05-04,13:47:09.000,124,11124371,-795,0,1746366428,12587.29400486999,141.30185472000448,54309.693736320005 2025-05-04,13:47:10.000,124,11124376,-795,0,1746366429,12587.27379593999,141.27365819999977,54309.49110984 2025-05-04,13:47:11.000,124,11124387,-795,0,1746366430,12587.219905459999,141.2172651600049,54309.39329016 2025-05-04,13:47:12.000,124,11124414,-795,0,1746366431,12587.219905459999,141.1890686400002,54309.28149624001 2025-05-04,13:47:13.000,124,11124376,-795,0,1746366432,12587.29400486999,141.13267559999804,54309.16970232 2025-05-04,13:47:14.000,124,11124352,-795,0,1746366433,12587.37484058999,141.09038082000188,54309.526045440005 2025-05-04,13:47:15.000,124,11124386,-795,0,1746366434,12587.47588523999,141.0692334300038,54309.574955280004 2025-05-04,13:47:16.000,124,11124364,-795,0,1746366435,12587.570193579995,140.97054560999823,54309.477135600006 2025-05-04,13:47:17.000,124,11124406,-795,0,1746366436,12587.549984649995,140.87890691999928,54309.16271520001 2025-05-04,13:47:18.000,124,11124432,-795,0,1746366437,12587.64429299,140.80136648999905,54309.16271520001 2025-05-04,13:47:19.000,124,11124443,-795,0,1746366438,12587.792491809996,140.74497345000418,54309.33040608001 2025-05-04,13:47:20.000,124,11124384,-795,0,1746366439,12587.846382290001,140.6462856299986,54309.39329016 2025-05-04,13:47:21.000,124,11124342,-795,0,1746366440,12587.805964430001,140.58989259000373,54309.44918712001 2025-05-04,13:47:22.000,124,11124441,-795,0,1746366441,12587.69818346999,140.56874519999838,54309.31643184 2025-05-04,13:47:23.000,124,11124417,-795,0,1746366442,12587.65776560999,140.56169606999902,54309.39329016 2025-05-04,13:47:24.000,124,11124445,-795,0,1746366443,12587.5836662,140.52645042000222,54309.42123864001 2025-05-04,13:47:25.000,124,11124460,-795,0,1746366444,12587.469148929995,140.54054868000094,54309.27450912 2025-05-04,13:47:26.000,124,11124401,-795,0,1746366445,12587.34115904,140.5123521600035,54309.27450912 2025-05-04,13:47:27.000,124,11124403,-795,0,1746366446,12587.166014979994,140.43481173000328,54309.190663680005 2025-05-04,13:47:28.000,124,11124370,-795,0,1746366447,12586.963925679993,140.39251694999984,54309.00201144 2025-05-04,13:47:29.000,124,11124344,-795,0,1746366448,12586.822463169992,140.30792739000026,54309.3723288 2025-05-04,13:47:30.000,124,11124358,-795,0,1746366449,12586.613637559996,140.2656326100041,54309.358354560005 2025-05-04,13:47:31.000,124,11124382,-795,0,1746366450,12586.40481195,140.24448521999875,54309.32341896 2025-05-04,13:47:32.000,124,11124412,-795,0,1746366451,12586.061260139999,140.17399391999788,54308.96008872 2025-05-04,13:47:33.000,124,11124346,-795,0,1746366452,12585.933270249989,140.07530609999958,54308.84829480001 2025-05-04,13:47:34.000,124,11124349,-795,0,1746366453,12585.764862499993,140.02596219000407,54308.8832304 2025-05-04,13:47:35.000,124,11124410,-795,0,1746366454,12585.677290469997,139.9061269800004,54308.93912736 2025-05-04,13:47:36.000,124,11124312,-795,0,1746366455,12585.428047000001,139.8074391600021,54308.6736168 2025-05-04,13:47:37.000,124,11124312,-795,0,1746366456,12585.30679342,139.82153742000082,54308.82034632 2025-05-04,13:47:38.000,124,11124373,-795,0,1746366457,12585.313529729996,139.7933409000034,54308.84130768 2025-05-04,13:47:39.000,124,11124409,-795,0,1746366458,12585.23943031999,139.77219350999803,54308.70156528 2025-05-04,13:47:40.000,124,11124428,-795,0,1746366459,12585.273111869996,139.86383220000425,54308.450028960004 2025-05-04,13:47:41.000,124,11124408,-795,0,1746366460,12585.300057109991,139.93432349999784,54308.41509336001 2025-05-04,13:47:42.000,124,11124429,-795,0,1746366461,12585.24616663,139.94842176000384,54308.219454 2025-05-04,13:47:43.000,124,11124399,-795,0,1746366462,12585.434783309996,140.0189130600047,54308.36618352 2025-05-04,13:47:44.000,124,11124353,-795,0,1746366463,12585.576245819997,140.09645348999766,54308.56182288001 2025-05-04,13:47:45.000,124,11124352,-795,0,1746366464,12585.697499399997,140.18809218000388,54308.5338744 2025-05-04,13:47:46.000,124,11124409,-795,0,1746366465,12585.798544049998,140.19514131000324,54308.519900160005 2025-05-04,13:47:47.000,124,11124399,-795,0,1746366466,12585.886116079993,140.18104305000452,54308.33823504 2025-05-04,13:47:48.000,124,11124397,-795,0,1746366467,12585.980424419999,140.19514131000324,54308.10766008001 2025-05-04,13:47:49.000,124,11124399,-795,0,1746366468,12586.020842279999,140.20923957000196,54308.07971160001 2025-05-04,13:47:50.000,124,11124367,-795,0,1746366469,12586.209458959995,140.21628870000131,54308.2893252 2025-05-04,13:47:51.000,124,11124379,-795,0,1746366470,12586.23640419999,140.27973087000282,54308.33124792 2025-05-04,13:47:52.000,124,11124417,-795,0,1746366471,12586.081469069999,140.3361239099977,54308.29631232001 2025-05-04,13:47:53.000,124,11124341,-795,0,1746366472,12586.14209586,140.32202564999898,54308.24740248001 2025-05-04,13:47:54.000,124,11124424,-795,0,1746366473,12586.047787519994,140.40661520999856,54308.31028656 2025-05-04,13:47:55.000,124,11124396,-795,0,1746366474,12586.041051209999,140.4630082500007,54308.26137672 2025-05-04,13:47:56.000,124,11124407,-795,0,1746366475,12586.000633349999,140.51940129000286,54308.219454 2025-05-04,13:47:57.000,124,11124361,-795,0,1746366476,12585.865907149993,140.50530303000414,54308.19849264 2025-05-04,13:47:58.000,124,11124395,-795,0,1746366477,12585.838961909998,140.47005738000007,54308.219454 2025-05-04,13:47:59.000,124,11124427,-795,0,1746366478,12585.818752979998,140.47710650999943,54308.282338080004 2025-05-04,13:48:00.000,124,11124425,-795,0,1746366479,12585.805280359993,140.448909990002,54308.68060392001 2025-05-04,13:48:01.000,124,11124330,-795,0,1746366480,12585.805280359993,140.37136956000177,54308.54784864 2025-05-04,13:48:02.000,124,11124412,-795,0,1746366481,12585.630136300002,140.3643204300024,54308.219454 2025-05-04,13:48:03.000,124,11124452,-795,0,1746366482,12585.744653569993,140.34317304000433,54308.26836384 2025-05-04,13:48:04.000,124,11124397,-795,0,1746366483,12585.818752979998,140.29382913000154,54308.17054416 2025-05-04,13:48:05.000,124,11124393,-795,0,1746366484,12585.933270249989,140.2656326100041,54308.219454 2025-05-04,13:48:06.000,124,11124418,-795,0,1746366485,12586.05452382999,140.27973087000282,54308.24041536 2025-05-04,13:48:07.000,124,11124415,-795,0,1746366486,12586.108414309994,140.27268174000346,54308.19150552 2025-05-04,13:48:08.000,124,11124387,-795,0,1746366487,12586.21619526999,140.28678000000218,54308.352209280005 2025-05-04,13:48:09.000,124,11124340,-795,0,1746366488,12586.270085749995,140.29382913000154,54308.22644112001 2025-05-04,13:48:10.000,124,11124357,-795,0,1746366489,12586.499120289991,140.3361239099977,54308.3591964 2025-05-04,13:48:11.000,124,11124384,-755,0,1746366490,12586.687736970001,140.448909990002,54308.17054416 2025-05-04,13:48:12.000,124,11124391,-795,0,1746366491,12586.795517929997,140.53349955000158,54308.21246688 2025-05-04,13:48:13.000,124,11124431,-795,0,1746366492,12586.869617340002,140.62513824000052,54308.16355704 2025-05-04,13:48:14.000,124,11124394,-795,0,1746366493,12586.997607229998,140.68153128000267,54308.38714488 2025-05-04,13:48:15.000,124,11124427,-795,0,1746366494,12586.997607229998,140.78726823000034,54308.4989388 2025-05-04,13:48:16.000,124,11124356,-795,0,1746366495,12587.058234019998,140.91415257000335,54308.63169408001 2025-05-04,13:48:17.000,124,11124307,-795,0,1746366496,12586.936980439998,141.0551351699978,54308.401119120004 2025-05-04,13:48:18.000,124,11124338,-795,0,1746366497,12586.943716749993,141.14677386000403,54308.65964256001 2025-05-04,13:48:19.000,124,11124366,-795,0,1746366498,12586.903298889993,141.30185472000448,54308.47797744 2025-05-04,13:48:20.000,124,11124377,-795,0,1746366499,12586.943716749993,141.35119863,54308.48496456 2025-05-04,13:48:21.000,124,11124415,-795,0,1746366500,12586.768572690002,141.39349341000343,54308.39413200001 2025-05-04,13:48:22.000,124,11124403,-795,0,1746366501,12586.734891139997,141.40759167000215,54308.303299440006 2025-05-04,13:48:23.000,124,11124385,-795,0,1746366502,12586.714682209997,141.44283731999894,54308.806372080006 2025-05-04,13:48:24.000,124,11124378,-795,0,1746366503,12586.620373869991,141.47808297000302,54308.65964256001 2025-05-04,13:48:25.000,124,11124374,-795,0,1746366504,12586.694473279997,141.5133286199998,54308.87624328001 2025-05-04,13:48:26.000,124,11124383,-795,0,1746366505,12586.741627449992,141.50627949000045,54308.91117888 2025-05-04,13:48:27.000,124,11124387,-795,0,1746366506,12586.808990550002,141.56972166000196,54308.736500880004 2025-05-04,13:48:28.000,124,11124386,-795,0,1746366507,12586.903298889993,141.52037774999917,54308.58278424001 2025-05-04,13:48:29.000,124,11124418,-795,0,1746366508,12586.977398299998,141.48513210000237,54308.54086152001 2025-05-04,13:48:30.000,124,11124396,-795,0,1746366509,12587.287268559994,141.4639847100043,54308.806372080006 2025-05-04,13:48:31.000,124,11124398,-795,0,1746366510,12587.46241262,141.35824775999936,54309.06489552001 2025-05-04,13:48:32.000,124,11124392,-795,0,1746366511,12587.54324834,141.32300211000256,54308.93912736 2025-05-04,13:48:33.000,124,11124320,-795,0,1746366512,12587.752073949996,141.24546168000234,54308.99502432001 2025-05-04,13:48:34.000,124,11124331,-795,0,1746366513,12588.001317419992,141.17497038000147,54308.93912736 2025-05-04,13:48:35.000,124,11124343,-795,0,1746366514,12588.230351959988,141.14677386000403,54308.953101600004 2025-05-04,13:48:36.000,124,11124338,-795,0,1746366515,12588.466122809994,141.03398777999973,54309.00201144 2025-05-04,13:48:37.000,124,11124385,-795,0,1746366516,12588.567167459994,140.97759474000486,54308.757462240006 2025-05-04,13:48:38.000,124,11124383,-795,0,1746366517,12588.83661985999,140.96349647999887,54308.953101600004 2025-05-04,13:48:39.000,124,11124377,-795,0,1746366518,12589.173435359997,140.9212017000027,54309.47014848001 2025-05-04,13:48:40.000,124,11124423,-795,0,1746366519,12589.281216319992,140.93529996000143,54309.55399392 2025-05-04,13:48:41.000,124,11124346,-795,0,1746366520,12589.348579420002,140.93529996000143,54309.595916640006 2025-05-04,13:48:42.000,124,11124429,-795,0,1746366521,12589.341843109993,140.99169300000358,54309.23258640001 2025-05-04,13:48:43.000,124,11124433,-795,0,1746366522,12589.382260969993,141.06218430000445,54309.3723288 2025-05-04,13:48:44.000,124,11124437,-795,0,1746366523,12589.456360379998,141.04808603999845,54309.42123864001 2025-05-04,13:48:45.000,124,11124433,-795,0,1746366524,12589.422678829993,141.11152820999996,54309.56098104 2025-05-04,13:48:46.000,124,11124359,-795,0,1746366525,12589.395733589998,141.0551351699978,54309.91732416 2025-05-04,13:48:47.000,124,11124433,-795,0,1746366526,12589.261007389992,141.09742995000124,54309.966234 2025-05-04,13:48:48.000,124,11124356,-795,0,1746366527,12589.213853219997,141.08333169000252,54309.77059464 2025-05-04,13:48:49.000,124,11124399,-795,0,1746366528,12589.133017499997,141.08333169000252,54309.99418248 2025-05-04,13:48:50.000,124,11124405,-795,0,1746366529,12589.106072260001,141.11857733999932,54309.77059464 2025-05-04,13:48:51.000,124,11124409,-795,0,1746366530,12588.971346059996,141.17497038000147,54309.87540144 2025-05-04,13:48:52.000,124,11124371,-795,0,1746366531,12588.90398296,141.2031668999989,54309.8264916 2025-05-04,13:48:53.000,124,11124392,-795,0,1746366532,12588.809674619995,141.25955994000105,54309.88238856001 2025-05-04,13:48:54.000,124,11124396,-795,0,1746366533,12588.910719269996,141.27365819999977,54310.35751272001 2025-05-04,13:48:55.000,124,11124401,-795,0,1746366534,12588.89724664999,141.2877564599985,54310.39244832 2025-05-04,13:48:56.000,124,11124387,-795,0,1746366535,12588.83661985999,141.30890385000384,54310.38546120001 2025-05-04,13:48:57.000,124,11124366,-795,0,1746366536,12588.75578413999,141.2877564599985,54310.13392488 2025-05-04,13:48:58.000,124,11124376,-795,0,1746366537,12588.809674619995,141.3793951500047,54310.098989280006 2025-05-04,13:48:59.000,124,11124411,-795,0,1746366538,12588.80293831,141.50627949000045,54310.23174456 2025-05-04,13:49:00.000,124,11124379,-795,0,1746366539,12588.829883549995,141.6472620900022,54310.245718800004 2025-05-04,13:49:01.000,124,11124359,-795,0,1746366540,12588.76252045,141.80234295000264,54310.2806544 2025-05-04,13:49:02.000,124,11124436,-795,0,1746366541,12588.728838899995,141.91512902999966,54310.32257712 2025-05-04,13:49:03.000,124,11124402,-795,0,1746366542,12588.77599306999,141.9715220700018,54310.58808768 2025-05-04,13:49:04.000,124,11124416,-795,0,1746366543,12588.829883549995,141.96447294000245,54310.75577856 2025-05-04,13:49:05.000,124,11124365,-795,0,1746366544,12588.74231152,142.0067677199986,54310.54616496 2025-05-04,13:49:06.000,124,11124399,-795,0,1746366545,12588.68168473,142.0067677199986,54310.52520360001 2025-05-04,13:49:07.000,124,11124371,-795,0,1746366546,12588.520013289999,142.04906250000204,54310.37148696 2025-05-04,13:49:08.000,124,11124396,-795,0,1746366547,12588.425704949994,142.0913572799982,54310.51122936 2025-05-04,13:49:09.000,124,11124411,-795,0,1746366548,12588.136043619998,142.06316076000076,54310.37847408 2025-05-04,13:49:10.000,124,11124394,-795,0,1746366549,12588.223615649993,142.08430814999883,54310.92346944 2025-05-04,13:49:11.000,124,11124432,-795,0,1746366550,12588.075416829997,142.1829959700044,54310.986353520006 2025-05-04,13:49:12.000,124,11124357,-795,0,1746366551,12587.873327529996,142.2182416200012,54310.86058536001 2025-05-04,13:49:13.000,124,11124388,-795,0,1746366552,12587.758810259991,142.2041433600025,54310.68590736 2025-05-04,13:49:14.000,124,11124388,-795,0,1746366553,12587.63755667999,142.26053640000464,54310.699881600005 2025-05-04,13:49:15.000,124,11124384,-795,0,1746366554,12587.529775719995,142.3028311800008,54310.797701280004 2025-05-04,13:49:16.000,124,11124401,-795,0,1746366555,12587.44220369,142.32397856999887,54310.76276568001 2025-05-04,13:49:17.000,124,11124429,-795,0,1746366556,12587.25358700999,142.35922422000294,54310.82564976 2025-05-04,13:49:18.000,124,11124408,-795,0,1746366557,12587.186223909994,142.33102769999823,54310.95141792 2025-05-04,13:49:19.000,124,11124362,-795,0,1746366558,12587.179487599999,142.34512596000422,54311.05622472001 2025-05-04,13:49:20.000,124,11124391,-795,0,1746366559,12587.145806049994,142.38037161000102,54311.02128912 2025-05-04,13:49:21.000,124,11124379,-795,0,1746366560,12587.098651879998,142.4297155200038,54310.8745596 2025-05-04,13:49:22.000,124,11124358,-795,0,1746366561,12586.990870920003,142.47201029999997,54310.68590736 2025-05-04,13:49:23.000,124,11124367,-795,0,1746366562,12586.984134609993,142.4297155200038,54310.76276568001 2025-05-04,13:49:24.000,124,11124393,-795,0,1746366563,12587.011079849988,142.34512596000422,54310.69289448001 2025-05-04,13:49:25.000,124,11124437,-795,0,1746366564,12587.051497709988,142.2041433600025,54311.06321184 2025-05-04,13:49:26.000,124,11124430,-795,0,1746366565,12587.085179259993,142.13365206000162,54310.99334064 2025-05-04,13:49:27.000,124,11124406,-795,0,1746366566,12587.058234019998,141.98562033000053,54311.09814744001 2025-05-04,13:49:28.000,124,11124441,-795,0,1746366567,12586.997607229998,141.93627641999774,54310.78372704 2025-05-04,13:49:29.000,124,11124355,-795,0,1746366568,12586.977398299998,141.94332555000437,54310.62302328001 2025-05-04,13:49:30.000,124,11124368,-795,0,1746366569,12586.957189369998,141.8728342500035,54310.630010400004 2025-05-04,13:49:31.000,124,11124348,-795,0,1746366570,12586.903298889993,141.88693251000223,54310.62302328001 2025-05-04,13:49:32.000,124,11124337,-795,0,1746366571,12586.849408410002,141.89398164000158,54310.62302328001 2025-05-04,13:49:33.000,124,11124353,-795,0,1746366572,12586.835935789997,141.87988338000287,54310.71385584 2025-05-04,13:49:34.000,124,11124361,-795,0,1746366573,12586.815726859997,141.91512902999966,54310.77673992 2025-05-04,13:49:35.000,124,11124408,-795,0,1746366574,12586.856144719997,141.91512902999966,54310.85359824 2025-05-04,13:49:36.000,124,11124362,-795,0,1746366575,12586.862881029992,141.90103077000094,54310.490268 2025-05-04,13:49:37.000,124,11124428,-795,0,1746366576,12586.896562579997,141.88693251000223,54310.51821648 2025-05-04,13:49:38.000,124,11124383,-795,0,1746366577,12586.822463169992,141.87988338000287,54310.37847408 2025-05-04,13:49:39.000,124,11124300,-795,0,1746366578,12586.808990550002,141.82349034000072,54310.25969304001 2025-05-04,13:49:40.000,124,11124374,-795,0,1746366579,12586.950453060002,141.82349034000072,54310.74180432001 2025-05-04,13:49:41.000,124,11124416,-795,0,1746366580,12587.051497709988,141.83758859999944,54310.72783008 2025-05-04,13:49:42.000,124,11124370,-795,0,1746366581,12587.011079849988,141.88693251000223,54310.630010400004 2025-05-04,13:49:43.000,124,11124348,-795,0,1746366582,12587.125597119993,141.88693251000223,54310.71385584 2025-05-04,13:49:44.000,124,11124403,-795,0,1746366583,12587.246850699994,141.98562033000053,54310.581100560004 2025-05-04,13:49:45.000,124,11124379,-795,0,1746366584,12587.240114389999,141.98562033000053,54310.56712632 2025-05-04,13:49:46.000,124,11124409,-795,0,1746366585,12587.31421379999,142.04201337000268,54310.52520360001 2025-05-04,13:49:47.000,124,11124405,-795,0,1746366586,12587.29400486999,142.09840641000483,54310.34353848 2025-05-04,13:49:48.000,124,11124408,-795,0,1746366587,12587.35463165999,142.0913572799982,54310.63699752 2025-05-04,13:49:49.000,124,11124408,-795,0,1746366588,12587.41525844999,142.16184857999906,54310.70686872 2025-05-04,13:49:50.000,124,11124417,-795,0,1746366589,12587.52303941,142.26053640000464,54310.81167552001 2025-05-04,13:49:51.000,124,11124392,-795,0,1746366590,12587.60387513,142.34512596000422,54310.67193312001 2025-05-04,13:49:52.000,124,11124366,-795,0,1746366591,12587.57692988999,142.40856812999846,54310.413409680004 2025-05-04,13:49:53.000,124,11124402,-795,0,1746366592,12587.691447159996,142.4508629100019,54310.50424224001 2025-05-04,13:49:54.000,124,11124398,-795,0,1746366593,12587.758810259991,142.49315768999804,54310.51122936 2025-05-04,13:49:55.000,124,11124373,-795,0,1746366594,12587.853118599996,142.55659985999955,54310.699881600005 2025-05-04,13:49:56.000,124,11124410,-795,0,1746366595,12587.933954319997,142.59889464000298,54310.88154672 2025-05-04,13:49:57.000,124,11124395,-795,0,1746366596,12587.907009080001,142.6764350700032,54310.72783008 2025-05-04,13:49:58.000,124,11124408,-795,0,1746366597,12588.048471590002,142.73282810999808,54310.90250808 2025-05-04,13:49:59.000,124,11124417,-795,0,1746366598,12588.324660299993,142.81741766999767,54310.76276568001 2025-05-04,13:50:00.000,124,11124393,-795,0,1746366599,12588.432441259989,142.86676158000046,54310.81167552001 2025-05-04,13:50:01.000,124,11124376,-795,0,1746366600,12588.58064008,142.9090563600039,54310.79071416001 2025-05-04,13:50:02.000,124,11124372,-795,0,1746366601,12588.65473948999,142.97249852999812,54310.65795888 2025-05-04,13:50:03.000,124,11124395,-795,0,1746366602,12588.850092479996,142.97249852999812,54311.014302 2025-05-04,13:50:04.000,124,11124410,-795,0,1746366603,12589.079127019992,143.01479331000155,54311.05622472001 2025-05-04,13:50:05.000,124,11124407,-795,0,1746366604,12589.355315729998,143.0570880899977,54311.24487696001 2025-05-04,13:50:06.000,124,11124350,-795,0,1746366605,12589.530459789989,143.09938287000114,54311.28679968 2025-05-04,13:50:07.000,124,11124362,-795,0,1746366606,12589.611295509989,143.07823548000306,54310.99334064 2025-05-04,13:50:08.000,124,11124372,-795,0,1746366607,12589.77296694999,143.07823548000306,54310.99334064 2025-05-04,13:50:09.000,124,11124334,-795,0,1746366608,12589.948111009995,143.08528461000242,54311.20994136 2025-05-04,13:50:10.000,124,11124381,-795,0,1746366609,12590.01547410999,143.0218424400009,54311.28679968 2025-05-04,13:50:11.000,124,11124397,-795,0,1746366610,12590.10304614,142.9231546200026,54311.55231024 2025-05-04,13:50:12.000,124,11124374,-795,0,1746366611,12590.109782449996,142.78922115000023,54311.40558072 2025-05-04,13:50:13.000,124,11124348,-795,0,1746366612,12590.10304614,142.7610246300028,54311.37763224 2025-05-04,13:50:14.000,124,11124422,-795,0,1746366613,12590.156936619991,142.69758246000129,54311.37763224 2025-05-04,13:50:15.000,124,11124397,-795,0,1746366614,12590.197354479991,142.68348420000257,54311.34968376 2025-05-04,13:50:16.000,124,11124361,-795,0,1746366615,12590.264717580001,142.69758246000129,54311.55929736001 2025-05-04,13:50:17.000,124,11124379,-795,0,1746366616,12590.217563409991,142.73987724000472,54311.62218144 2025-05-04,13:50:18.000,124,11124370,-795,0,1746366617,12590.089573519996,142.8103685399983,54311.59423296 2025-05-04,13:50:19.000,124,11124362,-795,0,1746366618,12590.008737799995,142.8244668000043,54311.69903976001 2025-05-04,13:50:20.000,124,11124308,-795,0,1746366619,12589.88074791,142.8597124500011,54311.76192384 2025-05-04,13:50:21.000,124,11124384,-795,0,1746366620,12589.887484219995,142.9231546200026,54311.943588960006 2025-05-04,13:50:22.000,124,11124402,-795,0,1746366621,12589.705603849994,142.97954766000476,54311.636155680004 2025-05-04,13:50:23.000,124,11124374,-795,0,1746366622,12589.624768129994,142.99364592000347,54311.6431428 2025-05-04,13:50:24.000,124,11124379,-795,0,1746366623,12589.604559199994,143.01479331000155,54311.89467912001 2025-05-04,13:50:25.000,124,11124371,-795,0,1746366624,12589.503514549993,143.1064320000005,54311.86673064001 2025-05-04,13:50:26.000,124,11124383,-795,0,1746366625,12589.375524659998,143.1205302599992,54312.08333136001 2025-05-04,13:50:27.000,124,11124444,-795,0,1746366626,12589.321634179993,143.17692330000136,54312.06935712 2025-05-04,13:50:28.000,124,11124418,-795,0,1746366627,12589.348579420002,143.22626721000415,54312.0973056 2025-05-04,13:50:29.000,124,11124398,-795,0,1746366628,12589.362052039993,143.3672498099986,54312.090318480004 2025-05-04,13:50:30.000,124,11124396,-795,0,1746366629,12589.449624069988,143.40954459000204,54311.992498800006 2025-05-04,13:50:31.000,124,11124351,-795,0,1746366630,12589.510250859988,143.42364285000076,54312.041408640005 2025-05-04,13:50:32.000,124,11124384,-795,0,1746366631,12589.557405029998,143.4659376300042,54311.92961472 2025-05-04,13:50:33.000,124,11124335,-795,0,1746366632,12589.725812779994,143.5998710999993,54311.92961472 2025-05-04,13:50:34.000,124,11124302,-795,0,1746366633,12589.83359373999,143.64216588000272,54312.27198360001 2025-05-04,13:50:35.000,124,11124422,-795,0,1746366634,12590.00200149,143.65626414000144,54312.34884192001 2025-05-04,13:50:36.000,124,11124396,-795,0,1746366635,12590.10304614,143.64216588000272,54312.425700240005 2025-05-04,13:50:37.000,124,11124360,-795,0,1746366636,12590.16367293,143.60692022999865,54312.35582904 2025-05-04,13:50:38.000,124,11124356,-795,0,1746366637,12590.291662819996,143.59282196999993,54312.27198360001 2025-05-04,13:50:39.000,124,11124392,-795,0,1746366638,12590.406180090002,143.53642892999778,54312.278970720006 2025-05-04,13:50:40.000,124,11124331,-795,0,1746366639,12590.419652709992,143.4659376300042,54312.17416392 2025-05-04,13:50:41.000,124,11124364,-795,0,1746366640,12590.439861639992,143.43774110999948,54312.278970720006 2025-05-04,13:50:42.000,124,11124409,-795,0,1746366641,12590.406180090002,143.33905329000117,54312.53050704 2025-05-04,13:50:43.000,124,11124364,-795,0,1746366642,12590.453334259997,143.21216894999816,54312.60736536001 2025-05-04,13:50:44.000,124,11124350,-795,0,1746366643,12590.399443779992,143.07823548000306,54312.73313352001 2025-05-04,13:50:45.000,124,11124379,-795,0,1746366644,12590.345553300001,142.97249852999812,54312.761082000005 2025-05-04,13:50:46.000,124,11124388,-795,0,1746366645,12590.325344370001,142.84561419000238,54312.712172160005 2025-05-04,13:50:47.000,124,11124391,-795,0,1746366646,12590.156936619991,142.6764350700032,54312.62832672 2025-05-04,13:50:48.000,124,11124423,-795,0,1746366647,12589.99526517999,142.5495507300002,54312.62832672 2025-05-04,13:50:49.000,124,11124333,-795,0,1746366648,12589.847066359995,142.4297155200038,54312.80300472001 2025-05-04,13:50:50.000,124,11124271,-795,0,1746366649,12589.644977059994,142.33807683000487,54312.90781152 2025-05-04,13:50:51.000,124,11124391,-795,0,1746366650,12589.395733589998,142.3169294399995,54312.95672136 2025-05-04,13:50:52.000,124,11124354,-795,0,1746366651,12589.112808569997,142.26053640000464,54312.809991840004 2025-05-04,13:50:53.000,124,11124337,-795,0,1746366652,12588.789465689995,142.267585530004,54312.40473888 2025-05-04,13:50:54.000,124,11124379,-795,0,1746366653,12588.648003179995,142.24643813999865,54312.614352480006 2025-05-04,13:50:55.000,124,11124364,-795,0,1746366654,12588.439177569999,142.33102769999823,54312.64928808 2025-05-04,13:50:56.000,124,11124354,-795,0,1746366655,12588.169725170002,142.4015189999991,54312.68422368001 2025-05-04,13:50:57.000,124,11124357,-795,0,1746366656,12587.880063839992,142.4649611700006,54312.830953200006 2025-05-04,13:50:58.000,124,11124407,-795,0,1746366657,12587.60387513,142.52840334000211,54312.74710776 2025-05-04,13:50:59.000,124,11124299,-795,0,1746366658,12587.428731069995,142.62709116000042,54312.68422368001 2025-05-04,13:51:00.000,124,11124443,-795,0,1746366659,12587.27379593999,142.73282810999808,54312.809991840004 2025-05-04,13:51:01.000,124,11124432,-795,0,1746366660,12587.112124499989,142.94430201000068,54312.51653280001 2025-05-04,13:51:02.000,124,11124343,-795,0,1746366661,12587.017816159998,143.11348112999985,54312.38377752 2025-05-04,13:51:03.000,124,11124359,-795,0,1746366662,12587.017816159998,143.3179059000031,54312.4815972 2025-05-04,13:51:04.000,124,11124335,-795,0,1746366663,12587.024552469993,143.5152815399997,54312.56544264001 2025-05-04,13:51:05.000,124,11124366,-795,0,1746366664,12586.997607229998,143.69150978999824,54312.69819792 2025-05-04,13:51:06.000,124,11124391,-795,0,1746366665,12587.011079849988,143.86773804000404,54312.63531384001 2025-05-04,13:51:07.000,124,11124279,-795,0,1746366666,12586.950453060002,144.0087206399985,54312.41871312001 2025-05-04,13:51:08.000,124,11124378,-795,0,1746366667,12587.078442949998,144.12855585000216,54312.376790400005 2025-05-04,13:51:09.000,124,11124394,-795,0,1746366668,12587.199696529999,144.24134192999918,54312.29294496 2025-05-04,13:51:10.000,124,11124352,-795,0,1746366669,12587.45567630999,144.32593148999877,54312.40473888 2025-05-04,13:51:11.000,124,11124336,-795,0,1746366670,12587.62408406,144.3682262700022,54312.36281616 2025-05-04,13:51:12.000,124,11124372,-795,0,1746366671,12587.63755667999,144.45281583000178,54312.36281616 2025-05-04,13:51:13.000,124,11124347,-795,0,1746366672,12587.74533764,144.38232453000091,54312.53749416001 2025-05-04,13:51:14.000,124,11124325,-795,0,1746366673,12587.839645979991,144.3188823599994,54312.663262320006 2025-05-04,13:51:15.000,124,11124401,-755,0,1746366674,12587.907009080001,144.16380149999895,54312.71915928 2025-05-04,13:51:16.000,124,11124405,-795,0,1746366675,12587.981108489992,143.99462237999978,54312.50954568 2025-05-04,13:51:17.000,124,11124409,-795,0,1746366676,12587.987844800002,143.7620010899991,54312.48858432001 2025-05-04,13:51:18.000,124,11124418,-795,0,1746366677,12588.075416829997,143.48708502000227,54312.57242976 2025-05-04,13:51:19.000,124,11124415,-795,0,1746366678,12588.230351959988,143.26151286000095,54312.663262320006 2025-05-04,13:51:20.000,124,11124367,-795,0,1746366679,12588.203406719993,143.02889157000027,54312.98466984 2025-05-04,13:51:21.000,124,11124318,-795,0,1746366680,12588.176461479998,142.7962702799996,54312.92178576001 2025-05-04,13:51:22.000,124,11124403,-795,0,1746366681,12588.149516240002,142.60594377000234,54312.73313352001 2025-05-04,13:51:23.000,124,11124400,-795,0,1746366682,12588.142779929993,142.40856812999846,54312.76806912 2025-05-04,13:51:24.000,124,11124359,-795,0,1746366683,12588.176461479998,142.26053640000464,54312.60037824 2025-05-04,13:51:25.000,124,11124416,-795,0,1746366684,12588.156252549998,142.11250467000355,54312.53749416001 2025-05-04,13:51:26.000,124,11124417,-795,0,1746366685,12588.230351959988,141.96447294000245,54312.761082000005 2025-05-04,13:51:27.000,124,11124386,-795,0,1746366686,12588.183197789993,141.83053947000008,54312.82396608001 2025-05-04,13:51:28.000,124,11124419,-795,0,1746366687,12588.162988859993,141.75299903999985,54312.99165696001 2025-05-04,13:51:29.000,124,11124326,-795,0,1746366688,12588.041735279992,141.68250773999898,54312.81697896 2025-05-04,13:51:30.000,124,11124383,-795,0,1746366689,12588.034998969997,141.64021296000283,54312.82396608001 2025-05-04,13:51:31.000,124,11124406,-795,0,1746366690,12588.021526349992,141.63316383000347,54312.68422368001 2025-05-04,13:51:32.000,124,11124393,-795,0,1746366691,12587.967635870002,141.6966059999977,54312.52351992 2025-05-04,13:51:33.000,124,11124354,-795,0,1746366692,12587.981108489992,141.7459499100005,54312.43967448001 2025-05-04,13:51:34.000,124,11124389,-795,0,1746366693,12588.001317419992,141.76709729999857,54312.5514684 2025-05-04,13:51:35.000,124,11124401,-795,0,1746366694,12588.041735279992,141.8587359900048,54312.71915928 2025-05-04,13:51:36.000,124,11124350,-795,0,1746366695,12588.055207899997,141.94332555000437,54312.809991840004 2025-05-04,13:51:37.000,124,11124344,-795,0,1746366696,12588.061944209992,142.04906250000204,54312.74710776 2025-05-04,13:51:38.000,124,11124356,-795,0,1746366697,12588.068680520002,142.17594683999778,54312.6912108 2025-05-04,13:51:39.000,124,11124318,-795,0,1746366698,12588.082153139992,142.32397856999887,54312.41871312001 2025-05-04,13:51:40.000,124,11124385,-795,0,1746366699,12588.210143030003,142.44381378000253,54312.57941688 2025-05-04,13:51:41.000,124,11124355,-795,0,1746366700,12588.183197789993,142.59184551000362,54312.36980328001 2025-05-04,13:51:42.000,124,11124373,-795,0,1746366701,12588.203406719993,142.73987724000472,54312.56544264001 2025-05-04,13:51:43.000,124,11124368,-795,0,1746366702,12588.270769819988,142.83856506000302,54312.74710776 2025-05-04,13:51:44.000,124,11124411,-795,0,1746366703,12588.385287089994,142.91610549000325,54312.89383728 2025-05-04,13:51:45.000,124,11124347,-795,0,1746366704,12588.392023399989,143.0077441800022,54312.87287592001 2025-05-04,13:51:46.000,124,11124333,-795,0,1746366705,12588.432441259989,143.05003895999835,54312.84492744 2025-05-04,13:51:47.000,124,11124424,-795,0,1746366706,12588.47285911999,143.1064320000005,54312.46063584 2025-05-04,13:51:48.000,124,11124399,-795,0,1746366707,12588.53348590999,143.11348112999985,54312.53749416001 2025-05-04,13:51:49.000,124,11124377,-795,0,1746366708,12588.59411269999,143.17692330000136,54312.64928808 2025-05-04,13:51:50.000,124,11124398,-795,0,1746366709,12588.71536627999,143.13462851999793,54312.642300960004 2025-05-04,13:51:51.000,124,11124409,-795,0,1746366710,12588.688421039995,143.2051198199988,54312.83794032 2025-05-04,13:51:52.000,124,11124375,-795,0,1746366711,12588.69515734999,143.19807068999944,54312.80300472001 2025-05-04,13:51:53.000,124,11124327,-795,0,1746366712,12588.688421039995,143.2051198199988,54312.81697896 2025-05-04,13:51:54.000,124,11124356,-795,0,1746366713,12588.728838899995,143.16282504000264,54312.58640400001 2025-05-04,13:51:55.000,124,11124372,-795,0,1746366714,12588.72210259,143.169874170002,54312.60736536001 2025-05-04,13:51:56.000,124,11124371,-795,0,1746366715,12588.769256759995,143.1064320000005,54312.62832672 2025-05-04,13:51:57.000,124,11124390,-795,0,1746366716,12588.789465689995,143.02889157000027,54312.7261464 2025-05-04,13:51:58.000,124,11124390,-795,0,1746366717,12588.72210259,142.96544939999876,54312.71915928 2025-05-04,13:51:59.000,124,11124394,-795,0,1746366718,12588.72210259,142.93725288000132,54312.91479864 2025-05-04,13:52:00.000,124,11124389,-795,0,1746366719,12588.749047829995,142.81741766999767,54313.08248952 2025-05-04,13:52:01.000,124,11124316,-795,0,1746366720,12588.688421039995,142.78217202000087,54312.89383728 2025-05-04,13:52:02.000,124,11124392,-795,0,1746366721,12588.63453055999,142.7610246300028,54312.6912108 2025-05-04,13:52:03.000,124,11124374,-795,0,1746366722,12588.648003179995,142.7610246300028,54312.67723656 2025-05-04,13:52:04.000,124,11124394,-795,0,1746366723,12588.58064008,142.69758246000129,54312.67723656 2025-05-04,13:52:05.000,124,11124408,-795,0,1746366724,12588.59411269999,142.70463159000064,54312.82396608001 2025-05-04,13:52:06.000,124,11124383,-795,0,1746366725,12588.607585319995,142.70463159000064,54313.096463760005 2025-05-04,13:52:07.000,124,11124365,-795,0,1746366726,12588.54022222,142.69053333000193,54313.06152816 2025-05-04,13:52:08.000,124,11124379,-795,0,1746366727,12588.499804359999,142.69758246000129,54312.93576 2025-05-04,13:52:09.000,124,11124328,-795,0,1746366728,12588.520013289999,142.73282810999808,54313.096463760005 2025-05-04,13:52:10.000,124,11124411,-795,0,1746366729,12588.506540669994,142.74692637000408,54312.78903048 2025-05-04,13:52:11.000,124,11124402,-795,0,1746366730,12588.57390376999,142.7962702799996,54312.89383728 2025-05-04,13:52:12.000,124,11124366,-795,0,1746366731,12588.57390376999,142.8244668000043,54312.84492744 2025-05-04,13:52:13.000,124,11124398,-795,0,1746366732,12588.479595429999,142.9231546200026,54312.809991840004 2025-05-04,13:52:14.000,124,11124368,-795,0,1746366733,12588.58064008,143.0077441800022,54313.17332208 2025-05-04,13:52:15.000,124,11124413,-795,0,1746366734,12588.607585319995,143.0711863500037,54313.20127056 2025-05-04,13:52:16.000,124,11124426,-795,0,1746366735,12588.648003179995,143.16282504000264,54313.27812888001 2025-05-04,13:52:17.000,124,11124299,-795,0,1746366736,12588.668212109995,143.33200416000182,54313.145373600004 2025-05-04,13:52:18.000,124,11124351,-795,0,1746366737,12588.63453055999,143.42364285000076,54312.8658888 2025-05-04,13:52:19.000,124,11124309,-795,0,1746366738,12588.6614758,143.57167458000185,54312.88685016 2025-05-04,13:52:20.000,124,11124386,-795,0,1746366739,12588.69515734999,143.64216588000272,54313.04056680001 2025-05-04,13:52:21.000,124,11124412,-795,0,1746366740,12588.71536627999,143.76905021999846,54313.11742512001 2025-05-04,13:52:22.000,124,11124402,-795,0,1746366741,12588.57390376999,143.8254432600006,54313.11742512001 2025-05-04,13:52:23.000,124,11124324,-795,0,1746366742,12588.65473948999,143.959376730003,54313.29909024 2025-05-04,13:52:24.000,124,11124385,-795,0,1746366743,12588.69515734999,143.99462237999978,54313.53665232 2025-05-04,13:52:25.000,124,11124293,-795,0,1746366744,12588.688421039995,144.02986803000385,54313.15236072 2025-05-04,13:52:26.000,124,11124367,-795,0,1746366745,12588.65473948999,144.0580645500013,54313.19428344 2025-05-04,13:52:27.000,124,11124357,-795,0,1746366746,12588.57390376999,144.07216281,54313.04056680001 2025-05-04,13:52:28.000,124,11124421,-795,0,1746366747,12588.53348590999,144.01576976999786,54313.03357968 2025-05-04,13:52:29.000,124,11124363,-795,0,1746366748,12588.53348590999,144.01576976999786,54313.41088416 2025-05-04,13:52:30.000,124,11124378,-795,0,1746366749,12588.62105794,144.00167150999914,54313.480755360004 2025-05-04,13:52:31.000,124,11124402,-795,0,1746366750,12588.53348590999,144.04396629000257,54313.41088416 2025-05-04,13:52:32.000,124,11124392,-795,0,1746366751,12588.479595429999,144.04396629000257,54313.3200516 2025-05-04,13:52:33.000,124,11124337,-795,0,1746366752,12588.486331739994,144.0933101999981,54313.15934784001 2025-05-04,13:52:34.000,124,11124357,-795,0,1746366753,12588.486331739994,144.0580645500013,54313.2501804 2025-05-04,13:52:35.000,124,11124376,-795,0,1746366754,12588.466122809994,144.0933101999981,54313.20127056 2025-05-04,13:52:36.000,124,11124367,-795,0,1746366755,12588.418968639999,144.0933101999981,54313.28511600001 2025-05-04,13:52:37.000,124,11124380,-795,0,1746366756,12588.290978749988,144.07216281,54313.36197432 2025-05-04,13:52:38.000,124,11124400,-795,0,1746366757,12588.344869229993,144.05101542000193,54313.480755360004 2025-05-04,13:52:39.000,124,11124398,-795,0,1746366758,12588.311187679989,144.0087206399985,54313.634472 2025-05-04,13:52:40.000,124,11124429,-795,0,1746366759,12588.311187679989,143.99462237999978,54313.459794 2025-05-04,13:52:41.000,124,11124352,-795,0,1746366760,12588.264033509993,144.02986803000385,54313.39690992 2025-05-04,13:52:42.000,124,11124399,-795,0,1746366761,12588.021526349992,143.98052412000106,54313.05454104 2025-05-04,13:52:43.000,124,11124328,-795,0,1746366762,12588.061944209992,143.9734749900017,54313.23620616001 2025-05-04,13:52:44.000,124,11124383,-795,0,1746366763,12588.095625759997,143.95232760000363,54313.550626560005 2025-05-04,13:52:45.000,124,11124398,-795,0,1746366764,12588.041735279992,143.9382293400049,54313.67639472 2025-05-04,13:52:46.000,124,11124378,-795,0,1746366765,12588.068680520002,143.8747871700034,54313.816137120004 2025-05-04,13:52:47.000,124,11124397,-795,0,1746366766,12588.014790039997,143.8747871700034,54313.8440856 2025-05-04,13:52:48.000,124,11124401,-795,0,1746366767,12588.014790039997,143.8465906499987,54313.67639472 2025-05-04,13:52:49.000,124,11124375,-795,0,1746366768,12587.913745389997,143.85363977999805,54313.599536400005 2025-05-04,13:52:50.000,124,11124287,-795,0,1746366769,12587.940690629992,143.86773804000404,54313.61351064001 2025-05-04,13:52:51.000,124,11124362,-795,0,1746366770,12587.920481699992,143.88888543000212,54313.71133032001 2025-05-04,13:52:52.000,124,11124380,-795,0,1746366771,12587.805964430001,143.79724674000317,54313.767227280005 2025-05-04,13:52:53.000,124,11124422,-795,0,1746366772,12587.846382290001,143.8254432600006,54313.983828000004 2025-05-04,13:52:54.000,124,11124412,-795,0,1746366773,12587.859854909992,143.83954151999933,54314.12357040001 2025-05-04,13:52:55.000,124,11124384,-795,0,1746366774,12587.772282879996,143.83954151999933,54314.10959616 2025-05-04,13:52:56.000,124,11124379,-795,0,1746366775,12587.718392399991,143.8465906499987,54314.04671208001 2025-05-04,13:52:57.000,124,11124377,-795,0,1746366776,12587.509566789995,143.86773804000404,54313.837098480006 2025-05-04,13:52:58.000,124,11124378,-795,0,1746366777,12587.41525844999,143.81839413000125,54313.767227280005 2025-05-04,13:52:59.000,124,11124374,-795,0,1746366778,12587.34115904,143.8254432600006,54314.12357040001 2025-05-04,13:53:00.000,124,11124356,-795,0,1746366779,12587.233378079989,143.73380457000167,54314.32619688 2025-05-04,13:53:01.000,124,11124360,-795,0,1746366780,12587.044761399993,143.69855892000487,54314.27728704 2025-05-04,13:53:02.000,124,11124400,-795,0,1746366781,12586.910035200002,143.65626414000144,54314.158506 2025-05-04,13:53:03.000,124,11124343,-795,0,1746366782,12586.815726859997,143.65626414000144,54314.172480240006 2025-05-04,13:53:04.000,124,11124419,-795,0,1746366783,12586.788781620002,143.70560805000423,54314.270299920005 2025-05-04,13:53:05.000,124,11124384,-795,0,1746366784,12586.640582799992,143.71970631000295,54314.32619688 2025-05-04,13:53:06.000,124,11124375,-795,0,1746366785,12586.47891135999,143.69855892000487,54314.28427416001 2025-05-04,13:53:07.000,124,11124346,-795,0,1746366786,12586.27682205999,143.68446065999888,54314.36113248001 2025-05-04,13:53:08.000,124,11124371,-795,0,1746366787,12586.16230479,143.69150978999824,54314.41004232001 2025-05-04,13:53:09.000,124,11124386,-795,0,1746366788,12586.05452382999,143.68446065999888,54314.59170744 2025-05-04,13:53:10.000,124,11124392,-795,0,1746366789,12586.000633349999,143.69855892000487,54314.62664304001 2025-05-04,13:53:11.000,124,11124430,-795,0,1746366790,12585.832225599988,143.78314848000446,54314.389080960005 2025-05-04,13:53:12.000,124,11124369,-795,0,1746366791,12585.643608919992,143.76905021999846,54314.30523552 2025-05-04,13:53:13.000,124,11124345,-795,0,1746366792,12585.522355339992,143.74790283000038,54314.36113248001 2025-05-04,13:53:14.000,124,11124377,-795,0,1746366793,12585.461728549992,143.74790283000038,54314.39606808 2025-05-04,13:53:15.000,124,11124390,-795,0,1746366794,12585.30679342,143.7267554400023,54314.69651424001 2025-05-04,13:53:16.000,124,11124387,-795,0,1746366795,12585.10470412,143.75495195999974,54314.54978472001 2025-05-04,13:53:17.000,124,11124365,-795,0,1746366796,12585.111440429995,143.85363977999805,54314.75939832 2025-05-04,13:53:18.000,124,11124372,-795,0,1746366797,12584.969977919995,143.90298369000084,54314.50087488001 2025-05-04,13:53:19.000,124,11124389,-795,0,1746366798,12584.83525171999,143.959376730003,54314.38209384001 2025-05-04,13:53:20.000,124,11124367,-795,0,1746366799,12584.841988029999,144.0580645500013,54314.675552880006 2025-05-04,13:53:21.000,124,11124368,-795,0,1746366800,12584.713998139989,144.08626106999873,54314.63363016 2025-05-04,13:53:22.000,124,11124392,-795,0,1746366801,12584.363710019992,144.14265411000088,54314.16549312001 2025-05-04,13:53:23.000,124,11124405,-795,0,1746366802,12584.552326700003,144.17789975999767,54314.91311496001 2025-05-04,13:53:24.000,124,11124388,-795,0,1746366803,12584.458018359997,144.2201945400011,54314.90612784 2025-05-04,13:53:25.000,124,11124374,-795,0,1746366804,12584.363710019992,144.27658758000325,54314.81529528001 2025-05-04,13:53:26.000,124,11124435,-795,0,1746366805,12584.330028470002,144.31183323000005,54314.654591520004 2025-05-04,13:53:27.000,124,11124356,-795,0,1746366806,12584.249192750001,144.2695384500039,54314.74542408001 2025-05-04,13:53:28.000,124,11124395,-795,0,1746366807,12584.161620719991,144.29068584000197,54314.93407632001 2025-05-04,13:53:29.000,124,11124365,-795,0,1746366808,12584.04710345,144.29773497000133,54314.87119224 2025-05-04,13:53:30.000,124,11124371,-795,0,1746366809,12583.83827783999,144.32593148999877,54314.83625664001 2025-05-04,13:53:31.000,124,11124388,-795,0,1746366810,12583.77765104999,144.34707888000412,54314.96202480001 2025-05-04,13:53:32.000,124,11124405,-795,0,1746366811,12583.65639746999,144.38937366000027,54314.88516648001 2025-05-04,13:53:33.000,124,11124383,-795,0,1746366812,12583.548616509994,144.34707888000412,54314.7524112 2025-05-04,13:53:34.000,124,11124394,-795,0,1746366813,12583.407153999993,144.3047841000007,54314.68254 2025-05-04,13:53:35.000,124,11124392,-795,0,1746366814,12583.319581969998,144.19904715000303,54314.71048848 2025-05-04,13:53:36.000,124,11124380,-795,0,1746366815,12583.245482559993,144.1215067200028,54314.675552880006 2025-05-04,13:53:37.000,124,11124355,-795,0,1746366816,12583.056865879997,144.0228189000045,54314.61965592001 2025-05-04,13:53:38.000,124,11124372,-795,0,1746366817,12582.969293850001,143.91708194999956,54314.64061728 2025-05-04,13:53:39.000,124,11124378,-795,0,1746366818,12582.854776579996,143.81839413000125,54314.57773320001 2025-05-04,13:53:40.000,124,11124359,-795,0,1746366819,12582.78067716999,143.69150978999824,54314.64760440001 2025-05-04,13:53:41.000,124,11124332,-795,0,1746366820,12582.632478349995,143.4800358900029,54314.30523552 2025-05-04,13:53:42.000,124,11124401,-795,0,1746366821,12582.47754321999,143.2544637300016,54314.053699200005 2025-05-04,13:53:43.000,124,11124357,-795,0,1746366822,12582.356289639989,143.08528461000242,54313.96985376 2025-05-04,13:53:44.000,124,11124392,-795,0,1746366823,12582.48427953,143.00069505000283,54314.11658328001 2025-05-04,13:53:45.000,124,11124369,-795,0,1746366824,12582.363025949999,142.88790896999853,54314.319209760004 2025-05-04,13:53:46.000,124,11124393,-795,0,1746366825,12582.154200339988,142.85266332000174,54314.24235144001 2025-05-04,13:53:47.000,124,11124377,-795,0,1746366826,12581.918429489997,142.71872984999936,54314.19344160001 2025-05-04,13:53:48.000,124,11124351,-795,0,1746366827,12581.696131259996,142.62709116000042,54314.102609040005 2025-05-04,13:53:49.000,124,11124397,-795,0,1746366828,12581.5883503,142.60594377000234,54313.92793104001 2025-05-04,13:53:50.000,124,11124381,-795,0,1746366829,12581.494041959995,142.59184551000362,54313.96985376 2025-05-04,13:53:51.000,124,11124439,-795,0,1746366830,12581.291952659994,142.57069811999827,54313.78120152001 2025-05-04,13:53:52.000,124,11124359,-795,0,1746366831,12581.076390739989,142.55659985999955,54313.62049776001 2025-05-04,13:53:53.000,124,11124384,-795,0,1746366832,12580.928191919993,142.48610855999868,54313.85805984001 2025-05-04,13:53:54.000,124,11124396,-795,0,1746366833,12580.793465720002,142.4649611700006,54313.76024016001 2025-05-04,13:53:55.000,124,11124379,-795,0,1746366834,12580.652003210002,142.4297155200038,54313.76024016001 2025-05-04,13:53:56.000,124,11124422,-795,0,1746366835,12580.510540700001,142.50020682000468,54313.57857504 2025-05-04,13:53:57.000,124,11124378,-795,0,1746366836,12580.32866033,142.50020682000468,54313.334025840006 2025-05-04,13:53:58.000,124,11124400,-795,0,1746366837,12580.214143059995,142.5495507300002,54313.34101296 2025-05-04,13:53:59.000,124,11124385,-795,0,1746366838,12580.06594424,142.5495507300002,54313.11742512001 2025-05-04,13:54:00.000,124,11124411,-795,0,1746366839,12579.971635899994,142.55659985999955,54313.37594856001 2025-05-04,13:54:01.000,124,11124410,-795,0,1746366840,12579.776282909988,142.43676465000317,54313.43883264 2025-05-04,13:54:02.000,124,11124395,-795,0,1746366841,12579.500094199997,142.4015189999991,54313.20127056 2025-05-04,13:54:03.000,124,11124379,-795,0,1746366842,12579.372104310001,142.40856812999846,54313.215244800005 2025-05-04,13:54:04.000,124,11124382,-795,0,1746366843,12579.203696559991,142.4297155200038,54312.90082440001 2025-05-04,13:54:05.000,124,11124409,-795,0,1746366844,12579.06897036,142.4297155200038,54312.98466984 2025-05-04,13:54:06.000,124,11124413,-795,0,1746366845,12578.90056260999,142.43676465000317,54312.90781152 2025-05-04,13:54:07.000,124,11124357,-795,0,1746366846,12578.671528069994,142.33102769999823,54312.782043360006 2025-05-04,13:54:08.000,124,11124389,-795,0,1746366847,12578.449229839993,142.37332248000166,54312.78903048 2025-05-04,13:54:09.000,124,11124347,-795,0,1746366848,12578.321239949997,142.41561725999782,54312.928772880005 2025-05-04,13:54:10.000,124,11124404,-795,0,1746366849,12578.092205410001,142.48610855999868,54312.90781152 2025-05-04,13:54:11.000,124,11124414,-795,0,1746366850,12577.88337979999,142.50725595000404,54312.82396608001 2025-05-04,13:54:12.000,124,11124435,-795,0,1746366851,12577.634136329994,142.4508629100019,54312.36281616 2025-05-04,13:54:13.000,124,11124373,-795,0,1746366852,12577.310793449993,142.40856812999846,54312.26499648 2025-05-04,13:54:14.000,124,11124406,-795,0,1746366853,12577.027868429992,142.35922422000294,54312.278970720006 2025-05-04,13:54:15.000,124,11124401,-795,0,1746366854,12576.879669609996,142.35922422000294,54312.31390632 2025-05-04,13:54:16.000,124,11124368,-795,0,1746366855,12576.60348089999,142.33807683000487,54312.40473888 2025-05-04,13:54:17.000,124,11124371,-795,0,1746366856,12576.367710049999,142.28873292000208,54312.17416392 2025-05-04,13:54:18.000,124,11124357,-795,0,1746366857,12576.078048719988,142.21119249000185,54311.90865336 2025-05-04,13:54:19.000,124,11124368,-795,0,1746366858,12575.882695729997,142.16184857999906,54311.775898080006 2025-05-04,13:54:20.000,124,11124358,-795,0,1746366859,12575.714287980001,142.19004510000377,54311.62916856001 2025-05-04,13:54:21.000,124,11124413,-795,0,1746366860,12575.498726059996,142.21119249000185,54311.587245840004 2025-05-04,13:54:22.000,124,11124439,-795,0,1746366861,12575.20906473,142.12660293000226,54311.29378680001 2025-05-04,13:54:23.000,124,11124428,-795,0,1746366862,12575.128229009999,142.1547994499997,54311.41256784001 2025-05-04,13:54:24.000,124,11124404,-795,0,1746366863,12575.020448049989,142.17594683999778,54311.59423296 2025-05-04,13:54:25.000,124,11124369,-795,0,1746366864,12574.872249229993,142.12660293000226,54311.468464800004 2025-05-04,13:54:26.000,124,11124379,-795,0,1746366865,12574.670159929992,142.17594683999778,54311.34269664001 2025-05-04,13:54:27.000,124,11124357,-795,0,1746366866,12574.501752179996,142.09840641000483,54310.83962400001 2025-05-04,13:54:28.000,124,11124320,-795,0,1746366867,12574.340080739996,142.04201337000268,54310.68590736 2025-05-04,13:54:29.000,124,11124364,-795,0,1746366868,12574.26598132999,142.0208659800046,54310.75577856 2025-05-04,13:54:30.000,124,11124419,-795,0,1746366869,12574.15146406,142.01381684999797,54310.748791440004 2025-05-04,13:54:31.000,124,11124444,-795,0,1746366870,12574.036946789995,141.93627641999774,54310.83962400001 2025-05-04,13:54:32.000,124,11124432,-795,0,1746366871,12573.868539039999,141.9080799000003,54310.60904904 2025-05-04,13:54:33.000,124,11124357,-795,0,1746366872,12573.868539039999,141.8728342500035,54310.532190720005 2025-05-04,13:54:34.000,124,11124274,-795,0,1746366873,12573.754021769993,141.94332555000437,54310.45533240001 2025-05-04,13:54:35.000,124,11124322,-795,0,1746366874,12573.666449739998,141.9715220700018,54310.08501504 2025-05-04,13:54:36.000,124,11124411,-795,0,1746366875,12573.585614019998,142.04201337000268,54310.08501504 2025-05-04,13:54:37.000,124,11124368,-795,0,1746366876,12573.551932469993,142.0913572799982,54310.02213096001 2025-05-04,13:54:38.000,124,11124370,-795,0,1746366877,12573.430678889992,142.21119249000185,54309.86841432 2025-05-04,13:54:39.000,124,11124370,-795,0,1746366878,12573.349843169992,142.22529075000057,54309.90334992001 2025-05-04,13:54:40.000,124,11124385,-795,0,1746366879,12573.322897929997,142.267585530004,54309.93828552 2025-05-04,13:54:41.000,124,11124369,-795,0,1746366880,12573.228589589991,142.3028311800008,54309.79854312 2025-05-04,13:54:42.000,124,11124386,-795,0,1746366881,12573.01302767,142.30988031000015,54309.30245760001 2025-05-04,13:54:43.000,124,11124357,-795,0,1746366882,12572.95240088,142.29578205000143,54309.05092128 2025-05-04,13:54:44.000,124,11124397,-795,0,1746366883,12572.81093837,142.34512596000422,54308.94611448001 2025-05-04,13:54:45.000,124,11124438,-795,0,1746366884,12572.89177409,142.37332248000166,54309.1277796 2025-05-04,13:54:46.000,124,11124424,-795,0,1746366885,12572.878301469995,142.39446986999974,54309.34438032 2025-05-04,13:54:47.000,124,11124382,-795,0,1746366886,12572.837883609995,142.38037161000102,54309.239573520004 2025-05-04,13:54:48.000,124,11124383,-795,0,1746366887,12572.709893719999,142.33807683000487,54309.11380536001 2025-05-04,13:54:49.000,124,11124363,-795,0,1746366888,12572.730102649999,142.29578205000143,54309.18367656001 2025-05-04,13:54:50.000,124,11124425,-795,0,1746366889,12572.629057999999,142.1829959700044,54308.89720464001 2025-05-04,13:54:51.000,124,11124425,-795,0,1746366890,12572.487595489998,142.14070119000098,54308.71553952 2025-05-04,13:54:52.000,124,11124435,-795,0,1746366891,12572.453913939993,142.1054555400042,54308.72951376001 2025-05-04,13:54:53.000,124,11124375,-795,0,1746366892,12572.393287149993,142.1054555400042,54308.59675848 2025-05-04,13:54:54.000,124,11124415,-795,0,1746366893,12572.332660359993,142.02791511000396,54308.70156528 2025-05-04,13:54:55.000,124,11124383,-795,0,1746366894,12572.420232390003,141.9926694599999,54308.855281920005 2025-05-04,13:54:56.000,124,11124425,-795,0,1746366895,12572.325924049997,141.9926694599999,54308.82034632 2025-05-04,13:54:57.000,124,11124342,-795,0,1746366896,12572.184461539997,142.04201337000268,54308.50592592 2025-05-04,13:54:58.000,124,11124359,-795,0,1746366897,12572.076680580001,142.07020989000011,54308.22644112001 2025-05-04,13:54:59.000,124,11124306,-795,0,1746366898,12572.036262720001,142.14070119000098,54308.24041536 2025-05-04,13:55:00.000,124,11124386,-795,0,1746366899,12572.096889510001,142.19004510000377,54308.24740248001 2025-05-04,13:55:01.000,124,11124380,-795,0,1746366900,12572.016053790001,142.253487269998,54308.401119120004 2025-05-04,13:55:02.000,124,11124429,-795,0,1746366901,12571.955427,142.35922422000294,54308.38015776 2025-05-04,13:55:03.000,124,11124435,-795,0,1746366902,12571.90827282999,142.48610855999868,54308.31028656 2025-05-04,13:55:04.000,124,11124395,-795,0,1746366903,12571.87459128,142.59184551000362,54308.34522216001 2025-05-04,13:55:05.000,124,11124331,-795,0,1746366904,12571.87459128,142.7751228900015,54308.05875024001 2025-05-04,13:55:06.000,124,11124347,-795,0,1746366905,12571.83417342,142.94430201000068,54307.96093056001 2025-05-04,13:55:07.000,124,11124403,-795,0,1746366906,12571.78701924999,143.0570880899977,54307.800226800005 2025-05-04,13:55:08.000,124,11124365,-795,0,1746366907,12571.77354663,143.09938287000114,54307.84214952001 2025-05-04,13:55:09.000,124,11124359,-795,0,1746366908,12571.800491869995,143.14167765000457,54308.1495828 2025-05-04,13:55:10.000,124,11124408,-795,0,1746366909,12571.80722817999,143.16282504000264,54308.20547976001 2025-05-04,13:55:11.000,124,11124404,-795,0,1746366910,12571.76681031999,143.14872678000393,54308.17753128001 2025-05-04,13:55:12.000,124,11124401,-795,0,1746366911,12571.699447219995,143.21216894999816,54308.03080176 2025-05-04,13:55:13.000,124,11124397,-795,0,1746366912,12571.71291984,143.31085677000374,54307.800226800005 2025-05-04,13:55:14.000,124,11124359,-795,0,1746366913,12571.66576566999,143.44479023999884,54307.78625256 2025-05-04,13:55:15.000,124,11124399,-795,0,1746366914,12571.578193639994,143.55052719000378,54307.57663896001 2025-05-04,13:55:16.000,124,11124397,-795,0,1746366915,12571.65229305,143.60692022999865,54307.89105936001 2025-05-04,13:55:17.000,124,11124389,-795,0,1746366916,12571.63208412,143.68446065999888,54308.19150552 2025-05-04,13:55:18.000,124,11124355,-795,0,1746366917,12571.58492994999,143.77609934999782,54308.19849264 2025-05-04,13:55:19.000,124,11124375,-795,0,1746366918,12571.531039469999,143.88888543000212,54308.17753128001 2025-05-04,13:55:20.000,124,11124411,-795,0,1746366919,12571.429994819999,143.98757325000042,54307.967917680005 2025-05-04,13:55:21.000,124,11124341,-795,0,1746366920,12571.450203749999,144.0369171600032,54307.9749048 2025-05-04,13:55:22.000,124,11124382,-795,0,1746366921,12571.281795999988,144.07216281,54307.84214952001 2025-05-04,13:55:23.000,124,11124364,-795,0,1746366922,12571.261587069988,144.1215067200028,54307.93996920001 2025-05-04,13:55:24.000,124,11124389,-795,0,1746366923,12571.180751350003,144.17789975999767,54308.15656992001 2025-05-04,13:55:25.000,124,11124386,-795,0,1746366924,12571.187487659998,144.23429279999982,54308.24740248001 2025-05-04,13:55:26.000,124,11124394,-795,0,1746366925,12571.167278729998,144.24839105999854,54308.31727368 2025-05-04,13:55:27.000,124,11124386,-795,0,1746366926,12571.079706700002,144.29773497000133,54308.20547976001 2025-05-04,13:55:28.000,124,11124406,-795,0,1746366927,12571.039288840002,144.32593148999877,54308.00285328 2025-05-04,13:55:29.000,124,11124344,-795,0,1746366928,12571.012343599992,144.2836367100026,54307.98887904001 2025-05-04,13:55:30.000,124,11124355,-795,0,1746366929,12570.971925739992,144.19199802000367,54307.967917680005 2025-05-04,13:55:31.000,124,11124408,-795,0,1746366930,12570.931507879992,144.1849488900043,54307.93298208 2025-05-04,13:55:32.000,124,11124395,-795,0,1746366931,12570.803517989996,144.12855585000216,54308.15656992001 2025-05-04,13:55:33.000,124,11124381,-795,0,1746366932,12570.702473339996,144.06511368000065,54308.16355704 2025-05-04,13:55:34.000,124,11124369,-795,0,1746366933,12570.621637619995,144.08626106999873,54308.27535096001 2025-05-04,13:55:35.000,124,11124440,-795,0,1746366934,12570.581219759995,144.04396629000257,54308.09368584 2025-05-04,13:55:36.000,124,11124357,-795,0,1746366935,12570.601428689995,144.0933101999981,54308.065737360004 2025-05-04,13:55:37.000,124,11124387,-795,0,1746366936,12570.500384039995,144.11445759000344,54307.89105936001 2025-05-04,13:55:38.000,124,11124302,-795,0,1746366937,12570.45322987,144.12855585000216,54308.03080176 2025-05-04,13:55:39.000,124,11124397,-795,0,1746366938,12570.40607569999,144.1567523699996,54308.219454 2025-05-04,13:55:40.000,124,11124393,-795,0,1746366939,12570.379130459994,144.14265411000088,54308.31028656 2025-05-04,13:55:41.000,124,11124391,-795,0,1746366940,12570.271349499999,144.19199802000367,54308.17753128001 2025-05-04,13:55:42.000,124,11124334,-755,0,1746366941,12570.291558429999,144.20609628000238,54308.26137672 2025-05-04,13:55:43.000,124,11124395,-795,0,1746366942,12570.36565783999,144.24839105999854,54308.09368584 2025-05-04,13:55:44.000,124,11124365,-795,0,1746366943,12570.41281201,144.27658758000325,54308.26137672 2025-05-04,13:55:45.000,124,11124436,-795,0,1746366944,12570.33197629,144.29068584000197,54307.96093056001 2025-05-04,13:55:46.000,124,11124389,-795,0,1746366945,12570.480175109995,144.4316684400037,54308.20547976001 2025-05-04,13:55:47.000,124,11124379,-795,0,1746366946,12570.56774713999,144.47396321999986,54308.40810624 2025-05-04,13:55:48.000,124,11124432,-795,0,1746366947,12570.61490131,144.64314233999903,54308.39413200001 2025-05-04,13:55:49.000,124,11124373,-795,0,1746366948,12570.783309059996,144.72068276999926,54308.61073272001 2025-05-04,13:55:50.000,124,11124398,-795,0,1746366949,12570.904562639997,144.8757636299997,54308.59675848 2025-05-04,13:55:51.000,124,11124382,-795,0,1746366950,12570.897826330001,145.05904101000488,54308.233428240004 2025-05-04,13:55:52.000,124,11124453,-795,0,1746366951,12571.093179319992,145.31280969000363,54308.33124792 2025-05-04,13:55:53.000,124,11124382,-795,0,1746366952,12571.268323379998,145.5454309800043,54308.4989388 2025-05-04,13:55:54.000,124,11124331,-795,0,1746366953,12571.416522199994,145.8273961800005,54308.617719840004 2025-05-04,13:55:55.000,124,11124413,-795,0,1746366954,12571.537775779994,146.00362442999904,54308.86226904 2025-05-04,13:55:56.000,124,11124362,-795,0,1746366955,12571.64555673999,146.06001747000118,54308.953101600004 2025-05-04,13:55:57.000,124,11124390,-795,0,1746366956,12571.72639245999,146.1869018100042,54308.89021752 2025-05-04,13:55:58.000,124,11124379,-795,0,1746366957,12571.91500914,146.30673702000058,54308.70855240001 2025-05-04,13:55:59.000,124,11124352,-795,0,1746366958,12572.177725230002,146.4336213600036,54308.93214024 2025-05-04,13:56:00.000,124,11124407,-795,0,1746366959,12572.339396670002,146.5816530900047,54308.974062960006 2025-05-04,13:56:01.000,124,11124359,-795,0,1746366960,12572.460650249988,146.65214438999828,54309.06489552001 2025-05-04,13:56:02.000,124,11124381,-795,0,1746366961,12572.541485969989,146.73673394999787,54309.0579084 2025-05-04,13:56:03.000,124,11124384,-795,0,1746366962,12572.68294847999,146.73673394999787,54309.29547048 2025-05-04,13:56:04.000,124,11124384,-795,0,1746366963,12572.777256819994,146.85656916000153,54309.31643184 2025-05-04,13:56:05.000,124,11124393,-795,0,1746366964,12572.918719329995,146.93410959000175,54309.5120712 2025-05-04,13:56:06.000,124,11124397,-795,0,1746366965,12573.127544939991,147.01165002000198,54309.38630304 2025-05-04,13:56:07.000,124,11124389,-795,0,1746366966,12573.208380659991,147.08214132000285,54309.4422 2025-05-04,13:56:08.000,124,11124382,-795,0,1746366967,12573.262271139996,147.21607478999795,54309.407264400004 2025-05-04,13:56:09.000,124,11124350,-795,0,1746366968,12573.430678889992,147.25132044000202,54309.574955280004 2025-05-04,13:56:10.000,124,11124376,-795,0,1746366969,12573.471096749992,147.27951695999946,54309.77059464 2025-05-04,13:56:11.000,124,11124366,-795,0,1746366970,12573.592350329993,147.25836957000138,54309.910337040004 2025-05-04,13:56:12.000,124,11124417,-795,0,1746366971,12573.632768189993,147.1737800100018,54309.8963628 2025-05-04,13:56:13.000,124,11124400,-795,0,1746366972,12573.774230699993,147.18082914000115,54309.959246880004 2025-05-04,13:56:14.000,124,11124384,-795,0,1746366973,12573.888747969999,147.11738696999964,54309.812517360006 2025-05-04,13:56:15.000,124,11124387,-795,0,1746366974,12574.08410095999,147.06099393000477,54310.02213096001 2025-05-04,13:56:16.000,124,11124399,-795,0,1746366975,12574.13125513,147.09623958000157,54310.15488624 2025-05-04,13:56:17.000,124,11124352,-795,0,1746366976,12574.20535453999,147.03984653999942,54310.16187336 2025-05-04,13:56:18.000,124,11124423,-795,0,1746366977,12574.19188192,147.04689566999878,54310.32257712 2025-05-04,13:56:19.000,124,11124376,-795,0,1746366978,12574.26598132999,146.96935523999855,54310.34353848 2025-05-04,13:56:20.000,124,11124364,-795,0,1746366979,12574.346817049991,146.9623061099992,54310.49725512 2025-05-04,13:56:21.000,124,11124430,-795,0,1746366980,12574.41418015,146.88476567999896,54310.45533240001 2025-05-04,13:56:22.000,124,11124400,-795,0,1746366981,12574.37376229,146.8636182900009,54310.30860288001 2025-05-04,13:56:23.000,124,11124394,-795,0,1746366982,12574.441125389996,146.80017611999938,54310.45533240001 2025-05-04,13:56:24.000,124,11124379,-795,0,1746366983,12574.488279559991,146.79312699000002,54310.58808768 2025-05-04,13:56:25.000,124,11124380,-795,0,1746366984,12574.461334319996,146.79312699000002,54310.67193312001 2025-05-04,13:56:26.000,124,11124398,-795,0,1746366985,12574.434389080001,146.80017611999938,54310.88853384001 2025-05-04,13:56:27.000,124,11124390,-795,0,1746366986,12574.35355336,146.7437830800045,54310.8046884 2025-05-04,13:56:28.000,124,11124358,-795,0,1746366987,12574.37376229,146.69443917000171,54310.88154672 2025-05-04,13:56:29.000,124,11124394,-795,0,1746366988,12574.427652769991,146.65214438999828,54310.797701280004 2025-05-04,13:56:30.000,124,11124383,-795,0,1746366989,12574.501752179996,146.5957513500034,54310.90250808 2025-05-04,13:56:31.000,124,11124398,-795,0,1746366990,12574.528697419992,146.55345656999998,54310.93045656001 2025-05-04,13:56:32.000,124,11124392,-795,0,1746366991,12574.589324209992,146.53935831000126,54310.867572480005 2025-05-04,13:56:33.000,124,11124334,-795,0,1746366992,12574.629742069992,146.53935831000126,54311.105134560006 2025-05-04,13:56:34.000,124,11124366,-795,0,1746366993,12574.683632549997,146.52526005000254,54311.21692848 2025-05-04,13:56:35.000,124,11124363,-795,0,1746366994,12574.663423619997,146.51116179000383,54311.23788984 2025-05-04,13:56:36.000,124,11124394,-795,0,1746366995,12574.771204579993,146.51116179000383,54311.3287224 2025-05-04,13:56:37.000,124,11124334,-795,0,1746366996,12574.811622439993,146.46181788000104,54311.11212168 2025-05-04,13:56:38.000,124,11124389,-795,0,1746366997,12574.845303989998,146.47591613999975,54311.09814744001 2025-05-04,13:56:39.000,124,11124379,-795,0,1746366998,12574.845303989998,146.46181788000104,54311.084173200004 2025-05-04,13:56:40.000,124,11124343,-795,0,1746366999,12575.020448049989,146.4829652699991,54311.33570952 2025-05-04,13:56:41.000,124,11124292,-795,0,1746367000,12575.033920669994,146.46181788000104,54311.60122008001 2025-05-04,13:56:42.000,124,11124372,-795,0,1746367001,12575.060865909989,146.54640744000062,54311.40558072 2025-05-04,13:56:43.000,124,11124384,-795,0,1746367002,12575.108020079999,146.5816530900047,54311.538336000005 2025-05-04,13:56:44.000,124,11124422,-795,0,1746367003,12575.1888558,146.57460395999806,54311.489426160006 2025-05-04,13:56:45.000,124,11124404,-795,0,1746367004,12575.256218899995,146.67329178000364,54311.48243904001 2025-05-04,13:56:46.000,124,11124390,-795,0,1746367005,12575.256218899995,146.73673394999787,54311.300773920004 2025-05-04,13:56:47.000,124,11124385,-795,0,1746367006,12575.24948259,146.80017611999938,54311.36365800001 2025-05-04,13:56:48.000,124,11124384,-795,0,1746367007,12575.42462664999,146.82132351000473,54311.706026880005 2025-05-04,13:56:49.000,124,11124303,-795,0,1746367008,12575.38420878999,146.85656916000153,54311.73397536 2025-05-04,13:56:50.000,124,11124319,-795,0,1746367009,12575.47178082,146.88476567999896,54311.91564048001 2025-05-04,13:56:51.000,124,11124395,-795,0,1746367010,12575.458308199995,146.88476567999896,54311.98551168001 2025-05-04,13:56:52.000,124,11124400,-795,0,1746367011,12575.50546236999,146.91296220000368,54311.81782080001 2025-05-04,13:56:53.000,124,11124378,-795,0,1746367012,12575.53240761,146.93410959000175,54311.84576928001 2025-05-04,13:56:54.000,124,11124400,-795,0,1746367013,12575.48525343999,146.92001133000304,54311.79685944001 2025-05-04,13:56:55.000,124,11124359,-795,0,1746367014,12575.61324333,146.8777165499996,54312.160189680006 2025-05-04,13:56:56.000,124,11124393,-795,0,1746367015,12575.5930344,146.80722524999874,54312.41871312001 2025-05-04,13:56:57.000,124,11124343,-795,0,1746367016,12575.51219868,146.80017611999938,54312.39076464 2025-05-04,13:56:58.000,124,11124375,-795,0,1746367017,12575.46504450999,146.80722524999874,54312.29993208001 2025-05-04,13:56:59.000,124,11124373,-795,0,1746367018,12575.3909451,146.80017611999938,54312.376790400005 2025-05-04,13:57:00.000,124,11124316,-795,0,1746367019,12575.26969152,146.80017611999938,54311.922627600004 2025-05-04,13:57:01.000,124,11124359,-795,0,1746367020,12575.34379092999,146.8283726400041,54312.18115104001 2025-05-04,13:57:02.000,124,11124416,-795,0,1746367021,12575.30337306999,146.8777165499996,54312.0973056 2025-05-04,13:57:03.000,124,11124378,-795,0,1746367022,12575.24948259,146.87066742000025,54312.1671768 2025-05-04,13:57:04.000,124,11124383,-795,0,1746367023,12575.1888558,146.84952003000217,54312.4815972 2025-05-04,13:57:05.000,124,11124332,-795,0,1746367024,12575.12149269999,146.8424709000028,54312.53749416001 2025-05-04,13:57:06.000,124,11124343,-795,0,1746367025,12575.074338529994,146.82132351000473,54312.52351992 2025-05-04,13:57:07.000,124,11124366,-795,0,1746367026,12574.939612329988,146.7790287300013,54312.29294496 2025-05-04,13:57:08.000,124,11124368,-795,0,1746367027,12574.926139709998,146.680340910003,54312.21608664 2025-05-04,13:57:09.000,124,11124393,-795,0,1746367028,12574.838567680003,146.58870222000405,54312.306919200004 2025-05-04,13:57:10.000,124,11124409,-795,0,1746367029,12574.845303989998,146.56050569999934,54312.34884192001 2025-05-04,13:57:11.000,124,11124421,-795,0,1746367030,12574.683632549997,146.51116179000383,54312.43268736 2025-05-04,13:57:12.000,124,11124389,-795,0,1746367031,12574.569115279992,146.49706352999783,54312.425700240005 2025-05-04,13:57:13.000,124,11124354,-755,0,1746367032,12574.454598010001,146.49001439999847,54312.474610080004 2025-05-04,13:57:14.000,124,11124358,-795,0,1746367033,12574.400707529996,146.44067049000296,54312.474610080004 2025-05-04,13:57:15.000,124,11124395,-795,0,1746367034,12574.28619025999,146.39837570999953,54312.258009360005 2025-05-04,13:57:16.000,124,11124368,-795,0,1746367035,12574.21209085,146.27854050000315,54312.24403512 2025-05-04,13:57:17.000,124,11124353,-795,0,1746367036,12574.097573579995,146.21509833000164,54312.258009360005 2025-05-04,13:57:18.000,124,11124356,-795,0,1746367037,12573.98979262,146.0741157299999,54312.17416392 2025-05-04,13:57:19.000,124,11124368,-795,0,1746367038,12573.868539039999,145.88378922000265,54312.425700240005 2025-05-04,13:57:20.000,124,11124371,-795,0,1746367039,12573.787703319998,145.77100313999836,54312.46762296001 2025-05-04,13:57:21.000,124,11124361,-795,0,1746367040,12573.646240809998,145.6793644499994,54312.39775176001 2025-05-04,13:57:22.000,124,11124384,-795,0,1746367041,12573.423942579997,145.51018533000024,54312.14621544 2025-05-04,13:57:23.000,124,11124379,-795,0,1746367042,12573.269007449991,145.46084142000473,54311.96455032001 2025-05-04,13:57:24.000,124,11124392,-795,0,1746367043,12573.17469911,145.37625185999786,54311.943588960006 2025-05-04,13:57:25.000,124,11124355,-795,0,1746367044,12573.0332366,145.29871143000491,54312.05538288 2025-05-04,13:57:26.000,124,11124416,-795,0,1746367045,12572.938928259995,145.24936752000212,54312.00647304 2025-05-04,13:57:27.000,124,11124397,-795,0,1746367046,12572.736838959994,145.2070727399987,54312.209099520005 2025-05-04,13:57:28.000,124,11124333,-795,0,1746367047,12572.602112759989,145.13658143999783,54312.11826696 2025-05-04,13:57:29.000,124,11124397,-795,0,1746367048,12572.440441319988,145.0731392700036,54312.11826696 2025-05-04,13:57:30.000,124,11124341,-795,0,1746367049,12572.312451429993,145.0096971000021,54311.824807920006 2025-05-04,13:57:31.000,124,11124408,-795,0,1746367050,12572.130571059992,144.9603531899993,54311.73397536 2025-05-04,13:57:32.000,124,11124386,-795,0,1746367051,12571.948690689991,144.84051798000291,54311.608207200006 2025-05-04,13:57:33.000,124,11124396,-795,0,1746367052,12571.79375556,144.75592842000333,54311.5732716 2025-05-04,13:57:34.000,124,11124363,-795,0,1746367053,12571.69271091,144.64314233999903,54311.824807920006 2025-05-04,13:57:35.000,124,11124429,-795,0,1746367054,12571.54451208999,144.5656019099988,54312.02044728 2025-05-04,13:57:36.000,124,11124440,-795,0,1746367055,12571.423258509989,144.54445452000073,54311.92961472 2025-05-04,13:57:37.000,124,11124318,-795,0,1746367056,12571.207696589998,144.48806147999858,54311.89467912001 2025-05-04,13:57:38.000,124,11124414,-795,0,1746367057,12571.032552529992,144.48806147999858,54311.51038752001 2025-05-04,13:57:39.000,124,11124381,-795,0,1746367058,12570.803517989996,144.4175701799977,54311.46147768001 2025-05-04,13:57:40.000,124,11124401,-795,0,1746367059,12570.702473339996,144.3188823599994,54311.489426160006 2025-05-04,13:57:41.000,124,11124368,-795,0,1746367060,12570.51385666,144.2836367100026,54311.370645120005 2025-05-04,13:57:42.000,124,11124350,-795,0,1746367061,12570.32523997999,144.21314541000174,54311.419554960004 2025-05-04,13:57:43.000,124,11124397,-795,0,1746367062,12570.170304849999,144.10035933000472,54311.49641328 2025-05-04,13:57:44.000,124,11124423,-795,0,1746367063,12570.109678059998,144.06511368000065,54311.48243904001 2025-05-04,13:57:45.000,124,11124375,-795,0,1746367064,12569.921061380002,143.98757325000042,54311.40558072 2025-05-04,13:57:46.000,124,11124405,-795,0,1746367065,12569.759389940002,143.98757325000042,54311.09116032 2025-05-04,13:57:47.000,124,11124377,-715,0,1746367066,12569.49667385,143.95232760000363,54310.90949520001 2025-05-04,13:57:48.000,124,11124381,-795,0,1746367067,12569.402365509995,143.8254432600006,54310.79071416001 2025-05-04,13:57:49.000,124,11124412,-795,0,1746367068,12569.341738719995,143.74085370000103,54311.02827624001 2025-05-04,13:57:50.000,124,11124389,-795,0,1746367069,12569.260902999995,143.65626414000144,54311.23090272 2025-05-04,13:57:51.000,124,11124359,-795,0,1746367070,12569.072286319999,143.67741152999952,54311.14007016 2025-05-04,13:57:52.000,124,11124390,-795,0,1746367071,12568.870197019998,143.69150978999824,54310.916482320004 2025-05-04,13:57:53.000,124,11124393,-795,0,1746367072,12568.762416060003,143.7620010899991,54310.63699752 2025-05-04,13:57:54.000,124,11124390,-795,0,1746367073,12568.627689859997,143.80429587000253,54310.581100560004 2025-05-04,13:57:55.000,124,11124398,-795,0,1746367074,12568.479491040001,143.88183630000276,54310.54616496 2025-05-04,13:57:56.000,124,11124355,-795,0,1746367075,12568.405391629996,143.98052412000106,54310.490268 2025-05-04,13:57:57.000,124,11124376,-795,0,1746367076,12568.223511259996,144.0369171600032,54310.532190720005 2025-05-04,13:57:58.000,124,11124363,-795,0,1746367077,12568.10899398999,144.05101542000193,54310.59507480001 2025-05-04,13:57:59.000,124,11124413,-795,0,1746367078,12568.04836719999,144.07216281,54310.62302328001 2025-05-04,13:58:00.000,124,11124401,-795,0,1746367079,12567.92711361999,144.12855585000216,54310.58808768 2025-05-04,13:58:01.000,124,11124358,-795,0,1746367080,12567.758705869994,144.19199802000367,54310.16187336 2025-05-04,13:58:02.000,124,11124377,-795,0,1746367081,12567.576825499993,144.24134192999918,54309.910337040004 2025-05-04,13:58:03.000,124,11124389,-795,0,1746367082,12567.495989779993,144.24134192999918,54309.910337040004 2025-05-04,13:58:04.000,124,11124394,-795,0,1746367083,12567.367999889997,144.37527540000156,54309.88238856001 2025-05-04,13:58:05.000,124,11124411,-795,0,1746367084,12567.260218930001,144.41052104999835,54310.18283472 2025-05-04,13:58:06.000,124,11124385,-795,0,1746367085,12567.172646899991,144.4316684400037,54310.15488624 2025-05-04,13:58:07.000,124,11124353,-795,0,1746367086,12566.90993080999,144.33298061999812,54309.959246880004 2025-05-04,13:58:08.000,124,11124369,-795,0,1746367087,12566.81562247,144.3682262700022,54309.90334992001 2025-05-04,13:58:09.000,124,11124395,-795,0,1746367088,12566.741523059995,144.3682262700022,54309.75662040001 2025-05-04,13:58:10.000,124,11124438,-795,0,1746367089,12566.600060549994,144.3682262700022,54309.70072344 2025-05-04,13:58:11.000,124,11124394,-795,0,1746367090,12566.512488519998,144.35412801000348,54309.67277496 2025-05-04,13:58:12.000,124,11124407,-795,0,1746367091,12566.323871840003,144.37527540000156,54309.53303256 2025-05-04,13:58:13.000,124,11124366,-795,0,1746367092,12566.189145639997,144.36117714000284,54309.73565904001 2025-05-04,13:58:14.000,124,11124403,-795,0,1746367093,12566.061155750001,144.3682262700022,54309.742646160004 2025-05-04,13:58:15.000,124,11124388,-795,0,1746367094,12565.933165859991,144.29773497000133,54309.742646160004 2025-05-04,13:58:16.000,124,11124420,-795,0,1746367095,12565.912956929991,144.23429279999982,54309.644826480006 2025-05-04,13:58:17.000,124,11124387,-795,0,1746367096,12565.7580218,144.14265411000088,54309.50508408 2025-05-04,13:58:18.000,124,11124370,-795,0,1746367097,12565.582877739995,144.06511368000065,54309.407264400004 2025-05-04,13:58:19.000,124,11124380,-795,0,1746367098,12565.421206299994,143.99462237999978,54309.32341896 2025-05-04,13:58:20.000,124,11124416,-795,0,1746367099,12565.259534859993,143.93118020999827,54309.456174240004 2025-05-04,13:58:21.000,124,11124381,-795,0,1746367100,12565.145017589988,143.81839413000125,54309.5120712 2025-05-04,13:58:22.000,124,11124429,-795,0,1746367101,12564.983346150002,143.70560805000423,54309.47014848001 2025-05-04,13:58:23.000,124,11124360,-795,0,1746367102,12564.855356259992,143.54347806000442,54309.43521288 2025-05-04,13:58:24.000,124,11124405,-795,0,1746367103,12564.774520539991,143.36020067999925,54309.11380536001 2025-05-04,13:58:25.000,124,11124322,-795,0,1746367104,12564.713893749991,143.19102156000008,54309.1976508 2025-05-04,13:58:26.000,124,11124366,-795,0,1746367105,12564.55895862,143.09233374000178,54309.071882640004 2025-05-04,13:58:27.000,124,11124422,-795,0,1746367106,12564.484859209995,142.97249852999812,54308.9880372 2025-05-04,13:58:28.000,124,11124355,-795,0,1746367107,12564.323187769995,142.88790896999853,54309.09983112 2025-05-04,13:58:29.000,124,11124362,-795,0,1746367108,12564.174988949999,142.8244668000043,54308.974062960006 2025-05-04,13:58:30.000,124,11124377,-795,0,1746367109,12564.141307399994,142.75397550000343,54309.16970232 2025-05-04,13:58:31.000,124,11124373,-795,0,1746367110,12564.060471679993,142.72577897999872,54309.04393416001 2025-05-04,13:58:32.000,124,11124400,-795,0,1746367111,12563.912272859998,142.71872984999936,54308.6736168 2025-05-04,13:58:33.000,124,11124350,-795,0,1746367112,12563.925745480003,142.5636489899989,54308.617719840004 2025-05-04,13:58:34.000,124,11124350,-795,0,1746367113,12563.878591309993,142.4649611700006,54308.61073272001 2025-05-04,13:58:35.000,124,11124395,-795,0,1746367114,12563.878591309993,142.4015189999991,54308.72951376001 2025-05-04,13:58:36.000,124,11124365,-795,0,1746367115,12563.851646069998,142.37332248000166,54308.84130768 2025-05-04,13:58:37.000,124,11124346,-795,0,1746367116,12563.730392489997,142.3662733500023,54308.743488 2025-05-04,13:58:38.000,124,11124392,-795,0,1746367117,12563.750601419997,142.33807683000487,54308.736500880004 2025-05-04,13:58:39.000,124,11124380,-795,0,1746367118,12563.750601419997,142.35217509000358,54308.44304184001 2025-05-04,13:58:40.000,124,11124413,-795,0,1746367119,12563.791019279997,142.33102769999823,54308.4989388 2025-05-04,13:58:41.000,124,11124418,-795,0,1746367120,12563.764074040002,142.27463466000336,54308.44304184001 2025-05-04,13:58:42.000,124,11124390,-795,0,1746367121,12563.710183559997,142.16184857999906,54308.24740248001 2025-05-04,13:58:43.000,124,11124426,-795,0,1746367122,12563.784282970002,142.04906250000204,54308.58278424001 2025-05-04,13:58:44.000,124,11124374,-795,0,1746367123,12563.784282970002,141.99971858999925,54308.568810000004 2025-05-04,13:58:45.000,124,11124414,-795,0,1746367124,12563.770810349997,141.9926694599999,54308.64566832 2025-05-04,13:58:46.000,124,11124399,-795,0,1746367125,12563.750601419997,142.0067677199986,54308.687591040005 2025-05-04,13:58:47.000,124,11124414,-795,0,1746367126,12563.703447250002,142.0067677199986,54308.422080480006 2025-05-04,13:58:48.000,124,11124353,-795,0,1746367127,12563.629347839997,141.9715220700018,54308.20547976001 2025-05-04,13:58:49.000,124,11124374,-795,0,1746367128,12563.649556769997,141.9715220700018,54308.15656992001 2025-05-04,13:58:50.000,124,11124416,-795,0,1746367129,12563.764074040002,141.9715220700018,54308.33823504 2025-05-04,13:58:51.000,124,11124419,-795,0,1746367130,12563.811228209997,142.0067677199986,54308.589771360006 2025-05-04,13:58:52.000,124,11124396,-795,0,1746367131,12563.831437139997,142.08430814999883,54308.45701608 2025-05-04,13:58:53.000,124,11124389,-795,0,1746367132,12563.858382379993,142.1054555400042,54308.41509336001 2025-05-04,13:58:54.000,124,11124434,-795,0,1746367133,12563.986372269988,142.16889770999842,54308.24041536 2025-05-04,13:58:55.000,124,11124406,-795,0,1746367134,12564.040262749993,142.16184857999906,54308.303299440006 2025-05-04,13:58:56.000,124,11124377,-795,0,1746367135,12564.046999059989,142.19709423000313,54308.303299440006 2025-05-04,13:58:57.000,124,11124411,-795,0,1746367136,12563.966163339988,142.21119249000185,54308.31727368 2025-05-04,13:58:58.000,124,11124399,-795,0,1746367137,12563.905536550003,142.22529075000057,54308.46400320001 2025-05-04,13:58:59.000,124,11124431,-795,0,1746367138,12563.892063929998,142.22529075000057,54308.54784864 2025-05-04,13:59:00.000,124,11124374,-795,0,1746367139,12563.912272859998,142.2182416200012,54308.568810000004 2025-05-04,13:59:01.000,124,11124403,-795,0,1746367140,12563.844909760002,142.19004510000377,54308.58278424001 2025-05-04,13:59:02.000,124,11124379,-795,0,1746367141,12563.716919869992,142.19004510000377,54308.22644112001 2025-05-04,13:59:03.000,124,11124368,-795,0,1746367142,12563.703447250002,142.1547994499997,54308.20547976001 2025-05-04,13:59:04.000,124,11124389,-795,0,1746367143,12563.636084149992,142.17594683999778,54308.233428240004 2025-05-04,13:59:05.000,124,11124356,-795,0,1746367144,12563.501357950001,142.2182416200012,54308.20547976001 2025-05-04,13:59:06.000,124,11124477,-795,0,1746367145,12563.447467469996,142.24643813999865,54308.401119120004 2025-05-04,13:59:07.000,124,11124395,-795,0,1746367146,12563.25211447999,142.28873292000208,54308.21246688 2025-05-04,13:59:08.000,124,11124392,-795,0,1746367147,12563.23190554999,142.40856812999846,54308.233428240004 2025-05-04,13:59:09.000,124,11124366,-795,0,1746367148,12563.19148768999,142.4297155200038,54308.24041536 2025-05-04,13:59:10.000,124,11124390,-795,0,1746367149,12563.144333519995,142.50020682000468,54308.1495828 2025-05-04,13:59:11.000,124,11124355,-795,0,1746367150,12563.07697042,142.55659985999955,54308.05875024001 2025-05-04,13:59:12.000,124,11124379,-795,0,1746367151,12562.975925769999,142.62004203000106,54307.95394344 2025-05-04,13:59:13.000,124,11124342,-795,0,1746367152,12562.962453149994,142.62709116000042,54308.07272448 2025-05-04,13:59:14.000,124,11124368,-795,0,1746367153,12562.98939838999,142.73987724000472,54308.233428240004 2025-05-04,13:59:15.000,124,11124361,-795,0,1746367154,12562.928771599989,142.86676158000046,54308.24041536 2025-05-04,13:59:16.000,124,11124422,-795,0,1746367155,12562.901826359994,142.93020375000197,54308.24041536 2025-05-04,13:59:17.000,124,11124353,-795,0,1746367156,12562.740154919993,143.05003895999835,54307.9050336 2025-05-04,13:59:18.000,124,11124387,-795,0,1746367157,12562.767100159988,143.18397243000072,54308.00984040001 2025-05-04,13:59:19.000,124,11124405,-795,0,1746367158,12562.740154919993,143.2685619900003,54308.184518400005 2025-05-04,13:59:20.000,124,11124393,-795,0,1746367159,12562.652582889998,143.3813480700046,54308.135608560005 2025-05-04,13:59:21.000,124,11124420,-795,0,1746367160,12562.585219790002,143.4518393699982,54308.33823504 2025-05-04,13:59:22.000,124,11124396,-795,0,1746367161,12562.443757280002,143.52233066999906,54308.21246688 2025-05-04,13:59:23.000,124,11124376,-795,0,1746367162,12562.389866799997,143.52937979999842,54308.282338080004 2025-05-04,13:59:24.000,124,11124391,-795,0,1746367163,12562.268613219996,143.5787237100012,54308.16355704 2025-05-04,13:59:25.000,124,11124412,-795,0,1746367164,12562.255140599991,143.67741152999952,54308.12163432 2025-05-04,13:59:26.000,124,11124382,-795,0,1746367165,12562.207986429996,143.74790283000038,54308.15656992001 2025-05-04,13:59:27.000,124,11124349,-795,0,1746367166,12562.10020547,143.81839413000125,54308.184518400005 2025-05-04,13:59:28.000,124,11124389,-795,0,1746367167,12561.95200664999,143.91708194999956,54308.05176312 2025-05-04,13:59:29.000,124,11124304,-795,0,1746367168,12561.87790724,143.9382293400049,54308.401119120004 2025-05-04,13:59:30.000,124,11124379,-795,0,1746367169,12561.783598899994,144.02986803000385,54308.32426080001 2025-05-04,13:59:31.000,124,11124441,-795,0,1746367170,12561.716235799999,144.07216281,54308.41509336001 2025-05-04,13:59:32.000,124,11124398,-795,0,1746367171,12561.669081629989,144.07921193999937,54308.05176312 2025-05-04,13:59:33.000,124,11124394,-795,0,1746367172,12561.547828049988,144.13560498000152,54307.91202072001 2025-05-04,13:59:34.000,124,11124383,-795,0,1746367173,12561.581509599993,144.1849488900043,54307.99586616 2025-05-04,13:59:35.000,124,11124413,-795,0,1746367174,12561.547828049988,144.2554401899979,54308.12862144001 2025-05-04,13:59:36.000,124,11124377,-795,0,1746367175,12561.440047089993,144.31183323000005,54308.48496456 2025-05-04,13:59:37.000,124,11124443,-795,0,1746367176,12561.312057199997,144.4175701799977,54308.45701608 2025-05-04,13:59:38.000,124,11124392,-795,0,1746367177,12561.177330999992,144.57265103999816,54308.401119120004 2025-05-04,13:59:39.000,124,11124424,-795,0,1746367178,12561.035868489991,144.63609320999967,54308.26836384 2025-05-04,13:59:40.000,124,11124419,-795,0,1746367179,12560.91461490999,144.72068276999926,54308.065737360004 2025-05-04,13:59:41.000,124,11124365,-795,0,1746367180,12560.89440597999,144.79117407000012,54308.16355704 2025-05-04,13:59:42.000,124,11124419,-795,0,1746367181,12560.786625019995,144.80527232999884,54308.07272448 2025-05-04,13:59:43.000,124,11124383,-795,0,1746367182,12560.847251809995,144.7418301600046,54308.10067296 2025-05-04,13:59:44.000,124,11124396,-795,0,1746367183,12560.83377918999,144.70658451000054,54308.45701608 2025-05-04,13:59:45.000,124,11124366,-795,0,1746367184,12560.77988871,144.73478102999798,54308.3591964 2025-05-04,13:59:46.000,124,11124299,-795,0,1746367185,12560.766416089995,144.78412494000077,54308.22644112001 2025-05-04,13:59:47.000,124,11124414,-795,0,1746367186,12560.786625019995,144.84051798000291,54308.1495828 2025-05-04,13:59:48.000,124,11124425,-795,0,1746367187,12560.73947085,144.91805841000314,54308.05875024001 2025-05-04,13:59:49.000,124,11124394,-795,0,1746367188,12560.61148095999,145.0096971000021,54307.6604844 2025-05-04,13:59:50.000,124,11124342,-795,0,1746367189,12560.61148095999,145.10133579000103,54307.79323968001 2025-05-04,13:59:51.000,124,11124343,-795,0,1746367190,12560.71252560999,145.17887622000126,54308.24041536 2025-05-04,13:59:52.000,124,11124400,-795,0,1746367191,12560.6384262,145.25641665000148,54308.19849264 2025-05-04,13:59:53.000,124,11124335,-795,0,1746367192,12560.63168988999,145.31280969000363,54308.10766008001 2025-05-04,13:59:54.000,124,11124332,-795,0,1746367193,12560.6384262,145.4185466400013,54308.15656992001 2025-05-04,13:59:55.000,124,11124394,-795,0,1746367194,12560.69905299,145.53838184999768,54307.93298208 2025-05-04,13:59:56.000,124,11124401,-795,0,1746367195,12560.80009764,145.63706967000326,54307.9749048 2025-05-04,13:59:57.000,124,11124390,-795,0,1746367196,12560.71926192,145.7287083600022,54307.99586616 2025-05-04,13:59:58.000,124,11124385,-795,0,1746367197,12560.61821727,145.83444530999986,54307.87009800001 2025-05-04,13:59:59.000,124,11124379,-795,0,1746367198,12560.71252560999,145.90493661000073,54308.33124792 2025-05-04,14:00:00.000,124,11124377,-795,0,1746367199,12560.665371439994,146.06001747000118,54308.450028960004 2025-05-04,14:00:01.000,124,11124370,-795,0,1746367200,12560.604744649994,146.27854050000315,54308.450028960004 2025-05-04,14:00:02.000,124,11124357,-795,0,1746367201,12560.483491069994,146.4829652699991,54308.233428240004 2025-05-04,14:00:03.000,124,11124388,-795,0,1746367202,12560.517172619999,146.68739004000236,54308.05875024001 2025-05-04,14:00:04.000,124,11124345,-795,0,1746367203,12560.503699999994,146.79312699000002,54308.07971160001 2025-05-04,14:00:05.000,124,11124403,-795,0,1746367204,12560.598008339999,146.91296220000368,54308.24041536 2025-05-04,14:00:06.000,124,11124410,-795,0,1746367205,12560.67884406,147.06099393000477,54308.31028656 2025-05-04,14:00:07.000,124,11124407,-795,0,1746367206,12560.69231667999,147.11033784000028,54308.568810000004 2025-05-04,14:00:08.000,124,11124373,-795,0,1746367207,12560.71926192,147.24427131000266,54308.50592592 2025-05-04,14:00:09.000,124,11124325,-795,0,1746367208,12560.766416089995,147.29361521999817,54308.58278424001 2025-05-04,14:00:10.000,124,11124404,-795,0,1746367209,12560.86072443,147.40640130000247,54308.401119120004 2025-05-04,14:00:11.000,124,11124407,-795,0,1746367210,12560.948296459996,147.46279434000462,54308.38015776 2025-05-04,14:00:12.000,124,11124390,-795,0,1746367211,12560.907878599995,147.55443303000357,54308.303299440006 2025-05-04,14:00:13.000,124,11124369,-795,0,1746367212,12560.89440597999,147.57558042000164,54308.303299440006 2025-05-04,14:00:14.000,124,11124402,-795,0,1746367213,12560.968505389996,147.69541562999802,54308.56182288001 2025-05-04,14:00:15.000,124,11124334,-795,0,1746367214,12561.029132179996,147.71656302000338,54308.72252664 2025-05-04,14:00:16.000,124,11124415,-795,0,1746367215,12561.089758969996,147.7941034500036,54308.82034632 2025-05-04,14:00:17.000,124,11124306,-795,0,1746367216,12561.116704209991,147.8786930100032,54308.84829480001 2025-05-04,14:00:18.000,124,11124344,-795,0,1746367217,12561.211012549997,147.99852821999957,54308.736500880004 2025-05-04,14:00:19.000,124,11124388,-795,0,1746367218,12561.177330999992,148.11131430000387,54308.58278424001 2025-05-04,14:00:20.000,124,11124380,-795,0,1746367219,12561.190803619997,148.14655995000066,54308.68060392001 2025-05-04,14:00:21.000,124,11124365,-795,0,1746367220,12561.365947680002,148.2381986399996,54308.82034632 2025-05-04,14:00:22.000,124,11124380,-795,0,1746367221,12561.365947680002,148.2593460299977,54309.08585688001 2025-05-04,14:00:23.000,124,11124409,-795,0,1746367222,12561.440047089993,148.2875425500024,54309.21162504001 2025-05-04,14:00:24.000,124,11124349,-795,0,1746367223,12561.473728639998,148.3862303700007,54309.37931592001 2025-05-04,14:00:25.000,124,11124343,-795,0,1746367224,12561.446783400002,148.35803385000327,54309.34438032 2025-05-04,14:00:26.000,124,11124361,-795,0,1746367225,12561.433310779998,148.49196731999837,54309.0579084 2025-05-04,14:00:27.000,124,11124379,-795,0,1746367226,12561.440047089993,148.49196731999837,54308.84829480001 2025-05-04,14:00:28.000,124,11124378,-795,0,1746367227,12561.541091739993,148.56245861999923,54309.1277796 2025-05-04,14:00:29.000,124,11124403,-795,0,1746367228,12561.648872699989,148.70344122000097,54309.31643184 2025-05-04,14:00:30.000,124,11124328,-795,0,1746367229,12561.655609009998,148.85147295000206,54309.60290376 2025-05-04,14:00:31.000,124,11124342,-795,0,1746367230,12561.696026869999,148.96425902999908,54309.623865120004 2025-05-04,14:00:32.000,124,11124368,-795,0,1746367231,12561.621927459993,149.14753641000425,54309.50508408 2025-05-04,14:00:33.000,124,11124276,-795,0,1746367232,12561.648872699989,149.3378629200015,54309.32341896 2025-05-04,14:00:34.000,124,11124320,-795,0,1746367233,12561.702763179994,149.35901030999958,54309.41425152 2025-05-04,14:00:35.000,124,11124364,-795,0,1746367234,12561.621927459993,149.3731085699983,54309.5120712 2025-05-04,14:00:36.000,124,11124365,-795,0,1746367235,12561.628663769989,149.3731085699983,54309.51905832001 2025-05-04,14:00:37.000,124,11124384,-795,0,1746367236,12561.547828049988,149.3872068300043,54309.477135600006 2025-05-04,14:00:38.000,124,11124367,-795,0,1746367237,12561.561300669993,149.40835422000237,54309.742646160004 2025-05-04,14:00:39.000,124,11124391,-795,0,1746367238,12561.561300669993,149.45769812999788,54309.87540144 2025-05-04,14:00:40.000,124,11124391,-795,0,1746367239,12561.547828049988,149.42950161000044,54309.92431128001 2025-05-04,14:00:41.000,124,11124320,-795,0,1746367240,12561.547828049988,149.51409117000003,54309.66578784001 2025-05-04,14:00:42.000,124,11124363,-795,0,1746367241,12561.399629229993,149.57753334000154,54309.48412272 2025-05-04,14:00:43.000,124,11124399,-795,0,1746367242,12561.345738750002,149.64097551000305,54309.55399392 2025-05-04,14:00:44.000,124,11124384,-795,0,1746367243,12561.264903030002,149.6339263800037,54309.56796816001 2025-05-04,14:00:45.000,124,11124371,-795,0,1746367244,12561.224485170002,149.71851594000327,54309.931298400006 2025-05-04,14:00:46.000,124,11124381,-795,0,1746367245,12561.217748859992,149.7467124600007,54310.00815672 2025-05-04,14:00:47.000,124,11124398,-795,0,1746367246,12561.069550039996,149.732614200002,54309.980208240006 2025-05-04,14:00:48.000,124,11124366,-795,0,1746367247,12561.069550039996,149.69736854999792,54309.910337040004 2025-05-04,14:00:49.000,124,11124329,-795,0,1746367248,12560.988714319996,149.70441768000455,54309.812517360006 2025-05-04,14:00:50.000,124,11124397,-795,0,1746367249,12560.94156015,149.66917203000048,54309.79854312 2025-05-04,14:00:51.000,124,11124380,-795,0,1746367250,12560.77988871,149.59868072999961,54309.67277496 2025-05-04,14:00:52.000,124,11124404,-795,0,1746367251,12560.77988871,149.59163160000026,54309.71469768001 2025-05-04,14:00:53.000,124,11124402,-795,0,1746367252,12560.685580369995,149.5493368200041,54309.84046584 2025-05-04,14:00:54.000,124,11124377,-795,0,1746367253,12560.806833949995,149.50704204000067,54310.147899120006 2025-05-04,14:00:55.000,124,11124383,-795,0,1746367254,12560.69905299,149.49294378000195,54310.23873168001 2025-05-04,14:00:56.000,124,11124379,-795,0,1746367255,12560.69905299,149.55638595000346,54310.11296352 2025-05-04,14:00:57.000,124,11124333,-795,0,1746367256,12560.577799409999,149.5493368200041,54309.966234 2025-05-04,14:00:58.000,124,11124410,-795,0,1746367257,12560.503699999994,149.57753334000154,54309.861427200005 2025-05-04,14:00:59.000,124,11124398,-795,0,1746367258,12560.476754759999,149.64097551000305,54309.88937568 2025-05-04,14:01:00.000,124,11124381,-795,0,1746367259,12560.409391659989,149.65507377000176,54310.00815672 2025-05-04,14:01:01.000,124,11124379,-795,0,1746367260,12560.308347009988,149.65507377000176,54310.28764152001 2025-05-04,14:01:02.000,124,11124397,-795,0,1746367261,12560.166884500002,149.66917203000048,54310.245718800004 2025-05-04,14:01:03.000,124,11124383,-795,0,1746367262,12560.092785089997,149.67622115999984,54310.315590000006 2025-05-04,14:01:04.000,124,11124401,-795,0,1746367263,12560.052367229997,149.66917203000048,54310.14091200001 2025-05-04,14:01:05.000,124,11124349,-795,0,1746367264,12559.850277929996,149.66212290000112,54310.13392488 2025-05-04,14:01:06.000,124,11124348,-795,0,1746367265,12559.688606489995,149.6339263800037,54309.980208240006 2025-05-04,14:01:07.000,124,11124338,-795,0,1746367266,12559.47304456999,149.6480246400024,54309.94527264 2025-05-04,14:01:08.000,124,11124383,-795,0,1746367267,12559.291164199989,149.57048421000218,54310.147899120006 2025-05-04,14:01:09.000,124,11124402,-795,0,1746367268,12559.082338589993,149.5352385599981,54310.13392488 2025-05-04,14:01:10.000,124,11124352,-795,0,1746367269,12559.068865970003,149.5352385599981,54310.30860288001 2025-05-04,14:01:11.000,124,11124327,-635,0,1746367270,12558.920667149992,149.5211402999994,54310.18982184001 2025-05-04,14:01:12.000,124,11124362,-795,0,1746367271,12558.590587959996,149.5211402999994,54309.56098104 2025-05-04,14:01:13.000,124,11124344,-795,0,1746367272,12558.590587959996,149.57048421000218,54309.93828552 2025-05-04,14:01:14.000,124,11124387,-795,0,1746367273,12558.38176235,149.5493368200041,54309.86841432 2025-05-04,14:01:15.000,124,11124361,-795,0,1746367274,12558.19314566999,149.51409117000003,54309.84046584 2025-05-04,14:01:16.000,124,11124377,-795,0,1746367275,12558.071892089989,149.41540335000172,54309.931298400006 2025-05-04,14:01:17.000,124,11124353,-795,0,1746367276,12557.856330169998,149.42950161000044,54309.8963628 2025-05-04,14:01:18.000,124,11124353,-795,0,1746367277,12557.829384930003,149.31671553000342,54310.00116960001 2025-05-04,14:01:19.000,124,11124387,-795,0,1746367278,12557.674449799997,149.22507684000448,54309.85444008001 2025-05-04,14:01:20.000,124,11124364,-795,0,1746367279,12557.499305739992,149.13343814999826,54309.71469768001 2025-05-04,14:01:21.000,124,11124317,-795,0,1746367280,12557.28374382,149.05589771999803,54309.4422 2025-05-04,14:01:22.000,124,11124368,-795,0,1746367281,12557.11533606999,148.9924555500038,54309.3723288 2025-05-04,14:01:23.000,124,11124396,-795,0,1746367282,12556.967137249994,148.9078659900042,54309.526045440005 2025-05-04,14:01:24.000,124,11124325,-795,0,1746367283,12556.805465809994,148.8796694699995,54309.56796816001 2025-05-04,14:01:25.000,124,11124377,-795,0,1746367284,12556.509068170002,148.816227299998,54309.3723288 2025-05-04,14:01:26.000,124,11124359,-795,0,1746367285,12556.515804479997,148.83737469000334,54309.60989088 2025-05-04,14:01:27.000,124,11124363,-795,0,1746367286,12556.320451489992,148.87262034000014,54309.32341896 2025-05-04,14:01:28.000,124,11124394,-795,0,1746367287,12556.192461599996,148.89376772999822,54309.21162504001 2025-05-04,14:01:29.000,124,11124362,-795,0,1746367288,12555.97689967999,148.95016077000037,54309.120792480004 2025-05-04,14:01:30.000,124,11124378,-795,0,1746367289,12555.929745509995,148.96425902999908,54309.071882640004 2025-05-04,14:01:31.000,124,11124381,-795,0,1746367290,12555.808491929994,148.96425902999908,54309.29547048 2025-05-04,14:01:32.000,124,11124392,-795,0,1746367291,12555.727656209994,148.95016077000037,54309.1976508 2025-05-04,14:01:33.000,124,11124390,-795,0,1746367292,12555.640084179999,148.98540642000444,54309.20463792 2025-05-04,14:01:34.000,124,11124386,-795,0,1746367293,12555.592930009989,148.9924555500038,54309.07886976 2025-05-04,14:01:35.000,124,11124375,-795,0,1746367294,12555.565984769994,148.99950468000316,54308.86925616 2025-05-04,14:01:36.000,124,11124392,-795,0,1746367295,12555.640084179999,149.02065207000123,54309.022972800005 2025-05-04,14:01:37.000,124,11124377,-795,0,1746367296,12555.512094289988,149.04884858999867,54308.98105008 2025-05-04,14:01:38.000,124,11124417,-795,0,1746367297,12555.471676429988,149.08409424000274,54308.87624328001 2025-05-04,14:01:39.000,124,11124372,-795,0,1746367298,12555.444731189993,149.09819250000146,54309.09983112 2025-05-04,14:01:40.000,124,11124404,-795,0,1746367299,12555.478412739998,149.1545855400036,54309.03694704 2025-05-04,14:01:41.000,124,11124388,-795,0,1746367300,12555.424522259993,149.16868380000233,54308.89021752 2025-05-04,14:01:42.000,124,11124387,-795,0,1746367301,12555.505357979993,149.21097857999848,54308.617719840004 2025-05-04,14:01:43.000,124,11124386,-795,0,1746367302,12555.559248459998,149.21097857999848,54308.62470696 2025-05-04,14:01:44.000,124,11124416,-795,0,1746367303,12555.700710969999,149.20392944999912,54308.76444936 2025-05-04,14:01:45.000,124,11124377,-795,0,1746367304,12555.720919899999,149.18278206000105,54308.638681200006 2025-05-04,14:01:46.000,124,11124401,-795,0,1746367305,12555.700710969999,149.16868380000233,54308.71553952 2025-05-04,14:01:47.000,124,11124369,-795,0,1746367306,12555.720919899999,149.16163467000297,54308.70855240001 2025-05-04,14:01:48.000,124,11124393,-795,0,1746367307,12555.687238349994,149.1404872800049,54308.52688728 2025-05-04,14:01:49.000,124,11124409,-795,0,1746367308,12555.640084179999,149.18278206000105,54308.52688728 2025-05-04,14:01:50.000,124,11124398,-795,0,1746367309,12555.73439251999,149.16163467000297,54308.39413200001 2025-05-04,14:01:51.000,124,11124390,-795,0,1746367310,12555.660293109999,149.11933988999954,54308.4290676 2025-05-04,14:01:52.000,124,11124304,-795,0,1746367311,12555.437994879998,149.06999598000402,54308.05176312 2025-05-04,14:01:53.000,124,11124412,-795,0,1746367312,12555.424522259993,149.06999598000402,54308.16355704 2025-05-04,14:01:54.000,124,11124370,-795,0,1746367313,12555.350422850002,149.04884858999867,54308.37317064001 2025-05-04,14:01:55.000,124,11124389,-795,0,1746367314,12555.188751410002,148.943111640001,54308.33124792 2025-05-04,14:01:56.000,124,11124368,-795,0,1746367315,12555.114651999997,148.943111640001,54308.24740248001 2025-05-04,14:01:57.000,124,11124350,-795,0,1746367316,12554.96645318,148.9290133800023,54307.93996920001 2025-05-04,14:01:58.000,124,11124374,-795,0,1746367317,12554.89909007999,148.90081686000485,54307.89105936001 2025-05-04,14:01:59.000,124,11124426,-795,0,1746367318,12554.88561746,148.77393252000184,54307.92599496 2025-05-04,14:02:00.000,124,11124386,-795,0,1746367319,12554.811518049995,148.7175394799997,54307.898046480004 2025-05-04,14:02:01.000,124,11124346,-795,0,1746367320,12554.69700077999,148.66819557000417,54307.81420104 2025-05-04,14:02:02.000,124,11124365,-795,0,1746367321,12554.53532933999,148.5977042700033,54307.72336848001 2025-05-04,14:02:03.000,124,11124378,-795,0,1746367322,12554.548801959994,148.49901644999773,54307.8351624 2025-05-04,14:02:04.000,124,11124323,-795,0,1746367323,12554.467966239994,148.52016384000308,54307.730355600004 2025-05-04,14:02:05.000,124,11124384,-795,0,1746367324,12554.434284689989,148.50606558000436,54307.52772912 2025-05-04,14:02:06.000,124,11124393,-795,0,1746367325,12554.306294799993,148.45672167000157,54307.360038239996 2025-05-04,14:02:07.000,124,11124381,-795,0,1746367326,12554.218722769998,148.36508298000263,54307.4508708 2025-05-04,14:02:08.000,124,11124386,-795,0,1746367327,12554.144623359993,148.32983732999855,54307.38798672001 2025-05-04,14:02:09.000,124,11124401,-795,0,1746367328,12554.003160849992,148.19590386000345,54307.44388368 2025-05-04,14:02:10.000,124,11124369,-795,0,1746367329,12553.935797749997,148.13246169000195,54307.42292232 2025-05-04,14:02:11.000,124,11124343,-795,0,1746367330,12553.861698339992,148.1042651700045,54307.48580640001 2025-05-04,14:02:12.000,124,11124377,-795,0,1746367331,12553.774126309996,148.1395108200013,54307.31811552001 2025-05-04,14:02:13.000,124,11124374,-795,0,1746367332,12553.74718107,148.15360908000002,54307.04561784 2025-05-04,14:02:14.000,124,11124397,-795,0,1746367333,12553.74718107,148.1395108200013,54307.08754056 2025-05-04,14:02:15.000,124,11124397,-795,0,1746367334,12553.76739,148.1747564699981,54307.25523144 2025-05-04,14:02:16.000,124,11124356,-795,0,1746367335,12553.753917379996,148.16065820999938,54307.129463280005 2025-05-04,14:02:17.000,124,11124381,-795,0,1746367336,12553.733708449996,148.15360908000002,54307.36702536001 2025-05-04,14:02:18.000,124,11124333,-795,0,1746367337,12553.632663799995,148.21000212000217,54307.12247616001 2025-05-04,14:02:19.000,124,11124369,-795,0,1746367338,12553.592245939995,148.2875425500024,54307.22029584001 2025-05-04,14:02:20.000,124,11124380,-795,0,1746367339,12553.632663799995,148.37213211000198,54307.297154160005 2025-05-04,14:02:21.000,124,11124397,-795,0,1746367340,12553.62592749,148.49196731999837,54307.12247616001 2025-05-04,14:02:22.000,124,11124379,-795,0,1746367341,12553.53835545999,148.60475340000266,54306.96875952 2025-05-04,14:02:23.000,124,11124394,-795,0,1746367342,12553.53835545999,148.6822938300029,54307.03863072 2025-05-04,14:02:24.000,124,11124368,-795,0,1746367343,12553.551828079995,148.72458860999905,54307.227282960004 2025-05-04,14:02:25.000,124,11124421,-795,0,1746367344,12553.53835545999,148.7809816500012,54307.26920568001 2025-05-04,14:02:26.000,124,11124383,-795,0,1746367345,12553.491201289995,148.90081686000485,54307.2761928 2025-05-04,14:02:27.000,124,11124378,-795,0,1746367346,12553.37668401999,148.9290133800023,54307.04561784 2025-05-04,14:02:28.000,124,11124390,-795,0,1746367347,12553.32279354,148.97130815999844,54306.87093984 2025-05-04,14:02:29.000,124,11124382,-795,0,1746367348,12553.329529849994,149.0277012000006,54306.94779816 2025-05-04,14:02:30.000,124,11124406,-795,0,1746367349,12553.33626615999,149.0277012000006,54306.94081104 2025-05-04,14:02:31.000,124,11124366,-795,0,1746367350,12553.31605722999,149.05589771999803,54306.912862560006 2025-05-04,14:02:32.000,124,11124348,-795,0,1746367351,12553.174594719989,149.02065207000123,54307.010682240005 2025-05-04,14:02:33.000,124,11124291,-795,0,1746367352,12553.060077449998,149.09819250000146,54306.90587544001 2025-05-04,14:02:34.000,124,11124329,-795,0,1746367353,12553.066813759993,149.11229076000018,54306.912862560006 2025-05-04,14:02:35.000,124,11124398,-795,0,1746367354,12552.992714350003,149.21802770999784,54306.95478528001 2025-05-04,14:02:36.000,124,11124432,-795,0,1746367355,12552.891669700002,149.27442075,54306.626390640005 2025-05-04,14:02:37.000,124,11124329,-795,0,1746367356,12552.750207190002,149.35196118000022,54306.41677704 2025-05-04,14:02:38.000,124,11124397,-795,0,1746367357,12552.756943499997,149.401305090003,54306.60542928 2025-05-04,14:02:39.000,124,11124398,-795,0,1746367358,12552.703053019992,149.46474726000451,54306.64036488 2025-05-04,14:02:40.000,124,11124387,-795,0,1746367359,12552.588535750001,149.47884552000323,54306.80805576 2025-05-04,14:02:41.000,124,11124297,-795,0,1746367360,12552.453809549996,149.57048421000218,54306.73119744 2025-05-04,14:02:42.000,124,11124360,-795,0,1746367361,12552.29887441999,149.6480246400024,54306.56350656 2025-05-04,14:02:43.000,124,11124390,-795,0,1746367362,12552.21803869999,149.7114668100039,54306.353892959996 2025-05-04,14:02:44.000,124,11124335,-795,0,1746367363,12552.10352143,149.69736854999792,54306.36088008001 2025-05-04,14:02:45.000,124,11124376,-795,0,1746367364,12552.029422019994,149.76081071999943,54306.47966112001 2025-05-04,14:02:46.000,124,11124381,-795,0,1746367365,12552.009213089994,149.77490897999814,54306.49363536 2025-05-04,14:02:47.000,124,11124413,-795,0,1746367366,12551.834069029988,149.85949853999773,54306.577480800006 2025-05-04,14:02:48.000,124,11124364,-795,0,1746367367,12551.773442240003,149.845400279999,54306.59844216001 2025-05-04,14:02:49.000,124,11124351,-795,0,1746367368,12551.800387479998,149.88064593000308,54306.70324896 2025-05-04,14:02:50.000,124,11124375,-795,0,1746367369,12551.793651169988,149.8947441900018,54306.64735200001 2025-05-04,14:02:51.000,124,11124405,-795,0,1746367370,12551.813860099988,149.93703896999796,54306.41677704 2025-05-04,14:02:52.000,124,11124331,-795,0,1746367371,12551.766705929993,149.93703896999796,54306.388828560004 2025-05-04,14:02:53.000,124,11124385,-795,0,1746367372,12551.699342829997,149.96523549000267,54306.19318920001 2025-05-04,14:02:54.000,124,11124367,-795,0,1746367373,12551.867750579993,149.9299898399986,54306.353892959996 2025-05-04,14:02:55.000,124,11124355,-795,0,1746367374,12552.009213089994,149.98638288000075,54306.66132624 2025-05-04,14:02:56.000,124,11124402,-795,0,1746367375,12552.05636725999,150.00048113999947,54306.6822876 2025-05-04,14:02:57.000,124,11124331,-795,0,1746367376,12552.042894639999,150.02162853000482,54306.556519440004 2025-05-04,14:02:58.000,124,11124405,-795,0,1746367377,12552.211302389995,149.93703896999796,54306.38184144001 2025-05-04,14:02:59.000,124,11124325,-795,0,1746367378,12552.30561073,149.9299898399986,54306.32594448 2025-05-04,14:03:00.000,124,11124391,-795,0,1746367379,12552.474018479996,149.83835114999965,54306.42376416 2025-05-04,14:03:01.000,124,11124419,-795,0,1746367380,12552.588535750001,149.76081071999943,54306.48664824 2025-05-04,14:03:02.000,124,11124394,-795,0,1746367381,12552.689580400001,149.6832702899992,54306.4377384 2025-05-04,14:03:03.000,124,11124410,-795,0,1746367382,12552.884933389993,149.65507377000176,54306.57049368001 2025-05-04,14:03:04.000,124,11124354,-795,0,1746367383,12553.080286379998,149.59868072999961,54306.81504288001 2025-05-04,14:03:05.000,124,11124316,-795,0,1746367384,12553.188067339994,149.57048421000218,54306.83600424001 2025-05-04,14:03:06.000,124,11124383,-795,0,1746367385,12553.35647508999,149.46474726000451,54306.61940352001 2025-05-04,14:03:07.000,124,11124383,-795,0,1746367386,12553.40362926,149.41540335000172,54306.43075128001 2025-05-04,14:03:08.000,124,11124365,-795,0,1746367387,12553.531619149995,149.21097857999848,54306.45171264001 2025-05-04,14:03:09.000,124,11124419,-795,0,1746367388,12553.774126309996,149.13343814999826,54306.60542928 2025-05-04,14:03:10.000,124,11124375,-795,0,1746367389,12553.915588819997,148.95720989999973,54306.88491408001 2025-05-04,14:03:11.000,124,11124380,-795,0,1746367390,12553.976215609997,148.86557121000078,54306.87093984 2025-05-04,14:03:12.000,124,11124375,-795,0,1746367391,12554.023369779992,148.67524470000353,54306.77312016 2025-05-04,14:03:13.000,124,11124353,-795,0,1746367392,12554.063787639992,148.47786905999965,54306.76613304001 2025-05-04,14:03:14.000,124,11124348,-795,0,1746367393,12554.232195389988,148.36508298000263,54306.64036488 2025-05-04,14:03:15.000,124,11124332,-795,0,1746367394,12554.259140629998,148.2381986399996,54306.724210320004 2025-05-04,14:03:16.000,124,11124405,-795,0,1746367395,12554.097469189997,148.09016690999852,54306.50062248001 2025-05-04,14:03:17.000,124,11124378,-795,0,1746367396,12554.158095979998,147.90688953000063,54306.47966112001 2025-05-04,14:03:18.000,124,11124350,-795,0,1746367397,12554.326503729993,147.68836649999866,54306.94081104 2025-05-04,14:03:19.000,124,11124375,-795,0,1746367398,12554.353448969989,147.49803999000142,54307.059592080004 2025-05-04,14:03:20.000,124,11124381,-795,0,1746367399,12554.414075759989,147.27951695999946,54307.04561784 2025-05-04,14:03:21.000,124,11124371,-795,0,1746367400,12554.360185279998,147.11738696999964,54306.86395272001 2025-05-04,14:03:22.000,124,11124361,-795,0,1746367401,12554.299558489998,147.01869915000134,54306.52857096001 2025-05-04,14:03:23.000,124,11124365,-795,0,1746367402,12554.292822179988,146.89181480999832,54306.60542928 2025-05-04,14:03:24.000,124,11124376,-795,0,1746367403,12554.333240039989,146.75788134000322,54306.66831336001 2025-05-04,14:03:25.000,124,11124386,-795,0,1746367404,12554.286085869993,146.68739004000236,54306.891901200004 2025-05-04,14:03:26.000,124,11124413,-795,0,1746367405,12554.313031109989,146.52526005000254,54306.81504288001 2025-05-04,14:03:27.000,124,11124360,-795,0,1746367406,12554.360185279998,146.42657223000424,54307.08754056 2025-05-04,14:03:28.000,124,11124418,-795,0,1746367407,12554.191777530003,146.30673702000058,54306.82901712 2025-05-04,14:03:29.000,124,11124360,-795,0,1746367408,12554.151359670002,146.25034397999843,54306.60542928 2025-05-04,14:03:30.000,124,11124367,-795,0,1746367409,12554.164832289993,146.16575441999885,54306.73818456001 2025-05-04,14:03:31.000,124,11124391,-795,0,1746367410,12554.097469189997,146.15165616000013,54306.724210320004 2025-05-04,14:03:32.000,124,11124364,-795,0,1746367411,12553.996424539997,146.0247718200044,54306.66831336001 2025-05-04,14:03:33.000,124,11124396,-795,0,1746367412,12553.915588819997,145.95428052000352,54306.94081104 2025-05-04,14:03:34.000,124,11124378,-795,0,1746367413,12553.888643580001,145.84854356999858,54306.91984968 2025-05-04,14:03:35.000,124,11124407,-795,0,1746367414,12553.854962029996,145.7921505300037,54307.10151480001 2025-05-04,14:03:36.000,124,11124363,-795,0,1746367415,12553.814544169996,145.73575749000156,54306.97574664 2025-05-04,14:03:37.000,124,11124368,-795,0,1746367416,12553.693290589996,145.6793644499994,54306.78010728 2025-05-04,14:03:38.000,124,11124393,-795,0,1746367417,12553.632663799995,145.6159222799979,54306.56350656 2025-05-04,14:03:39.000,124,11124378,-795,0,1746367418,12553.531619149995,145.5806766300011,54306.6124164 2025-05-04,14:03:40.000,124,11124385,-795,0,1746367419,12553.44404712,145.55952924000303,54306.60542928 2025-05-04,14:03:41.000,124,11124423,-795,0,1746367420,12553.42383819,145.51018533000024,54306.891901200004 2025-05-04,14:03:42.000,124,11124410,-795,0,1746367421,12553.262166749999,145.44674315999873,54306.77312016 2025-05-04,14:03:43.000,124,11124379,-795,0,1746367422,12553.215012579989,145.41149751000194,54307.03863072 2025-05-04,14:03:44.000,124,11124390,-795,0,1746367423,12553.161122099998,145.3833009900045,54306.81504288001 2025-05-04,14:03:45.000,124,11124377,-795,0,1746367424,12552.972505420003,145.30576056000427,54306.64036488 2025-05-04,14:03:46.000,124,11124393,-795,0,1746367425,12552.905142319993,145.28461316999892,54306.724210320004 2025-05-04,14:03:47.000,124,11124392,-795,0,1746367426,12552.763679809992,145.31280969000363,54306.73818456001 2025-05-04,14:03:48.000,124,11124424,-795,0,1746367427,12552.575063129996,145.29871143000491,54306.82203 2025-05-04,14:03:49.000,124,11124367,-795,0,1746367428,12552.40665538,145.34805534000043,54306.87792696 2025-05-04,14:03:50.000,124,11124375,-795,0,1746367429,12552.312347039995,145.39739925000322,54306.93382392001 2025-05-04,14:03:51.000,124,11124391,-795,0,1746367430,12552.211302389995,145.46084142000473,54306.87792696 2025-05-04,14:03:52.000,124,11124316,-795,0,1746367431,12551.982267849999,145.55248011000367,54306.47966112001 2025-05-04,14:03:53.000,124,11124381,-795,0,1746367432,12551.861014269998,145.59477488999983,54306.48664824 2025-05-04,14:03:54.000,124,11124379,-795,0,1746367433,12551.672397590002,145.59477488999983,54306.36088008001 2025-05-04,14:03:55.000,124,11124363,-795,0,1746367434,12551.652188660002,145.55248011000367,54306.39581568 2025-05-04,14:03:56.000,124,11124354,-795,0,1746367435,12551.578089249997,145.53133271999832,54306.65433912 2025-05-04,14:03:57.000,124,11124383,-795,0,1746367436,12551.423154119992,145.5172344599996,54306.521583839996 2025-05-04,14:03:58.000,124,11124357,-795,0,1746367437,12551.342318399991,145.49608707000152,54306.56350656 2025-05-04,14:03:59.000,124,11124338,-795,0,1746367438,12551.301900539991,145.4185466400013,54306.556519440004 2025-05-04,14:04:00.000,124,11124383,-795,0,1746367439,12551.24127374999,145.30576056000427,54306.36088008001 2025-05-04,14:04:01.000,124,11124345,-795,0,1746367440,12551.153701719995,145.2352692600034,54306.30498312 2025-05-04,14:04:02.000,124,11124389,-795,0,1746367441,12551.032448139995,145.14363057000446,54306.06043392 2025-05-04,14:04:03.000,124,11124387,-795,0,1746367442,12550.92466718,144.98150058000465,54306.08139528 2025-05-04,14:04:04.000,124,11124348,-795,0,1746367443,12550.850567769994,144.91100928000378,54306.27703464 2025-05-04,14:04:05.000,124,11124376,-795,0,1746367444,12550.830358839994,144.8264197200042,54306.388828560004 2025-05-04,14:04:06.000,124,11124383,-795,0,1746367445,12550.715841569989,144.68543712000246,54306.19318920001 2025-05-04,14:04:07.000,124,11124397,-795,0,1746367446,12550.668687399993,144.62199495000095,54306.074408160006 2025-05-04,14:04:08.000,124,11124379,-795,0,1746367447,12550.635005849988,144.57265103999816,54306.004536960005 2025-05-04,14:04:09.000,124,11124366,-795,0,1746367448,12550.513752270002,144.42461931000435,54305.773962 2025-05-04,14:04:10.000,124,11124346,-795,0,1746367449,12550.412707620002,144.37527540000156,54305.76697488 2025-05-04,14:04:11.000,124,11124421,-795,0,1746367450,12550.298190349997,144.22724367000046,54306.01152408 2025-05-04,14:04:12.000,124,11124366,-715,0,1746367451,12550.035474259996,144.1215067200028,54305.8438332 2025-05-04,14:04:13.000,124,11124404,-795,0,1746367452,12549.86033019999,144.0369171600032,54305.773962 2025-05-04,14:04:14.000,124,11124388,-795,0,1746367453,12549.82664865,143.95232760000363,54305.74601352 2025-05-04,14:04:15.000,124,11124382,-795,0,1746367454,12549.73907661999,143.80429587000253,54305.51543856001 2025-05-04,14:04:16.000,124,11124386,-795,0,1746367455,12549.75928554999,143.70560805000423,54305.44556736001 2025-05-04,14:04:17.000,124,11124413,-795,0,1746367456,12549.67844982999,143.45888850000483,54305.31281208 2025-05-04,14:04:18.000,124,11124383,-795,0,1746367457,12549.523514699998,143.34610242000053,54305.11018560001 2025-05-04,14:04:19.000,124,11124371,-795,0,1746367458,12549.496569459989,143.16282504000264,54305.27787648001 2025-05-04,14:04:20.000,124,11124426,-795,0,1746367459,12549.510042079994,142.95135114000004,54305.32678632001 2025-05-04,14:04:21.000,124,11124337,-795,0,1746367460,12549.442678979998,142.7962702799996,54305.26390224 2025-05-04,14:04:22.000,124,11124358,-795,0,1746367461,12549.301216469998,142.69758246000129,54304.82371368001 2025-05-04,14:04:23.000,124,11124398,-795,0,1746367462,12549.402261119998,142.5143050800034,54304.9355076 2025-05-04,14:04:24.000,124,11124386,-795,0,1746367463,12549.368579569993,142.37332248000166,54304.91454624 2025-05-04,14:04:25.000,124,11124348,-795,0,1746367464,12549.267534919993,142.23233987999993,54304.77480384001 2025-05-04,14:04:26.000,124,11124346,-795,0,1746367465,12549.193435510002,142.1195538000029,54304.80275232001 2025-05-04,14:04:27.000,124,11124375,-795,0,1746367466,12548.991346210001,142.0208659800046,54304.66999704 2025-05-04,14:04:28.000,124,11124377,-795,0,1746367467,12548.91051049,141.89398164000158,54304.66999704 2025-05-04,14:04:29.000,124,11124389,-795,0,1746367468,12548.897037869996,141.78119556000456,54304.60711296001 2025-05-04,14:04:30.000,124,11124396,-795,0,1746367469,12548.78925691,141.73185165000177,54304.34858952001 2025-05-04,14:04:31.000,124,11124391,-795,0,1746367470,12548.60737654,141.6613603500009,54304.09006608 2025-05-04,14:04:32.000,124,11124333,-795,0,1746367471,12548.492859269994,141.58381992000068,54303.852504 2025-05-04,14:04:33.000,124,11124372,-795,0,1746367472,12548.391814619994,141.47808297000302,54303.78961992 2025-05-04,14:04:34.000,124,11124344,-795,0,1746367473,12548.196461629988,141.4639847100043,54303.81756840001 2025-05-04,14:04:35.000,124,11124401,-795,0,1746367474,12548.108889599993,141.52037774999917,54303.83154264 2025-05-04,14:04:36.000,124,11124369,-795,0,1746367475,12547.980899709997,141.57677079000132,54303.705774480004 2025-05-04,14:04:37.000,124,11124372,-795,0,1746367476,12547.832700890001,141.5979181799994,54303.47519952 2025-05-04,14:04:38.000,124,11124358,-795,0,1746367477,12547.724919929991,141.52037774999917,54303.1887276 2025-05-04,14:04:39.000,124,11124372,-795,0,1746367478,12547.59019373,141.36529688999872,54302.90225568 2025-05-04,14:04:40.000,124,11124416,-795,0,1746367479,12547.46220383999,141.1890686400002,54303.02103672 2025-05-04,14:04:41.000,124,11124402,-795,0,1746367480,12547.051288929993,141.17497038000147,54302.84635872 2025-05-04,14:04:42.000,124,11124352,-795,0,1746367481,12546.687528189992,141.4005425400028,54302.75552616 2025-05-04,14:04:43.000,124,11124362,-795,0,1746367482,12546.674055570002,141.52037774999917,54302.71360344001 2025-05-04,14:04:44.000,124,11124370,-795,0,1746367483,12546.727946049992,141.50627949000045,54302.69264208001 2025-05-04,14:04:45.000,124,11124348,-795,0,1746367484,12546.748154979992,141.4498864499983,54302.54591256001 2025-05-04,14:04:46.000,124,11124346,-795,0,1746367485,12546.748154979992,141.33710037000128,54302.41315728 2025-05-04,14:04:47.000,124,11124405,-795,0,1746367486,12546.660582949997,141.25955994000105,54302.32931184001 2025-05-04,14:04:48.000,124,11124413,-795,0,1746367487,12546.539329369996,141.19611776999955,54302.13367248 2025-05-04,14:04:49.000,124,11124297,-795,0,1746367488,12546.465229959991,141.13267559999804,54302.29437624 2025-05-04,14:04:50.000,124,11124385,-795,0,1746367489,12546.296822209995,141.09742995000124,54302.33629896001 2025-05-04,14:04:51.000,124,11124376,-795,0,1746367490,12546.215986489995,141.02693865000037,54302.23149216 2025-05-04,14:04:52.000,124,11124385,-795,0,1746367491,12546.135150769995,140.96349647999887,54302.028865680004 2025-05-04,14:04:53.000,124,11124376,-795,0,1746367492,12546.08126028999,140.94939822000015,54301.693483920004 2025-05-04,14:04:54.000,124,11124415,-795,0,1746367493,12546.10146921999,140.87185778999992,54301.82623920001 2025-05-04,14:04:55.000,124,11124364,-795,0,1746367494,12545.953270399994,140.7590717100029,54301.46989608001 2025-05-04,14:04:56.000,124,11124323,-795,0,1746367495,12545.845489439998,140.76612084000226,54301.44893472001 2025-05-04,14:04:57.000,124,11124359,-795,0,1746367496,12545.805071579998,140.70267867000075,54301.57470288 2025-05-04,14:04:58.000,124,11124299,-795,0,1746367497,12545.704026929998,140.66743302000395,54301.5118188 2025-05-04,14:04:59.000,124,11124382,-795,0,1746367498,12545.656872760002,140.6744821500033,54301.62361272 2025-05-04,14:05:00.000,124,11124382,-795,0,1746367499,12545.650136449993,140.62513824000052,54301.49085744001 2025-05-04,14:05:01.000,124,11124417,-795,0,1746367500,12545.481728699997,140.61808911000116,54301.057656 2025-05-04,14:05:02.000,124,11124378,-795,0,1746367501,12545.474992390002,140.51940129000286,54301.10656584 2025-05-04,14:05:03.000,124,11124415,-795,0,1746367502,12545.407629289992,140.47710650999943,54301.05066888 2025-05-04,14:05:04.000,124,11124357,-795,0,1746367503,12545.373947740001,140.38546782000049,54301.28823096 2025-05-04,14:05:05.000,124,11124377,-795,0,1746367504,12545.17185844,140.3361239099977,54301.21835976 2025-05-04,14:05:06.000,124,11124399,-795,0,1746367505,12545.037132239995,140.27268174000346,54301.25329536001 2025-05-04,14:05:07.000,124,11124385,-795,0,1746367506,12544.90240603999,140.27973087000282,54301.08560448001 2025-05-04,14:05:08.000,124,11124364,-795,0,1746367507,12544.619481019989,140.2374360899994,54300.56157048001 2025-05-04,14:05:09.000,124,11124429,-795,0,1746367508,12544.451073269993,140.28678000000218,54300.63144168001 2025-05-04,14:05:10.000,124,11124368,-795,0,1746367509,12544.302874449997,140.2515343499981,54300.70131288001 2025-05-04,14:05:11.000,124,11124372,-795,0,1746367510,12544.120994079996,140.22333783000067,54300.63144168001 2025-05-04,14:05:12.000,124,11124415,-795,0,1746367511,12543.78417857999,140.07530609999958,54300.6034932 2025-05-04,14:05:13.000,124,11124293,-795,0,1746367512,12543.507989869999,139.96956915000192,54300.48471216001 2025-05-04,14:05:14.000,124,11124318,-795,0,1746367513,12543.292427949993,139.8426848099989,54300.46375080001 2025-05-04,14:05:15.000,124,11124383,-795,0,1746367514,12543.070129719992,139.7933409000034,54300.39387960001 2025-05-04,14:05:16.000,124,11124364,-795,0,1746367515,12542.861304109996,139.6805548199991,54300.02356224 2025-05-04,14:05:17.000,124,11124424,-795,0,1746367516,12542.517752299995,139.61711265000486,54299.78600016 2025-05-04,14:05:18.000,124,11124388,-795,0,1746367517,12542.396498719994,139.52547395999864,54299.85587136 2025-05-04,14:05:19.000,124,11124406,-795,0,1746367518,12542.221354659989,139.46908092000376,54299.94670392 2025-05-04,14:05:20.000,124,11124390,-795,0,1746367519,12542.012529049993,139.2999018000046,54300.06548496 2025-05-04,14:05:21.000,124,11124386,-795,0,1746367520,12541.790230819992,139.19416484999965,54299.83491 2025-05-04,14:05:22.000,124,11124378,-795,0,1746367521,12541.460151629995,139.14482094000414,54299.66721912 2025-05-04,14:05:23.000,124,11124373,-795,0,1746367522,12541.217644469994,139.10957529000007,54299.3807472 2025-05-04,14:05:24.000,124,11124426,-795,0,1746367523,12541.002082549989,139.02498573000048,54299.28991464001 2025-05-04,14:05:25.000,124,11124369,-795,0,1746367524,12540.820202180003,139.04613311999856,54299.22703056 2025-05-04,14:05:26.000,124,11124371,-795,0,1746367525,12540.577695020002,138.98269095000433,54299.17113360001 2025-05-04,14:05:27.000,124,11124372,-795,0,1746367526,12540.281297379996,138.96154355999897,54299.14318512001 2025-05-04,14:05:28.000,124,11124367,-795,0,1746367527,12540.10615331999,138.96154355999897,54299.10824952 2025-05-04,14:05:29.000,124,11124352,-795,0,1746367528,12539.910800329999,138.91924878000282,54299.05235256001 2025-05-04,14:05:30.000,124,11124368,-795,0,1746367529,12539.816491989994,138.86285574000067,54299.00344272001 2025-05-04,14:05:31.000,124,11124397,-795,0,1746367530,12539.728919959998,138.8417083500026,54298.647099600006 2025-05-04,14:05:32.000,124,11124353,-795,0,1746367531,12539.621139000003,138.7430205300043,54298.47242160001 2025-05-04,14:05:33.000,124,11124382,-795,0,1746367532,12539.466203869997,138.67252923000342,54298.311717840006 2025-05-04,14:05:34.000,124,11124369,-795,0,1746367533,12539.499885420002,138.55974314999912,54298.2278724 2025-05-04,14:05:35.000,124,11124378,-795,0,1746367534,12539.540303280002,138.48925184999825,54298.50037008001 2025-05-04,14:05:36.000,124,11124386,-795,0,1746367535,12539.567248519998,138.3976131599993,54298.44447312 2025-05-04,14:05:37.000,124,11124365,-795,0,1746367536,12539.472940179992,138.3341709899978,54298.2977436 2025-05-04,14:05:38.000,124,11124389,-795,0,1746367537,12539.479676490002,138.2636796900042,54297.9833232 2025-05-04,14:05:39.000,124,11124332,-675,0,1746367538,12539.405577079997,138.25663056000485,54297.58505736 2025-05-04,14:05:40.000,124,11124407,-795,0,1746367539,12539.398840770002,138.1508936099999,54297.501211920004 2025-05-04,14:05:41.000,124,11124373,-795,0,1746367540,12539.486412799997,138.18613926000398,54297.46627632001 2025-05-04,14:05:42.000,124,11124378,-795,0,1746367541,12539.526830659997,138.10859883000376,54297.501211920004 2025-05-04,14:05:43.000,124,11124351,-795,0,1746367542,12539.621139000003,138.1508936099999,54297.689864160006 2025-05-04,14:05:44.000,124,11124377,-795,0,1746367543,12539.701974719988,138.15794273999927,54297.738774000005 2025-05-04,14:05:45.000,124,11124376,-795,0,1746367544,12539.735656269993,138.172040999998,54297.668902800004 2025-05-04,14:05:46.000,124,11124391,-795,0,1746367545,12539.809755679998,138.15794273999927,54297.29858544001 2025-05-04,14:05:47.000,124,11124394,-795,0,1746367546,12539.688502099998,138.24958142999822,54297.10294608 2025-05-04,14:05:48.000,124,11124403,-795,0,1746367547,12539.661556859988,138.31302359999972,54297.10294608 2025-05-04,14:05:49.000,124,11124411,-795,0,1746367548,12539.728919959998,138.3976131599993,54297.17980440001 2025-05-04,14:05:50.000,124,11124444,-795,0,1746367549,12539.742392579989,138.45400620000146,54297.34749528001 2025-05-04,14:05:51.000,124,11124361,-795,0,1746367550,12539.688502099998,138.53154663000169,54297.19377864 2025-05-04,14:05:52.000,124,11124376,-795,0,1746367551,12539.749128889998,138.63023445,54297.13089456001 2025-05-04,14:05:53.000,124,11124323,-795,0,1746367552,12539.809755679998,138.7289222699983,54296.949229440004 2025-05-04,14:05:54.000,124,11124374,-795,0,1746367553,12539.883855089989,138.8417083500026,54296.781538560004 2025-05-04,14:05:55.000,124,11124379,-795,0,1746367554,12539.883855089989,138.9403961700009,54296.83743552 2025-05-04,14:05:56.000,124,11124401,-795,0,1746367555,12539.823228299989,138.96859268999833,54296.57891208 2025-05-04,14:05:57.000,124,11124405,-795,0,1746367556,12539.675029479993,139.06023138000455,54296.57891208 2025-05-04,14:05:58.000,124,11124381,-795,0,1746367557,12539.776074129994,139.09547703000135,54296.80948704 2025-05-04,14:05:59.000,124,11124362,-795,0,1746367558,12539.863646159989,139.19416484999965,54296.949229440004 2025-05-04,14:06:00.000,124,11124334,-795,0,1746367559,12539.836700919994,139.29285266999796,54296.830448400004 2025-05-04,14:06:01.000,124,11124404,-795,0,1746367560,12539.823228299989,139.36334396999882,54296.65577040001 2025-05-04,14:06:02.000,124,11124414,-795,0,1746367561,12539.762601509989,139.41973701000097,54296.45314392 2025-05-04,14:06:03.000,124,11124376,-795,0,1746367562,12539.782810439989,139.51137569999992,54296.52301512 2025-05-04,14:06:04.000,124,11124396,-795,0,1746367563,12539.843437229989,139.61006351999822,54296.446156800004 2025-05-04,14:06:05.000,124,11124350,-795,0,1746367564,12539.877118779994,139.75104611999996,54296.82346128001 2025-05-04,14:06:06.000,124,11124360,-795,0,1746367565,12539.937745569994,139.91317610999977,54296.82346128001 2025-05-04,14:06:07.000,124,11124398,-795,0,1746367566,12539.863646159989,140.0541587100015,54296.77455144001 2025-05-04,14:06:08.000,124,11124367,-795,0,1746367567,12539.796283059994,140.2374360899994,54296.64179616 2025-05-04,14:06:09.000,124,11124382,-795,0,1746367568,12539.803019369989,140.34317304000433,54296.446156800004 2025-05-04,14:06:10.000,124,11124411,-795,0,1746367569,12539.877118779994,140.45595912000135,54296.446156800004 2025-05-04,14:06:11.000,124,11124411,-795,0,1746367570,12539.843437229989,140.60399085000245,54296.50904088001 2025-05-04,14:06:12.000,124,11124405,-795,0,1746367571,12539.809755679998,140.6956295400014,54296.43218256 2025-05-04,14:06:13.000,124,11124408,-795,0,1746367572,12539.776074129994,140.75202258000354,54296.662757520004 2025-05-04,14:06:14.000,124,11124416,-795,0,1746367573,12539.796283059994,140.8225138800044,54296.71865448 2025-05-04,14:06:15.000,124,11124394,-795,0,1746367574,12539.809755679998,140.8577595300012,54296.85839688 2025-05-04,14:06:16.000,124,11124357,-795,0,1746367575,12539.796283059994,140.94939822000015,54296.71166736 2025-05-04,14:06:17.000,124,11124357,-795,0,1746367576,12539.715447339993,140.97054560999823,54296.53698936001 2025-05-04,14:06:18.000,124,11124376,-795,0,1746367577,12539.648084239998,141.08333169000252,54296.58589920001 2025-05-04,14:06:19.000,124,11124391,-795,0,1746367578,12539.540303280002,141.18201951000083,54296.38327272 2025-05-04,14:06:20.000,124,11124415,-795,0,1746367579,12539.405577079997,141.2031668999989,54296.54397648 2025-05-04,14:06:21.000,124,11124377,-795,0,1746367580,12539.365159219997,141.24546168000234,54296.74660296 2025-05-04,14:06:22.000,124,11124383,-795,0,1746367581,12539.142860989996,141.32300211000256,54296.495066640004 2025-05-04,14:06:23.000,124,11124394,-795,0,1746367582,12539.11591575,141.33005124000192,54296.634809040006 2025-05-04,14:06:24.000,124,11124378,-795,0,1746367583,12539.08897050999,141.42168993000087,54296.495066640004 2025-05-04,14:06:25.000,124,11124355,-795,0,1746367584,12539.03508003,141.4146408000015,54296.45314392 2025-05-04,14:06:26.000,124,11124418,-795,0,1746367585,12538.97445324,141.4639847100043,54296.446156800004 2025-05-04,14:06:27.000,124,11124420,-795,0,1746367586,12538.83299073,141.43578818999958,54296.446156800004 2025-05-04,14:06:28.000,124,11124398,-795,0,1746367587,12538.637637739994,141.42873906000023,54296.58589920001 2025-05-04,14:06:29.000,124,11124407,-795,0,1746367588,12538.583747259989,141.47103384000366,54296.79551280001 2025-05-04,14:06:30.000,124,11124425,-795,0,1746367589,12538.529856779998,141.4992303600011,54296.77455144001 2025-05-04,14:06:31.000,124,11124379,-795,0,1746367590,12538.462493679988,141.56972166000196,54296.69769312 2025-05-04,14:06:32.000,124,11124345,-795,0,1746367591,12538.321031170002,141.57677079000132,54296.36231136 2025-05-04,14:06:33.000,124,11124435,-795,0,1746367592,12538.267140689997,141.58381992000068,54296.411221199996 2025-05-04,14:06:34.000,124,11124350,-795,0,1746367593,12538.078524010001,141.56972166000196,54296.348337120005 2025-05-04,14:06:35.000,124,11124372,-795,0,1746367594,12537.86969839999,141.5626725300026,54296.446156800004 2025-05-04,14:06:36.000,124,11124341,-795,0,1746367595,12537.76865374999,141.64021296000283,54296.57192496 2025-05-04,14:06:37.000,124,11124396,-795,0,1746367596,12537.5328829,141.66840948000026,54296.48807952001 2025-05-04,14:06:38.000,124,11124336,-795,0,1746367597,12537.357738839994,141.78824469000392,54296.57192496 2025-05-04,14:06:39.000,124,11124331,-795,0,1746367598,12537.249957879998,141.86578512000415,54296.3762856 2025-05-04,14:06:40.000,124,11124349,-795,0,1746367599,12537.128704299997,141.90103077000094,54296.43218256 2025-05-04,14:06:41.000,124,11124375,-795,0,1746367600,12536.886197139997,141.93627641999774,54296.41820832001 2025-05-04,14:06:42.000,124,11124344,-795,0,1746367601,12536.56959056999,141.93627641999774,54296.19462048 2025-05-04,14:06:43.000,124,11124410,-795,0,1746367602,12536.39444651,141.90103077000094,54296.41820832001 2025-05-04,14:06:44.000,124,11124414,-795,0,1746367603,12536.219302449994,141.91512902999966,54296.50205376 2025-05-04,14:06:45.000,124,11124373,-795,0,1746367604,12536.044158389988,141.94332555000437,54296.59288632 2025-05-04,14:06:46.000,124,11124381,-795,0,1746367605,12535.855541709992,141.9715220700018,54296.59288632 2025-05-04,14:06:47.000,124,11124365,-795,0,1746367606,12535.680397650001,142.0561116300014,54296.34135000001 2025-05-04,14:06:48.000,124,11124372,-795,0,1746367607,12535.49851728,142.11250467000355,54296.166672 2025-05-04,14:06:49.000,124,11124338,-795,0,1746367608,12535.464835729996,142.17594683999778,54296.26449168 2025-05-04,14:06:50.000,124,11124405,-795,0,1746367609,12535.35705477,142.267585530004,54296.34135000001 2025-05-04,14:06:51.000,124,11124391,-795,0,1746367610,12535.222328569995,142.3169294399995,54296.48807952001 2025-05-04,14:06:52.000,124,11124375,-795,0,1746367611,12535.060657129994,142.30988031000015,54296.348337120005 2025-05-04,14:06:53.000,124,11124352,-795,0,1746367612,12534.946139859989,142.33807683000487,54296.3762856 2025-05-04,14:06:54.000,124,11124390,-795,0,1746367613,12534.959612479994,142.35217509000358,54296.17365912001 2025-05-04,14:06:55.000,124,11124395,-795,0,1746367614,12535.033711889999,142.3662733500023,54296.25051744001 2025-05-04,14:06:56.000,124,11124406,-795,0,1746367615,12535.020239269994,142.4297155200038,54296.22256896001 2025-05-04,14:06:57.000,124,11124343,-795,0,1746367616,12534.932667239998,142.47905942999932,54296.05487808001 2025-05-04,14:06:58.000,124,11124364,-795,0,1746367617,12534.804677349988,142.49315768999804,54296.08981368 2025-05-04,14:06:59.000,124,11124359,-795,0,1746367618,12534.811413659998,142.53545247000147,54296.27147880001 2025-05-04,14:07:00.000,124,11124398,-795,0,1746367619,12534.831622589998,142.65528767999785,54296.40423408 2025-05-04,14:07:01.000,124,11124398,-795,0,1746367620,12534.744050560003,142.74692637000408,54296.43218256 2025-05-04,14:07:02.000,124,11124368,-795,0,1746367621,12534.643005910002,142.74692637000408,54295.943084160004 2025-05-04,14:07:03.000,124,11124377,-795,0,1746367622,12534.723841630002,142.80331940999895,54296.10378792001 2025-05-04,14:07:04.000,124,11124404,-795,0,1746367623,12534.777732109993,142.8597124500011,54296.17365912001 2025-05-04,14:07:05.000,124,11124326,-795,0,1746367624,12534.811413659998,142.83151593000366,54296.166672 2025-05-04,14:07:06.000,124,11124423,-795,0,1746367625,12534.696896389993,142.84561419000238,54296.348337120005 2025-05-04,14:07:07.000,124,11124367,-795,0,1746367626,12534.535224949992,142.87381070999982,54296.22256896001 2025-05-04,14:07:08.000,124,11124434,-795,0,1746367627,12534.481334470001,142.9865967900041,54296.3064144 2025-05-04,14:07:09.000,124,11124400,-795,0,1746367628,12534.447652919996,143.1064320000005,54296.19462048 2025-05-04,14:07:10.000,124,11124369,-795,0,1746367629,12534.387026129996,143.22626721000415,54296.26449168 2025-05-04,14:07:11.000,124,11124399,-795,0,1746367630,12534.23209099999,143.3813480700046,54296.20160760001 2025-05-04,14:07:12.000,124,11124349,-795,0,1746367631,12533.97611122,143.5152815399997,54296.00596824001 2025-05-04,14:07:13.000,124,11124386,-795,0,1746367632,12533.86833025999,143.58577284000057,54296.2365432 2025-05-04,14:07:14.000,124,11124323,-795,0,1746367633,12533.706658819989,143.613969359998,54296.25051744001 2025-05-04,14:07:15.000,124,11124382,-795,0,1746367634,12533.477624279993,143.57167458000185,54296.17365912001 2025-05-04,14:07:16.000,124,11124394,-795,0,1746367635,12533.268798669997,143.58577284000057,54296.13872352 2025-05-04,14:07:17.000,124,11124345,-795,0,1746367636,12533.066709369996,143.58577284000057,54295.75443192 2025-05-04,14:07:18.000,124,11124347,-795,0,1746367637,12532.85114744999,143.57167458000185,54295.66359936 2025-05-04,14:07:19.000,124,11124401,-795,0,1746367638,12532.763575419995,143.5152815399997,54295.74744480001 2025-05-04,14:07:20.000,124,11124367,-795,0,1746367639,12532.480650399993,143.4800358900029,54295.69853496001 2025-05-04,14:07:21.000,124,11124344,-795,0,1746367640,12532.265088480002,143.42364285000076,54295.83827736001 2025-05-04,14:07:22.000,124,11124417,-795,0,1746367641,12531.921536670001,143.40249546000268,54295.56577968 2025-05-04,14:07:23.000,124,11124377,-795,0,1746367642,12531.83396463999,143.33200416000182,54295.56577968 2025-05-04,14:07:24.000,124,11124389,-795,0,1746367643,12531.67229319999,143.2685619900003,54295.25135928 2025-05-04,14:07:25.000,124,11124352,-795,0,1746367644,12531.59819379,143.24036547000287,54295.293282000006 2025-05-04,14:07:26.000,124,11124378,-795,0,1746367645,12531.47694021,143.18397243000072,54295.26533352001 2025-05-04,14:07:27.000,124,11124451,-795,0,1746367646,12531.40957710999,143.15577591000329,54295.1535396 2025-05-04,14:07:28.000,124,11124380,-795,0,1746367647,12531.241169359993,143.0711863500037,54295.11860400001 2025-05-04,14:07:29.000,124,11124310,-795,0,1746367648,12531.220960429993,143.12757938999857,54295.23039792 2025-05-04,14:07:30.000,124,11124327,-795,0,1746367649,12531.160333639993,143.14167765000457,54295.1535396 2025-05-04,14:07:31.000,124,11124366,-795,0,1746367650,12531.052552679997,143.16282504000264,54295.104629760004 2025-05-04,14:07:32.000,124,11124386,-795,0,1746367651,12530.971716959997,143.17692330000136,54294.734312399996 2025-05-04,14:07:33.000,124,11124408,-795,0,1746367652,12530.917826479992,143.2051198199988,54294.6295056 2025-05-04,14:07:34.000,124,11124360,-795,0,1746367653,12530.971716959997,143.18397243000072,54294.6295056 2025-05-04,14:07:35.000,124,11124345,-795,0,1746367654,12531.079497919993,143.14872678000393,54294.720338160005 2025-05-04,14:07:36.000,124,11124353,-795,0,1746367655,12531.005398510002,143.15577591000329,54294.76226088001 2025-05-04,14:07:37.000,124,11124347,-795,0,1746367656,12530.985189580002,143.16282504000264,54294.82514496 2025-05-04,14:07:38.000,124,11124391,-795,0,1746367657,12530.938035409992,143.16282504000264,54294.6295056 2025-05-04,14:07:39.000,124,11124280,-795,0,1746367658,12530.991925889997,143.28970937999838,54294.39893064001 2025-05-04,14:07:40.000,124,11124426,-795,0,1746367659,12531.045816370002,143.37429893999797,54294.503737440005 2025-05-04,14:07:41.000,124,11124384,-795,0,1746367660,12531.079497919993,143.47298676000355,54294.41290488 2025-05-04,14:07:42.000,124,11124367,-795,0,1746367661,12531.045816370002,143.55052719000378,54294.16136856001 2025-05-04,14:07:43.000,124,11124375,-795,0,1746367662,12531.146861019988,143.5787237100012,54294.44085336 2025-05-04,14:07:44.000,124,11124375,-795,0,1746367663,12531.227696739988,143.6633132700008,54294.552647280005 2025-05-04,14:07:45.000,124,11124321,-795,0,1746367664,12531.281587219994,143.74790283000038,54294.44085336 2025-05-04,14:07:46.000,124,11124395,-795,0,1746367665,12531.342214009994,143.79724674000317,54294.42687912001 2025-05-04,14:07:47.000,124,11124410,-795,0,1746367666,12531.382631869994,143.86068891000468,54293.99367768001 2025-05-04,14:07:48.000,124,11124394,-795,0,1746367667,12531.463467589994,143.94527847000427,54294.21027840001 2025-05-04,14:07:49.000,124,11124392,-795,0,1746367668,12531.537567,144.0580645500013,54294.18232992 2025-05-04,14:07:50.000,124,11124392,-795,0,1746367669,12531.59819379,144.10035933000472,54294.25220112 2025-05-04,14:07:51.000,124,11124398,-795,0,1746367670,12531.564512239995,144.21314541000174,54294.3500208 2025-05-04,14:07:52.000,124,11124387,-795,0,1746367671,12531.49041282999,144.26248932000453,54294.217265520005 2025-05-04,14:07:53.000,124,11124337,-795,0,1746367672,12531.604930099995,144.31183323000005,54294.217265520005 2025-05-04,14:07:54.000,124,11124319,-795,0,1746367673,12531.625139029995,144.38232453000091,54294.07053600001 2025-05-04,14:07:55.000,124,11124349,-795,0,1746367674,12531.67229319999,144.403471919999,54294.01463904 2025-05-04,14:07:56.000,124,11124332,-795,0,1746367675,12531.69923844,144.45986496000114,54293.9657292 2025-05-04,14:07:57.000,124,11124356,-795,0,1746367676,12531.57124854999,144.50920887000393,54293.68624440001 2025-05-04,14:07:58.000,124,11124342,-795,0,1746367677,12531.55777593,144.49511060999794,54293.83996104 2025-05-04,14:07:59.000,124,11124400,-795,0,1746367678,12531.604930099995,144.4669140900005,54293.930793600004 2025-05-04,14:08:00.000,124,11124398,-795,0,1746367679,12531.71944737,144.38937366000027,54294.09149736001 2025-05-04,14:08:01.000,124,11124268,-795,0,1746367680,12531.726183679995,144.34707888000412,54294.00765192 2025-05-04,14:08:02.000,124,11124417,-795,0,1746367681,12531.69923844,144.24134192999918,54293.56746336001 2025-05-04,14:08:03.000,124,11124350,-795,0,1746367682,12531.77333784999,144.14970324000024,54293.616373200006 2025-05-04,14:08:04.000,124,11124344,-795,0,1746367683,12531.86090988,144.04396629000257,54293.57445048 2025-05-04,14:08:05.000,124,11124362,-795,0,1746367684,12532.042790250001,143.91708194999956,54293.64432168 2025-05-04,14:08:06.000,124,11124366,-795,0,1746367685,12532.083208110002,143.78314848000446,54293.90284512001 2025-05-04,14:08:07.000,124,11124346,-795,0,1746367686,12532.157307519992,143.64921501000208,54293.8609224 2025-05-04,14:08:08.000,124,11124385,-795,0,1746367687,12532.164043830002,143.53642892999778,54293.6513088 2025-05-04,14:08:09.000,124,11124287,-795,0,1746367688,12532.278561099993,143.44479023999884,54293.665283040005 2025-05-04,14:08:10.000,124,11124320,-795,0,1746367689,12532.251615859997,143.3813480700046,54293.29496568 2025-05-04,14:08:11.000,124,11124377,-795,0,1746367690,12532.332451579998,143.36020067999925,54293.46964368001 2025-05-04,14:08:12.000,124,11124383,-795,0,1746367691,12532.339187889993,143.30380764000438,54293.35784976 2025-05-04,14:08:13.000,124,11124370,-795,0,1746367692,12532.426759919988,143.22626721000415,54293.39977248001 2025-05-04,14:08:14.000,124,11124414,-795,0,1746367693,12532.507595639989,143.19102156000008,54293.56746336001 2025-05-04,14:08:15.000,124,11124377,-795,0,1746367694,12532.615376599999,143.1064320000005,54293.57445048 2025-05-04,14:08:16.000,124,11124382,-795,0,1746367695,12532.763575419995,143.00069505000283,54293.65829592001 2025-05-04,14:08:17.000,124,11124351,-795,0,1746367696,12532.83767483,143.00069505000283,54293.35784976 2025-05-04,14:08:18.000,124,11124374,-795,0,1746367697,12532.925246859995,143.02889157000027,54293.30893992 2025-05-04,14:08:19.000,124,11124380,-795,0,1746367698,12532.925246859995,143.00069505000283,54293.19015888 2025-05-04,14:08:20.000,124,11124290,-795,0,1746367699,12532.93871948,143.02889157000027,54293.15522328001 2025-05-04,14:08:21.000,124,11124359,-795,0,1746367700,12533.01281888999,143.02889157000027,54293.50457928 2025-05-04,14:08:22.000,124,11124394,-795,0,1746367701,12532.97240102999,143.0077441800022,54293.46265656 2025-05-04,14:08:23.000,124,11124367,-795,0,1746367702,12533.03302781999,142.97954766000476,54293.5115664 2025-05-04,14:08:24.000,124,11124363,-795,0,1746367703,12533.03302781999,143.00069505000283,54293.60938608001 2025-05-04,14:08:25.000,124,11124289,-795,0,1746367704,12532.985873649995,143.0570880899977,54293.30195280001 2025-05-04,14:08:26.000,124,11124376,-795,0,1746367705,12532.965664719995,143.042989829999,54293.25304296001 2025-05-04,14:08:27.000,124,11124399,-795,0,1746367706,12532.85788376,143.08528461000242,54293.18317176001 2025-05-04,14:08:28.000,124,11124372,-795,0,1746367707,12532.8174659,143.0077441800022,54293.14823616 2025-05-04,14:08:29.000,124,11124376,-795,0,1746367708,12532.70968493999,143.05003895999835,54293.56047624001 2025-05-04,14:08:30.000,124,11124426,-795,0,1746367709,12532.62884921999,143.01479331000155,54293.58842472001 2025-05-04,14:08:31.000,124,11124395,-795,0,1746367710,12532.460441469993,143.00069505000283,54293.49060504001 2025-05-04,14:08:32.000,124,11124356,-795,0,1746367711,12532.292033719998,143.0218424400009,54293.21810736 2025-05-04,14:08:33.000,124,11124331,-795,0,1746367712,12532.123625970002,142.93020375000197,54293.162210400005 2025-05-04,14:08:34.000,124,11124333,-795,0,1746367713,12532.042790250001,142.91610549000325,54293.162210400005 2025-05-04,14:08:35.000,124,11124395,-795,0,1746367714,12531.827228329996,142.87381070999982,54293.22509448001 2025-05-04,14:08:36.000,124,11124380,-795,0,1746367715,12531.57798486,142.81741766999767,54293.427720960004 2025-05-04,14:08:37.000,124,11124365,-795,0,1746367716,12531.220960429993,142.74692637000408,54293.28797856 2025-05-04,14:08:38.000,124,11124356,-795,0,1746367717,12531.018871129992,142.68348420000257,54293.280991440006 2025-05-04,14:08:39.000,124,11124390,-795,0,1746367718,12530.870672309997,142.64118941999914,54293.35784976 2025-05-04,14:08:40.000,124,11124375,-795,0,1746367719,12530.61469252999,142.59889464000298,54293.15522328001 2025-05-04,14:08:41.000,124,11124345,-795,0,1746367720,12530.41933954,142.50020682000468,54293.01548088001 2025-05-04,14:08:42.000,124,11124363,-795,0,1746367721,12530.062315109994,142.39446986999974,54292.85477712 2025-05-04,14:08:43.000,124,11124370,-795,0,1746367722,12529.866962120002,142.253487269998,54292.93163544 2025-05-04,14:08:44.000,124,11124383,-795,0,1746367723,12529.637927579992,142.19709423000313,54293.16919752 2025-05-04,14:08:45.000,124,11124379,-795,0,1746367724,12529.449310899996,142.12660293000226,54293.16919752 2025-05-04,14:08:46.000,124,11124355,-795,0,1746367725,12529.30111208,141.96447294000245,54293.21810736 2025-05-04,14:08:47.000,124,11124397,-795,0,1746367726,12529.105759089995,141.9080799000003,54293.09932632 2025-05-04,14:08:48.000,124,11124355,-795,0,1746367727,12528.876724549998,141.78824469000392,54292.673112 2025-05-04,14:08:49.000,124,11124307,-795,0,1746367728,12528.688107870003,141.7248025200024,54292.8128544 2025-05-04,14:08:50.000,124,11124334,-795,0,1746367729,12528.492754879997,141.68955686999834,54292.83381576 2025-05-04,14:08:51.000,124,11124416,-795,0,1746367730,12528.250247719996,141.6966059999977,54292.9525968 2025-05-04,14:08:52.000,124,11124399,-795,0,1746367731,12527.96058639,141.5979181799994,54292.89669984001 2025-05-04,14:08:53.000,124,11124387,-795,0,1746367732,12527.718079229999,141.52037774999917,54292.83381576 2025-05-04,14:08:54.000,124,11124397,-795,0,1746367733,12527.482308379993,141.45693557999766,54292.8827256 2025-05-04,14:08:55.000,124,11124423,-795,0,1746367734,12527.367791110002,141.38644428000407,54292.73599608 2025-05-04,14:08:56.000,124,11124421,-795,0,1746367735,12527.179174429992,141.28070732999913,54292.69407336 2025-05-04,14:08:57.000,124,11124355,-795,0,1746367736,12527.030975609996,141.2172651600049,54292.59625368 2025-05-04,14:08:58.000,124,11124408,-795,0,1746367737,12526.869304169995,141.14677386000403,54292.53336960001 2025-05-04,14:08:59.000,124,11124375,-795,0,1746367738,12526.63353331999,141.03398777999973,54292.57529232 2025-05-04,14:09:00.000,124,11124343,-795,0,1746367739,12526.397762469998,140.93529996000143,54292.372665840005 2025-05-04,14:09:01.000,124,11124322,-795,0,1746367740,12526.343871989993,140.91415257000335,54292.63118928001 2025-05-04,14:09:02.000,124,11124364,-795,0,1746367741,12526.202409479993,140.907103440004,54292.491446880005 2025-05-04,14:09:03.000,124,11124384,-795,0,1746367742,12526.087892210002,140.85071040000184,54292.204974960005 2025-05-04,14:09:04.000,124,11124358,-795,0,1746367743,12526.020529109992,140.78726823000034,54292.39362720001 2025-05-04,14:09:05.000,124,11124313,-795,0,1746367744,12525.838648739991,140.7943173599997,54292.274846160006 2025-05-04,14:09:06.000,124,11124380,-795,0,1746367745,12525.67697729999,140.76612084000226,54292.442537040006 2025-05-04,14:09:07.000,124,11124385,-795,0,1746367746,12525.468151689995,140.80136648999905,54292.2888204 2025-05-04,14:09:08.000,124,11124377,-795,0,1746367747,12525.39405227999,140.74497345000418,54292.253884800004 2025-05-04,14:09:09.000,124,11124429,-795,0,1746367748,12525.40078859,140.7590717100029,54292.31676888001 2025-05-04,14:09:10.000,124,11124401,-795,0,1746367749,12525.33342548999,140.72382605999883,54291.96741288 2025-05-04,14:09:11.000,124,11124385,-795,0,1746367750,12525.427733829994,140.7308751899982,54292.17003936 2025-05-04,14:09:12.000,124,11124368,-795,0,1746367751,12525.313216559989,140.75202258000354,54291.96042576001 2025-05-04,14:09:13.000,124,11124346,-795,0,1746367752,12525.225644529994,140.7590717100029,54291.95343864 2025-05-04,14:09:14.000,124,11124327,-795,0,1746367753,12525.178490359998,140.7097278000001,54292.2888204 2025-05-04,14:09:15.000,124,11124359,-795,0,1746367754,12525.104390949993,140.76612084000226,54292.23292344 2025-05-04,14:09:16.000,124,11124381,-795,0,1746367755,12525.151545119988,140.75202258000354,54292.13510376 2025-05-04,14:09:17.000,124,11124418,-795,0,1746367756,12525.111127259988,140.81546474999777,54291.89754168 2025-05-04,14:09:18.000,124,11124377,-795,0,1746367757,12525.178490359998,140.82956301000377,54291.750812160004 2025-05-04,14:09:19.000,124,11124361,-795,0,1746367758,12525.212171909989,140.90005431000463,54291.771773520006 2025-05-04,14:09:20.000,124,11124395,-795,0,1746367759,12525.252589769989,140.84366127000249,54291.69491520001 2025-05-04,14:09:21.000,124,11124307,-795,0,1746367760,12525.299743939999,140.80136648999905,54291.72286368001 2025-05-04,14:09:22.000,124,11124425,-795,0,1746367761,12525.259326079999,140.7097278000001,54291.47132736 2025-05-04,14:09:23.000,124,11124397,-795,0,1746367762,12525.346898109994,140.61808911000116,54291.583121280004 2025-05-04,14:09:24.000,124,11124376,-795,0,1746367763,12525.468151689995,140.4630082500007,54291.63203112 2025-05-04,14:09:25.000,124,11124406,-795,0,1746367764,12525.61635050999,140.39251694999984,54291.45735312001 2025-05-04,14:09:26.000,124,11124346,-795,0,1746367765,12525.72413147,140.24448521999875,54291.42241752 2025-05-04,14:09:27.000,124,11124406,-795,0,1746367766,12525.838648739991,140.1387482700011,54291.3455592 2025-05-04,14:09:28.000,124,11124379,-795,0,1746367767,12525.986847560001,139.98366741000063,54291.29664936 2025-05-04,14:09:29.000,124,11124319,-795,0,1746367768,12526.094628519997,139.87793046000297,54291.5202372 2025-05-04,14:09:30.000,124,11124379,-795,0,1746367769,12526.242827339993,139.73694786000124,54291.47132736 2025-05-04,14:09:31.000,124,11124358,-795,0,1746367770,12526.310190439988,139.72989873000188,54291.44337888 2025-05-04,14:09:32.000,124,11124415,-795,0,1746367771,12526.424707709994,139.7087513400038,54291.31062360001 2025-05-04,14:09:33.000,124,11124354,-795,0,1746367772,12526.512279739989,139.7087513400038,54291.04511304001 2025-05-04,14:09:34.000,124,11124407,-795,0,1746367773,12526.67395117999,139.75809524999931,54291.101010000006 2025-05-04,14:09:35.000,124,11124384,-795,0,1746367774,12526.76152321,139.76514437999867,54291.17786832 2025-05-04,14:09:36.000,124,11124403,-795,0,1746367775,12526.86256786,139.72989873000188,54291.22677816 2025-05-04,14:09:37.000,124,11124325,-795,0,1746367776,12526.90298572,139.75809524999931,54291.33158496 2025-05-04,14:09:38.000,124,11124376,-795,0,1746367777,12526.970348819996,139.80039003000275,54291.16389408 2025-05-04,14:09:39.000,124,11124406,-795,0,1746367778,12526.970348819996,139.8426848099989,54291.21280392001 2025-05-04,14:09:40.000,124,11124344,-795,0,1746367779,12527.111811329996,139.8567830700049,54291.031138800005 2025-05-04,14:09:41.000,124,11124391,-795,0,1746367780,12527.219592289992,140.06825697000022,54290.9962032 2025-05-04,14:09:42.000,124,11124418,-795,0,1746367781,12527.212855979997,140.21628870000131,54290.89838352 2025-05-04,14:09:43.000,124,11124360,-795,0,1746367782,12527.320636939992,140.32907477999834,54290.912357760004 2025-05-04,14:09:44.000,124,11124380,-795,0,1746367783,12527.435154209998,140.47710650999943,54291.275688 2025-05-04,14:09:45.000,124,11124340,-795,0,1746367784,12527.495780999998,140.63923649999924,54291.275688 2025-05-04,14:09:46.000,124,11124351,-795,0,1746367785,12527.610298269989,140.7308751899982,54291.30363648 2025-05-04,14:09:47.000,124,11124363,-795,0,1746367786,12527.670925059989,140.83661214000313,54291.149919840005 2025-05-04,14:09:48.000,124,11124390,-795,0,1746367787,12527.731551849989,140.9212017000027,54290.8913964 2025-05-04,14:09:49.000,124,11124362,-795,0,1746367788,12527.87301435999,140.93529996000143,54291.031138800005 2025-05-04,14:09:50.000,124,11124396,-795,0,1746367789,12527.926904839995,141.0057912600023,54291.198829680005 2025-05-04,14:09:51.000,124,11124420,-795,0,1746367790,12527.95385007999,140.97054560999823,54291.07306152001 2025-05-04,14:09:52.000,124,11124384,-795,0,1746367791,12527.99426793999,140.96349647999887,54291.21280392001 2025-05-04,14:09:53.000,124,11124326,-795,0,1746367792,12528.02121318,140.93529996000143,54291.30363648 2025-05-04,14:09:54.000,124,11124384,-795,0,1746367793,12528.12225783,140.88595604999864,54291.29664936 2025-05-04,14:09:55.000,124,11124377,-795,0,1746367794,12528.15593937999,140.90005431000463,54291.17088120001 2025-05-04,14:09:56.000,124,11124395,-795,0,1746367795,12528.22330248,140.90005431000463,54291.0660744 2025-05-04,14:09:57.000,124,11124398,-795,0,1746367796,12528.216566169991,140.99169300000358,54291.04511304001 2025-05-04,14:09:58.000,124,11124384,-795,0,1746367797,12528.290665579996,140.98464387000422,54291.0660744 2025-05-04,14:09:59.000,124,11124395,-795,0,1746367798,12528.290665579996,140.9423490900008,54291.28267512 2025-05-04,14:10:00.000,124,11124414,-795,0,1746367799,12528.310874509996,140.86480866000056,54291.268700880006 2025-05-04,14:10:01.000,124,11124303,-795,0,1746367800,12528.149203069996,140.80136648999905,54291.02415168001 2025-05-04,14:10:02.000,124,11124369,-795,0,1746367801,12528.08183997,140.7308751899982,54290.97524184001 2025-05-04,14:10:03.000,124,11124395,-795,0,1746367802,12528.04142211,140.66743302000395,54290.765628240006 2025-05-04,14:10:04.000,124,11124382,-795,0,1746367803,12527.96058639,140.6110399800018,54290.751654 2025-05-04,14:10:05.000,124,11124400,-795,0,1746367804,12527.94037746,140.57579432999773,54290.88440928001 2025-05-04,14:10:06.000,124,11124349,-795,0,1746367805,12527.758497089999,140.47005738000007,54290.66082144 2025-05-04,14:10:07.000,124,11124349,-795,0,1746367806,12527.664188749994,140.42071347000456,54290.982228960005 2025-05-04,14:10:08.000,124,11124372,-795,0,1746367807,12527.522726239993,140.32202564999898,54290.84248656 2025-05-04,14:10:09.000,124,11124378,-795,0,1746367808,12527.489044690003,140.27268174000346,54290.933319120006 2025-05-04,14:10:10.000,124,11124396,-795,0,1746367809,12527.489044690003,140.21628870000131,54290.70973128001 2025-05-04,14:10:11.000,124,11124376,-795,0,1746367810,12527.475572069998,140.14579740000045,54290.62588584 2025-05-04,14:10:12.000,124,11124379,-795,0,1746367811,12527.340845869992,140.09645348999766,54290.45120784001 2025-05-04,14:10:13.000,124,11124376,-795,0,1746367812,12527.260010149992,140.03301132000342,54290.44422072 2025-05-04,14:10:14.000,124,11124406,-795,0,1746367813,12527.206119670001,139.94842176000384,54290.51409192 2025-05-04,14:10:15.000,124,11124426,-795,0,1746367814,12527.219592289992,139.94137263000448,54290.79357672 2025-05-04,14:10:16.000,124,11124385,-795,0,1746367815,12527.158965499992,139.9554708900032,54290.751654 2025-05-04,14:10:17.000,124,11124354,-795,0,1746367816,12527.030975609996,140.04006045000278,54290.70973128001 2025-05-04,14:10:18.000,124,11124399,-795,0,1746367817,12526.94340358,140.21628870000131,54290.38832376 2025-05-04,14:10:19.000,124,11124332,-795,0,1746367818,12526.74131428,140.35727130000305,54290.29050408 2025-05-04,14:10:20.000,124,11124408,-795,0,1746367819,12526.626797009994,140.54054868000094,54290.18569728001 2025-05-04,14:10:21.000,124,11124377,-795,0,1746367820,12526.586379149994,140.74497345000418,54290.33941392 2025-05-04,14:10:22.000,124,11124428,-795,0,1746367821,12526.411235089989,140.84366127000249,54290.33941392 2025-05-04,14:10:23.000,124,11124385,-795,0,1746367822,12526.384289849993,141.0057912600023,54290.528066160005 2025-05-04,14:10:24.000,124,11124359,-795,0,1746367823,12526.397762469998,141.12562646999868,54290.6119116 2025-05-04,14:10:25.000,124,11124319,-795,0,1746367824,12526.337135679998,141.22431429000426,54290.48614344 2025-05-04,14:10:26.000,124,11124326,-795,0,1746367825,12526.330399369988,141.34414950000064,54290.29050408 2025-05-04,14:10:27.000,124,11124427,-795,0,1746367826,12526.215882099998,141.43578818999958,54290.1577488 2025-05-04,14:10:28.000,124,11124370,-795,0,1746367827,12526.175464239997,141.52037774999917,54290.094864720006 2025-05-04,14:10:29.000,124,11124397,-795,0,1746367828,12526.141782689992,141.55562340000324,54290.13678744001 2025-05-04,14:10:30.000,124,11124386,-795,0,1746367829,12526.263036269993,141.60496730999876,54290.58396312 2025-05-04,14:10:31.000,124,11124403,-795,0,1746367830,12526.404498779993,141.7248025200024,54290.66082144 2025-05-04,14:10:32.000,124,11124412,-795,0,1746367831,12526.323663059993,141.82349034000072,54290.51409192 2025-05-04,14:10:33.000,124,11124354,-795,0,1746367832,12526.404498779993,141.91512902999966,54290.33242680001 2025-05-04,14:10:34.000,124,11124383,-795,0,1746367833,12526.431444019989,142.04201337000268,54290.30447832001 2025-05-04,14:10:35.000,124,11124409,-795,0,1746367834,12526.471861879989,142.07725901999947,54290.41627224 2025-05-04,14:10:36.000,124,11124388,-795,0,1746367835,12526.451652949989,142.12660293000226,54290.32543968 2025-05-04,14:10:37.000,124,11124369,-795,0,1746367836,12526.269772580003,142.04201337000268,54290.44422072 2025-05-04,14:10:38.000,124,11124405,-795,0,1746367837,12526.188936860002,141.99971858999925,54290.37434952001 2025-05-04,14:10:39.000,124,11124337,-795,0,1746367838,12526.195673169997,141.97857120000117,54290.58396312 2025-05-04,14:10:40.000,124,11124408,-795,0,1746367839,12526.121573759992,142.01381684999797,54290.50011768001 2025-05-04,14:10:41.000,124,11124279,-795,0,1746367840,12525.993583869997,142.14070119000098,54290.10883896 2025-05-04,14:10:42.000,124,11124436,-795,0,1746367841,12525.78475826,142.26053640000464,54289.88525112 2025-05-04,14:10:43.000,124,11124340,-795,0,1746367842,12525.69718622999,142.37332248000166,54289.94114808 2025-05-04,14:10:44.000,124,11124370,-795,0,1746367843,12525.58266896,142.44381378000253,54289.94813520001 2025-05-04,14:10:45.000,124,11124340,-795,0,1746367844,12525.44120645,142.52840334000211,54290.213645760006 2025-05-04,14:10:46.000,124,11124382,-795,0,1746367845,12525.35363441999,142.6623368100045,54290.2974912 2025-05-04,14:10:47.000,124,11124382,-795,0,1746367846,12525.171754049989,142.76807376000215,54290.241594240004 2025-05-04,14:10:48.000,124,11124370,-795,0,1746367847,12524.969664750002,142.84561419000238,54289.94813520001 2025-05-04,14:10:49.000,124,11124376,-795,0,1746367848,12524.848411170002,142.95135114000004,54289.87127688001 2025-05-04,14:10:50.000,124,11124377,-795,0,1746367849,12524.653058179996,143.169874170002,54289.87127688001 2025-05-04,14:10:51.000,124,11124385,-795,0,1746367850,12524.491386739996,143.33905329000117,54289.87127688001 2025-05-04,14:10:52.000,124,11124370,-795,0,1746367851,12524.37686946999,143.47298676000355,54289.78743144 2025-05-04,14:10:53.000,124,11124358,-795,0,1746367852,12524.289297439995,143.63511675000336,54289.88525112 2025-05-04,14:10:54.000,124,11124390,-795,0,1746367853,12524.248879579995,143.83249238999997,54289.9830708 2025-05-04,14:10:55.000,124,11124386,-795,0,1746367854,12524.24214327,143.99462237999978,54289.93416096 2025-05-04,14:10:56.000,124,11124321,-795,0,1746367855,12524.309506369995,144.13560498000152,54289.857302640004 2025-05-04,14:10:57.000,124,11124393,-795,0,1746367856,12524.31624267999,144.3047841000007,54289.83634128 2025-05-04,14:10:58.000,124,11124367,-795,0,1746367857,12524.29603374999,144.5162580000033,54289.71756024 2025-05-04,14:10:59.000,124,11124357,-795,0,1746367858,12524.309506369995,144.60084756000288,54289.5987792 2025-05-04,14:11:00.000,124,11124420,-795,0,1746367859,12524.309506369995,144.7418301600046,54289.76647008 2025-05-04,14:11:01.000,124,11124386,-795,0,1746367860,12524.52506829,144.91100928000378,54290.03198064 2025-05-04,14:11:02.000,124,11124371,-795,0,1746367861,12524.54527722,145.0096971000021,54289.710573120006 2025-05-04,14:11:03.000,124,11124379,-795,0,1746367862,12524.760839139992,145.13658143999783,54289.906212480004 2025-05-04,14:11:04.000,124,11124441,-795,0,1746367863,12524.969664750002,145.30576056000427,54289.78044432001 2025-05-04,14:11:05.000,124,11124349,-795,0,1746367864,12525.111127259988,145.41149751000194,54289.74550872 2025-05-04,14:11:06.000,124,11124372,-795,0,1746367865,12525.266062389994,145.4537922899981,54289.69659888 2025-05-04,14:11:07.000,124,11124369,-795,0,1746367866,12525.286271319994,145.4537922899981,54289.48698528 2025-05-04,14:11:08.000,124,11124370,-795,0,1746367867,12525.427733829994,145.42559577000065,54289.759482960006 2025-05-04,14:11:09.000,124,11124375,-795,0,1746367868,12525.548987409995,145.36215359999915,54289.94813520001 2025-05-04,14:11:10.000,124,11124377,-795,0,1746367869,12525.60287789,145.2211710000047,54289.87127688001 2025-05-04,14:11:11.000,124,11124374,-795,0,1746367870,12525.55572371999,145.1083849200004,54289.88525112 2025-05-04,14:11:12.000,124,11124356,-795,0,1746367871,12525.37384334999,144.974451449998,54289.56384360001 2025-05-04,14:11:13.000,124,11124353,-795,0,1746367872,12525.266062389994,144.88986188999843,54289.65467616 2025-05-04,14:11:14.000,124,11124330,-795,0,1746367873,12525.124599879993,144.84756711000227,54289.61275344001 2025-05-04,14:11:15.000,124,11124389,-795,0,1746367874,12524.983137369993,144.81937059000484,54289.75249584001 2025-05-04,14:11:16.000,124,11124416,-795,0,1746367875,12524.814729619997,144.78412494000077,54289.89922536001 2025-05-04,14:11:17.000,124,11124372,-795,0,1746367876,12524.646321870001,144.80527232999884,54289.76647008 2025-05-04,14:11:18.000,124,11124338,-795,0,1746367877,12524.592431389996,144.84756711000227,54289.808392800005 2025-05-04,14:11:19.000,124,11124418,-795,0,1746367878,12524.56548615,144.84051798000291,54289.6686504 2025-05-04,14:11:20.000,124,11124340,-795,0,1746367879,12524.54527722,144.86871450000035,54289.6686504 2025-05-04,14:11:21.000,124,11124343,-795,0,1746367880,12524.45770518999,144.91100928000378,54289.570830720004 2025-05-04,14:11:22.000,124,11124401,-795,0,1746367881,12524.38360578,144.94625493000058,54289.29134592 2025-05-04,14:11:23.000,124,11124366,-795,0,1746367882,12524.41728732999,144.99559884000337,54289.57781784 2025-05-04,14:11:24.000,124,11124363,-795,0,1746367883,12524.410551019995,145.09428666000167,54289.67563752 2025-05-04,14:11:25.000,124,11124412,-795,0,1746367884,12524.45770518999,145.2070727399987,54289.83634128 2025-05-04,14:11:26.000,124,11124386,-795,0,1746367885,12524.552013529996,145.3833009900045,54289.82935416001 2025-05-04,14:11:27.000,124,11124392,-795,0,1746367886,12524.632849249996,145.58772576000047,54289.64768904 2025-05-04,14:11:28.000,124,11124418,-795,0,1746367887,12524.781048069992,145.70051184000476,54289.56384360001 2025-05-04,14:11:29.000,124,11124390,-795,0,1746367888,12524.861883789992,145.84149443999922,54289.65467616 2025-05-04,14:11:30.000,124,11124386,-795,0,1746367889,12525.043764159993,145.96837878000224,54289.63371480001 2025-05-04,14:11:31.000,124,11124389,-795,0,1746367890,12525.117863569998,146.0388700800031,54289.92018672001 2025-05-04,14:11:32.000,124,11124399,-795,0,1746367891,12525.245853459994,146.04591921000247,54289.857302640004 2025-05-04,14:11:33.000,124,11124406,-795,0,1746367892,12525.319952869999,146.10936138000397,54289.808392800005 2025-05-04,14:11:34.000,124,11124378,-795,0,1746367893,12525.53551478999,146.1234596400027,54289.92018672001 2025-05-04,14:11:35.000,124,11124382,-795,0,1746367894,12525.548987409995,146.10231225000462,54289.87127688001 2025-05-04,14:11:36.000,124,11124406,-795,0,1746367895,12525.569196339995,146.1234596400027,54289.85031552001 2025-05-04,14:11:37.000,124,11124413,-795,0,1746367896,12525.57593264999,146.16575441999885,54289.81537992 2025-05-04,14:11:38.000,124,11124370,-795,0,1746367897,12525.508569549995,146.21509833000164,54289.66166328001 2025-05-04,14:11:39.000,124,11124405,-795,0,1746367898,12525.58266896,146.21509833000164,54290.052942 2025-05-04,14:11:40.000,124,11124413,-795,0,1746367899,12525.68371361,146.13050877000205,54289.96909656001 2025-05-04,14:11:41.000,124,11124397,-795,0,1746367900,12525.818439809991,146.0247718200044,54290.10185184 2025-05-04,14:11:42.000,124,11124430,-795,0,1746367901,12525.879066599991,145.90493661000073,54289.82935416001 2025-05-04,14:11:43.000,124,11124399,-795,0,1746367902,12525.986847560001,145.82034705000115,54289.8433284 2025-05-04,14:11:44.000,124,11124422,-795,0,1746367903,12526.128310070002,145.78510140000435,54290.094864720006 2025-05-04,14:11:45.000,124,11124385,-795,0,1746367904,12526.175464239997,145.65821706000133,54290.08089048 2025-05-04,14:11:46.000,124,11124345,-715,0,1746367905,12526.209145790002,145.6300205400039,54290.28351696001 2025-05-04,14:11:47.000,124,11124386,-795,0,1746367906,12526.161991619992,145.49608707000152,54290.15076168 2025-05-04,14:11:48.000,124,11124424,-795,0,1746367907,12526.263036269993,145.36215359999915,54290.22063288 2025-05-04,14:11:49.000,124,11124400,-795,0,1746367908,12526.350608299988,145.22822013000405,54290.39531088 2025-05-04,14:11:50.000,124,11124408,-795,0,1746367909,12526.485334499994,145.19297447999998,54290.262555600006 2025-05-04,14:11:51.000,124,11124377,-795,0,1746367910,12526.59311545999,145.22822013000405,54290.20665864001 2025-05-04,14:11:52.000,124,11124330,-795,0,1746367911,12526.768259519995,145.22822013000405,54290.1577488 2025-05-04,14:11:53.000,124,11124347,-795,0,1746367912,12526.93666726999,145.27756403999956,54290.30447832001 2025-05-04,14:11:54.000,124,11124340,-795,0,1746367913,12527.010766679996,145.37625185999786,54290.60492448 2025-05-04,14:11:55.000,124,11124395,-795,0,1746367914,12527.078129779991,145.49608707000152,54290.67479568 2025-05-04,14:11:56.000,124,11124383,-795,0,1746367915,12527.071393469996,145.65821706000133,54290.67479568 2025-05-04,14:11:57.000,124,11124431,-795,0,1746367916,12527.051184539996,145.8132979200018,54290.6119116 2025-05-04,14:11:58.000,124,11124382,-795,0,1746367917,12527.078129779991,146.0388700800031,54290.528066160005 2025-05-04,14:11:59.000,124,11124397,-795,0,1746367918,12527.145492880001,146.1587052899995,54290.751654 2025-05-04,14:12:00.000,124,11124357,-795,0,1746367919,12527.172438119997,146.31378614999994,54290.79357672 2025-05-04,14:12:01.000,124,11124363,-715,0,1746367920,12527.098338709991,146.4688670100004,54290.90537064001 2025-05-04,14:12:02.000,124,11124363,-795,0,1746367921,12527.00403037,146.5957513500034,54290.84947368 2025-05-04,14:12:03.000,124,11124345,-795,0,1746367922,12526.97708512999,146.69443917000171,54290.83549944001 2025-05-04,14:12:04.000,124,11124375,-795,0,1746367923,12526.997294059991,146.680340910003,54290.96825472 2025-05-04,14:12:05.000,124,11124352,-795,0,1746367924,12527.00403037,146.62394787000085,54290.8913964 2025-05-04,14:12:06.000,124,11124460,-795,0,1746367925,12526.970348819996,146.53935831000126,54291.01716456 2025-05-04,14:12:07.000,124,11124358,-795,0,1746367926,12526.85583154999,146.44067049000296,54290.97524184001 2025-05-04,14:12:08.000,124,11124392,-795,0,1746367927,12526.727841659995,146.37722832000145,54290.80056384 2025-05-04,14:12:09.000,124,11124380,-795,0,1746367928,12526.65374224999,146.32788440999866,54291.29664936 2025-05-04,14:12:10.000,124,11124380,-795,0,1746367929,12526.471861879989,146.27854050000315,54291.21979104001 2025-05-04,14:12:11.000,124,11124386,-795,0,1746367930,12526.283245199993,146.24329484999907,54291.31062360001 2025-05-04,14:12:12.000,124,11124364,-795,0,1746367931,12526.040738039992,146.19395094000356,54291.21979104001 2025-05-04,14:12:13.000,124,11124373,-795,0,1746367932,12525.892539219996,146.1234596400027,54291.01017744 2025-05-04,14:12:14.000,124,11124407,-795,0,1746367933,12525.65676836999,146.00362442999904,54290.97524184001 2025-05-04,14:12:15.000,124,11124391,-795,0,1746367934,12525.52204217,146.00362442999904,54291.080048640004 2025-05-04,14:12:16.000,124,11124401,-795,0,1746367935,12525.299743939999,146.0106735599984,54291.101010000006 2025-05-04,14:12:17.000,124,11124377,-795,0,1746367936,12525.063973089993,145.86969096000394,54291.30363648 2025-05-04,14:12:18.000,124,11124384,-795,0,1746367937,12524.868620100002,145.80624879000243,54291.268700880006 2025-05-04,14:12:19.000,124,11124407,-795,0,1746367938,12524.659794489991,145.74985575000028,54291.0660744 2025-05-04,14:12:20.000,124,11124384,-795,0,1746367939,12524.572222459996,145.75690487999964,54290.88440928001 2025-05-04,14:12:21.000,124,11124364,-795,0,1746367940,12524.491386739996,145.70756097000412,54290.92633200001 2025-05-04,14:12:22.000,124,11124395,-795,0,1746367941,12524.269088509995,145.70756097000412,54290.66082144 2025-05-04,14:12:23.000,124,11124338,-795,0,1746367942,12524.24214327,145.6159222799979,54290.8215252 2025-05-04,14:12:24.000,124,11124419,-795,0,1746367943,12524.093944449989,145.60182401999919,54291.03812592 2025-05-04,14:12:25.000,124,11124342,-795,0,1746367944,12524.006372419994,145.58772576000047,54291.01017744 2025-05-04,14:12:26.000,124,11124404,-795,0,1746367945,12523.817755739998,145.64411880000262,54290.87742216001 2025-05-04,14:12:27.000,124,11124395,-795,0,1746367946,12523.784074189993,145.64411880000262,54290.72370552 2025-05-04,14:12:28.000,124,11124352,-795,0,1746367947,12523.817755739998,145.6793644499994,54290.45819496 2025-05-04,14:12:29.000,124,11124348,-795,0,1746367948,12523.912064079988,145.67231532000005,54290.60492448 2025-05-04,14:12:30.000,124,11124356,-795,0,1746367949,12523.918800389998,145.55952924000303,54290.55601464 2025-05-04,14:12:31.000,124,11124398,-795,0,1746367950,12523.898591459998,145.42559577000065,54290.49313056 2025-05-04,14:12:32.000,124,11124347,-795,0,1746367951,12523.811019430002,145.24231839000277,54290.5071048 2025-05-04,14:12:33.000,124,11124312,-795,0,1746367952,12523.851437290003,145.0872375300023,54290.48614344 2025-05-04,14:12:34.000,124,11124330,-795,0,1746367953,12523.757128949997,144.96740231999866,54290.53505328 2025-05-04,14:12:35.000,124,11124392,-795,0,1746367954,12523.736920019997,144.861665370001,54290.54204040001 2025-05-04,14:12:36.000,124,11124400,-795,0,1746367955,12523.629139060002,144.77002668000205,54290.23460712001 2025-05-04,14:12:37.000,124,11124339,-795,0,1746367956,12523.427049760001,144.70658451000054,54289.976083680005 2025-05-04,14:12:38.000,124,11124419,-795,0,1746367957,12523.31926879999,144.69953538000118,54289.96210944 2025-05-04,14:12:39.000,124,11124387,-795,0,1746367958,12523.31926879999,144.6501914699984,54290.10185184 2025-05-04,14:12:40.000,124,11124387,-795,0,1746367959,12523.150861049995,144.55855277999945,54290.16473592001 2025-05-04,14:12:41.000,124,11124354,-795,0,1746367960,12522.968980679994,144.50920887000393,54290.05992912 2025-05-04,14:12:42.000,124,11124410,-795,0,1746367961,12522.713000899988,144.47396321999986,54289.6686504 2025-05-04,14:12:43.000,124,11124405,-795,0,1746367962,12522.713000899988,144.42461931000435,54289.521920880004 2025-05-04,14:12:44.000,124,11124375,-795,0,1746367963,12522.686055659993,144.50215974000457,54289.34724288001 2025-05-04,14:12:45.000,124,11124372,-795,0,1746367964,12522.726473519993,144.60084756000288,54289.41012696 2025-05-04,14:12:46.000,124,11124392,-795,0,1746367965,12522.820781859999,144.78412494000077,54289.41012696 2025-05-04,14:12:47.000,124,11124343,-795,0,1746367966,12522.874672339989,144.988549710004,54289.4590368 2025-05-04,14:12:48.000,124,11124314,-795,0,1746367967,12522.881408649999,145.17887622000126,54289.29134592 2025-05-04,14:12:49.000,124,11124278,-795,0,1746367968,12523.01613484999,145.32690795000235,54289.41012696 2025-05-04,14:12:50.000,124,11124385,-795,0,1746367969,12523.04308009,145.53838184999768,54289.41012696 2025-05-04,14:12:51.000,124,11124353,-795,0,1746367970,12523.04308009,145.77805226999772,54289.15160352 2025-05-04,14:12:52.000,124,11124374,-795,0,1746367971,12523.08349795,146.0388700800031,54289.004874 2025-05-04,14:12:53.000,124,11124371,-795,0,1746367972,12523.20475153,146.20100007000292,54288.900067200004 2025-05-04,14:12:54.000,124,11124364,-795,0,1746367973,12523.29905986999,146.34198267000465,54288.86513160001 2025-05-04,14:12:55.000,124,11124403,-795,0,1746367974,12523.427049760001,146.35608093000337,54289.10968080001 2025-05-04,14:12:56.000,124,11124418,-795,0,1746367975,12523.548303340001,146.37722832000145,54289.2144876 2025-05-04,14:12:57.000,124,11124332,-795,0,1746367976,12523.629139060002,146.29968789000122,54289.04679672 2025-05-04,14:12:58.000,124,11124370,-795,0,1746367977,12523.770601570002,146.27854050000315,54288.95596416 2025-05-04,14:12:59.000,124,11124364,-795,0,1746367978,12523.992899799989,146.14460703000077,54288.66949224 2025-05-04,14:13:00.000,124,11124377,-795,0,1746367979,12524.161307549999,146.04591921000247,54288.369046080006 2025-05-04,14:13:01.000,124,11124377,-795,0,1746367980,12524.45770518999,145.9260839999988,54288.299174880005 2025-05-04,14:13:02.000,124,11124420,-795,0,1746367981,12524.686739730001,145.78510140000435,54288.31314912 2025-05-04,14:13:03.000,124,11124369,-795,0,1746367982,12524.983137369993,145.6159222799979,54288.52276272 2025-05-04,14:13:04.000,124,11124376,-795,0,1746367983,12525.043764159993,145.52428358999896,54288.34109760001 2025-05-04,14:13:05.000,124,11124315,-795,0,1746367984,12525.266062389994,145.39035012000386,54288.3760332 2025-05-04,14:13:06.000,124,11124361,-795,0,1746367985,12525.232380839989,145.34805534000043,54288.250265040006 2025-05-04,14:13:07.000,124,11124388,-795,0,1746367986,12525.232380839989,145.18592535000062,54288.04065144 2025-05-04,14:13:08.000,124,11124376,-795,0,1746367987,12525.050500470003,145.09428666000167,54287.7122568 2025-05-04,14:13:09.000,124,11124387,-795,0,1746367988,12525.063973089993,145.06609014000423,54287.85898632001 2025-05-04,14:13:10.000,124,11124374,-795,0,1746367989,12525.057236779998,145.05904101000488,54288.012702960004 2025-05-04,14:13:11.000,124,11124409,-795,0,1746367990,12525.030291540003,145.10133579000103,54288.12449688001 2025-05-04,14:13:12.000,124,11124387,-795,0,1746367991,12524.855147479997,145.1083849200004,54287.83103784 2025-05-04,14:13:13.000,124,11124307,-795,0,1746367992,12524.794520689997,145.15772883000318,54287.85898632001 2025-05-04,14:13:14.000,124,11124320,-795,0,1746367993,12524.632849249996,145.22822013000405,54287.698282560006 2025-05-04,14:13:15.000,124,11124426,-795,0,1746367994,12524.43749625999,145.34805534000043,54287.747192400006 2025-05-04,14:13:16.000,124,11124361,-795,0,1746367995,12524.34318792,145.52428358999896,54287.71924392001 2025-05-04,14:13:17.000,124,11124398,-795,0,1746367996,12524.29603374999,145.68641357999877,54287.61443712 2025-05-04,14:13:18.000,124,11124385,-795,0,1746367997,12524.31624267999,145.82034705000115,54287.914883280006 2025-05-04,14:13:19.000,124,11124419,-795,0,1746367998,12524.390342089995,145.9119857400001,54287.94981888 2025-05-04,14:13:20.000,124,11124383,-795,0,1746367999,12524.36339685,145.99657529999968,54287.92885752 2025-05-04,14:13:21.000,124,11124314,-795,0,1746368000,12524.29603374999,146.17985268000484,54287.85898632001 2025-05-04,14:13:22.000,124,11124414,-795,0,1746368001,12524.228670649994,146.36313006000273,54287.49565608 2025-05-04,14:13:23.000,124,11124398,-795,0,1746368002,12524.25561588999,146.49706352999783,54287.52360456001 2025-05-04,14:13:24.000,124,11124384,-795,0,1746368003,12524.27582481999,146.54640744000062,54287.42578488 2025-05-04,14:13:25.000,124,11124388,-795,0,1746368004,12524.349924229995,146.57460395999806,54287.49565608 2025-05-04,14:13:26.000,124,11124385,-795,0,1746368005,12524.41728732999,146.54640744000062,54287.726231040004 2025-05-04,14:13:27.000,124,11124373,-795,0,1746368006,12524.390342089995,146.53935831000126,54287.64937272001 2025-05-04,14:13:28.000,124,11124393,-795,0,1746368007,12524.49812304999,146.45476875000168,54287.51661744 2025-05-04,14:13:29.000,124,11124358,-795,0,1746368008,12524.612640319996,146.45476875000168,54287.42578488 2025-05-04,14:13:30.000,124,11124297,-795,0,1746368009,12524.693476039996,146.36313006000273,54287.27905536 2025-05-04,14:13:31.000,124,11124357,-795,0,1746368010,12524.727157590001,146.222147460001,54287.27905536 2025-05-04,14:13:32.000,124,11124402,-795,0,1746368011,12524.639585559991,146.1587052899995,54287.174248560004 2025-05-04,14:13:33.000,124,11124379,-795,0,1746368012,12524.558749839991,146.0106735599984,54287.30700384 2025-05-04,14:13:34.000,124,11124373,-795,0,1746368013,12524.58569508,145.83444530999986,54287.57251440001 2025-05-04,14:13:35.000,124,11124397,-795,0,1746368014,12524.531804599996,145.72165923000284,54287.55155304001 2025-05-04,14:13:36.000,124,11124443,-795,0,1746368015,12524.42402364,145.6159222799979,54287.47469472 2025-05-04,14:13:37.000,124,11124325,-795,0,1746368016,12524.32297899,145.55248011000367,54287.11136448 2025-05-04,14:13:38.000,124,11124308,-795,0,1746368017,12524.33645160999,145.42559577000065,54287.1532872 2025-05-04,14:13:39.000,124,11124375,-795,0,1746368018,12524.248879579995,145.3833009900045,54287.195209920006 2025-05-04,14:13:40.000,124,11124381,-795,0,1746368019,12524.21519802999,145.24936752000212,54287.25110688 2025-05-04,14:13:41.000,124,11124358,-795,0,1746368020,12523.959218249998,145.26346578000084,54287.27206824 2025-05-04,14:13:42.000,124,11124358,-795,0,1746368021,12523.858173599998,145.32690795000235,54287.27206824 2025-05-04,14:13:43.000,124,11124389,-795,0,1746368022,12523.784074189993,145.43969402999937,54287.362900800006 2025-05-04,14:13:44.000,124,11124396,-795,0,1746368023,12523.777337879998,145.57362750000175,54287.45373336001 2025-05-04,14:13:45.000,124,11124354,-795,0,1746368024,12523.676293229997,145.69346270999813,54287.14630008001 2025-05-04,14:13:46.000,124,11124390,-795,0,1746368025,12523.581984889992,145.77100313999836,54287.04149328 2025-05-04,14:13:47.000,124,11124380,-795,0,1746368026,12523.487676550001,145.79919966000307,54287.0135448 2025-05-04,14:13:48.000,124,11124386,-795,0,1746368027,12523.31926879999,145.80624879000243,54287.04848040001 2025-05-04,14:13:49.000,124,11124384,-795,0,1746368028,12523.25864200999,145.83444530999986,54287.3279652 2025-05-04,14:13:50.000,124,11124361,-795,0,1746368029,12523.24516939,145.83444530999986,54287.37687504 2025-05-04,14:13:51.000,124,11124402,-795,0,1746368030,12523.15759735999,145.9119857400001,54287.27905536 2025-05-04,14:13:52.000,124,11124375,-795,0,1746368031,12523.04308009,146.0247718200044,54286.957647840005 2025-05-04,14:13:53.000,124,11124319,-795,0,1746368032,12523.009398539994,146.1587052899995,54286.92969936001 2025-05-04,14:13:54.000,124,11124350,-795,0,1746368033,12523.02287116,146.29263876000186,54286.957647840005 2025-05-04,14:13:55.000,124,11124403,-795,0,1746368034,12522.95550805999,146.47591613999975,54286.96463496 2025-05-04,14:13:56.000,124,11124405,-795,0,1746368035,12522.921826509999,146.53935831000126,54287.23014552 2025-05-04,14:13:57.000,124,11124399,-795,0,1746368036,12522.861199719999,146.6309970000002,54287.1532872 2025-05-04,14:13:58.000,124,11124374,-795,0,1746368037,12522.867936029994,146.73673394999787,54287.11136448 2025-05-04,14:13:59.000,124,11124368,-795,0,1746368038,12522.908353889994,146.8142743799981,54287.32097808 2025-05-04,14:14:00.000,124,11124359,-795,0,1746368039,12522.948771749994,146.83542177000345,54286.97162208 2025-05-04,14:14:01.000,124,11124335,-795,0,1746368040,12522.928562819994,146.8283726400041,54286.9436736 2025-05-04,14:14:02.000,124,11124404,-795,0,1746368041,12522.874672339989,146.76493047000258,54286.70611152 2025-05-04,14:14:03.000,124,11124373,-795,0,1746368042,12522.888144959994,146.69443917000171,54286.73406000001 2025-05-04,14:14:04.000,124,11124410,-795,0,1746368043,12522.93529912999,146.5323091800019,54286.93668648 2025-05-04,14:14:05.000,124,11124386,-795,0,1746368044,12522.739946139998,146.4829652699991,54286.86681528 2025-05-04,14:14:06.000,124,11124351,-795,0,1746368045,12522.692791969988,146.29263876000186,54286.73406000001 2025-05-04,14:14:07.000,124,11124375,-795,0,1746368046,12522.611956250003,146.1869018100042,54286.65720168 2025-05-04,14:14:08.000,124,11124365,-795,0,1746368047,12522.517647909997,146.0247718200044,54286.47553656001 2025-05-04,14:14:09.000,124,11124303,-795,0,1746368048,12522.396394329997,145.96132965000288,54286.4895108 2025-05-04,14:14:10.000,124,11124359,-795,0,1746368049,12522.227986580001,145.8767400900033,54286.39867824001 2025-05-04,14:14:11.000,124,11124387,-795,0,1746368050,12522.02589728,145.8273961800005,54286.46156232 2025-05-04,14:14:12.000,124,11124359,-795,0,1746368051,12521.810335359994,145.78510140000435,54286.39169112 2025-05-04,14:14:13.000,124,11124411,-795,0,1746368052,12521.588037129994,145.74280662000092,54286.30085856 2025-05-04,14:14:14.000,124,11124396,-795,0,1746368053,12521.561091889998,145.71461010000348,54286.21002600001 2025-05-04,14:14:15.000,124,11124400,-795,0,1746368054,12521.507201409993,145.75690487999964,54286.14714192 2025-05-04,14:14:16.000,124,11124370,-795,0,1746368055,12521.379211519998,145.68641357999877,54286.14015480001 2025-05-04,14:14:17.000,124,11124306,-795,0,1746368056,12521.183858529992,145.70756097000412,54286.000412400004 2025-05-04,14:14:18.000,124,11124370,-795,0,1746368057,12521.015450779996,145.74985575000028,54285.77682456001 2025-05-04,14:14:19.000,124,11124277,-795,0,1746368058,12520.80662517,145.77805226999772,54285.95848968 2025-05-04,14:14:20.000,124,11124371,-795,0,1746368059,12520.72578945,145.75690487999964,54286.000412400004 2025-05-04,14:14:21.000,124,11124387,-795,0,1746368060,12520.611272179995,145.86264183000458,54285.92355408001 2025-05-04,14:14:22.000,124,11124433,-795,0,1746368061,12520.442864429999,145.890838350002,54285.69297912 2025-05-04,14:14:23.000,124,11124351,-795,0,1746368062,12520.382237639998,145.98952617000032,54285.45541704 2025-05-04,14:14:24.000,124,11124372,-795,0,1746368063,12520.422655499999,146.0106735599984,54285.52528824 2025-05-04,14:14:25.000,124,11124356,-795,0,1746368064,12520.301401919998,146.04591921000247,54285.43445568 2025-05-04,14:14:26.000,124,11124387,-795,0,1746368065,12520.355292399989,146.05296834000183,54285.28772616 2025-05-04,14:14:27.000,124,11124404,-795,0,1746368066,12520.227302509993,146.11641051000333,54285.36458448 2025-05-04,14:14:28.000,124,11124390,-795,0,1746368067,12520.207093579993,146.1234596400027,54285.31567464 2025-05-04,14:14:29.000,124,11124347,-795,0,1746368068,12520.274456679988,146.11641051000333,54285.336636 2025-05-04,14:14:30.000,124,11124386,-795,0,1746368069,12520.463073359999,146.0247718200044,54285.294713279996 2025-05-04,14:14:31.000,124,11124331,-795,0,1746368070,12520.395710259989,145.95428052000352,54284.9523444 2025-05-04,14:14:32.000,124,11124385,-795,0,1746368071,12520.503491219999,145.79919966000307,54284.847537600006 2025-05-04,14:14:33.000,124,11124360,-795,0,1746368072,12520.550645389994,145.6652661900007,54284.85452472 2025-05-04,14:14:34.000,124,11124349,-795,0,1746368073,12520.64495373,145.53133271999832,54284.90343456 2025-05-04,14:14:35.000,124,11124395,-795,0,1746368074,12520.71905313999,145.4537922899981,54285.02920272 2025-05-04,14:14:36.000,124,11124319,-795,0,1746368075,12520.752734689995,145.29871143000491,54284.76369216 2025-05-04,14:14:37.000,124,11124408,-795,0,1746368076,12520.84030671999,145.17887622000126,54284.92439592 2025-05-04,14:14:38.000,124,11124366,-795,0,1746368077,12520.813361479995,145.05199187999824,54284.5680528 2025-05-04,14:14:39.000,124,11124369,-795,0,1746368078,12520.69884420999,144.84756711000227,54284.53311720001 2025-05-04,14:14:40.000,124,11124382,-795,0,1746368079,12520.61800848999,144.75592842000333,54284.58202704001 2025-05-04,14:14:41.000,124,11124365,-795,0,1746368080,12520.415919189989,144.73478102999798,54284.42132328 2025-05-04,14:14:42.000,124,11124425,-795,0,1746368081,12520.166675719993,144.73478102999798,54284.344464960006 2025-05-04,14:14:43.000,124,11124377,-795,0,1746368082,12519.978059039997,144.79117407000012,54284.4283104 2025-05-04,14:14:44.000,124,11124355,-795,0,1746368083,12519.823123909991,144.79822319999948,54284.24664528001 2025-05-04,14:14:45.000,124,11124354,-795,0,1746368084,12519.634507229996,144.8757636299997,54284.26760664001 2025-05-04,14:14:46.000,124,11124338,-795,0,1746368085,12519.42568162,145.10133579000103,54283.88331504001 2025-05-04,14:14:47.000,124,11124351,-795,0,1746368086,12519.203383389999,145.2070727399987,54283.722611280005 2025-05-04,14:14:48.000,124,11124352,-795,0,1746368087,12519.102338739998,145.15772883000318,54283.506010560006 2025-05-04,14:14:49.000,124,11124326,-795,0,1746368088,12519.149492909994,145.2070727399987,54283.44312648 2025-05-04,14:14:50.000,124,11124384,-795,0,1746368089,12519.284219109999,145.19297447999998,54283.63177872 2025-05-04,14:14:51.000,124,11124370,-795,0,1746368090,12519.472835789995,145.29871143000491,54283.554920400005 2025-05-04,14:14:52.000,124,11124382,-795,0,1746368091,12519.701870329991,145.4185466400013,54283.387229520005 2025-05-04,14:14:53.000,124,11124420,-795,0,1746368092,12519.836596529996,145.63706967000326,54283.16364168001 2025-05-04,14:14:54.000,124,11124410,-795,0,1746368093,12519.951113800002,145.7921505300037,54283.04486064001 2025-05-04,14:14:55.000,124,11124383,-795,0,1746368094,12520.065631069992,145.88378922000265,54283.18460304 2025-05-04,14:14:56.000,124,11124345,-795,0,1746368095,12520.139730479998,145.90493661000073,54283.19857728 2025-05-04,14:14:57.000,124,11124304,-795,0,1746368096,12520.085839999992,145.90493661000073,54283.12171896001 2025-05-04,14:14:58.000,124,11124343,-795,0,1746368097,12520.260984059998,145.85559269999794,54283.17761592 2025-05-04,14:14:59.000,124,11124350,-795,0,1746368098,12520.436128119989,145.90493661000073,54283.22652576 2025-05-04,14:15:00.000,124,11124411,-795,0,1746368099,12520.570854319994,145.90493661000073,54283.12870608 2025-05-04,14:15:01.000,124,11124365,-795,0,1746368100,12520.550645389994,145.9119857400001,54282.77935008001 2025-05-04,14:15:02.000,124,11124392,-795,0,1746368101,12520.68537159,145.95428052000352,54282.74441448 2025-05-04,14:15:03.000,124,11124396,-795,0,1746368102,12520.772943619995,145.890838350002,54282.835247040006 2025-05-04,14:15:04.000,124,11124380,-795,0,1746368103,12520.873988269996,145.8273961800005,54282.90511824001 2025-05-04,14:15:05.000,124,11124403,-795,0,1746368104,12520.90766982,145.74280662000092,54283.11473184001 2025-05-04,14:15:06.000,124,11124365,-795,0,1746368105,12520.853779339996,145.69346270999813,54282.85620840001 2025-05-04,14:15:07.000,124,11124355,-795,0,1746368106,12520.74599838,145.7287083600022,54282.835247040006 2025-05-04,14:15:08.000,124,11124341,-795,0,1746368107,12520.772943619995,145.84149443999922,54282.87018264 2025-05-04,14:15:09.000,124,11124404,-795,0,1746368108,12520.8268341,146.08821398999862,54282.80729856001 2025-05-04,14:15:10.000,124,11124386,-795,0,1746368109,12520.76620731,146.27854050000315,54282.74441448 2025-05-04,14:15:11.000,124,11124343,-795,0,1746368110,12520.76620731,146.42657223000424,54282.75838872001 2025-05-04,14:15:12.000,124,11124390,-795,0,1746368111,12520.732525759995,146.53935831000126,54282.61165920001 2025-05-04,14:15:13.000,124,11124351,-795,0,1746368112,12520.772943619995,146.64509525999893,54282.73044024 2025-05-04,14:15:14.000,124,11124353,-795,0,1746368113,12520.833570409995,146.89181480999832,54282.80031144 2025-05-04,14:15:15.000,124,11124362,-795,0,1746368114,12520.90766982,147.04689566999878,54282.891144 2025-05-04,14:15:16.000,124,11124388,-795,0,1746368115,12520.934615059996,147.25132044000202,54282.74441448 2025-05-04,14:15:17.000,124,11124414,-795,0,1746368116,12520.934615059996,147.35705738999968,54282.548775120005 2025-05-04,14:15:18.000,124,11124380,-795,0,1746368117,12520.88746089,147.59672780999972,54282.40903272 2025-05-04,14:15:19.000,124,11124332,-795,0,1746368118,12520.96829661,147.81525084000168,54282.548775120005 2025-05-04,14:15:20.000,124,11124396,-795,0,1746368119,12521.028923400001,148.02672474000428,54282.814285680004 2025-05-04,14:15:21.000,124,11124317,-795,0,1746368120,12521.008714470001,148.16065820999938,54282.835247040006 2025-05-04,14:15:22.000,124,11124393,-795,0,1746368121,12520.914406129996,148.27344429000368,54282.61864632001 2025-05-04,14:15:23.000,124,11124411,-795,0,1746368122,12520.86725196,148.3368864599979,54282.646594800004 2025-05-04,14:15:24.000,124,11124409,-795,0,1746368123,12520.69884420999,148.42147602000477,54282.40903272 2025-05-04,14:15:25.000,124,11124349,-795,0,1746368124,12520.591063249994,148.484918189999,54282.46492968 2025-05-04,14:15:26.000,124,11124351,-795,0,1746368125,12520.415919189989,148.52016384000308,54282.47191680001 2025-05-04,14:15:27.000,124,11124331,-795,0,1746368126,12520.287929299993,148.54131123000116,54282.36711 2025-05-04,14:15:28.000,124,11124346,-795,0,1746368127,12520.200357269998,148.49196731999837,54282.44396832001 2025-05-04,14:15:29.000,124,11124393,-795,0,1746368128,12520.213829890003,148.47786905999965,54282.48589104 2025-05-04,14:15:30.000,124,11124383,-795,0,1746368129,12520.287929299993,148.49901644999773,54282.45794256 2025-05-04,14:15:31.000,124,11124409,-795,0,1746368130,12520.355292399989,148.64704817999882,54282.478903920004 2025-05-04,14:15:32.000,124,11124356,-795,0,1746368131,12520.375501329989,148.83032556000398,54282.192432 2025-05-04,14:15:33.000,124,11124355,-795,0,1746368132,12520.49675490999,149.0417994599993,54282.11557368001 2025-05-04,14:15:34.000,124,11124394,-795,0,1746368133,12520.772943619995,149.2391751000032,54282.2972388 2025-05-04,14:15:35.000,124,11124364,-795,0,1746368134,12520.88746089,149.52818942999875,54282.33916152 2025-05-04,14:15:36.000,124,11124365,-795,0,1746368135,12520.988505540001,149.88769506000244,54282.55576224 2025-05-04,14:15:37.000,124,11124329,-795,0,1746368136,12521.049132330001,150.25424981999822,54282.429994080005 2025-05-04,14:15:38.000,124,11124349,-795,0,1746368137,12521.271430560002,150.5362150200017,54282.59069784001 2025-05-04,14:15:39.000,124,11124368,-795,0,1746368138,12521.412893070003,150.82522935000452,54282.429994080005 2025-05-04,14:15:40.000,124,11124358,-795,0,1746368139,12521.594773439989,151.01555586000177,54282.45095544001 2025-05-04,14:15:41.000,124,11124439,-795,0,1746368140,12521.574564509989,151.13539106999815,54282.19941912 2025-05-04,14:15:42.000,124,11124382,-795,0,1746368141,12521.93832524999,151.22702976000437,54282.37409712001 2025-05-04,14:15:43.000,124,11124343,-795,0,1746368142,12522.214513959996,151.1565384600035,54282.70249176 2025-05-04,14:15:44.000,124,11124377,-795,0,1746368143,12522.537856839997,151.06489977000456,54282.85620840001 2025-05-04,14:15:45.000,124,11124354,-795,0,1746368144,12522.746682449993,150.95211369000026,54282.891144 2025-05-04,14:15:46.000,124,11124358,-795,0,1746368145,12522.989189609994,150.75473805000365,54282.835247040006 2025-05-04,14:15:47.000,124,11124374,-795,0,1746368146,12523.110443189995,150.4516254600021,54282.54178800001 2025-05-04,14:15:48.000,124,11124418,-795,0,1746368147,12523.15759735999,150.15556199999992,54282.42300696001 2025-05-04,14:15:49.000,124,11124336,-795,0,1746368148,12523.231696769995,149.91589157999988,54282.63262056 2025-05-04,14:15:50.000,124,11124341,-795,0,1746368149,12523.130652119995,149.6339263800037,54282.63262056 2025-05-04,14:15:51.000,124,11124403,-795,0,1746368150,12522.901617579999,149.26032249000127,54282.73742736001 2025-05-04,14:15:52.000,124,11124379,-795,0,1746368151,12522.591747320002,148.9783572899978,54282.55576224 2025-05-04,14:15:53.000,124,11124324,-795,0,1746368152,12522.295349679996,148.67524470000353,54282.5068524 2025-05-04,14:15:54.000,124,11124375,-795,0,1746368153,12522.08652407,148.37918124000134,54282.45095544001 2025-05-04,14:15:55.000,124,11124396,-795,0,1746368154,12521.810335359994,148.1747564699981,54282.35313576001 2025-05-04,14:15:56.000,124,11124362,-795,0,1746368155,12521.561091889998,148.0126264799983,54282.22038048 2025-05-04,14:15:57.000,124,11124377,-795,0,1746368156,12521.244485319992,148.040823000003,54282.164483520006 2025-05-04,14:15:58.000,124,11124385,-795,0,1746368157,12521.069341260001,148.18180560000474,54282.26929032 2025-05-04,14:15:59.000,124,11124403,-795,0,1746368158,12520.975032919996,148.40737775999878,54282.55576224 2025-05-04,14:16:00.000,124,11124337,-795,0,1746368159,12520.921142439991,148.83032556000398,54282.51383952 2025-05-04,14:16:01.000,124,11124397,-795,0,1746368160,12520.833570409995,149.2532733600019,54282.499865280006 2025-05-04,14:16:02.000,124,11124371,-795,0,1746368161,12520.80662517,149.66212290000112,54281.975831280004 2025-05-04,14:16:03.000,124,11124365,-795,0,1746368162,12520.77967992999,150.18375852000463,54282.1225608 2025-05-04,14:16:04.000,124,11124362,-795,0,1746368163,12520.853779339996,150.6490010999987,54282.1225608 2025-05-04,14:16:05.000,124,11124409,-795,0,1746368164,12520.96829661,150.97326107999834,54282.2273676 2025-05-04,14:16:06.000,124,11124394,-795,0,1746368165,12521.170385910002,151.23407889000373,54282.4369812 2025-05-04,14:16:07.000,124,11124313,-795,0,1746368166,12521.271430560002,151.5019458300012,54282.36711 2025-05-04,14:16:08.000,124,11124364,-795,0,1746368167,12521.500465099998,151.75571450999996,54282.12954792 2025-05-04,14:16:09.000,124,11124398,-795,0,1746368168,12521.79686273999,152.07997448999959,54282.24134184 2025-05-04,14:16:10.000,124,11124341,-795,0,1746368169,12522.02589728,152.28439926000283,54282.10159944 2025-05-04,14:16:11.000,124,11124389,-795,0,1746368170,12522.268404440001,152.39718533999985,54282.094612320005 2025-05-04,14:16:12.000,124,11124372,-795,0,1746368171,12522.477230049997,152.43243099000392,54281.996792640006 2025-05-04,14:16:13.000,124,11124367,-795,0,1746368172,12522.625428869993,152.3901362100005,54281.996792640006 2025-05-04,14:16:14.000,124,11124367,-795,0,1746368173,12522.847727099994,152.37603795000177,54282.31820016 2025-05-04,14:16:15.000,124,11124373,-795,0,1746368174,12523.1845426,152.24915360999876,54282.45794256 2025-05-04,14:16:16.000,124,11124356,-795,0,1746368175,12523.36642297,152.07292536000023,54282.45095544001 2025-05-04,14:16:17.000,124,11124365,-795,0,1746368176,12523.548303340001,151.92489362999913,54282.164483520006 2025-05-04,14:16:18.000,124,11124367,-795,0,1746368177,12523.635875369997,151.7486653800006,54281.95486992 2025-05-04,14:16:19.000,124,11124357,-795,0,1746368178,12523.797546809998,151.45260191999841,54282.0526896 2025-05-04,14:16:20.000,124,11124366,-795,0,1746368179,12523.837964669998,151.33276671000203,54282.11557368001 2025-05-04,14:16:21.000,124,11124362,-795,0,1746368180,12523.743656329993,151.05080150999856,54282.23435472001 2025-05-04,14:16:22.000,124,11124384,-795,0,1746368181,12523.736920019997,150.83227848000388,54282.24134184 2025-05-04,14:16:23.000,124,11124396,-795,0,1746368182,12523.784074189993,150.47277285000018,54282.33916152 2025-05-04,14:16:24.000,124,11124378,-795,0,1746368183,12523.858173599998,150.21195504000207,54282.45095544001 2025-05-04,14:16:25.000,124,11124342,-795,0,1746368184,12523.858173599998,149.90884245000052,54282.13653504001 2025-05-04,14:16:26.000,124,11124397,-795,0,1746368185,12523.811019430002,149.62687725000433,54282.094612320005 2025-05-04,14:16:27.000,124,11124368,-795,0,1746368186,12523.750392640002,149.32376466000278,54282.01076688 2025-05-04,14:16:28.000,124,11124369,-795,0,1746368187,12523.750392640002,148.99950468000316,54281.94788280001 2025-05-04,14:16:29.000,124,11124397,-795,0,1746368188,12523.777337879998,148.75278513000376,54282.25531608001 2025-05-04,14:16:30.000,124,11124365,-795,0,1746368189,12523.811019430002,148.5695077499986,54282.27627744001 2025-05-04,14:16:31.000,124,11124360,-795,0,1746368190,12523.723447399992,148.4708199300003,54282.22038048 2025-05-04,14:16:32.000,124,11124394,-795,0,1746368191,12523.608930130002,148.55540948999987,54282.00377976 2025-05-04,14:16:33.000,124,11124366,-795,0,1746368192,12523.555039649997,148.71049035000033,54281.71730784 2025-05-04,14:16:34.000,124,11124397,-795,0,1746368193,12523.467467620001,148.96425902999908,54281.759230560005 2025-05-04,14:16:35.000,124,11124345,-795,0,1746368194,12523.292323559996,149.38015769999765,54281.89198584 2025-05-04,14:16:36.000,124,11124374,-795,0,1746368195,12523.09697056999,149.845400279999,54281.87102448001 2025-05-04,14:16:37.000,124,11124423,-795,0,1746368196,12522.746682449993,150.26834808000422,54281.926921440005 2025-05-04,14:16:38.000,124,11124373,-795,0,1746368197,12522.625428869993,150.6630993600047,54281.94788280001 2025-05-04,14:16:39.000,124,11124382,-795,0,1746368198,12522.578274699998,150.83227848000388,54282.08063808 2025-05-04,14:16:40.000,124,11124401,-795,0,1746368199,12522.510911600002,150.9944084700037,54281.85705024 2025-05-04,14:16:41.000,124,11124397,-795,0,1746368200,12522.483966359992,151.07194890000392,54281.78717904 2025-05-04,14:16:42.000,124,11124404,-795,0,1746368201,12522.376185399997,151.23407889000373,54281.591539680005 2025-05-04,14:16:43.000,124,11124360,-795,0,1746368202,12522.396394329997,151.29752105999796,54281.640449520004 2025-05-04,14:16:44.000,124,11124362,-795,0,1746368203,12522.578274699998,151.3750614899982,54281.86403736 2025-05-04,14:16:45.000,124,11124360,-795,0,1746368204,12522.746682449993,151.43145453000034,54281.96185704 2025-05-04,14:16:46.000,124,11124403,-795,0,1746368205,12522.921826509999,151.43145453000034,54281.996792640006 2025-05-04,14:16:47.000,124,11124410,-795,0,1746368206,12523.09697056999,151.41030714000226,54282.045702480005 2025-05-04,14:16:48.000,124,11124402,-795,0,1746368207,12523.20475153,151.41735627000162,54281.58455256001 2025-05-04,14:16:49.000,124,11124314,-795,0,1746368208,12523.32600511,151.41735627000162,54281.70333360001 2025-05-04,14:16:50.000,124,11124354,-795,0,1746368209,12523.400104519991,151.44555278999906,54281.661410880006 2025-05-04,14:16:51.000,124,11124337,-795,0,1746368210,12523.427049760001,151.4032580100029,54281.70333360001 2025-05-04,14:16:52.000,124,11124394,-795,0,1746368211,12523.494412859996,151.39620888000354,54281.843076 2025-05-04,14:16:53.000,124,11124396,-795,0,1746368212,12523.528094410001,151.32571758000267,54281.88499872 2025-05-04,14:16:54.000,124,11124336,-795,0,1746368213,12523.548303340001,151.2411280200031,54282.00377976 2025-05-04,14:16:55.000,124,11124357,-795,0,1746368214,12523.534830719997,151.19883323999966,54281.86403736 2025-05-04,14:16:56.000,124,11124358,-755,0,1746368215,12523.480940239991,151.17063672000222,54281.78717904 2025-05-04,14:16:57.000,124,11124359,-795,0,1746368216,12523.413577139996,151.03670324999985,54281.74525632 2025-05-04,14:16:58.000,124,11124363,-795,0,1746368217,12523.28558725,150.95211369000026,54281.67538512 2025-05-04,14:16:59.000,124,11124396,-795,0,1746368218,12523.13738842999,150.7476889200043,54281.591539680005 2025-05-04,14:17:00.000,124,11124347,-795,0,1746368219,12522.97571698999,150.60670632000256,54281.70333360001 2025-05-04,14:17:01.000,124,11124368,-795,0,1746368220,12522.942035439999,150.50801850000425,54281.78717904 2025-05-04,14:17:02.000,124,11124367,-795,0,1746368221,12522.91509019999,150.38113416000124,54281.67538512 2025-05-04,14:17:03.000,124,11124404,-795,0,1746368222,12522.99592591999,150.26834808000422,54281.48673288001 2025-05-04,14:17:04.000,124,11124365,-795,0,1746368223,12522.888144959994,150.15556199999992,54281.158338240006 2025-05-04,14:17:05.000,124,11124342,-795,0,1746368224,12522.96224437,150.01457939999818,54281.40987456 2025-05-04,14:17:06.000,124,11124390,-795,0,1746368225,12522.867936029994,149.8313020200003,54281.39590032001 2025-05-04,14:17:07.000,124,11124368,-795,0,1746368226,12522.840990789999,149.7114668100039,54281.39590032001 2025-05-04,14:17:08.000,124,11124352,-795,0,1746368227,12522.746682449993,149.47179639000387,54281.27711928001 2025-05-04,14:17:09.000,124,11124349,-795,0,1746368228,12522.706264589993,149.2885190099987,54281.23519656 2025-05-04,14:17:10.000,124,11124398,-795,0,1746368229,12522.686055659993,149.09819250000146,54281.50769424 2025-05-04,14:17:11.000,124,11124385,-795,0,1746368230,12522.645637799993,148.9290133800023,54281.27711928001 2025-05-04,14:17:12.000,124,11124409,-795,0,1746368231,12522.450284810002,148.8444238200027,54281.06750568 2025-05-04,14:17:13.000,124,11124358,-795,0,1746368232,12522.416603259997,148.68934296000225,54281.01160872001 2025-05-04,14:17:14.000,124,11124356,-795,0,1746368233,12522.254931819996,148.59065514000395,54280.99763448 2025-05-04,14:17:15.000,124,11124332,-795,0,1746368234,12521.91811631999,148.42147602000477,54280.98366024001 2025-05-04,14:17:16.000,124,11124359,-795,0,1746368235,12521.621718679999,148.30164081000112,54281.12340264 2025-05-04,14:17:17.000,124,11124355,-795,0,1746368236,12521.419629379998,148.29459168000176,54281.2142352 2025-05-04,14:17:18.000,124,11124343,-795,0,1746368237,12521.217540079997,148.28049342000304,54281.137376880004 2025-05-04,14:17:19.000,124,11124408,-795,0,1746368238,12521.015450779996,148.27344429000368,54280.84391784001 2025-05-04,14:17:20.000,124,11124406,-795,0,1746368239,12520.73926206999,148.24524776999897,54280.6902012 2025-05-04,14:17:21.000,124,11124342,-795,0,1746368240,12520.57759062999,148.26639516000432,54280.97667312 2025-05-04,14:17:22.000,124,11124380,-795,0,1746368241,12520.132994170002,148.4355742800035,54280.64827848001 2025-05-04,14:17:23.000,124,11124364,-795,0,1746368242,12519.76923343,148.54836036000052,54280.81596936001 2025-05-04,14:17:24.000,124,11124383,-795,0,1746368243,12519.432417929995,148.78803078000055,54280.73212392 2025-05-04,14:17:25.000,124,11124360,-795,0,1746368244,12519.183174459999,148.9783572899978,54280.822956480006 2025-05-04,14:17:26.000,124,11124377,-795,0,1746368245,12518.994557780003,149.06999598000402,54280.55744592001 2025-05-04,14:17:27.000,124,11124371,-795,0,1746368246,12518.664478589992,149.0911433700021,54280.27796112 2025-05-04,14:17:28.000,124,11124333,-795,0,1746368247,12518.570170250001,149.16163467000297,54280.32687096 2025-05-04,14:17:29.000,124,11124286,-795,0,1746368248,12518.651005970001,149.1757329300017,54280.26398688001 2025-05-04,14:17:30.000,124,11124364,-795,0,1746368249,12518.752050620002,149.10524163000082,54280.34084520001 2025-05-04,14:17:31.000,124,11124384,-795,0,1746368250,12518.974348850003,149.00655381000252,54280.22206416001 2025-05-04,14:17:32.000,124,11124349,-795,0,1746368251,12519.189910769994,148.86557121000078,54280.09629600001 2025-05-04,14:17:33.000,124,11124372,-795,0,1746368252,12519.472835789995,148.85852208000142,54279.984502080006 2025-05-04,14:17:34.000,124,11124347,-795,0,1746368253,12519.802914979991,148.8444238200027,54279.66309456 2025-05-04,14:17:35.000,124,11124313,-795,0,1746368254,12520.126257859993,148.7457360000044,54279.71899152001 2025-05-04,14:17:36.000,124,11124344,-795,0,1746368255,12520.463073359999,148.50606558000436,54279.82379832 2025-05-04,14:17:37.000,124,11124311,-795,0,1746368256,12520.73926206999,148.2029529900028,54279.59322336001 2025-05-04,14:17:38.000,124,11124381,-795,0,1746368257,12520.921142439991,147.77295605999825,54279.68405592 2025-05-04,14:17:39.000,124,11124331,-795,0,1746368258,12521.129968050001,147.4204995600012,54279.67008168001 2025-05-04,14:17:40.000,124,11124337,-795,0,1746368259,12521.257957939997,147.01165002000198,54279.72597864 2025-05-04,14:17:41.000,124,11124384,-795,0,1746368260,12521.271430560002,146.60280048000277,54279.432519600006 2025-05-04,14:17:42.000,124,11124371,-795,0,1746368261,12521.210803770002,146.14460703000077,54279.194957520005 2025-05-04,14:17:43.000,124,11124367,-795,0,1746368262,12521.028923400001,145.7921505300037,54279.264828720006 2025-05-04,14:17:44.000,124,11124383,-795,0,1746368263,12520.873988269996,145.37625185999786,54279.33469992001 2025-05-04,14:17:45.000,124,11124301,-795,0,1746368264,12520.611272179995,145.05199187999824,54279.33469992001 2025-05-04,14:17:46.000,124,11124340,-795,0,1746368265,12520.375501329989,144.74887929000397,54279.34168704 2025-05-04,14:17:47.000,124,11124353,-795,0,1746368266,12520.025213209992,144.55855277999945,54279.0831636 2025-05-04,14:17:48.000,124,11124359,-795,0,1746368267,12519.836596529996,144.50920887000393,54279.11111208 2025-05-04,14:17:49.000,124,11124341,-795,0,1746368268,12519.742288189991,144.6149458200016,54278.978356800006 2025-05-04,14:17:50.000,124,11124357,-795,0,1746368269,12519.573880439995,144.70658451000054,54278.957395440004 2025-05-04,14:17:51.000,124,11124362,-795,0,1746368270,12519.311164349994,144.8969110199978,54278.88053712001 2025-05-04,14:17:52.000,124,11124347,-795,0,1746368271,12519.028239329993,145.1718270900019,54278.740794720004 2025-05-04,14:17:53.000,124,11124317,-795,0,1746368272,12518.792468480002,145.53133271999832,54278.98534392 2025-05-04,14:17:54.000,124,11124276,-795,0,1746368273,12518.671214900001,145.9260839999988,54278.97136968001 2025-05-04,14:17:55.000,124,11124394,-795,0,1746368274,12518.570170250001,146.4054248399989,54278.97136968001 2025-05-04,14:17:56.000,124,11124375,-795,0,1746368275,12518.475861909996,146.75788134000322,54279.02027952001 2025-05-04,14:17:57.000,124,11124379,-795,0,1746368276,12518.40849881,147.14558349000436,54278.691884880005 2025-05-04,14:17:58.000,124,11124345,-795,0,1746368277,12518.46238928999,147.44869607999863,54278.72682048 2025-05-04,14:17:59.000,124,11124370,-795,0,1746368278,12518.54996132,147.77295605999825,54278.64996216 2025-05-04,14:18:00.000,124,11124366,-795,0,1746368279,12518.671214900001,148.16065820999938,54278.929446960006 2025-05-04,14:18:01.000,124,11124343,-795,0,1746368280,12518.725105379992,148.41442688999814,54278.99931816001 2025-05-04,14:18:02.000,124,11124393,-795,0,1746368281,12518.745314309992,148.6329499200001,54278.81765304 2025-05-04,14:18:03.000,124,11124389,-795,0,1746368282,12518.940667299998,148.83737469000334,54278.96438256 2025-05-04,14:18:04.000,124,11124387,-795,0,1746368283,12519.001294089998,149.02065207000123,54278.68489776001 2025-05-04,14:18:05.000,124,11124376,-795,0,1746368284,12519.014766709988,149.19688031999976,54278.82464016 2025-05-04,14:18:06.000,124,11124380,-795,0,1746368285,12519.028239329993,149.31671553000342,54278.86656288 2025-05-04,14:18:07.000,124,11124357,-795,0,1746368286,12518.994557780003,149.41540335000172,54278.74778184 2025-05-04,14:18:08.000,124,11124365,-795,0,1746368287,12519.061920879998,149.33081379000214,54278.88053712001 2025-05-04,14:18:09.000,124,11124377,-795,0,1746368288,12519.162965529998,149.16868380000233,54278.91547272 2025-05-04,14:18:10.000,124,11124408,-795,0,1746368289,12519.230328629994,148.93606251000165,54278.698872 2025-05-04,14:18:11.000,124,11124389,-795,0,1746368290,12519.371791139994,148.6611464400048,54278.88752424 2025-05-04,14:18:12.000,124,11124403,-795,0,1746368291,12519.39873637999,148.31573906999984,54278.49624552001 2025-05-04,14:18:13.000,124,11124392,-795,0,1746368292,12519.392000069995,147.93508604999806,54278.4892584 2025-05-04,14:18:14.000,124,11124378,-795,0,1746368293,12519.41894530999,147.58967868000036,54278.405412960004 2025-05-04,14:18:15.000,124,11124368,-795,0,1746368294,12519.37852744999,147.3218117400029,54278.27964480001 2025-05-04,14:18:16.000,124,11124384,-795,0,1746368295,12519.51998995999,147.15263262000371,54278.79669168 2025-05-04,14:18:17.000,124,11124375,-795,0,1746368296,12519.594089369995,147.03279741000006,54278.78271744001 2025-05-04,14:18:18.000,124,11124369,-795,0,1746368297,12519.62777092,147.10328871000092,54278.698872 2025-05-04,14:18:19.000,124,11124328,-795,0,1746368298,12519.58735306,147.27951695999946,54278.32855464001 2025-05-04,14:18:20.000,124,11124291,-795,0,1746368299,12519.695134019996,147.49099086000206,54278.37047736 2025-05-04,14:18:21.000,124,11124366,-795,0,1746368300,12519.76923343,147.90688953000063,54278.524194000005 2025-05-04,14:18:22.000,124,11124348,-795,0,1746368301,12519.742288189991,148.31573906999984,54278.426374320006 2025-05-04,14:18:23.000,124,11124364,-795,0,1746368302,12519.816387599996,148.76688339000248,54278.71284624001 2025-05-04,14:18:24.000,124,11124414,-795,0,1746368303,12519.991531660002,149.19688031999976,54278.9434212 2025-05-04,14:18:25.000,124,11124329,-795,0,1746368304,12520.025213209992,149.5493368200041,54278.98534392 2025-05-04,14:18:26.000,124,11124371,-795,0,1746368305,12520.213829890003,149.8313020200003,54279.06918936001 2025-05-04,14:18:27.000,124,11124365,-795,0,1746368306,12520.267720369993,150.15556199999992,54278.74778184 2025-05-04,14:18:28.000,124,11124388,-795,0,1746368307,12520.328347159993,150.29654460000165,54278.75476896001 2025-05-04,14:18:29.000,124,11124380,-795,0,1746368308,12520.395710259989,150.47277285000018,54278.761756080006 2025-05-04,14:18:30.000,124,11124383,-795,0,1746368309,12520.591063249994,150.5362150200017,54278.83162728001 2025-05-04,14:18:31.000,124,11124402,-795,0,1746368310,12520.71905313999,150.5714606699985,54279.29976432 2025-05-04,14:18:32.000,124,11124367,-795,0,1746368311,12520.72578945,150.5362150200017,54279.10412496 2025-05-04,14:18:33.000,124,11124347,-795,0,1746368312,12520.752734689995,150.5996571900032,54279.21591888001 2025-05-04,14:18:34.000,124,11124362,-795,0,1746368313,12520.90093350999,150.63490284,54279.23688024001 2025-05-04,14:18:35.000,124,11124330,-795,0,1746368314,12520.995241849996,150.5503132800004,54279.0831636 2025-05-04,14:18:36.000,124,11124350,-795,0,1746368315,12521.049132330001,150.4868711099989,54279.097137840006 2025-05-04,14:18:37.000,124,11124382,-795,0,1746368316,12521.082813879992,150.50801850000425,54279.03425376 2025-05-04,14:18:38.000,124,11124415,-795,0,1746368317,12521.197331149997,150.36703590000252,54278.96438256 2025-05-04,14:18:39.000,124,11124385,-795,0,1746368318,12521.433101999988,150.2049059100027,54279.397584 2025-05-04,14:18:40.000,124,11124404,-795,0,1746368319,12521.668872849994,150.11326722000376,54279.38360976001 2025-05-04,14:18:41.000,124,11124331,-795,0,1746368320,12521.81707166999,149.98638288000075,54279.25784160001 2025-05-04,14:18:42.000,124,11124385,-795,0,1746368321,12521.96527049,149.97228462000203,54278.87355 2025-05-04,14:18:43.000,124,11124370,-795,0,1746368322,12522.113469309996,149.9793337500014,54279.06220224 2025-05-04,14:18:44.000,124,11124341,-795,0,1746368323,12522.194305029996,150.11326722000376,54278.97136968001 2025-05-04,14:18:45.000,124,11124385,-795,0,1746368324,12522.214513959996,150.16261112999928,54279.0831636 2025-05-04,14:18:46.000,124,11124385,-795,0,1746368325,12522.221250269991,150.15556199999992,54279.097137840006 2025-05-04,14:18:47.000,124,11124365,-795,0,1746368326,12522.14715086,150.16966025999864,54279.06220224 2025-05-04,14:18:48.000,124,11124373,-795,0,1746368327,12522.214513959996,150.16261112999928,54279.397584 2025-05-04,14:18:49.000,124,11124344,-795,0,1746368328,12522.12694193,150.09916895999777,54279.3277128 2025-05-04,14:18:50.000,124,11124370,-795,0,1746368329,12522.113469309996,150.0921198299984,54279.04124088 2025-05-04,14:18:51.000,124,11124413,-795,0,1746368330,12521.99895203999,150.12031635000312,54278.9434212 2025-05-04,14:18:52.000,124,11124376,-795,0,1746368331,12521.85748952999,150.15556199999992,54278.75476896001 2025-05-04,14:18:53.000,124,11124345,-795,0,1746368332,12521.655400229989,149.9934320100001,54278.80367880001 2025-05-04,14:18:54.000,124,11124343,-795,0,1746368333,12521.655400229989,149.88769506000244,54279.21591888001 2025-05-04,14:18:55.000,124,11124445,-795,0,1746368334,12521.668872849994,149.81015463000222,54279.432519600006 2025-05-04,14:18:56.000,124,11124350,-795,0,1746368335,12521.67560915999,149.88064593000308,54279.42553248001 2025-05-04,14:18:57.000,124,11124346,-795,0,1746368336,12521.628454989994,149.9299898399986,54279.28579008001 2025-05-04,14:18:58.000,124,11124339,-795,0,1746368337,12521.608246059994,149.98638288000075,54279.18797040001 2025-05-04,14:18:59.000,124,11124363,-795,0,1746368338,12521.594773439989,149.98638288000075,54279.34867416 2025-05-04,14:19:00.000,124,11124393,-795,0,1746368339,12521.513937719988,150.06392331000097,54279.33469992001 2025-05-04,14:19:01.000,124,11124340,-795,0,1746368340,12521.453310929988,150.190807650004,54279.243867360005 2025-05-04,14:19:02.000,124,11124393,-795,0,1746368341,12521.426365689993,150.33179024999845,54279.49540368 2025-05-04,14:19:03.000,124,11124369,-795,0,1746368342,12521.399420449998,150.56441153999913,54279.66309456 2025-05-04,14:19:04.000,124,11124402,-795,0,1746368343,12521.379211519998,150.76883631000237,54279.795849840004 2025-05-04,14:19:05.000,124,11124324,-795,0,1746368344,12521.298375799997,150.83227848000388,54279.746940000005 2025-05-04,14:19:06.000,124,11124314,-795,0,1746368345,12521.231012700002,150.7970328299998,54279.52335216001 2025-05-04,14:19:07.000,124,11124369,-795,0,1746368346,12521.210803770002,150.65605022999807,54279.49540368 2025-05-04,14:19:08.000,124,11124355,-795,0,1746368347,12521.264694249992,150.63490284,54279.59322336001 2025-05-04,14:19:09.000,124,11124360,-795,0,1746368348,12521.305112109992,150.7476889200043,54279.80982408001 2025-05-04,14:19:10.000,124,11124428,-795,0,1746368349,12521.291639490002,150.96621194999898,54280.04738616 2025-05-04,14:19:11.000,124,11124339,-795,0,1746368350,12521.096286499996,151.17063672000222,54279.90065664 2025-05-04,14:19:12.000,124,11124353,-795,0,1746368351,12521.123231739992,151.45965104999777,54280.0613604 2025-05-04,14:19:13.000,124,11124392,-795,0,1746368352,12521.116495429997,151.57243713000207,54279.816811200006 2025-05-04,14:19:14.000,124,11124370,-795,0,1746368353,12521.103022809992,151.69227233999845,54279.83777256001 2025-05-04,14:19:15.000,124,11124355,-795,0,1746368354,12521.129968050001,151.6006336499995,54279.921618 2025-05-04,14:19:16.000,124,11124404,-795,0,1746368355,12521.311848420002,151.57948626000143,54280.00546344001 2025-05-04,14:19:17.000,124,11124315,-795,0,1746368356,12521.446574619993,151.54424061000464,54280.25699976 2025-05-04,14:19:18.000,124,11124378,-795,0,1746368357,12521.540882959998,151.61473190999823,54280.20808992 2025-05-04,14:19:19.000,124,11124371,-795,0,1746368358,12521.76318119,151.57243713000207,54280.21507704 2025-05-04,14:19:20.000,124,11124364,-795,0,1746368359,12521.992215729995,151.537191479998,54280.43167776001 2025-05-04,14:19:21.000,124,11124331,-795,0,1746368360,12522.18756872,151.59358452000015,54280.18712856 2025-05-04,14:19:22.000,124,11124326,-795,0,1746368361,12522.248195510001,151.62883017000422,54279.97751496001 2025-05-04,14:19:23.000,124,11124334,-795,0,1746368362,12522.315558609997,151.63587930000358,54280.12424448001 2025-05-04,14:19:24.000,124,11124366,-795,0,1746368363,12522.302085989992,151.6499775600023,54280.08930888 2025-05-04,14:19:25.000,124,11124385,-795,0,1746368364,12522.483966359992,151.4385036599997,54280.38975504001 2025-05-04,14:19:26.000,124,11124400,-795,0,1746368365,12522.726473519993,151.17063672000222,54280.54347168 2025-05-04,14:19:27.000,124,11124390,-795,0,1746368366,12522.867936029994,150.9098189100041,54280.56443304 2025-05-04,14:19:28.000,124,11124338,-795,0,1746368367,12522.901617579999,150.72654152999894,54280.43167776001 2025-05-04,14:19:29.000,124,11124331,-795,0,1746368368,12522.942035439999,150.4868711099989,54280.131231600004 2025-05-04,14:19:30.000,124,11124336,-795,0,1746368369,12523.171069979995,150.43047807000403,54280.24302552001 2025-05-04,14:19:31.000,124,11124407,-795,0,1746368370,12523.33947772999,150.28244634000293,54280.26398688001 2025-05-04,14:19:32.000,124,11124378,-795,0,1746368371,12523.332741419996,150.24720068999886,54280.20808992 2025-05-04,14:19:33.000,124,11124333,-795,0,1746368372,12523.480940239991,150.3247411199991,54280.20808992 2025-05-04,14:19:34.000,124,11124364,-795,0,1746368373,12523.507885480001,150.62080458000128,54280.20808992 2025-05-04,14:19:35.000,124,11124359,-795,0,1746368374,12523.31926879999,150.86752413000067,54280.27796112 2025-05-04,14:19:36.000,124,11124370,-795,0,1746368375,12523.02287116,150.93096630000218,54279.94956648 2025-05-04,14:19:37.000,124,11124308,-795,0,1746368376,12522.968980679994,150.72654152999894,54279.93559224001 2025-05-04,14:19:38.000,124,11124355,-795,0,1746368377,12522.968980679994,150.5150676300036,54279.87270816 2025-05-04,14:19:39.000,124,11124334,-795,0,1746368378,12523.211487839995,150.36703590000252,54279.85873392001 2025-05-04,14:19:40.000,124,11124348,-795,0,1746368379,12523.31926879999,150.4375272000034,54280.14520584001 2025-05-04,14:19:41.000,124,11124392,-795,0,1746368380,12523.30579618,150.68424675000279,54280.14520584001 2025-05-04,14:19:42.000,124,11124350,-795,0,1746368381,12523.25864200999,150.96621194999898,54280.0613604 2025-05-04,14:19:43.000,124,11124351,-795,0,1746368382,12523.359686659991,151.24817715000245,54280.09629600001 2025-05-04,14:19:44.000,124,11124369,-795,0,1746368383,12523.440522379991,151.57948626000143,54279.984502080006 2025-05-04,14:19:45.000,124,11124312,-795,0,1746368384,12523.501149169992,151.85440232999827,54279.99847632 2025-05-04,14:19:46.000,124,11124367,-795,0,1746368385,12523.602193819992,151.8966971100017,54280.01943768 2025-05-04,14:19:47.000,124,11124365,-795,0,1746368386,12523.541567029992,151.98128667000128,54279.87270816 2025-05-04,14:19:48.000,124,11124302,-795,0,1746368387,12523.555039649997,152.23505535000004,54280.152192960006 2025-05-04,14:19:49.000,124,11124354,-795,0,1746368388,12523.656084299997,152.58751185000438,54280.417703520005 2025-05-04,14:19:50.000,124,11124343,-795,0,1746368389,12523.784074189993,152.93996835000144,54280.49456184 2025-05-04,14:19:51.000,124,11124406,-795,0,1746368390,12523.851437290003,153.32767050000257,54280.36180656001 2025-05-04,14:19:52.000,124,11124395,-795,0,1746368391,12523.804283119993,153.36996527999872,54280.29193536001 2025-05-04,14:19:53.000,124,11124298,-795,0,1746368392,12523.689765850002,153.26422833000106,54280.152192960006 2025-05-04,14:19:54.000,124,11124269,-795,0,1746368393,12523.689765850002,153.0457052999991,54280.27796112 2025-05-04,14:19:55.000,124,11124341,-795,0,1746368394,12523.622402749992,152.93291922000208,54280.38276792 2025-05-04,14:19:56.000,124,11124372,-795,0,1746368395,12523.507885480001,152.89062443999865,54280.54347168 2025-05-04,14:19:57.000,124,11124363,-795,0,1746368396,12523.20475153,152.98226313000487,54280.36180656001 2025-05-04,14:19:58.000,124,11124393,-795,0,1746368397,12523.029607469995,153.05980355999782,54280.35481944 2025-05-04,14:19:59.000,124,11124386,-795,0,1746368398,12522.867936029994,153.29947397999786,54280.18712856 2025-05-04,14:20:00.000,124,11124367,-795,0,1746368399,12522.780363999998,153.4545548399983,54280.131231600004 2025-05-04,14:20:01.000,124,11124271,-795,0,1746368400,12522.665846729993,153.6660287400009,54279.921618 2025-05-04,14:20:02.000,124,11124362,-795,0,1746368401,12522.483966359992,153.67307787000027,54279.746940000005 2025-05-04,14:20:03.000,124,11124355,-795,0,1746368402,12522.349240160002,153.59553744000004,54279.99847632 2025-05-04,14:20:04.000,124,11124362,-795,0,1746368403,12522.302085989992,153.6519304800022,54279.89366952 2025-05-04,14:20:05.000,124,11124387,-795,0,1746368404,12522.342503849992,153.82110960000136,54280.06834752 2025-05-04,14:20:06.000,124,11124365,-795,0,1746368405,12522.396394329997,153.98323959000118,54279.94956648 2025-05-04,14:20:07.000,124,11124392,-795,0,1746368406,12522.457021119997,154.32864695999888,54279.62117184001 2025-05-04,14:20:08.000,124,11124358,-795,0,1746368407,12522.571538390002,154.56126824999956,54279.51636504 2025-05-04,14:20:09.000,124,11124365,-795,0,1746368408,12522.625428869993,154.75864389000344,54279.52335216001 2025-05-04,14:20:10.000,124,11124390,-795,0,1746368409,12522.766891379993,154.84323345000303,54279.5373264 2025-05-04,14:20:11.000,124,11124345,-795,0,1746368410,12522.800572929998,155.01946170000156,54279.73296576 2025-05-04,14:20:12.000,124,11124410,-795,0,1746368411,12522.766891379993,155.1111003900005,54279.460468080004 2025-05-04,14:20:13.000,124,11124368,-795,0,1746368412,12522.89488126999,155.32962342000246,54279.5373264 2025-05-04,14:20:14.000,124,11124370,-795,0,1746368413,12522.861199719999,155.57634297000186,54279.36963552 2025-05-04,14:20:15.000,124,11124365,-795,0,1746368414,12522.780363999998,155.80896426000254,54279.194957520005 2025-05-04,14:20:16.000,124,11124340,-795,0,1746368415,12522.760155069998,155.88650469000277,54279.37662264 2025-05-04,14:20:17.000,124,11124349,-795,0,1746368416,12522.645637799993,155.98519251000107,54279.27181584 2025-05-04,14:20:18.000,124,11124353,-795,0,1746368417,12522.450284810002,155.99224164000043,54279.18797040001 2025-05-04,14:20:19.000,124,11124400,-795,0,1746368418,12522.153887169996,155.88650469000277,54279.16002192 2025-05-04,14:20:20.000,124,11124370,-795,0,1746368419,12522.07978775999,155.7173255700036,54279.09015072001 2025-05-04,14:20:21.000,124,11124377,-795,0,1746368420,12522.012424659995,155.51290080000035,54279.10412496 2025-05-04,14:20:22.000,124,11124370,-795,0,1746368421,12521.992215729995,155.40011472000333,54278.622013680004 2025-05-04,14:20:23.000,124,11124354,-795,0,1746368422,12521.91811631999,155.2591321200016,54278.573103840004 2025-05-04,14:20:24.000,124,11124333,-795,0,1746368423,12521.951797869995,155.13929690999794,54278.51720688001 2025-05-04,14:20:25.000,124,11124369,-795,0,1746368424,12521.972006799995,154.95601953000005,54278.356503120005 2025-05-04,14:20:26.000,124,11124396,-795,0,1746368425,12522.052842519995,154.8291351900043,54278.48227128 2025-05-04,14:20:27.000,124,11124353,-795,0,1746368426,12521.88443477,154.56831737999892,54278.20977360001 2025-05-04,14:20:28.000,124,11124362,-795,0,1746368427,12521.911380009995,154.272253920004,54278.11195392001 2025-05-04,14:20:29.000,124,11124379,-795,0,1746368428,12521.870962149995,153.89160090000223,54278.14688952 2025-05-04,14:20:30.000,124,11124372,-795,0,1746368429,12521.82380798,153.5391443999979,54277.95823728 2025-05-04,14:20:31.000,124,11124342,-795,0,1746368430,12521.722763329999,153.24308094000298,54277.83945624 2025-05-04,14:20:32.000,124,11124389,-795,0,1746368431,12521.500465099998,153.0104596500023,54277.615868400004 2025-05-04,14:20:33.000,124,11124394,-795,0,1746368432,12521.365738899993,152.8483296600025,54277.60888128001 2025-05-04,14:20:34.000,124,11124344,-795,0,1746368433,12521.089550190001,152.74259271000483,54277.76958504 2025-05-04,14:20:35.000,124,11124333,-795,0,1746368434,12520.79988885999,152.7355435799982,54277.81849488 2025-05-04,14:20:36.000,124,11124366,-795,0,1746368435,12520.60453587,152.79193662000034,54277.566958560004 2025-05-04,14:20:37.000,124,11124322,-795,0,1746368436,12520.449600739994,152.84128053000313,54277.48311312 2025-05-04,14:20:38.000,124,11124340,-795,0,1746368437,12520.328347159993,152.98226313000487,54277.27349952001 2025-05-04,14:20:39.000,124,11124399,-795,0,1746368438,12520.274456679988,153.18668790000083,54277.49708736 2025-05-04,14:20:40.000,124,11124370,-795,0,1746368439,12520.126257859993,153.5532426600039,54277.43420328 2025-05-04,14:20:41.000,124,11124358,-795,0,1746368440,12520.099312619997,153.7506183000005,54277.448177520004 2025-05-04,14:20:42.000,124,11124362,-795,0,1746368441,12520.025213209992,153.9973378499999,54277.4062548 2025-05-04,14:20:43.000,124,11124370,-795,0,1746368442,12519.877014389996,154.16651696999907,54277.46215176001 2025-05-04,14:20:44.000,124,11124341,-795,0,1746368443,12519.7490245,154.29340131000208,54277.3363836 2025-05-04,14:20:45.000,124,11124323,-795,0,1746368444,12519.64797985,154.43438391000382,54277.1617056 2025-05-04,14:20:46.000,124,11124384,-795,0,1746368445,12519.573880439995,154.5189734700034,54277.112795760004 2025-05-04,14:20:47.000,124,11124384,-795,0,1746368446,12519.56714413,154.272253920004,54277.133757120006 2025-05-04,14:20:48.000,124,11124385,-795,0,1746368447,12519.573880439995,153.84225698999944,54276.945104880004 2025-05-04,14:20:49.000,124,11124304,-795,0,1746368448,12519.674925089996,153.37701440999808,54277.231576800004 2025-05-04,14:20:50.000,124,11124338,-795,0,1746368449,12519.695134019996,152.9470174800008,54277.21760256 2025-05-04,14:20:51.000,124,11124383,-795,0,1746368450,12519.715342949996,152.56636445999902,54277.07087304 2025-05-04,14:20:52.000,124,11124407,-795,0,1746368451,12519.7490245,152.32669403999898,54277.00798896001 2025-05-04,14:20:53.000,124,11124410,-795,0,1746368452,12519.735551879996,152.13636753000173,54276.75645264 2025-05-04,14:20:54.000,124,11124350,-795,0,1746368453,12519.60082567999,151.91784449999977,54276.79138824001 2025-05-04,14:20:55.000,124,11124318,-795,0,1746368454,12519.46609948,151.61473190999823,54276.86125944 2025-05-04,14:20:56.000,124,11124364,-795,0,1746368455,12519.41894530999,151.19883323999966,54276.80536248 2025-05-04,14:20:57.000,124,11124291,-795,0,1746368456,12519.472835789995,150.65605022999807,54277.0219632 2025-05-04,14:20:58.000,124,11124410,-795,0,1746368457,12519.5469352,150.23310243000014,54276.86125944 2025-05-04,14:20:59.000,124,11124332,-795,0,1746368458,12519.68839771,150.02867766000418,54276.91016928001 2025-05-04,14:21:00.000,124,11124391,-795,0,1746368459,12519.674925089996,149.96523549000267,54277.00100184 2025-05-04,14:21:01.000,124,11124360,-795,0,1746368460,12519.56040781999,150.00048113999947,54276.81933672001 2025-05-04,14:21:02.000,124,11124381,-795,0,1746368461,12519.43915423999,150.1414637400012,54276.70055568001 2025-05-04,14:21:03.000,124,11124349,-795,0,1746368462,12519.493044719995,150.29654460000165,54276.798375360006 2025-05-04,14:21:04.000,124,11124381,-795,0,1746368463,12519.62103460999,150.34588851000444,54277.00798896001 2025-05-04,14:21:05.000,124,11124378,-795,0,1746368464,12519.789442360001,150.4375272000034,54277.20362832001 2025-05-04,14:21:06.000,124,11124372,-795,0,1746368465,12519.883750699992,150.4868711099989,54277.18965408 2025-05-04,14:21:07.000,124,11124338,-795,0,1746368466,12519.877014389996,150.47982197999954,54277.14074424 2025-05-04,14:21:08.000,124,11124342,-795,0,1746368467,12519.971322730002,150.46572372000082,54276.98702760001 2025-05-04,14:21:09.000,124,11124411,-795,0,1746368468,12520.018476899997,150.36703590000252,54277.05689880001 2025-05-04,14:21:10.000,124,11124353,-795,0,1746368469,12520.005004279992,150.5150676300036,54277.12677000001 2025-05-04,14:21:11.000,124,11124372,-795,0,1746368470,12519.903959629992,150.71244327000022,54277.23856392 2025-05-04,14:21:12.000,124,11124361,-795,0,1746368471,12519.68839771,150.78998370000045,54277.32939648 2025-05-04,14:21:13.000,124,11124312,-795,0,1746368472,12519.472835789995,150.78998370000045,54277.1966412 2025-05-04,14:21:14.000,124,11124288,-795,0,1746368473,12519.47957209999,150.68424675000279,54277.36433208 2025-05-04,14:21:15.000,124,11124364,-795,0,1746368474,12519.42568162,150.59260806000384,54277.44119040001 2025-05-04,14:21:16.000,124,11124324,-795,0,1746368475,12519.25727386999,150.47277285000018,54277.24555104001 2025-05-04,14:21:17.000,124,11124353,-795,0,1746368476,12519.122547669998,150.3529376400038,54277.10580864001 2025-05-04,14:21:18.000,124,11124388,-795,0,1746368477,12519.136020289989,150.22605330000079,54277.09882152 2025-05-04,14:21:19.000,124,11124350,-795,0,1746368478,12519.068657189993,150.16966025999864,54277.133757120006 2025-05-04,14:21:20.000,124,11124373,-795,0,1746368479,12518.913722060002,150.06392331000097,54277.29446088001 2025-05-04,14:21:21.000,124,11124400,-795,0,1746368480,12518.859831579997,149.77490897999814,54277.231576800004 2025-05-04,14:21:22.000,124,11124393,-795,0,1746368481,12518.913722060002,149.5493368200041,54276.945104880004 2025-05-04,14:21:23.000,124,11124344,-795,0,1746368482,12519.048448259993,149.55638595000346,54276.80536248 2025-05-04,14:21:24.000,124,11124361,-795,0,1746368483,12519.028239329993,149.56343508000282,54276.74247840001 2025-05-04,14:21:25.000,124,11124385,-795,0,1746368484,12519.129283979993,149.75376159000007,54276.798375360006 2025-05-04,14:21:26.000,124,11124416,-795,0,1746368485,12519.210119699994,149.90884245000052,54276.88920792001 2025-05-04,14:21:27.000,124,11124348,-795,0,1746368486,12519.290955419994,150.00753026999882,54277.063885920004 2025-05-04,14:21:28.000,124,11124392,-795,0,1746368487,12519.284219109999,150.01457939999818,54277.09882152 2025-05-04,14:21:29.000,124,11124322,-795,0,1746368488,12519.392000069995,149.9581863600033,54277.252538160006 2025-05-04,14:21:30.000,124,11124325,-795,0,1746368489,12519.41894530999,149.81720376000158,54277.21760256 2025-05-04,14:21:31.000,124,11124324,-795,0,1746368490,12519.39873637999,149.71851594000327,54276.93113064 2025-05-04,14:21:32.000,124,11124381,-795,0,1746368491,12519.371791139994,149.83835114999965,54276.87523368 2025-05-04,14:21:33.000,124,11124424,-795,0,1746368492,12519.216856009989,150.1414637400012,54276.87523368 2025-05-04,14:21:34.000,124,11124374,-795,0,1746368493,12519.169701839994,150.40933067999867,54276.966066240006 2025-05-04,14:21:35.000,124,11124377,-795,0,1746368494,12519.203383389999,150.44457633000275,54277.2665124 2025-05-04,14:21:36.000,124,11124383,-795,0,1746368495,12519.061920879998,150.34588851000444,54277.231576800004 2025-05-04,14:21:37.000,124,11124307,-795,0,1746368496,12518.893513130002,150.22605330000079,54277.0219632 2025-05-04,14:21:38.000,124,11124318,-795,0,1746368497,12518.933930990002,149.87359680000372,54276.83331096 2025-05-04,14:21:39.000,124,11124348,-795,0,1746368498,12518.853095270002,149.67622115999984,54276.78440112 2025-05-04,14:21:40.000,124,11124357,-795,0,1746368499,12518.597115489996,149.51409117000003,54276.79138824001 2025-05-04,14:21:41.000,124,11124334,-795,0,1746368500,12518.12557379,149.61277898999833,54276.45600648001 2025-05-04,14:21:42.000,124,11124368,-795,0,1746368501,12518.044738069999,149.56343508000282,54276.609723120004 2025-05-04,14:21:43.000,124,11124371,-795,0,1746368502,12517.997583899989,149.46474726000451,54276.76343976 2025-05-04,14:21:44.000,124,11124362,-795,0,1746368503,12518.192936889995,149.10524163000082,54276.85427232 2025-05-04,14:21:45.000,124,11124305,-795,0,1746368504,12518.18620058,148.9290133800023,54276.79138824001 2025-05-04,14:21:46.000,124,11124419,-795,0,1746368505,12518.192936889995,149.0277012000006,54276.53286480001 2025-05-04,14:21:47.000,124,11124368,-795,0,1746368506,12518.112101169994,149.23212597000384,54276.30228984 2025-05-04,14:21:48.000,124,11124366,-795,0,1746368507,12518.031265449994,149.39425596000365,54276.45600648001 2025-05-04,14:21:49.000,124,11124370,-795,0,1746368508,12517.997583899989,149.60572985999897,54276.62369736001 2025-05-04,14:21:50.000,124,11124323,-795,0,1746368509,12518.14578272,149.78900724000414,54276.71452992 2025-05-04,14:21:51.000,124,11124357,-795,0,1746368510,12518.4691256,149.9581863600033,54277.00798896001 2025-05-04,14:21:52.000,124,11124369,-795,0,1746368511,12518.556697629996,150.23310243000014,54276.945104880004 2025-05-04,14:21:53.000,124,11124314,-795,0,1746368512,12518.778995859997,150.52211676000297,54276.88920792001 2025-05-04,14:21:54.000,124,11124282,-795,0,1746368513,12518.900249439997,150.67719762000343,54276.87523368 2025-05-04,14:21:55.000,124,11124362,-795,0,1746368514,12518.954139920002,150.92391717000282,54276.945104880004 2025-05-04,14:21:56.000,124,11124351,-795,0,1746368515,12519.021503019998,151.14948933000414,54277.014976080005 2025-05-04,14:21:57.000,124,11124337,-795,0,1746368516,12518.880040509997,151.2904719299986,54276.97305336 2025-05-04,14:21:58.000,124,11124364,-795,0,1746368517,12518.900249439997,151.2904719299986,54277.23856392 2025-05-04,14:21:59.000,124,11124377,-795,0,1746368518,12518.900249439997,151.3539141000001,54277.1617056 2025-05-04,14:22:00.000,124,11124362,-795,0,1746368519,12519.021503019998,151.5019458300012,54277.42721616 2025-05-04,14:22:01.000,124,11124320,-795,0,1746368520,12519.048448259993,151.6006336499995,54277.32240936001 2025-05-04,14:22:02.000,124,11124336,-795,0,1746368521,12518.960876229998,151.5019458300012,54277.10580864001 2025-05-04,14:22:03.000,124,11124349,-795,0,1746368522,12518.994557780003,151.21293149999838,54277.182666960005 2025-05-04,14:22:04.000,124,11124354,-795,0,1746368523,12518.893513130002,150.9098189100041,54277.12677000001 2025-05-04,14:22:05.000,124,11124363,-795,0,1746368524,12518.799204789997,150.67014849000407,54277.350357840005 2025-05-04,14:22:06.000,124,11124332,-795,0,1746368525,12518.698160139997,150.35998677000316,54277.44119040001 2025-05-04,14:22:07.000,124,11124379,-795,0,1746368526,12518.48933453,150.1414637400012,54277.35734496 2025-05-04,14:22:08.000,124,11124338,-795,0,1746368527,12518.38828988,150.03572679000354,54277.280486640004 2025-05-04,14:22:09.000,124,11124329,-795,0,1746368528,12518.314190469995,150.12031635000312,54277.14773136 2025-05-04,14:22:10.000,124,11124403,-795,0,1746368529,12518.36808095,150.12736548000248,54277.03593744001 2025-05-04,14:22:11.000,124,11124348,-795,0,1746368530,12518.4691256,150.190807650004,54277.04292456 2025-05-04,14:22:12.000,124,11124353,-795,0,1746368531,12518.36808095,150.24720068999886,54276.95907912001 2025-05-04,14:22:13.000,124,11124356,-795,0,1746368532,12518.34113570999,150.0921198299984,54277.182666960005 2025-05-04,14:22:14.000,124,11124349,-795,0,1746368533,12518.28050891999,149.82425289000093,54276.95907912001 2025-05-04,14:22:15.000,124,11124399,-795,0,1746368534,12518.14578272,149.77490897999814,54277.14074424 2025-05-04,14:22:16.000,124,11124390,-795,0,1746368535,12517.990847589994,149.8947441900018,54277.14074424 2025-05-04,14:22:17.000,124,11124313,-795,0,1746368536,12517.822439839998,149.9934320100001,54276.847285200005 2025-05-04,14:22:18.000,124,11124356,-795,0,1746368537,12517.815703529988,150.01457939999818,54276.54683904 2025-05-04,14:22:19.000,124,11124333,-795,0,1746368538,12517.876330319988,149.95113723000395,54276.67260720001 2025-05-04,14:22:20.000,124,11124387,-795,0,1746368539,12517.957166039989,149.83835114999965,54276.70055568001 2025-05-04,14:22:21.000,124,11124343,-795,0,1746368540,12517.916748179989,149.86654767000437,54276.952092 2025-05-04,14:22:22.000,124,11124394,-795,0,1746368541,12517.903275559998,149.90179332000116,54276.87523368 2025-05-04,14:22:23.000,124,11124394,-795,0,1746368542,12517.903275559998,149.8947441900018,54276.98004048 2025-05-04,14:22:24.000,124,11124361,-795,0,1746368543,12517.889802939993,150.00048113999947,54276.896195040004 2025-05-04,14:22:25.000,124,11124375,-795,0,1746368544,12517.815703529988,150.18375852000463,54276.70055568001 2025-05-04,14:22:26.000,124,11124354,-795,0,1746368545,12518.09862854999,150.0568741800016,54276.77042688001 2025-05-04,14:22:27.000,124,11124384,-795,0,1746368546,12518.19967319999,149.82425289000093,54276.76343976 2025-05-04,14:22:28.000,124,11124372,-795,0,1746368547,12518.24682737,149.60572985999897,54276.90318216 2025-05-04,14:22:29.000,124,11124343,-795,0,1746368548,12518.18620058,149.57753334000154,54277.02895032 2025-05-04,14:22:30.000,124,11124339,-795,0,1746368549,12518.044738069999,149.5493368200041,54277.05689880001 2025-05-04,14:22:31.000,124,11124403,-795,0,1746368550,12517.916748179989,149.44359986999916,54277.02895032 2025-05-04,14:22:32.000,124,11124340,-795,0,1746368551,12517.775285670003,149.36605943999893,54276.630684480006 2025-05-04,14:22:33.000,124,11124362,-795,0,1746368552,12517.701186259997,149.42245248000108,54276.61671024 2025-05-04,14:22:34.000,124,11124351,-795,0,1746368553,12517.640559469997,149.6198281199977,54276.66562008 2025-05-04,14:22:35.000,124,11124375,-795,0,1746368554,12517.445206479992,149.78900724000414,54276.69356856 2025-05-04,14:22:36.000,124,11124356,-795,0,1746368555,12517.27006242,149.76081071999943,54276.81933672001 2025-05-04,14:22:37.000,124,11124395,-795,0,1746368556,12517.135336219995,149.83835114999965,54276.72151704001 2025-05-04,14:22:38.000,124,11124379,-795,0,1746368557,12517.14880884,149.8947441900018,54276.7075428 2025-05-04,14:22:39.000,124,11124357,-795,0,1746368558,12517.29027135,149.81015463000222,54276.87523368 2025-05-04,14:22:40.000,124,11124321,-795,0,1746368559,12517.391316000001,149.52818942999875,54276.581774640006 2025-05-04,14:22:41.000,124,11124320,-795,0,1746368560,12517.451942790001,149.19688031999976,54276.53286480001 2025-05-04,14:22:42.000,124,11124359,-795,0,1746368561,12517.350898140001,149.00655381000252,54276.28831560001 2025-05-04,14:22:43.000,124,11124379,-795,0,1746368562,12517.20269931999,148.8796694699995,54276.21145728 2025-05-04,14:22:44.000,124,11124396,-795,0,1746368563,12517.04102787999,148.73868686999776,54276.42107088 2025-05-04,14:22:45.000,124,11124378,-795,0,1746368564,12516.85914750999,148.816227299998,54276.45600648001 2025-05-04,14:22:46.000,124,11124408,-715,0,1746368565,12516.993873709995,148.9078659900042,54276.37216104 2025-05-04,14:22:47.000,124,11124419,-795,0,1746368566,12517.08818205,148.99950468000316,54276.1835088 2025-05-04,14:22:48.000,124,11124380,-795,0,1746368567,12517.115127289995,149.06999598000402,54275.98088232001 2025-05-04,14:22:49.000,124,11124379,-795,0,1746368568,12517.175754079995,148.96425902999908,54276.14857320001 2025-05-04,14:22:50.000,124,11124394,-795,0,1746368569,12517.135336219995,148.80212903999927,54276.127611840006 2025-05-04,14:22:51.000,124,11124382,-795,0,1746368570,12517.06123680999,148.78803078000055,54276.20447016 2025-05-04,14:22:52.000,124,11124352,-795,0,1746368571,12516.90630168,148.95016077000037,54276.16254744 2025-05-04,14:22:53.000,124,11124392,-795,0,1746368572,12516.697476069989,149.02065207000123,54276.07171488001 2025-05-04,14:22:54.000,124,11124341,-795,0,1746368573,12516.643585589998,149.0417994599993,54276.16953456001 2025-05-04,14:22:55.000,124,11124372,-795,0,1746368574,12516.704212379998,148.85852208000142,54275.91799824 2025-05-04,14:22:56.000,124,11124445,-795,0,1746368575,12516.710948689994,148.62590079000074,54275.743320240006 2025-05-04,14:22:57.000,124,11124374,-795,0,1746368576,12516.529068319993,148.40737775999878,54275.37300288 2025-05-04,14:22:58.000,124,11124385,-795,0,1746368577,12516.326979019992,148.36508298000263,54275.39396424 2025-05-04,14:22:59.000,124,11124371,-795,0,1746368578,12516.03058138,148.39327950000006,54275.51274528 2025-05-04,14:23:00.000,124,11124338,-795,0,1746368579,12515.835228389995,148.37918124000134,54275.36601576 2025-05-04,14:23:01.000,124,11124381,-795,0,1746368580,12515.63987539999,148.3862303700007,54275.072556720006 2025-05-04,14:23:02.000,124,11124365,-795,0,1746368581,12515.518621819989,148.34393559000455,54274.98172416 2025-05-04,14:23:03.000,124,11124384,-795,0,1746368582,12515.356950380003,148.09721603999787,54274.8908916 2025-05-04,14:23:04.000,124,11124395,-795,0,1746368583,12515.114443220002,147.6813173699993,54274.80005904 2025-05-04,14:23:05.000,124,11124372,-795,0,1746368584,12514.62269258999,147.32886087000225,54274.62538104 2025-05-04,14:23:06.000,124,11124372,-795,0,1746368585,12514.151150889993,147.25132044000202,54274.30397352001 2025-05-04,14:23:07.000,124,11124350,-795,0,1746368586,12513.780653839996,147.15263262000371,54274.30397352001 2025-05-04,14:23:08.000,124,11124364,-795,0,1746368587,12513.51120144,146.9905026300039,54274.03846296001 2025-05-04,14:23:09.000,124,11124389,-795,0,1746368588,12513.45057465,146.84952003000217,54274.045450080004 2025-05-04,14:23:10.000,124,11124394,-795,0,1746368589,12513.457310959995,146.83542177000345,54273.675132719996 2025-05-04,14:23:11.000,124,11124387,-795,0,1746368590,12513.53141037,146.77197960000194,54273.3537252 2025-05-04,14:23:12.000,124,11124351,-795,0,1746368591,12513.40342047999,146.680340910003,54272.97642072 2025-05-04,14:23:13.000,124,11124346,-795,0,1746368592,12513.24848535,146.49706352999783,54272.97642072 2025-05-04,14:23:14.000,124,11124400,-795,0,1746368593,12512.884724609998,146.222147460001,54273.0742404 2025-05-04,14:23:15.000,124,11124316,-795,0,1746368594,12512.527700179991,145.73575749000156,54272.75982 2025-05-04,14:23:16.000,124,11124357,-795,0,1746368595,12512.500754939996,145.27756403999956,54272.536232160004 2025-05-04,14:23:17.000,124,11124353,-795,0,1746368596,12512.534436490001,144.93920580000122,54272.38251552001 2025-05-04,14:23:18.000,124,11124330,-795,0,1746368597,12512.547909109991,144.78412494000077,54272.09604360001 2025-05-04,14:23:19.000,124,11124352,-795,0,1746368598,12512.359292429996,144.77002668000205,54272.00521104001 2025-05-04,14:23:20.000,124,11124318,-795,0,1746368599,12512.23130254,144.84051798000291,54271.8514944 2025-05-04,14:23:21.000,124,11124301,-795,0,1746368600,12512.298665639995,144.90396015000442,54271.55803536 2025-05-04,14:23:22.000,124,11124337,-795,0,1746368601,12512.24477515999,144.72773189999862,54271.55803536 2025-05-04,14:23:23.000,124,11124382,-795,0,1746368602,12512.419919219996,144.47396321999986,54271.51611264 2025-05-04,14:23:24.000,124,11124361,-795,0,1746368603,12512.561381729996,144.4175701799977,54271.34842176 2025-05-04,14:23:25.000,124,11124372,-795,0,1746368604,12512.689371619992,144.38937366000027,54271.13182104 2025-05-04,14:23:26.000,124,11124334,-795,0,1746368605,12512.756734720002,144.50215974000457,54270.86631048 2025-05-04,14:23:27.000,124,11124353,-795,0,1746368606,12513.059868669989,144.60084756000288,54270.86631048 2025-05-04,14:23:28.000,124,11124295,-795,0,1746368607,12513.32258475999,144.58674930000416,54270.73355520001 2025-05-04,14:23:29.000,124,11124354,-795,0,1746368608,12513.63245502,144.3682262700022,54270.68464536001 2025-05-04,14:23:30.000,124,11124381,-795,0,1746368609,12514.043369929997,144.24839105999854,54270.57285144 2025-05-04,14:23:31.000,124,11124282,-795,0,1746368610,12514.447548529999,143.96642586000235,54270.70560672001 2025-05-04,14:23:32.000,124,11124373,-795,0,1746368611,12514.60248365999,143.71970631000295,54270.57285144 2025-05-04,14:23:33.000,124,11124351,-795,0,1746368612,12514.68331937999,143.50823241000035,54270.26541816 2025-05-04,14:23:34.000,124,11124347,-795,0,1746368613,12514.717000929995,143.45888850000483,54270.188559840004 2025-05-04,14:23:35.000,124,11124361,-795,0,1746368614,12514.52164793999,143.52233066999906,54270.1047144 2025-05-04,14:23:36.000,124,11124389,-795,0,1746368615,12514.265668159998,143.75495195999974,54269.96497200001 2025-05-04,14:23:37.000,124,11124347,-795,0,1746368616,12514.157887199988,143.9734749900017,54270.00689472 2025-05-04,14:23:38.000,124,11124396,-795,0,1746368617,12513.969270519992,144.13560498000152,54269.82522960001 2025-05-04,14:23:39.000,124,11124346,-795,0,1746368618,12513.645927639991,144.14970324000024,54269.468886480005 2025-05-04,14:23:40.000,124,11124340,-795,0,1746368619,12513.235012729994,144.35412801000348,54269.21735016 2025-05-04,14:23:41.000,124,11124337,-795,0,1746368620,12512.790416269992,144.75592842000333,54269.07760776001 2025-05-04,14:23:42.000,124,11124371,-795,0,1746368621,12512.24477515999,144.974451449998,54268.85401992 2025-05-04,14:23:43.000,124,11124345,-795,0,1746368622,12511.874278109994,144.9251075400025,54268.73523888 2025-05-04,14:23:44.000,124,11124346,-795,0,1746368623,12511.456626890002,144.90396015000442,54268.77017448001 2025-05-04,14:23:45.000,124,11124333,-795,0,1746368624,12511.21411973,145.0096971000021,54268.78414872 2025-05-04,14:23:46.000,124,11124402,-795,0,1746368625,12510.96487625999,145.2352692600034,54268.567548 2025-05-04,14:23:47.000,124,11124343,-795,0,1746368626,12510.722369099989,145.43969402999937,54268.27408896 2025-05-04,14:23:48.000,124,11124319,-795,0,1746368627,12510.385553599997,145.67231532000005,54267.7989648 2025-05-04,14:23:49.000,124,11124363,-795,0,1746368628,12510.075683340001,145.88378922000265,54267.85486176001 2025-05-04,14:23:50.000,124,11124346,-795,0,1746368629,12509.70518628999,145.80624879000243,54267.68717088001 2025-05-04,14:23:51.000,124,11124354,-795,0,1746368630,12509.368370789998,145.60182401999919,54267.456595920004 2025-05-04,14:23:52.000,124,11124367,-795,0,1746368631,12508.997873740002,145.2705149100002,54267.36576336 2025-05-04,14:23:53.000,124,11124379,-795,0,1746368632,12508.869883849991,144.78412494000077,54267.191085360006 2025-05-04,14:23:54.000,124,11124307,-795,0,1746368633,12508.73515765,144.20609628000238,54267.03736872 2025-05-04,14:23:55.000,124,11124350,-795,0,1746368634,12508.69473979,143.33905329000117,54266.8906392 2025-05-04,14:23:56.000,124,11124356,-795,0,1746368635,12508.62737668999,142.4508629100019,54266.499360480004 2025-05-04,14:23:57.000,124,11124341,-795,0,1746368636,12508.44549631999,141.79529382000328,54266.115068880004 2025-05-04,14:23:58.000,124,11124377,-795,0,1746368637,12508.45223263,141.57677079000132,54266.05917192001 2025-05-04,14:23:59.000,124,11124341,-795,0,1746368638,12508.243407019989,141.67545860999962,54265.947378000004 2025-05-04,14:24:00.000,124,11124332,-795,0,1746368639,12507.980690930002,141.81644121000136,54266.017249200006 2025-05-04,14:24:01.000,124,11124343,-795,0,1746368640,12507.805546869997,141.86578512000415,54265.8076356 2025-05-04,14:24:02.000,124,11124366,-795,0,1746368641,12507.758392700001,142.02791511000396,54265.47924096 2025-05-04,14:24:03.000,124,11124423,-795,0,1746368642,12507.879646280002,142.26053640000464,54265.24167888 2025-05-04,14:24:04.000,124,11124390,-795,0,1746368643,12507.859437350002,142.42266639000445,54265.1438592 2025-05-04,14:24:05.000,124,11124371,-795,0,1746368644,12507.987427239997,142.45791204000125,54265.23469176 2025-05-04,14:24:06.000,124,11124385,-795,0,1746368645,12508.216461779994,142.5636489899989,54265.325524320004 2025-05-04,14:24:07.000,124,11124361,-795,0,1746368646,12508.46570524999,142.83856506000302,54265.54911216 2025-05-04,14:24:08.000,124,11124372,-795,0,1746368647,12508.73515765,143.12757938999857,54265.346485680006 2025-05-04,14:24:09.000,124,11124294,-795,0,1746368648,12508.950719569992,143.22626721000415,54265.40238264 2025-05-04,14:24:10.000,124,11124429,-795,0,1746368649,12509.132599939992,143.09938287000114,54265.43033112 2025-05-04,14:24:11.000,124,11124366,-795,0,1746368650,12509.341425549988,142.81741766999767,54265.15084632001 2025-05-04,14:24:12.000,124,11124390,-795,0,1746368651,12509.476151749994,142.39446986999974,54265.073988 2025-05-04,14:24:13.000,124,11124350,-795,0,1746368652,12509.68497735999,142.12660293000226,54265.00411680001 2025-05-04,14:24:14.000,124,11124364,-795,0,1746368653,12509.83317618,142.09840641000483,54264.98315544001 2025-05-04,14:24:15.000,124,11124320,-795,0,1746368654,12509.940957139996,142.1195538000029,54265.2137304 2025-05-04,14:24:16.000,124,11124302,-795,0,1746368655,12509.94769344999,142.06316076000076,54265.2137304 2025-05-04,14:24:17.000,124,11124323,-795,0,1746368656,12510.03526548,141.87988338000287,54265.04603952 2025-05-04,14:24:18.000,124,11124387,-795,0,1746368657,12510.062210719996,141.78119556000456,54264.93424560001 2025-05-04,14:24:19.000,124,11124357,-795,0,1746368658,12509.92748451999,141.70365513000434,54264.773541840004 2025-05-04,14:24:20.000,124,11124367,-795,0,1746368659,12509.87359404,141.6966059999977,54264.53597976 2025-05-04,14:24:21.000,124,11124390,-795,0,1746368660,12509.79275832,141.9715220700018,54264.556941120005 2025-05-04,14:24:22.000,124,11124383,-795,0,1746368661,12509.590669019999,142.267585530004,54264.68270928 2025-05-04,14:24:23.000,124,11124381,-795,0,1746368662,12509.496360679994,142.62004203000106,54264.70367064 2025-05-04,14:24:24.000,124,11124352,-795,0,1746368663,12509.637823189994,142.99364592000347,54264.76655472001 2025-05-04,14:24:25.000,124,11124291,-795,0,1746368664,12509.79275832,143.33905329000117,54264.80149032 2025-05-04,14:24:26.000,124,11124332,-795,0,1746368665,12510.102628579996,143.43069198000012,54264.52899264001 2025-05-04,14:24:27.000,124,11124353,-795,0,1746368666,12510.513543489993,143.3179059000031,54264.389250240005 2025-05-04,14:24:28.000,124,11124362,-795,0,1746368667,12510.796468509994,143.06413722000434,54264.375276 2025-05-04,14:24:29.000,124,11124397,-795,0,1746368668,12510.96487625999,143.0077441800022,54264.28444344001 2025-05-04,14:24:30.000,124,11124375,-795,0,1746368669,12511.21411973,143.0218424400009,54264.724632000005 2025-05-04,14:24:31.000,124,11124375,-795,0,1746368670,12511.409472719992,143.1064320000005,54264.63379944 2025-05-04,14:24:32.000,124,11124341,-795,0,1746368671,12511.564407849997,143.2192180800048,54264.43117296001 2025-05-04,14:24:33.000,124,11124298,-795,0,1746368672,12511.759760839988,143.16282504000264,54264.31239192001 2025-05-04,14:24:34.000,124,11124303,-795,0,1746368673,12511.759760839988,142.91610549000325,54264.19361088001 2025-05-04,14:24:35.000,124,11124382,-795,0,1746368674,12511.739551909988,142.50725595000404,54264.22854648 2025-05-04,14:24:36.000,124,11124367,-795,0,1746368675,12511.470099509992,142.2182416200012,54264.10976544 2025-05-04,14:24:37.000,124,11124340,-795,0,1746368676,12511.13328401,142.04201337000268,54264.10976544 2025-05-04,14:24:38.000,124,11124395,-795,0,1746368677,12510.94466732999,141.96447294000245,54264.18662376 2025-05-04,14:24:39.000,124,11124330,-795,0,1746368678,12510.96487625999,141.79529382000328,54264.25649496 2025-05-04,14:24:40.000,124,11124332,-795,0,1746368679,12510.681951239989,141.7107042600037,54264.151688160004 2025-05-04,14:24:41.000,124,11124340,-795,0,1746368680,12510.271036329992,141.83053947000008,54263.669576880005 2025-05-04,14:24:42.000,124,11124345,-795,0,1746368681,12509.85338511,142.2041433600025,54263.42502768001 2025-05-04,14:24:43.000,124,11124378,-795,0,1746368682,12509.77254939,142.4297155200038,54263.285285280006 2025-05-04,14:24:44.000,124,11124352,-795,0,1746368683,12509.759076769995,142.55659985999955,54263.17349136 2025-05-04,14:24:45.000,124,11124364,-795,0,1746368684,12509.76581307999,142.54250160000083,54263.43900192 2025-05-04,14:24:46.000,124,11124379,-795,0,1746368685,12509.988111309991,142.55659985999955,54263.29925952 2025-05-04,14:24:47.000,124,11124401,-795,0,1746368686,12510.365344669997,142.70463159000064,54263.27829816001 2025-05-04,14:24:48.000,124,11124340,-795,0,1746368687,12510.580906589988,142.95135114000004,54263.08964592001 2025-05-04,14:24:49.000,124,11124323,-795,0,1746368688,12510.749314339999,143.08528461000242,54262.90099368001 2025-05-04,14:24:50.000,124,11124368,-795,0,1746368689,12510.86383160999,143.19102156000008,54262.79618688 2025-05-04,14:24:51.000,124,11124345,-795,0,1746368690,12510.85035899,143.169874170002,54262.6983672 2025-05-04,14:24:52.000,124,11124364,-795,0,1746368691,12510.87056792,143.16282504000264,54262.60753464001 2025-05-04,14:24:53.000,124,11124372,-795,0,1746368692,12510.742578029989,143.0711863500037,54262.60054752 2025-05-04,14:24:54.000,124,11124427,-795,0,1746368693,12510.614588139993,142.88085983999918,54262.51670208001 2025-05-04,14:24:55.000,124,11124401,-795,0,1746368694,12510.601115519989,142.52840334000211,54262.5236892 2025-05-04,14:24:56.000,124,11124347,-795,0,1746368695,12510.567433969998,141.9715220700018,54262.18132032001 2025-05-04,14:24:57.000,124,11124319,-795,0,1746368696,12510.291245259992,141.5344760099979,54261.95773248 2025-05-04,14:24:58.000,124,11124362,-795,0,1746368697,12509.819703559995,141.1890686400002,54261.55946664001 2025-05-04,14:24:59.000,124,11124324,-795,0,1746368698,12509.354898169993,140.97759474000486,54261.43369848001 2025-05-04,14:25:00.000,124,11124357,-795,0,1746368699,12508.829465989991,140.9423490900008,54261.50356968 2025-05-04,14:25:01.000,124,11124415,-795,0,1746368700,12508.297297499994,140.90005431000463,54261.252033360004 2025-05-04,14:25:02.000,124,11124380,-795,0,1746368701,12507.798810560002,140.78726823000034,54260.90267736 2025-05-04,14:25:03.000,124,11124379,-795,0,1746368702,12507.482203989995,140.73792432000482,54260.83280616 2025-05-04,14:25:04.000,124,11124373,-795,0,1746368703,12507.084761699989,140.7097278000001,54260.57428272001 2025-05-04,14:25:05.000,124,11124337,-795,0,1746368704,12506.680583100002,140.49120476999815,54260.315759280005 2025-05-04,14:25:06.000,124,11124379,-795,0,1746368705,12506.182096159995,140.42071347000456,54260.148068400005 2025-05-04,14:25:07.000,124,11124347,-795,0,1746368706,12505.784653869989,140.49120476999815,54259.97339040001 2025-05-04,14:25:08.000,124,11124356,-795,0,1746368707,12505.494992539992,140.50530303000414,54260.00133888001 2025-05-04,14:25:09.000,124,11124388,-795,0,1746368708,12505.515201469992,140.55464693999966,54259.98736464 2025-05-04,14:25:10.000,124,11124336,-795,0,1746368709,12505.589300879998,140.47005738000007,54259.87557072001 2025-05-04,14:25:11.000,124,11124356,-795,0,1746368710,12505.690345529998,140.37841869000113,54259.477304880005 2025-05-04,14:25:12.000,124,11124366,-795,0,1746368711,12505.697081839993,140.47710650999943,54259.20480720001 2025-05-04,14:25:13.000,124,11124330,-795,0,1746368712,12505.798126489994,140.49120476999815,54259.093013280006 2025-05-04,14:25:14.000,124,11124365,-795,0,1746368713,12505.899171139994,140.38546782000049,54259.06506480001 2025-05-04,14:25:15.000,124,11124341,-795,0,1746368714,12506.01368841,140.09645348999766,54259.29563976 2025-05-04,14:25:16.000,124,11124363,-795,0,1746368715,12506.19556878,139.6946530799978,54259.21878144 2025-05-04,14:25:17.000,124,11124352,-795,0,1746368716,12506.33703129,139.21531223999773,54259.0301292 2025-05-04,14:25:18.000,124,11124352,-795,0,1746368717,12506.458284870001,138.68662749000214,54258.84846408001 2025-05-04,14:25:19.000,124,11124389,-795,0,1746368718,12506.532384279992,138.36941664000187,54258.70173456001 2025-05-04,14:25:20.000,124,11124392,-795,0,1746368719,12506.0743152,138.32007272999908,54258.56199216001 2025-05-04,14:25:21.000,124,11124337,-795,0,1746368720,12505.629718739998,138.34122012000444,54258.303468720005 2025-05-04,14:25:22.000,124,11124369,-795,0,1746368721,12505.380475270002,138.43990794000274,54258.10084224 2025-05-04,14:25:23.000,124,11124350,-795,0,1746368722,12505.232276449991,138.50335011000425,54258.32443008001 2025-05-04,14:25:24.000,124,11124364,-795,0,1746368723,12505.01671453,138.61613619000127,54258.17770056001 2025-05-04,14:25:25.000,124,11124353,-795,0,1746368724,12504.679899029994,138.6584309700047,54258.17770056001 2025-05-04,14:25:26.000,124,11124342,-795,0,1746368725,12504.295929359992,138.757118790003,54257.89122864001 2025-05-04,14:25:27.000,124,11124398,-795,0,1746368726,12503.925432309996,138.8205609600045,54257.65366656001 2025-05-04,14:25:28.000,124,11124363,-795,0,1746368727,12503.763760869995,138.68662749000214,54257.465014320005 2025-05-04,14:25:29.000,124,11124297,-795,0,1746368728,12503.73007931999,138.4469570700021,54257.47898856 2025-05-04,14:25:30.000,124,11124363,-795,0,1746368729,12503.622298359995,138.2848270800023,54257.54885976 2025-05-04,14:25:31.000,124,11124366,-795,0,1746368730,12503.521253709994,138.27072882000357,54257.4230916 2025-05-04,14:25:32.000,124,11124343,-795,0,1746368731,12503.278746549993,138.32712185999844,54257.24142648001 2025-05-04,14:25:33.000,124,11124363,-795,0,1746368732,12503.238328689993,138.42580968000402,54257.06674848 2025-05-04,14:25:34.000,124,11124376,-795,0,1746368733,12503.211383449998,138.40466228999867,54256.892070480004 2025-05-04,14:25:35.000,124,11124371,-795,0,1746368734,12503.069920939997,138.35531838000315,54256.66149552 2025-05-04,14:25:36.000,124,11124358,-795,0,1746368735,12503.130547729997,138.3341709899978,54256.78726368001 2025-05-04,14:25:37.000,124,11124338,-795,0,1746368736,12503.110338799997,138.32712185999844,54256.59861144001 2025-05-04,14:25:38.000,124,11124383,-795,0,1746368737,12503.029503079997,138.35531838000315,54256.73835384001 2025-05-04,14:25:39.000,124,11124389,-795,0,1746368738,12502.874567949992,138.46105533000082,54256.53572736 2025-05-04,14:25:40.000,124,11124402,-795,0,1746368739,12502.69268757999,138.43990794000274,54256.361049360006 2025-05-04,14:25:41.000,124,11124404,-795,0,1746368740,12502.49733459,138.45400620000146,54256.21431984001 2025-05-04,14:25:43.000,124,11124415,-795,0,1746368742,12502.322190529994,138.32712185999844,54255.72522144 2025-05-04,14:25:44.000,124,11124358,-795,0,1746368743,12502.301981599994,138.35531838000315,54255.72522144 2025-05-04,14:25:45.000,124,11124296,-795,0,1746368744,12502.34913576999,138.35531838000315,54255.6763116 2025-05-04,14:25:46.000,124,11124312,-795,0,1746368745,12502.49733459,138.34122012000444,54255.620414640005 2025-05-04,14:25:47.000,124,11124355,-795,0,1746368746,12502.65900603,138.43285881000338,54255.27804576001 2025-05-04,14:25:48.000,124,11124300,-795,0,1746368747,12503.009294149997,138.41171141999803,54255.22913592001 2025-05-04,14:25:49.000,124,11124393,-795,0,1746368748,12503.48757215999,138.27777795000293,54255.01253520001 2025-05-04,14:25:50.000,124,11124400,-795,0,1746368749,12503.79744242,138.02400927000417,54254.85881856 2025-05-04,14:25:51.000,124,11124384,-795,0,1746368750,12503.972586479991,137.7420440700007,54254.72606328001 2025-05-04,14:25:52.000,124,11124395,-795,0,1746368751,12504.147730539997,137.5305701699981,54254.46753984001 2025-05-04,14:25:53.000,124,11124262,-795,0,1746368752,12504.268984119997,137.25565410000127,54254.43959136001 2025-05-04,14:25:54.000,124,11124351,-795,0,1746368753,12504.235302569992,136.96663976999844,54254.209016400004 2025-05-04,14:25:55.000,124,11124312,-795,0,1746368754,12504.208357329997,136.85385369000142,54254.17408080001 2025-05-04,14:25:56.000,124,11124409,-795,0,1746368755,12504.275720429992,136.78336239000055,54254.17408080001 2025-05-04,14:25:57.000,124,11124365,-795,0,1746368756,12504.215093639992,136.60008501000266,54253.93651872001 2025-05-04,14:25:58.000,124,11124338,-795,0,1746368757,12504.013004339991,136.55779022999923,54253.7548536 2025-05-04,14:25:59.000,124,11124351,-795,0,1746368758,12503.81765135,136.68467457000224,54253.66402104 2025-05-04,14:26:00.000,124,11124407,-795,0,1746368759,12503.70987038999,136.73401847999776,54253.6849824 2025-05-04,14:26:01.000,124,11124178,-795,0,1746368760,12503.400000129994,136.79746064999927,54253.69895664001 2025-05-04,14:26:02.000,124,11124368,-795,0,1746368761,12503.245064999988,136.94549238000036,54253.76184072 2025-05-04,14:26:03.000,124,11124389,-795,0,1746368762,12502.948667359997,137.10762237000017,54253.62209832 2025-05-04,14:26:04.000,124,11124369,-795,0,1746368763,12502.813941159991,137.15696628000296,54253.321652160004 2025-05-04,14:26:05.000,124,11124354,-795,0,1746368764,12502.73984175,137.40368583000236,54253.33562640001 2025-05-04,14:26:06.000,124,11124333,-795,0,1746368765,12502.733105439991,137.62220886000432,54253.4054976 2025-05-04,14:26:07.000,124,11124344,-795,0,1746368766,12502.63206078999,137.69974929000455,54253.34960064 2025-05-04,14:26:08.000,124,11124398,-795,0,1746368767,12502.584906619995,137.67155276999983,54253.489343040004 2025-05-04,14:26:09.000,124,11124310,-795,0,1746368768,12502.69942389,137.57286495000153,54253.24479384001 2025-05-04,14:26:10.000,124,11124241,-795,0,1746368769,12502.935194739992,137.19926105999912,54253.272742320005 2025-05-04,14:26:11.000,124,11124387,-795,0,1746368770,12503.352845959998,136.86795195000013,54253.3006908 2025-05-04,14:26:12.000,124,11124379,-795,0,1746368771,12503.64924359999,136.70582196000032,54253.035180240004 2025-05-04,14:26:13.000,124,11124391,-795,0,1746368772,12503.93890493,136.6564780500048,54252.95832192001 2025-05-04,14:26:14.000,124,11124368,-795,0,1746368773,12504.107312679997,136.71992021999904,54252.93037344001 2025-05-04,14:26:15.000,124,11124420,-795,0,1746368774,12504.235302569992,136.8750010799995,54253.08409008 2025-05-04,14:26:16.000,124,11124381,-795,0,1746368775,12504.154466849992,136.86090282000077,54253.24479384001 2025-05-04,14:26:17.000,124,11124321,-795,0,1746368776,12504.033213269991,136.71287108999968,54253.07011584 2025-05-04,14:26:18.000,124,11124358,-795,0,1746368777,12504.026476959996,136.37451285000134,54252.92338632 2025-05-04,14:26:19.000,124,11124305,-795,0,1746368778,12503.97932279,136.35336546000326,54252.4622364 2025-05-04,14:26:20.000,124,11124332,-795,0,1746368779,12503.905223379996,136.1982846000028,54252.76268256001 2025-05-04,14:26:21.000,124,11124398,-795,0,1746368780,12503.63577098,136.16303894999874,54252.73473408 2025-05-04,14:26:22.000,124,11124352,-795,0,1746368781,12503.474099539999,136.04320374000235,54252.68582424 2025-05-04,14:26:23.000,124,11124326,-795,0,1746368782,12503.50778108999,135.8881228800019,54252.937360560005 2025-05-04,14:26:24.000,124,11124406,-795,0,1746368783,12503.64924359999,135.69779637000465,54252.90242496 2025-05-04,14:26:25.000,124,11124263,-795,0,1746368784,12503.905223379996,135.5920594199997,54253.04216736 2025-05-04,14:26:26.000,124,11124403,-795,0,1746368785,12504.107312679997,135.31714335000288,54253.11203856 2025-05-04,14:26:27.000,124,11124362,-795,0,1746368786,12504.127521609997,135.31009422000352,54252.83255376001 2025-05-04,14:26:28.000,124,11124392,-795,0,1746368787,12503.992795409991,135.19730813999922,54252.81159240001 2025-05-04,14:26:29.000,124,11124334,-795,0,1746368788,12503.932168619991,135.1832098800005,54252.839540880006 2025-05-04,14:26:30.000,124,11124384,-795,0,1746368789,12504.087103749996,135.1832098800005,54253.0910772 2025-05-04,14:26:31.000,124,11124338,-795,0,1746368790,12504.235302569992,135.35238899999968,54253.42645896 2025-05-04,14:26:32.000,124,11124389,-795,0,1746368791,12504.626008549989,135.38763465000375,54253.49633016 2025-05-04,14:26:33.000,124,11124326,-795,0,1746368792,12504.740525819994,135.3664872599984,54253.32863928 2025-05-04,14:26:34.000,124,11124353,-795,0,1746368793,12505.00997821999,135.40878204000182,54253.321652160004 2025-05-04,14:26:35.000,124,11124344,-795,0,1746368794,12505.232276449991,135.4792733400027,54253.4054976 2025-05-04,14:26:36.000,124,11124337,-795,0,1746368795,12505.488256229997,135.56386290000228,54253.51729152 2025-05-04,14:26:37.000,124,11124343,-795,0,1746368796,12505.555619329993,135.76828766999824,54253.54524 2025-05-04,14:26:38.000,124,11124382,-795,0,1746368797,12505.892434829999,135.71189463000337,54253.97145432 2025-05-04,14:26:39.000,124,11124329,-795,0,1746368798,12506.161887229995,135.50746986000013,54254.00638992001 2025-05-04,14:26:40.000,124,11124377,-795,0,1746368799,12506.539120590001,135.14091510000435,54253.943505840005 2025-05-04,14:26:41.000,124,11124355,-795,0,1746368800,12506.970244429998,134.8096059899981,54254.08324824001 2025-05-04,14:26:42.000,124,11124316,-795,0,1746368801,12507.280114689995,134.55583730999933,54253.96446720001 2025-05-04,14:26:43.000,124,11124347,-795,0,1746368802,12507.39463196,134.26682298000378,54253.76882784001 2025-05-04,14:26:44.000,124,11124368,-795,0,1746368803,12507.664084359996,133.97780865000095,54253.8596604 2025-05-04,14:26:45.000,124,11124364,-795,0,1746368804,12507.583248639996,133.9214156099988,54253.88760888001 2025-05-04,14:26:46.000,124,11124323,-795,0,1746368805,12507.45525875,133.99190690999967,54254.19504216 2025-05-04,14:26:47.000,124,11124339,-795,0,1746368806,12507.23296052,134.02010343000438,54254.15311944001 2025-05-04,14:26:48.000,124,11124367,-795,0,1746368807,12507.138652179994,133.94256300000416,54254.13215808001 2025-05-04,14:26:49.000,124,11124278,-795,0,1746368808,12507.003925979989,133.81567866000114,54253.88760888001 2025-05-04,14:26:50.000,124,11124327,-795,0,1746368809,12507.017398599994,133.74518736000027,54253.824724800004 2025-05-04,14:26:51.000,124,11124316,-795,0,1746368810,12507.044343839989,133.60420475999854,54253.81075056 2025-05-04,14:26:52.000,124,11124386,-795,0,1746368811,12506.862463469988,133.4773204200028,54253.824724800004 2025-05-04,14:26:53.000,124,11124351,-795,0,1746368812,12506.465021179996,133.42797651,54253.95049296 2025-05-04,14:26:54.000,124,11124358,-795,0,1746368813,12506.28987711999,133.3927308600032,54253.93651872001 2025-05-04,14:26:55.000,124,11124357,-795,0,1746368814,12506.15515092,133.44912389999809,54253.8596604 2025-05-04,14:26:56.000,124,11124368,-795,0,1746368815,12506.12820567999,133.4773204200028,54253.76184072 2025-05-04,14:26:57.000,124,11124299,-795,0,1746368816,12506.12820567999,133.53371345999767,54253.62908544001 2025-05-04,14:26:58.000,124,11124369,-795,0,1746368817,12506.01368841,133.5407625900043,54253.56620136 2025-05-04,14:26:59.000,124,11124351,-795,0,1746368818,12505.804862799989,133.759285619999,54253.54524 2025-05-04,14:27:00.000,124,11124384,-795,0,1746368819,12505.616246119993,133.95666126000287,54253.36357488001 2025-05-04,14:27:01.000,124,11124388,-795,0,1746368820,12505.596037189993,134.22452820000035,54253.657033920004 2025-05-04,14:27:02.000,124,11124378,-795,0,1746368821,12505.616246119993,134.24567558999843,54253.85267328 2025-05-04,14:27:03.000,124,11124364,-795,0,1746368822,12505.508465159997,134.344363410004,54253.8596604 2025-05-04,14:27:04.000,124,11124316,-795,0,1746368823,12505.488256229997,134.43600210000295,54253.60113696001 2025-05-04,14:27:05.000,124,11124361,-795,0,1746368824,12505.474783609992,134.47124774999975,54253.4753688 2025-05-04,14:27:06.000,124,11124418,-795,0,1746368825,12505.562355640002,134.60518122000212,54253.38453624001 2025-05-04,14:27:07.000,124,11124336,-795,0,1746368826,12505.501728850002,135.01403076000133,54253.37754912 2025-05-04,14:27:08.000,124,11124336,-795,0,1746368827,12505.313112169992,135.4299294299999,54253.25178096 2025-05-04,14:27:09.000,124,11124350,-795,0,1746368828,12504.881988329995,135.64845246000186,54253.321652160004 2025-05-04,14:27:10.000,124,11124388,-795,0,1746368829,12504.545172829989,135.8387789699991,54253.27972944 2025-05-04,14:27:11.000,124,11124381,-795,0,1746368830,12504.235302569992,135.85992636000447,54253.16793552001 2025-05-04,14:27:12.000,124,11124375,-795,0,1746368831,12504.080367440001,135.69074723999802,54252.867489360004 2025-05-04,14:27:13.000,124,11124338,-795,0,1746368832,12503.97932279,135.35943812999903,54252.7067856 2025-05-04,14:27:14.000,124,11124359,-795,0,1746368833,12503.972586479991,135.1832098800005,54252.53909472 2025-05-04,14:27:15.000,124,11124336,-795,0,1746368834,12503.81765135,135.02812902000005,54252.54608184001 2025-05-04,14:27:16.000,124,11124399,-795,0,1746368835,12503.77723349,134.86599903000024,54252.71377272001 2025-05-04,14:27:17.000,124,11124334,-795,0,1746368836,12503.521253709994,134.7391146900045,54252.601978800005 2025-05-04,14:27:18.000,124,11124361,-795,0,1746368837,12503.359582269994,134.74616382000386,54252.42730080001 2025-05-04,14:27:19.000,124,11124377,-795,0,1746368838,12503.258537619993,134.82370425000408,54252.19672584 2025-05-04,14:27:20.000,124,11124396,-795,0,1746368839,12502.935194739992,134.7743603400013,54251.9382024 2025-05-04,14:27:21.000,124,11124308,-795,0,1746368840,12502.733105439991,134.64042686999892,54251.91025392 2025-05-04,14:27:22.000,124,11124342,-795,0,1746368841,12502.49059827999,134.60518122000212,54251.85435696001 2025-05-04,14:27:23.000,124,11124314,-795,0,1746368842,12502.194200639999,134.50649340000382,54251.609807759996 2025-05-04,14:27:24.000,124,11124322,-795,0,1746368843,12502.126837539989,134.45714949000103,54251.70762744001 2025-05-04,14:27:25.000,124,11124393,-795,0,1746368844,12501.992111339998,134.4430512300023,54251.74256304 2025-05-04,14:27:26.000,124,11124361,-795,0,1746368845,12502.180728019994,134.45010036000167,54251.72160168 2025-05-04,14:27:27.000,124,11124349,-795,0,1746368846,12502.241354809994,134.7743603400013,54251.46307824 2025-05-04,14:27:28.000,124,11124356,-795,0,1746368847,12502.120101229993,135.25370118000137,54251.32333584001 2025-05-04,14:27:29.000,124,11124353,-795,0,1746368848,12501.843912520002,135.65550159000122,54251.00192832 2025-05-04,14:27:30.000,124,11124360,-795,0,1746368849,12501.635086909992,135.91631939999934,54250.84821168001 2025-05-04,14:27:31.000,124,11124339,-795,0,1746368850,12501.581196430001,136.06435113000043,54251.15564496001 2025-05-04,14:27:32.000,124,11124349,-795,0,1746368851,12501.702450010001,136.0854985199985,54251.19756768 2025-05-04,14:27:33.000,124,11124394,-795,0,1746368852,12501.641823220001,136.20533373000217,54250.90410864 2025-05-04,14:27:34.000,124,11124396,-795,0,1746368853,12501.635086909992,136.2828741600024,54250.8901344 2025-05-04,14:27:35.000,124,11124388,-795,0,1746368854,12501.769813109997,136.26172677000432,54250.72943064001 2025-05-04,14:27:36.000,124,11124354,-795,0,1746368855,12502.025792889988,136.26172677000432,54250.89712152001 2025-05-04,14:27:37.000,124,11124370,-795,0,1746368856,12502.167255399989,136.26172677000432,54250.72943064001 2025-05-04,14:27:38.000,124,11124399,-795,0,1746368857,12502.403026249995,136.32516893999855,54250.62462384 2025-05-04,14:27:39.000,124,11124362,-795,0,1746368858,12502.65226971999,136.10664591000386,54250.757379120005 2025-05-04,14:27:40.000,124,11124374,-795,0,1746368859,12503.016030459992,135.85992636000447,54250.68052080001 2025-05-04,14:27:41.000,124,11124329,-795,0,1746368860,12503.53472633,135.63435420000314,54250.876160160005 2025-05-04,14:27:42.000,124,11124371,-795,0,1746368861,12503.89175075999,135.45812595000461,54250.58270112001 2025-05-04,14:27:43.000,124,11124395,-795,0,1746368862,12504.221829950002,135.22550466000393,54250.5058428 2025-05-04,14:27:44.000,124,11124370,-795,0,1746368863,12504.498018659993,135.19730813999922,54250.45693296 2025-05-04,14:27:45.000,124,11124377,-795,0,1746368864,12504.713580579999,135.21140639999794,54250.491868560006 2025-05-04,14:27:46.000,124,11124414,-795,0,1746368865,12504.861779399995,135.0845220600022,54250.56872688 2025-05-04,14:27:47.000,124,11124393,-795,0,1746368866,12505.104286559996,134.8378025100028,54250.6455852 2025-05-04,14:27:48.000,124,11124352,-795,0,1746368867,12505.373738959992,134.54878817999997,54250.56872688 2025-05-04,14:27:49.000,124,11124402,-795,0,1746368868,12505.710554459998,134.49944427000446,54250.56173976001 2025-05-04,14:27:50.000,124,11124344,-795,0,1746368869,12506.15515092,134.5910829600034,54250.56872688 2025-05-04,14:27:51.000,124,11124360,-795,0,1746368870,12506.2764045,134.85894990000088,54250.575714 2025-05-04,14:27:52.000,124,11124377,-795,0,1746368871,12506.350503909991,135.04222727999877,54250.63161096001 2025-05-04,14:27:53.000,124,11124347,-795,0,1746368872,12506.363976529996,135.32419248000224,54250.55475264 2025-05-04,14:27:54.000,124,11124364,-795,0,1746368873,12506.23598664,135.62730507000379,54250.79231472 2025-05-04,14:27:55.000,124,11124372,-795,0,1746368874,12506.22925032999,135.9374667900047,54250.876160160005 2025-05-04,14:27:56.000,124,11124324,-795,0,1746368875,12506.350503909991,136.2969724200011,54251.0298768 2025-05-04,14:27:57.000,124,11124329,-795,0,1746368876,12506.539120590001,136.48729892999836,54251.0298768 2025-05-04,14:27:58.000,124,11124389,-795,0,1746368877,12506.539120590001,136.39566023999942,54250.88314728 2025-05-04,14:27:59.000,124,11124334,-795,0,1746368878,12506.599747380002,136.26172677000432,54251.07179952 2025-05-04,14:28:00.000,124,11124369,-795,0,1746368879,12506.498702730001,136.36041459000262,54251.19756768 2025-05-04,14:28:01.000,124,11124279,-795,0,1746368880,12506.22925032999,136.61418327000138,54251.2394904 2025-05-04,14:28:02.000,124,11124380,-795,0,1746368881,12506.12820567999,136.8397554300027,54251.4840396 2025-05-04,14:28:03.000,124,11124350,-755,0,1746368882,12506.25619557,136.7904115199999,54251.42115552001 2025-05-04,14:28:04.000,124,11124390,-795,0,1746368883,12506.734473579992,136.57893762000458,54251.428142640005 2025-05-04,14:28:05.000,124,11124387,-795,0,1746368884,12507.26664206999,136.5084463200037,54251.39320704 2025-05-04,14:28:06.000,124,11124369,-795,0,1746368885,12507.643875429996,136.57893762000458,54251.58185928 2025-05-04,14:28:07.000,124,11124367,-795,0,1746368886,12507.866173659997,136.7904115199999,54251.77051152 2025-05-04,14:28:08.000,124,11124415,-795,0,1746368887,12508.034581409993,136.95959063999908,54251.84736984 2025-05-04,14:28:09.000,124,11124365,-795,0,1746368888,12508.40507845999,136.99483629000315,54252.001086480006 2025-05-04,14:28:10.000,124,11124361,-795,0,1746368889,12508.721685029996,137.05827846000466,54252.0779448 2025-05-04,14:28:11.000,124,11124357,-795,0,1746368890,12509.112391009992,137.0371310699993,54252.23166144 2025-05-04,14:28:12.000,124,11124369,-795,0,1746368891,12509.402052339989,136.86090282000077,54252.3923652 2025-05-04,14:28:13.000,124,11124327,-795,0,1746368892,12509.530042229999,136.67762544000288,54252.18973872001 2025-05-04,14:28:14.000,124,11124375,-795,0,1746368893,12509.617614259994,136.52254458000243,54252.27358416 2025-05-04,14:28:15.000,124,11124386,-795,0,1746368894,12509.590669019999,136.37451285000134,54252.315506880004 2025-05-04,14:28:16.000,124,11124365,-795,0,1746368895,12509.536778539994,136.2335302499996,54252.51813336 2025-05-04,14:28:17.000,124,11124338,-795,0,1746368896,12509.476151749994,135.90222114000062,54252.78364392 2025-05-04,14:28:18.000,124,11124338,-795,0,1746368897,12509.64455949999,135.5920594199997,54252.90941208001 2025-05-04,14:28:19.000,124,11124366,-795,0,1746368898,12509.62435056999,135.50042073000077,54252.82556664 2025-05-04,14:28:20.000,124,11124361,-795,0,1746368899,12509.556987469994,135.5286172499982,54252.75569544 2025-05-04,14:28:21.000,124,11124366,-795,0,1746368900,12509.327952929998,135.89517201000126,54252.769669680005 2025-05-04,14:28:22.000,124,11124384,-795,0,1746368901,12509.395316029993,136.35336546000326,54253.035180240004 2025-05-04,14:28:23.000,124,11124360,-795,0,1746368902,12509.260589830003,136.9031976000042,54253.021206 2025-05-04,14:28:24.000,124,11124331,-795,0,1746368903,12509.071973149992,137.35434191999957,54253.27972944 2025-05-04,14:28:25.000,124,11124275,-795,0,1746368904,12508.977664810001,137.73499494000134,54253.63607256 2025-05-04,14:28:26.000,124,11124348,-795,0,1746368905,12508.849674919991,137.99581274999946,54253.71293088 2025-05-04,14:28:27.000,124,11124375,-795,0,1746368906,12508.802520749996,138.20728665000206,54253.81773768001 2025-05-04,14:28:28.000,124,11124349,-795,0,1746368907,12508.896829090001,138.298925340001,54253.7548536 2025-05-04,14:28:29.000,124,11124397,-795,0,1746368908,12509.078709460002,138.3835149000006,54253.81773768001 2025-05-04,14:28:30.000,124,11124366,-795,0,1746368909,12509.247117209998,138.4822027199989,54254.10420960001 2025-05-04,14:28:31.000,124,11124331,-795,0,1746368910,12509.530042229999,138.6443327099987,54254.3836944 2025-05-04,14:28:32.000,124,11124328,-795,0,1746368911,12509.617614259994,138.62318532000063,54254.71907616 2025-05-04,14:28:33.000,124,11124307,-795,0,1746368912,12509.64455949999,138.66548010000406,54254.74702464 2025-05-04,14:28:34.000,124,11124367,-795,0,1746368913,12509.570460089999,138.63023445,54254.9077284 2025-05-04,14:28:35.000,124,11124328,-795,0,1746368914,12509.678241049995,138.50335011000425,54255.01253520001 2025-05-04,14:28:36.000,124,11124359,-795,0,1746368915,12509.900539279995,138.2636796900042,54254.98458672 2025-05-04,14:28:37.000,124,11124379,-795,0,1746368916,12510.089155959991,138.0522057900016,54255.12432912 2025-05-04,14:28:38.000,124,11124375,-795,0,1746368917,12510.183464299997,137.8266336300003,54255.047470800004 2025-05-04,14:28:39.000,124,11124377,-795,0,1746368918,12510.378817290002,137.5446684300041,54255.285032880005 2025-05-04,14:28:40.000,124,11124378,-795,0,1746368919,12510.439444080002,137.1851628000004,54255.54355632001 2025-05-04,14:28:41.000,124,11124342,-795,0,1746368920,12510.493334559993,136.86795195000013,54255.6763116 2025-05-04,14:28:42.000,124,11124324,-795,0,1746368921,12510.372080979992,136.55779022999923,54255.620414640005 2025-05-04,14:28:43.000,124,11124355,-795,0,1746368922,12510.109364889991,136.50139719000435,54255.52958208 2025-05-04,14:28:44.000,124,11124355,-795,0,1746368923,12509.860121419995,136.3463163300039,54255.34791696001 2025-05-04,14:28:45.000,124,11124402,-795,0,1746368924,12509.67150474,136.21943199000088,54255.3618912 2025-05-04,14:28:46.000,124,11124301,-795,0,1746368925,12509.442470199989,136.19123547000345,54255.466698 2025-05-04,14:28:47.000,124,11124300,-795,0,1746368926,12509.267326139998,136.0995967800045,54255.41778816 2025-05-04,14:28:48.000,124,11124426,-795,0,1746368927,12509.139336250002,136.19123547000345,54255.58547904 2025-05-04,14:28:49.000,124,11124268,-795,0,1746368928,12508.681267169995,136.67762544000288,54255.382852560004 2025-05-04,14:28:50.000,124,11124260,-795,0,1746368929,12508.236670709994,136.9031976000042,54255.403813920006 2025-05-04,14:28:51.000,124,11124326,-795,0,1746368930,12507.819019490002,136.9031976000042,54255.30599424001 2025-05-04,14:28:52.000,124,11124365,-795,0,1746368931,12507.805546869997,136.6917237000016,54255.27804576001 2025-05-04,14:28:53.000,124,11124326,-795,0,1746368932,12507.933536759992,136.60008501000266,54255.31298136 2025-05-04,14:28:54.000,124,11124370,-795,0,1746368933,12508.095208199993,136.68467457000224,54255.38983968 2025-05-04,14:28:55.000,124,11124375,-795,0,1746368934,12508.317506429994,136.66352718000417,54255.7461828 2025-05-04,14:28:56.000,124,11124356,-795,0,1746368935,12508.51285942,136.69877283000096,54255.89291232 2025-05-04,14:28:57.000,124,11124358,-795,0,1746368936,12508.634113,136.8397554300027,54255.9208608 2025-05-04,14:28:58.000,124,11124383,-795,0,1746368937,12508.937246950001,136.94549238000036,54255.9208608 2025-05-04,14:28:59.000,124,11124412,-795,0,1746368938,12509.193226729993,137.00893455000187,54255.69727296 2025-05-04,14:29:00.000,124,11124318,-795,0,1746368939,12509.530042229999,136.94549238000036,54255.80906688001 2025-05-04,14:29:01.000,124,11124375,-795,0,1746368940,12509.74560414999,136.83270630000334,54256.08855168 2025-05-04,14:29:02.000,124,11124372,-795,0,1746368941,12509.88706665999,136.83270630000334,54256.08156456 2025-05-04,14:29:03.000,124,11124398,-795,0,1746368942,12509.86685772999,136.7410676100044,54256.32611376 2025-05-04,14:29:04.000,124,11124346,-795,0,1746368943,12509.819703559995,136.48729892999836,54256.2702168 2025-05-04,14:29:05.000,124,11124281,-795,0,1746368944,12509.86685772999,136.27582503000303,54256.340088000004 2025-05-04,14:29:06.000,124,11124388,-795,0,1746368945,12509.89380297,135.93041765999806,54256.18637136001 2025-05-04,14:29:07.000,124,11124388,-795,0,1746368946,12509.900539279995,135.64845246000186,54256.0606032 2025-05-04,14:29:08.000,124,11124311,-795,0,1746368947,12509.88706665999,135.43697855999926,54255.85098960001 2025-05-04,14:29:09.000,124,11124349,-795,0,1746368948,12509.99484762,135.19025900999986,54255.816054 2025-05-04,14:29:10.000,124,11124342,-795,0,1746368949,12510.143046439996,135.00698163000197,54256.06759032001 2025-05-04,14:29:11.000,124,11124353,-795,0,1746368950,12509.93422083,134.9364903300011,54256.10951304 2025-05-04,14:29:12.000,124,11124349,-795,0,1746368951,12509.658032119994,134.85894990000088,54255.990732 2025-05-04,14:29:13.000,124,11124279,-795,0,1746368952,12509.334689239993,134.7743603400013,54255.84400248 2025-05-04,14:29:14.000,124,11124375,-795,0,1746368953,12509.152808869992,134.68272165000235,54255.55753056 2025-05-04,14:29:15.000,124,11124299,-795,0,1746368954,12509.018082670002,134.59813209000276,54255.50862072 2025-05-04,14:29:16.000,124,11124373,-795,0,1746368955,12508.984401119997,134.4430512300023,54255.54355632001 2025-05-04,14:29:17.000,124,11124359,-715,0,1746368956,12508.876620160001,134.4430512300023,54255.50862072 2025-05-04,14:29:18.000,124,11124347,-795,0,1746368957,12508.849674919991,134.45714949000103,54255.63438888 2025-05-04,14:29:19.000,124,11124340,-795,0,1746368958,12508.910301709991,134.40075644999888,54255.52958208 2025-05-04,14:29:20.000,124,11124336,-795,0,1746368959,12509.051764219992,134.4430512300023,54255.69727296 2025-05-04,14:29:21.000,124,11124351,-795,0,1746368960,12509.018082670002,134.45010036000167,54255.57849192 2025-05-04,14:29:22.000,124,11124322,-795,0,1746368961,12508.863147539996,134.50649340000382,54255.20118744 2025-05-04,14:29:23.000,124,11124352,-795,0,1746368962,12508.943983259996,134.3796090600008,54255.12432912 2025-05-04,14:29:24.000,124,11124370,-795,0,1746368963,12509.051764219992,134.30911775999994,54255.17323896 2025-05-04,14:29:25.000,124,11124381,-795,0,1746368964,12509.152808869992,134.37255993000144,54255.39682680001 2025-05-04,14:29:26.000,124,11124387,-795,0,1746368965,12509.092182079992,134.7109181699998,54255.48067224 2025-05-04,14:29:27.000,124,11124385,-795,0,1746368966,12508.890092779991,134.94353946000047,54255.41080104 2025-05-04,14:29:28.000,124,11124355,-795,0,1746368967,12508.52633203999,135.23960292000265,54255.10336776 2025-05-04,14:29:29.000,124,11124323,-795,0,1746368968,12508.48591417999,135.32419248000224,54254.93567688 2025-05-04,14:29:30.000,124,11124385,-795,0,1746368969,12508.62737668999,135.40878204000182,54254.9775996 2025-05-04,14:29:31.000,124,11124391,-795,0,1746368970,12508.863147539996,135.52156811999885,54254.97061248001 2025-05-04,14:29:32.000,124,11124411,-795,0,1746368971,12509.112391009992,135.55681377000292,54254.81689584 2025-05-04,14:29:33.000,124,11124347,-795,0,1746368972,12509.361634479988,135.45812595000461,54255.1522776 2025-05-04,14:29:34.000,124,11124339,-795,0,1746368973,12509.428997579998,135.704845500004,54255.04048368001 2025-05-04,14:29:35.000,124,11124400,-795,0,1746368974,12509.509833299999,135.7400911500008,54255.04048368001 2025-05-04,14:29:36.000,124,11124361,-795,0,1746368975,12509.61087795,135.75418940999953,54255.07541928 2025-05-04,14:29:37.000,124,11124385,-795,0,1746368976,12509.69171367,135.704845500004,54254.69112768 2025-05-04,14:29:38.000,124,11124380,-795,0,1746368977,12509.86685772999,135.62025594000443,54254.74003752 2025-05-04,14:29:39.000,124,11124349,-795,0,1746368978,12509.87359404,135.5286172499982,54254.71907616 2025-05-04,14:29:40.000,124,11124393,-795,0,1746368979,12509.82643986999,135.43697855999926,54254.67016632 2025-05-04,14:29:41.000,124,11124371,-795,0,1746368980,12509.93422083,135.2677994400001,54254.767986 2025-05-04,14:29:42.000,124,11124362,-795,0,1746368981,12509.900539279995,135.19025900999986,54254.92170264001 2025-05-04,14:29:43.000,124,11124372,-795,0,1746368982,12509.60414163999,135.0351781499994,54254.64221784 2025-05-04,14:29:44.000,124,11124378,-795,0,1746368983,12509.516569609994,134.83075338000344,54254.495488320004 2025-05-04,14:29:45.000,124,11124390,-795,0,1746368984,12509.341425549988,134.71796729999915,54254.53042392 2025-05-04,14:29:46.000,124,11124340,-795,0,1746368985,12509.024818979997,134.8378025100028,54254.41863000001 2025-05-04,14:29:47.000,124,11124382,-795,0,1746368986,12508.8362023,134.82370425000408,54254.48151408 2025-05-04,14:29:48.000,124,11124336,-795,0,1746368987,12508.580222519995,134.84485164000216,54254.62125648 2025-05-04,14:29:49.000,124,11124357,-795,0,1746368988,12508.277088569994,134.88714641999832,54254.53741104001 2025-05-04,14:29:50.000,124,11124397,-795,0,1746368989,12508.357924289994,134.90829381000367,54254.5234368 2025-05-04,14:29:51.000,124,11124349,-795,0,1746368990,12508.620640379995,134.7884586,54254.733050400006 2025-05-04,14:29:52.000,124,11124339,-795,0,1746368991,12508.73515765,134.66157426000427,54254.55837240001 2025-05-04,14:29:53.000,124,11124357,-795,0,1746368992,12508.58695882999,134.7109181699998,54254.33478456 2025-05-04,14:29:54.000,124,11124304,-795,0,1746368993,12508.62737668999,134.6897707800017,54254.58632088001 2025-05-04,14:29:55.000,124,11124319,-795,0,1746368994,12508.580222519995,134.6263286100002,54254.55138528 2025-05-04,14:29:56.000,124,11124328,-795,0,1746368995,12508.560013589995,134.71796729999915,54254.9775996 2025-05-04,14:29:57.000,124,11124395,-795,0,1746368996,12508.661058239995,134.86599903000024,54255.047470800004 2025-05-04,14:29:58.000,124,11124324,-795,0,1746368997,12508.74863026999,135.00698163000197,54255.1522776 2025-05-04,14:29:59.000,124,11124407,-795,0,1746368998,12508.829465989991,135.19730813999922,54255.10336776 2025-05-04,14:30:00.000,124,11124388,-795,0,1746368999,12508.896829090001,135.246652050002,54254.94266400001 2025-05-04,14:30:01.000,124,11124282,-795,0,1746369000,12508.917038020001,135.42288030000054,54255.10336776 2025-05-04,14:30:02.000,124,11124386,-795,0,1746369001,12508.957455880001,135.5920594199997,54255.13131624 2025-05-04,14:30:03.000,124,11124381,-675,0,1746369002,12508.890092779991,135.75418940999953,54255.24311016 2025-05-04,14:30:04.000,124,11124359,-795,0,1746369003,12509.173017799993,135.8881228800019,54255.466698 2025-05-04,14:30:05.000,124,11124392,-795,0,1746369004,12509.132599939992,136.14894069000002,54255.51560784001 2025-05-04,14:30:06.000,124,11124381,-795,0,1746369005,12509.119127320002,136.17713721000473,54255.39682680001 2025-05-04,14:30:07.000,124,11124360,-795,0,1746369006,12509.065236839997,136.36041459000262,54255.61342752001 2025-05-04,14:30:08.000,124,11124314,-795,0,1746369007,12509.004610049997,136.40975849999813,54255.690285840006 2025-05-04,14:30:09.000,124,11124303,-795,0,1746369008,12508.883356469996,136.53664284000115,54255.690285840006 2025-05-04,14:30:10.000,124,11124377,-795,0,1746369009,12508.809257059991,136.55074109999987,54255.739195680006 2025-05-04,14:30:11.000,124,11124340,-795,0,1746369010,12508.65432193,136.63533065999945,54255.94182216 2025-05-04,14:30:12.000,124,11124384,-795,0,1746369011,12508.499386799995,136.57893762000458,54255.99771912001 2025-05-04,14:30:13.000,124,11124366,-795,0,1746369012,12508.357924289994,136.58598675000394,54256.053616080004 2025-05-04,14:30:14.000,124,11124369,-795,0,1746369013,12508.32424273999,136.4309058900035,54256.0606032 2025-05-04,14:30:15.000,124,11124354,-795,0,1746369014,12508.4320237,136.2969724200011,54255.92784792001 2025-05-04,14:30:16.000,124,11124340,-795,0,1746369015,12508.65432193,136.16303894999874,54256.10951304 2025-05-04,14:30:17.000,124,11124275,-795,0,1746369016,12508.721685029996,136.19123547000345,54256.15842288 2025-05-04,14:30:18.000,124,11124344,-795,0,1746369017,12508.890092779991,136.12779330000194,54256.24925544 2025-05-04,14:30:19.000,124,11124366,-795,0,1746369018,12508.896829090001,136.036154610003,54256.4448948 2025-05-04,14:30:20.000,124,11124364,-795,0,1746369019,12508.890092779991,136.00090895999892,54256.43790768 2025-05-04,14:30:21.000,124,11124369,-795,0,1746369020,12508.903565399996,136.06435113000043,54256.70341824 2025-05-04,14:30:22.000,124,11124356,-795,0,1746369021,12508.81599337,136.09254764999787,54256.68944400001 2025-05-04,14:30:23.000,124,11124372,-795,0,1746369022,12508.479177869995,136.04320374000235,54256.31213952001 2025-05-04,14:30:24.000,124,11124310,-795,0,1746369023,12508.243407019989,135.95861418000277,54256.59162432 2025-05-04,14:30:25.000,124,11124325,-795,0,1746369024,12507.893118899992,135.77533680000488,54256.61258568 2025-05-04,14:30:26.000,124,11124343,-795,0,1746369025,12507.724711149996,135.55681377000292,54256.94098032 2025-05-04,14:30:27.000,124,11124348,-795,0,1746369026,12507.704502219996,135.42288030000054,54257.06674848 2025-05-04,14:30:28.000,124,11124316,-795,0,1746369027,12507.47546768,135.31714335000288,54256.8291864 2025-05-04,14:30:29.000,124,11124351,-795,0,1746369028,12507.3542141,135.38763465000375,54257.031812880006 2025-05-04,14:30:30.000,124,11124392,-795,0,1746369029,12507.41484089,135.38763465000375,54256.87110912 2025-05-04,14:30:31.000,124,11124403,-795,0,1746369030,12507.461995059995,135.5920594199997,54257.00386440001 2025-05-04,14:30:32.000,124,11124336,-795,0,1746369031,12507.502412919996,135.69779637000465,54257.15059392001 2025-05-04,14:30:33.000,124,11124299,-795,0,1746369032,12507.37442303,135.84582809999847,54257.06674848 2025-05-04,14:30:34.000,124,11124357,-795,0,1746369033,12507.44852243999,136.01500721999764,54257.129632560005 2025-05-04,14:30:35.000,124,11124311,-795,0,1746369034,12507.731447459992,136.32516893999855,54257.43706584001 2025-05-04,14:30:36.000,124,11124395,-795,0,1746369035,12507.906591519997,136.5295937100018,54257.62571808001 2025-05-04,14:30:37.000,124,11124344,-795,0,1746369036,12507.852701039992,136.88205020999885,54257.66065368 2025-05-04,14:30:38.000,124,11124390,-795,0,1746369037,12507.832492109992,137.17106454000168,54257.45104008 2025-05-04,14:30:39.000,124,11124375,-795,0,1746369038,12507.987427239997,137.31909627000277,54257.57680824001 2025-05-04,14:30:40.000,124,11124408,-795,0,1746369039,12508.283824879989,137.45302973999787,54257.76546048 2025-05-04,14:30:41.000,124,11124305,-795,0,1746369040,12508.46570524999,137.5587666900028,54257.79340896001 2025-05-04,14:30:42.000,124,11124405,-795,0,1746369041,12508.48591417999,137.5587666900028,54258.10782936001 2025-05-04,14:30:43.000,124,11124364,-795,0,1746369042,12508.330979049999,137.45302973999787,54257.95411272 2025-05-04,14:30:44.000,124,11124300,-795,0,1746369043,12508.357924289994,137.4318823499998,54258.0519324 2025-05-04,14:30:45.000,124,11124352,-795,0,1746369044,12508.499386799995,137.5446684300041,54258.20564904001 2025-05-04,14:30:46.000,124,11124368,-795,0,1746369045,12508.59369514,137.66450364000048,54258.10084224 2025-05-04,14:30:47.000,124,11124341,-795,0,1746369046,12508.56674989999,137.84778101999837,54258.0519324 2025-05-04,14:30:48.000,124,11124361,-795,0,1746369047,12508.68800347999,137.91122318999987,54257.91219000001 2025-05-04,14:30:49.000,124,11124358,-795,0,1746369048,12508.883356469996,137.96056710000266,54258.21263616 2025-05-04,14:30:50.000,124,11124327,-795,0,1746369049,12509.051764219992,137.9887636200001,54258.37333992001 2025-05-04,14:30:51.000,124,11124376,-795,0,1746369050,12509.213435659993,138.11564796000312,54258.41526264001 2025-05-04,14:30:52.000,124,11124326,-795,0,1746369051,12509.361634479988,138.31302359999972,54258.22661040001 2025-05-04,14:30:53.000,124,11124324,-795,0,1746369052,12509.72539521999,138.63728357999935,54258.28949448 2025-05-04,14:30:54.000,124,11124383,-795,0,1746369053,12510.095892270001,138.86990487000003,54258.32443008001 2025-05-04,14:30:55.000,124,11124346,-795,0,1746369054,12510.392289909993,139.13777181000478,54258.34539144001 2025-05-04,14:30:56.000,124,11124359,-795,0,1746369055,12510.76278695999,139.26465615000052,54258.589940640006 2025-05-04,14:30:57.000,124,11124189,-795,0,1746369056,12510.94466732999,139.2505578900018,54258.94628376001 2025-05-04,14:30:58.000,124,11124343,-795,0,1746369057,12511.241064969996,139.15891920000286,54258.98121936 2025-05-04,14:30:59.000,124,11124360,-795,0,1746369058,12511.443154269997,139.11662441999943,54259.023142080005 2025-05-04,14:31:00.000,124,11124374,-795,0,1746369059,12511.665452499998,139.14482094000414,54259.05807768 2025-05-04,14:31:01.000,124,11124365,-795,0,1746369060,12511.759760839988,139.08137877000263,54259.1698716 2025-05-04,14:31:02.000,124,11124358,-795,0,1746369061,12511.759760839988,138.9051505200041,54259.38647232 2025-05-04,14:31:03.000,124,11124355,-795,0,1746369062,12511.618298330002,138.79941356999916,54259.25371704001 2025-05-04,14:31:04.000,124,11124347,-795,0,1746369063,12511.692397739993,138.5103992400036,54259.40044656001 2025-05-04,14:31:05.000,124,11124330,-795,0,1746369064,12511.618298330002,138.18613926000398,54259.60307304 2025-05-04,14:31:06.000,124,11124312,-795,0,1746369065,12511.625034639997,138.0874514399984,54259.763776800006 2025-05-04,14:31:07.000,124,11124336,-795,0,1746369066,12511.530726299992,138.06630405000033,54259.84063512 2025-05-04,14:31:08.000,124,11124391,-795,0,1746369067,12511.598089400002,138.03105840000353,54259.70787984001 2025-05-04,14:31:09.000,124,11124352,-795,0,1746369068,12511.530726299992,138.11564796000312,54259.6240344 2025-05-04,14:31:10.000,124,11124359,-795,0,1746369069,12511.577880470002,138.11564796000312,54259.65198288 2025-05-04,14:31:11.000,124,11124316,-795,0,1746369070,12511.530726299992,138.2002375200027,54259.80569952001 2025-05-04,14:31:12.000,124,11124355,-795,0,1746369071,12511.328636999991,138.34122012000444,54260.02230024001 2025-05-04,14:31:13.000,124,11124396,-795,0,1746369072,12511.23432866,138.5103992400036,54260.09217144001 2025-05-04,14:31:14.000,124,11124357,-795,0,1746369073,12511.207383419991,138.75006966000365,54260.06422296 2025-05-04,14:31:15.000,124,11124312,-795,0,1746369074,12511.200647109996,138.99678921000304,54260.17601688 2025-05-04,14:31:16.000,124,11124337,-795,0,1746369075,12511.389263789992,139.19416484999965,54260.099158560006 2025-05-04,14:31:17.000,124,11124350,-795,0,1746369076,12511.497044750002,139.32104919000267,54260.21095248001 2025-05-04,14:31:18.000,124,11124388,-795,0,1746369077,12511.618298330002,139.39154049000354,54260.18999112001 2025-05-04,14:31:19.000,124,11124363,-795,0,1746369078,12511.786706079998,139.41973701000097,54260.2528752 2025-05-04,14:31:20.000,124,11124371,-795,0,1746369079,12511.934904899994,139.38449136000418,54260.71402512001 2025-05-04,14:31:21.000,124,11124295,-795,0,1746369080,12511.928168589999,139.19416484999965,54260.79088344001 2025-05-04,14:31:22.000,124,11124349,-795,0,1746369081,12511.854069179994,139.088427900002,54260.81184480001 2025-05-04,14:31:23.000,124,11124377,-795,0,1746369082,12511.907959659999,139.0672805100039,54260.76293496001 2025-05-04,14:31:24.000,124,11124365,-795,0,1746369083,12511.813651319993,139.088427900002,54260.651141040005 2025-05-04,14:31:25.000,124,11124370,-795,0,1746369084,12511.874278109994,139.04613311999856,54260.74197360001 2025-05-04,14:31:26.000,124,11124335,-795,0,1746369085,12511.833860249993,139.04613311999856,54261.035432640005 2025-05-04,14:31:27.000,124,11124358,-795,0,1746369086,12511.685661429998,138.98974008000368,54261.17517504001 2025-05-04,14:31:28.000,124,11124323,-795,0,1746369087,12511.476835820002,138.96154355999897,54261.48260832001 2025-05-04,14:31:29.000,124,11124369,-795,0,1746369088,12511.301691759996,138.86285574000067,54261.39876288 2025-05-04,14:31:30.000,124,11124348,-795,0,1746369089,12511.288219139991,138.70777488000022,54261.55946664001 2025-05-04,14:31:31.000,124,11124331,-795,0,1746369090,12511.268010209991,138.67957836000278,54261.4756212 2025-05-04,14:31:32.000,124,11124399,-795,0,1746369091,12511.200647109996,138.75006966000365,54261.55946664001 2025-05-04,14:31:33.000,124,11124346,-795,0,1746369092,12511.12654769999,138.77121705000172,54261.65029920001 2025-05-04,14:31:34.000,124,11124343,-795,0,1746369093,12511.14675662999,138.75006966000365,54261.59440224 2025-05-04,14:31:35.000,124,11124335,-795,0,1746369094,12511.180438179996,138.6584309700047,54261.95773248 2025-05-04,14:31:36.000,124,11124351,-795,0,1746369095,12511.422945339997,138.6090870600019,54262.23023016001 2025-05-04,14:31:37.000,124,11124357,-795,0,1746369096,12511.564407849997,138.56679227999848,54262.33503696 2025-05-04,14:31:38.000,124,11124385,-795,0,1746369097,12511.746288219998,138.61613619000127,54262.33503696 2025-05-04,14:31:39.000,124,11124400,-795,0,1746369098,12511.847332869998,138.8417083500026,54262.10446200001 2025-05-04,14:31:40.000,124,11124319,-795,0,1746369099,12511.975322759994,139.05318224999792,54262.11843624 2025-05-04,14:31:41.000,124,11124351,-795,0,1746369100,12512.136994199995,139.18006659000093,54262.32106272001 2025-05-04,14:31:42.000,124,11124375,-795,0,1746369101,12512.258247779995,139.32104919000267,54262.43984376001 2025-05-04,14:31:43.000,124,11124323,-795,0,1746369102,12512.379501359996,139.37039309999818,54262.663431600005 2025-05-04,14:31:44.000,124,11124385,-795,0,1746369103,12512.500754939996,139.32104919000267,54262.67041872 2025-05-04,14:31:45.000,124,11124353,-795,0,1746369104,12512.520963869996,139.2505578900018,54262.8381096 2025-05-04,14:31:46.000,124,11124348,-795,0,1746369105,12512.480546009996,139.27875440999924,54262.74028992 2025-05-04,14:31:47.000,124,11124353,-795,0,1746369106,12512.541172799996,139.18006659000093,54262.79618688 2025-05-04,14:31:48.000,124,11124400,-795,0,1746369107,12512.494018630001,139.11662441999943,54262.614521760006 2025-05-04,14:31:49.000,124,11124417,-795,0,1746369108,12512.514227560001,138.9051505200041,54262.73330280001 2025-05-04,14:31:50.000,124,11124336,-795,0,1746369109,12512.628744829992,138.71482400999957,54263.20842696001 2025-05-04,14:31:51.000,124,11124365,-795,0,1746369110,12512.689371619992,138.52449750000233,54263.30624664001 2025-05-04,14:31:52.000,124,11124343,-795,0,1746369111,12512.770207339992,138.4822027199989,54263.25733680001 2025-05-04,14:31:53.000,124,11124384,-795,0,1746369112,12512.622008519997,138.4469570700021,54262.998813360005 2025-05-04,14:31:54.000,124,11124352,-795,0,1746369113,12512.568118039992,138.56679227999848,54263.03374896 2025-05-04,14:31:55.000,124,11124370,-795,0,1746369114,12512.399710289996,138.41171141999803,54263.0127876 2025-05-04,14:31:56.000,124,11124366,-795,0,1746369115,12512.446864459991,138.31302359999972,54263.166504240005 2025-05-04,14:31:57.000,124,11124331,-795,0,1746369116,12512.440128149996,138.3623675100025,54263.20143984 2025-05-04,14:31:58.000,124,11124360,-795,0,1746369117,12512.34581980999,138.37646577000123,54263.43900192 2025-05-04,14:31:59.000,124,11124341,-795,0,1746369118,12512.574854350001,138.27072882000357,54263.57874432 2025-05-04,14:32:00.000,124,11124370,-795,0,1746369119,12512.817361510002,138.10859883000376,54263.72547384 2025-05-04,14:32:01.000,124,11124277,-795,0,1746369120,12512.844306749997,138.06630405000033,54263.62765416 2025-05-04,14:32:02.000,124,11124371,-795,0,1746369121,12512.783679959997,138.12269709000248,54263.54380872001 2025-05-04,14:32:03.000,124,11124321,-795,0,1746369122,12512.648953759992,138.1367953500012,54263.452976160006 2025-05-04,14:32:04.000,124,11124358,-795,0,1746369123,12512.541172799996,138.172040999998,54263.59271856001 2025-05-04,14:32:05.000,124,11124364,-795,0,1746369124,12512.36602873999,138.2848270800023,54263.85822912001 2025-05-04,14:32:06.000,124,11124358,-795,0,1746369125,12512.217829919995,138.32712185999844,54264.20758512 2025-05-04,14:32:07.000,124,11124378,-795,0,1746369126,12511.995531689994,138.3623675100025,54264.24950784 2025-05-04,14:32:08.000,124,11124373,-795,0,1746369127,12511.746288219998,138.46105533000082,54264.20758512 2025-05-04,14:32:09.000,124,11124316,-795,0,1746369128,12511.517253680002,138.4963009800049,54263.90713896001 2025-05-04,14:32:10.000,124,11124348,-795,0,1746369129,12511.348845929992,138.53154663000169,54264.02592000001 2025-05-04,14:32:11.000,124,11124339,-795,0,1746369130,12511.268010209991,138.60203793000255,54264.06784272 2025-05-04,14:32:12.000,124,11124335,-795,0,1746369131,12511.247801279991,138.70777488000022,54264.0608556 2025-05-04,14:32:13.000,124,11124351,-795,0,1746369132,12511.335373310001,138.81351182999788,54264.270469200004 2025-05-04,14:32:14.000,124,11124357,-795,0,1746369133,12511.564407849997,138.96859268999833,54264.33335328001 2025-05-04,14:32:15.000,124,11124351,-795,0,1746369134,12511.941641209989,139.1518700700035,54264.40322448 2025-05-04,14:32:16.000,124,11124372,-795,0,1746369135,12512.28519301999,139.2505578900018,54264.53597976 2025-05-04,14:32:17.000,124,11124322,-795,0,1746369136,12512.527700179991,139.2999018000046,54264.319379040004 2025-05-04,14:32:18.000,124,11124389,-795,0,1746369137,12512.817361510002,139.30695093000395,54264.40322448 2025-05-04,14:32:19.000,124,11124362,-795,0,1746369138,12513.026187119998,139.24350876000244,54264.32636616 2025-05-04,14:32:20.000,124,11124383,-795,0,1746369139,12513.28216689999,139.04613311999856,54264.39623736 2025-05-04,14:32:21.000,124,11124365,-795,0,1746369140,12513.51120144,138.8417083500026,54264.822451680004 2025-05-04,14:32:22.000,124,11124386,-795,0,1746369141,12513.713290740001,138.57384140999784,54264.892322880005 2025-05-04,14:32:23.000,124,11124379,-795,0,1746369142,12513.753708600001,138.298925340001,54264.78751608001 2025-05-04,14:32:24.000,124,11124362,-795,0,1746369143,12513.881698489997,137.91122318999987,54264.74559336001 2025-05-04,14:32:25.000,124,11124341,-795,0,1746369144,12514.016424690002,137.43893147999916,54264.508031280006 2025-05-04,14:32:26.000,124,11124411,-795,0,1746369145,12513.989479449992,137.26270323000062,54264.5848896 2025-05-04,14:32:27.000,124,11124381,-795,0,1746369146,12514.056842550002,137.13581889000488,54264.724632000005 2025-05-04,14:32:28.000,124,11124348,-795,0,1746369147,12513.922116349997,137.10762237000017,54264.794503200006 2025-05-04,14:32:29.000,124,11124320,-795,0,1746369148,12513.713290740001,137.07237672000338,54264.822451680004 2025-05-04,14:32:30.000,124,11124388,-795,0,1746369149,12513.578564539996,137.07942585000274,54264.87136152 2025-05-04,14:32:31.000,124,11124396,-795,0,1746369150,12513.5516193,137.30499801000406,54264.89931 2025-05-04,14:32:32.000,124,11124381,-795,0,1746369151,12513.45057465,137.60106146999897,54264.57790248001 2025-05-04,14:32:33.000,124,11124299,-795,0,1746369152,12513.32258475999,137.9041740600005,54264.42418584 2025-05-04,14:32:34.000,124,11124356,-795,0,1746369153,12513.396684169995,138.22843404000014,54264.389250240005 2025-05-04,14:32:35.000,124,11124314,-795,0,1746369154,12513.49099251,138.4822027199989,54264.50104416001 2025-05-04,14:32:36.000,124,11124317,-795,0,1746369155,12513.5516193,138.77121705000172,54264.75258048 2025-05-04,14:32:37.000,124,11124357,-795,0,1746369156,12513.645927639991,139.14482094000414,54264.68270928 2025-05-04,14:32:38.000,124,11124335,-795,0,1746369157,12513.874962180002,139.546621350004,54264.892322880005 2025-05-04,14:32:39.000,124,11124371,-795,0,1746369158,12514.090524099993,139.83563567999954,54265.11591072 2025-05-04,14:32:40.000,124,11124330,-795,0,1746369159,12514.306086019998,140.11055175000365,54265.04603952 2025-05-04,14:32:41.000,124,11124381,-795,0,1746369160,12514.56206579999,140.18104305000452,54265.19276904 2025-05-04,14:32:42.000,124,11124397,-795,0,1746369161,12514.64963783,140.2374360899994,54265.17180768001 2025-05-04,14:32:43.000,124,11124364,-795,0,1746369162,12514.64290151999,140.13169914000173,54265.13687208 2025-05-04,14:32:44.000,124,11124304,-795,0,1746369163,12514.797836649996,140.06825697000022,54265.423344 2025-05-04,14:32:45.000,124,11124332,-795,0,1746369164,12515.020134879996,139.99071654,54265.78667424 2025-05-04,14:32:46.000,124,11124353,-795,0,1746369165,12515.148124769992,139.81448829000146,54265.86353256 2025-05-04,14:32:47.000,124,11124375,-795,0,1746369166,12515.228960489992,139.4479335299984,54265.598022 2025-05-04,14:32:48.000,124,11124341,-795,0,1746369167,12515.343477759998,139.11662441999943,54265.58404776001 2025-05-04,14:32:49.000,124,11124319,-795,0,1746369168,12515.505149199998,138.6936766200015,54265.40936976 2025-05-04,14:32:50.000,124,11124323,-795,0,1746369169,12515.68702957,138.4963009800049,54265.563086400005 2025-05-04,14:32:51.000,124,11124333,-795,0,1746369170,12515.606193849999,138.32007272999908,54265.59103488 2025-05-04,14:32:52.000,124,11124368,-795,0,1746369171,12515.532094439994,138.32712185999844,54265.79366136001 2025-05-04,14:32:53.000,124,11124369,-795,0,1746369172,12515.437786099988,138.27072882000357,54265.681867440006 2025-05-04,14:32:54.000,124,11124390,-795,0,1746369173,12515.356950380003,138.32007272999908,54265.70282880001 2025-05-04,14:32:55.000,124,11124383,-795,0,1746369174,12515.228960489992,138.53154663000169,54265.43731824001 2025-05-04,14:32:56.000,124,11124345,-795,0,1746369175,12515.148124769992,138.7923644399998,54265.50718944001 2025-05-04,14:32:57.000,124,11124314,-795,0,1746369176,12515.067289049992,138.88400312999875,54265.47924096 2025-05-04,14:32:58.000,124,11124310,-795,0,1746369177,12514.993189640001,138.98269095000433,54265.346485680006 2025-05-04,14:32:59.000,124,11124318,-795,0,1746369178,12514.966244399991,138.99678921000304,54265.611996240004 2025-05-04,14:33:00.000,124,11124371,-795,0,1746369179,12515.168333699992,139.1871157200003,54265.60500912001 2025-05-04,14:33:01.000,124,11124362,-795,0,1746369180,12515.464731339998,139.42678614000033,54265.76571288 2025-05-04,14:33:02.000,124,11124361,-795,0,1746369181,12515.7072385,139.6453091700023,54265.79366136001 2025-05-04,14:33:03.000,124,11124378,-795,0,1746369182,12515.9093278,139.77219350999803,54265.60500912001 2025-05-04,14:33:04.000,124,11124372,-795,0,1746369183,12516.01037245,139.8920287200017,54265.74475152 2025-05-04,14:33:05.000,124,11124376,-795,0,1746369184,12516.131626030001,139.94137263000448,54265.91942952001 2025-05-04,14:33:06.000,124,11124334,-795,0,1746369185,12516.118153409996,140.0048147999987,54265.94039088001 2025-05-04,14:33:07.000,124,11124381,-795,0,1746369186,12516.225934369992,140.0048147999987,54266.303721120006 2025-05-04,14:33:08.000,124,11124377,-795,0,1746369187,12516.347187949992,140.06120784000086,54266.22686280001 2025-05-04,14:33:09.000,124,11124338,-795,0,1746369188,12516.475177840002,140.14579740000045,54266.34564384001 2025-05-04,14:33:10.000,124,11124397,-795,0,1746369189,12516.650321899993,140.30792739000026,54266.42948928 2025-05-04,14:33:11.000,124,11124373,-795,0,1746369190,12516.791784409994,140.3995660799992,54266.42250216001 2025-05-04,14:33:12.000,124,11124340,-795,0,1746369191,12516.798520719989,140.35727130000305,54266.4364764 2025-05-04,14:33:13.000,124,11124265,-795,0,1746369192,12516.771575479994,140.2656326100041,54266.27577264001 2025-05-04,14:33:14.000,124,11124372,-795,0,1746369193,12516.791784409994,140.23038696000003,54266.31070824 2025-05-04,14:33:15.000,124,11124312,-795,0,1746369194,12516.744630239999,140.20923957000196,54266.450450640004 2025-05-04,14:33:16.000,124,11124321,-795,0,1746369195,12516.764839169999,140.117600880003,54266.55525744 2025-05-04,14:33:17.000,124,11124368,-795,0,1746369196,12516.710948689994,139.99776566999935,54266.51333472001 2025-05-04,14:33:18.000,124,11124374,-795,0,1746369197,12516.684003449998,139.89907785000105,54266.25481128001 2025-05-04,14:33:19.000,124,11124335,-795,0,1746369198,12516.663794519998,139.70170221000444,54266.33865672 2025-05-04,14:33:20.000,124,11124350,-795,0,1746369199,12516.87935643999,139.51842482999928,54266.4364764 2025-05-04,14:33:21.000,124,11124383,-795,0,1746369200,12517.04776419,139.3140000600033,54266.40852792 2025-05-04,14:33:22.000,124,11124361,-795,0,1746369201,12517.10839098,139.15891920000286,54266.54827032 2025-05-04,14:33:23.000,124,11124348,-795,0,1746369202,12517.12859991,139.0038383400024,54266.59019304001 2025-05-04,14:33:24.000,124,11124360,-795,0,1746369203,12517.08818205,138.86285574000067,54266.58320592 2025-05-04,14:33:25.000,124,11124382,-795,0,1746369204,12517.08818205,138.67252923000342,54266.618141520004 2025-05-04,14:33:26.000,124,11124356,-795,0,1746369205,12517.10839098,138.7430205300043,54266.38756656 2025-05-04,14:33:27.000,124,11124363,-795,0,1746369206,12517.10839098,138.8417083500026,54266.33865672 2025-05-04,14:33:28.000,124,11124372,-795,0,1746369207,12517.26332610999,138.98974008000368,54266.5762188 2025-05-04,14:33:29.000,124,11124348,-795,0,1746369208,12517.236380869996,139.03203485999984,54266.40852792 2025-05-04,14:33:30.000,124,11124356,-795,0,1746369209,12517.074709429995,139.12367354999878,54266.736922560005 2025-05-04,14:33:31.000,124,11124348,-795,0,1746369210,12516.872620129994,139.2505578900018,54266.820768 2025-05-04,14:33:32.000,124,11124343,-795,0,1746369211,12516.724421309998,139.38449136000418,54266.81378088 2025-05-04,14:33:33.000,124,11124327,-795,0,1746369212,12516.441496289997,139.70170221000444,54266.58320592 2025-05-04,14:33:34.000,124,11124363,-795,0,1746369213,12516.165307579991,139.99071654,54266.54827032 2025-05-04,14:33:35.000,124,11124390,-795,0,1746369214,12515.94300934999,140.04006045000278,54266.5762188 2025-05-04,14:33:36.000,124,11124381,-795,0,1746369215,12515.74765636,140.11055175000365,54266.69499984 2025-05-04,14:33:37.000,124,11124347,-795,0,1746369216,12515.451258719993,140.0048147999987,54266.67403848 2025-05-04,14:33:38.000,124,11124334,-795,0,1746369217,12515.282850969998,139.88497959000233,54266.66006424001 2025-05-04,14:33:39.000,124,11124336,-795,0,1746369218,12515.282850969998,139.5959652599995,54266.76487104 2025-05-04,14:33:40.000,124,11124346,-795,0,1746369219,12515.154861080002,139.3492457100001,54266.51333472001 2025-05-04,14:33:41.000,124,11124306,-795,0,1746369220,12515.067289049992,139.201213979999,54266.21987568 2025-05-04,14:33:42.000,124,11124373,-795,0,1746369221,12515.222224179997,139.01088747000176,54266.32468248001 2025-05-04,14:33:43.000,124,11124353,-795,0,1746369222,12515.181806319997,138.78531531000044,54266.20590144001 2025-05-04,14:33:44.000,124,11124340,-795,0,1746369223,12515.309796209993,138.757118790003,54266.163978720004 2025-05-04,14:33:45.000,124,11124334,-795,0,1746369224,12515.673556949994,138.58793967000383,54266.39455368001 2025-05-04,14:33:46.000,124,11124385,-795,0,1746369225,12515.92953673,138.61613619000127,54266.38057944 2025-05-04,14:33:47.000,124,11124358,-795,0,1746369226,12516.064262929991,138.58089054000448,54266.32468248001 2025-05-04,14:33:48.000,124,11124325,-795,0,1746369227,12516.138362339996,138.4822027199989,54266.1919272 2025-05-04,14:33:49.000,124,11124354,-795,0,1746369228,12516.165307579991,138.4469570700021,54266.00327496 2025-05-04,14:33:50.000,124,11124413,-795,0,1746369229,12516.239406989996,138.52449750000233,54266.136030240006 2025-05-04,14:33:51.000,124,11124390,-795,0,1746369230,12516.084471859991,138.57384140999784,54266.15699160001 2025-05-04,14:33:52.000,124,11124381,-795,0,1746369231,12515.76786529,138.67252923000342,54266.17795296001 2025-05-04,14:33:53.000,124,11124384,-795,0,1746369232,12515.296323590002,138.65138183999807,54266.21288856 2025-05-04,14:33:54.000,124,11124392,-795,0,1746369233,12514.858463439996,138.67957836000278,54266.15699160001 2025-05-04,14:33:55.000,124,11124361,-795,0,1746369234,12514.413866979994,138.62318532000063,54266.163978720004 2025-05-04,14:33:56.000,124,11124342,-795,0,1746369235,12513.996215760002,138.79941356999916,54266.02423632 2025-05-04,14:33:57.000,124,11124345,-795,0,1746369236,12513.57182823,139.06023138000455,54265.98930072001 2025-05-04,14:33:58.000,124,11124317,-795,0,1746369237,12513.28890321,139.1025261600007,54265.898468160005 2025-05-04,14:33:59.000,124,11124379,-795,0,1746369238,12513.005978189998,139.07432964000327,54265.8775068 2025-05-04,14:34:00.000,124,11124366,-795,0,1746369239,12512.979032949988,139.08137877000263,54266.17096584 2025-05-04,14:34:01.000,124,11124316,-795,0,1746369240,12512.871251989993,139.07432964000327,54266.20590144001 2025-05-04,14:34:02.000,124,11124366,-795,0,1746369241,12512.749998409992,139.13777181000478,54266.15699160001 2025-05-04,14:34:03.000,124,11124399,-795,0,1746369242,12512.642217449997,139.20826310999837,54265.69584168 2025-05-04,14:34:04.000,124,11124331,-795,0,1746369243,12512.871251989993,139.09547703000135,54265.8775068 2025-05-04,14:34:05.000,124,11124337,-795,0,1746369244,12513.066604979998,138.9544944299996,54266.00327496 2025-05-04,14:34:06.000,124,11124356,-795,0,1746369245,12513.30911214,138.86285574000067,54266.05917192001 2025-05-04,14:34:07.000,124,11124365,-795,0,1746369246,12513.47078358,138.76416792000236,54266.02423632 2025-05-04,14:34:08.000,124,11124352,-795,0,1746369247,12513.5516193,138.43285881000338,54266.15000448 2025-05-04,14:34:09.000,124,11124368,-795,0,1746369248,12513.666136569991,138.05925492000097,54266.09410752 2025-05-04,14:34:10.000,124,11124335,-795,0,1746369249,12513.706554429991,137.77728972000477,54266.07314616 2025-05-04,14:34:11.000,124,11124370,-795,0,1746369250,12513.645927639991,137.50237365000066,54265.9124424 2025-05-04,14:34:12.000,124,11124361,-795,0,1746369251,12513.54488298999,137.16401541000232,54265.563086400005 2025-05-04,14:34:13.000,124,11124325,-795,0,1746369252,12513.52467405999,137.0230328100006,54265.55609928001 2025-05-04,14:34:14.000,124,11124354,-795,0,1746369253,12513.44383833999,136.9736888999978,54265.47225384 2025-05-04,14:34:15.000,124,11124363,-795,0,1746369254,12513.38321154999,136.86795195000013,54265.36744704001 2025-05-04,14:34:16.000,124,11124355,-795,0,1746369255,12513.228276419999,136.81155890999798,54265.62597048001 2025-05-04,14:34:17.000,124,11124260,-795,0,1746369256,12513.086813909998,136.74811674000375,54265.598022 2025-05-04,14:34:18.000,124,11124338,-795,0,1746369257,12512.958824019988,136.71992021999904,54265.50020232 2025-05-04,14:34:19.000,124,11124367,-795,0,1746369258,12512.877988300002,136.83270630000334,54265.36045992 2025-05-04,14:34:20.000,124,11124341,-795,0,1746369259,12512.736525790002,137.06532759000402,54265.18578192 2025-05-04,14:34:21.000,124,11124317,-795,0,1746369260,12512.561381729996,137.3331945300015,54265.16482056 2025-05-04,14:34:22.000,124,11124325,-795,0,1746369261,12512.34581980999,137.60811059999833,54265.30456296 2025-05-04,14:34:23.000,124,11124358,-795,0,1746369262,12512.18414836999,137.81253537000157,54265.30456296 2025-05-04,14:34:24.000,124,11124314,-795,0,1746369263,12512.238038849995,138.0522057900016,54265.493215200004 2025-05-04,14:34:25.000,124,11124304,-795,0,1746369264,12512.258247779995,138.22138491000078,54265.57706064 2025-05-04,14:34:26.000,124,11124308,-795,0,1746369265,12512.26498408999,138.48925184999825,54265.598022 2025-05-04,14:34:27.000,124,11124374,-795,0,1746369266,12512.35255612,138.79941356999916,54265.47225384 2025-05-04,14:34:28.000,124,11124356,-795,0,1746369267,12512.32561087999,138.93334704000154,54265.29058872001 2025-05-04,14:34:29.000,124,11124357,-795,0,1746369268,12512.648953759992,139.0672805100039,54265.47924096 2025-05-04,14:34:30.000,124,11124355,-795,0,1746369269,12512.817361510002,139.05318224999792,54265.65391896001 2025-05-04,14:34:31.000,124,11124342,-795,0,1746369270,12512.999241879988,138.91924878000282,54265.89148104001 2025-05-04,14:34:32.000,124,11124377,-795,0,1746369271,12513.235012729994,138.83465922000323,54265.996287840004 2025-05-04,14:34:33.000,124,11124298,-795,0,1746369272,12513.24174903999,138.66548010000406,54265.79366136001 2025-05-04,14:34:34.000,124,11124368,-795,0,1746369273,12513.28890321,138.55269401999976,54265.75872576 2025-05-04,14:34:35.000,124,11124331,-795,0,1746369274,12513.160913319989,138.61613619000127,54265.444305360004 2025-05-04,14:34:36.000,124,11124351,-795,0,1746369275,12513.22154010999,138.62318532000063,54265.493215200004 2025-05-04,14:34:37.000,124,11124327,-795,0,1746369276,12513.275430589994,138.67252923000342,54265.48622808001 2025-05-04,14:34:38.000,124,11124306,-795,0,1746369277,12513.28890321,138.58793967000383,54265.43731824001 2025-05-04,14:34:39.000,124,11124353,-795,0,1746369278,12513.416893099995,138.42580968000402,54265.74475152 2025-05-04,14:34:40.000,124,11124399,-795,0,1746369279,12513.645927639991,138.24958142999822,54265.79366136001 2025-05-04,14:34:41.000,124,11124354,-795,0,1746369280,12513.760444909996,138.22843404000014,54265.86353256 2025-05-04,14:34:42.000,124,11124340,-795,0,1746369281,12513.834544320001,138.42580968000402,54265.6678932 2025-05-04,14:34:43.000,124,11124370,-795,0,1746369282,12513.848016939992,138.56679227999848,54265.563086400005 2025-05-04,14:34:44.000,124,11124339,-795,0,1746369283,12513.908643729992,138.6443327099987,54265.67488032001 2025-05-04,14:34:45.000,124,11124311,-795,0,1746369284,12513.746972289991,138.78531531000044,54265.681867440006 2025-05-04,14:34:46.000,124,11124332,-795,0,1746369285,12513.733499670001,138.86990487000003,54266.303721120006 2025-05-04,14:34:47.000,124,11124372,-795,0,1746369286,12513.679609189996,139.14482094000414,54266.3666052 2025-05-04,14:34:48.000,124,11124339,-795,0,1746369287,12513.639191329996,139.44088439999905,54266.42250216001 2025-05-04,14:34:49.000,124,11124294,-795,0,1746369288,12513.69308181,139.62416178000421,54266.37359232001 2025-05-04,14:34:50.000,124,11124287,-795,0,1746369289,12513.935588970002,139.7439969900006,54266.31070824 2025-05-04,14:34:51.000,124,11124391,-795,0,1746369290,12514.023160999997,139.82153742000082,54266.41551504 2025-05-04,14:34:52.000,124,11124345,-795,0,1746369291,12514.245459229998,139.84973393999826,54266.44346352001 2025-05-04,14:34:53.000,124,11124362,-795,0,1746369292,12514.413866979994,139.91317610999977,54266.52730896 2025-05-04,14:34:54.000,124,11124340,-795,0,1746369293,12514.74394616999,139.87793046000297,54266.81378088 2025-05-04,14:34:55.000,124,11124357,-795,0,1746369294,12514.979717019996,139.63826004000293,54266.974484640006 2025-05-04,14:34:56.000,124,11124354,-795,0,1746369295,12515.127915839992,139.41973701000097,54267.023394480006 2025-05-04,14:34:57.000,124,11124317,-795,0,1746369296,12515.276114660002,139.29285266999796,54266.77185816 2025-05-04,14:34:58.000,124,11124353,-795,0,1746369297,12515.390631929993,138.93334704000154,54266.639102880006 2025-05-04,14:34:59.000,124,11124342,-795,0,1746369298,12515.417577169988,138.65138183999807,54266.62512864 2025-05-04,14:35:00.000,124,11124328,-795,0,1746369299,12515.471467649993,138.58089054000448,54266.61115440001 2025-05-04,14:35:01.000,124,11124337,-795,0,1746369300,12515.612930159994,138.51744837000297,54266.79980664001 2025-05-04,14:35:02.000,124,11124333,-795,0,1746369301,12515.754392669995,138.4822027199989,54266.8906392 2025-05-04,14:35:03.000,124,11124367,-795,0,1746369302,12515.9093278,138.5456448900004,54266.953523280004 2025-05-04,14:35:04.000,124,11124386,-795,0,1746369303,12516.158571269996,138.6584309700047,54266.953523280004 2025-05-04,14:35:05.000,124,11124361,-795,0,1746369304,12516.401078429997,138.86990487000003,54266.855703600006 2025-05-04,14:35:06.000,124,11124348,-795,0,1746369305,12516.582958799998,139.0390839899992,54266.87666496001 2025-05-04,14:35:07.000,124,11124391,-795,0,1746369306,12516.690739759993,139.16596833000222,54267.06531720001 2025-05-04,14:35:08.000,124,11124364,-795,0,1746369307,12516.81872964999,139.27875440999924,54267.170124000004 2025-05-04,14:35:09.000,124,11124356,-795,0,1746369308,12516.710948689994,139.3140000600033,54267.407686080005 2025-05-04,14:35:10.000,124,11124377,-795,0,1746369309,12516.670530829993,139.37744223000482,54267.624286800004 2025-05-04,14:35:11.000,124,11124346,-795,0,1746369310,12516.549277249993,139.38449136000418,54267.791977680004 2025-05-04,14:35:12.000,124,11124367,-795,0,1746369311,12516.414551050002,139.3985896200029,54267.7989648 2025-05-04,14:35:13.000,124,11124358,-795,0,1746369312,12516.172043890001,139.4126878800016,54267.54044136 2025-05-04,14:35:14.000,124,11124373,-795,0,1746369313,12516.165307579991,139.4338352699997,54267.59633832001 2025-05-04,14:35:15.000,124,11124337,-795,0,1746369314,12516.04405399999,139.45498265999777,54267.694158000006 2025-05-04,14:35:16.000,124,11124356,-795,0,1746369315,12516.02384506999,139.48317918000248,54267.87582312 2025-05-04,14:35:17.000,124,11124385,-795,0,1746369316,12516.017108759996,139.52547395999864,54267.980629920006 2025-05-04,14:35:18.000,124,11124388,-795,0,1746369317,12515.98342720999,139.47613005000312,54267.91774584 2025-05-04,14:35:19.000,124,11124320,-795,0,1746369318,12516.057526619996,139.44088439999905,54268.06447536 2025-05-04,14:35:20.000,124,11124333,-795,0,1746369319,12516.138362339996,139.4126878800016,54267.88979736 2025-05-04,14:35:21.000,124,11124291,-795,0,1746369320,12516.225934369992,139.44088439999905,54267.82691328 2025-05-04,14:35:22.000,124,11124359,-795,0,1746369321,12516.259615919997,139.36334396999882,54267.73608072001 2025-05-04,14:35:23.000,124,11124347,-795,0,1746369322,12516.279824849997,139.30695093000395,54267.694158000006 2025-05-04,14:35:24.000,124,11124361,-795,0,1746369323,12516.414551050002,139.2505578900018,54267.89678448 2025-05-04,14:35:25.000,124,11124333,-795,0,1746369324,12516.562749869998,139.27875440999924,54267.980629920006 2025-05-04,14:35:26.000,124,11124376,-755,0,1746369325,12516.933246919994,139.2858035399986,54268.029539760006 2025-05-04,14:35:27.000,124,11124338,-795,0,1746369326,12517.16228145999,139.3140000600033,54268.029539760006 2025-05-04,14:35:28.000,124,11124378,-795,0,1746369327,12517.438470169996,139.38449136000418,54267.92473296 2025-05-04,14:35:29.000,124,11124307,-795,0,1746369328,12517.391316000001,139.47613005000312,54267.71511936001 2025-05-04,14:35:30.000,124,11124328,-795,0,1746369329,12517.714658880002,139.47613005000312,54267.87582312 2025-05-04,14:35:31.000,124,11124406,-795,0,1746369330,12517.883066629998,139.40563875000225,54268.05050112001 2025-05-04,14:35:32.000,124,11124348,-795,0,1746369331,12517.970638659994,139.32809832000203,54268.30902456001 2025-05-04,14:35:33.000,124,11124367,-795,0,1746369332,12518.10536486,139.11662441999943,54268.38588288001 2025-05-04,14:35:34.000,124,11124332,-795,0,1746369333,12518.20640951,138.99678921000304,54268.42081848 2025-05-04,14:35:35.000,124,11124394,-795,0,1746369334,12518.435444049996,138.8205609600045,54268.46972832 2025-05-04,14:35:36.000,124,11124372,-795,0,1746369335,12518.691423830001,138.68662749000214,54268.511651040004 2025-05-04,14:35:37.000,124,11124323,-795,0,1746369336,12518.920458369998,138.72187313999893,54268.581522240005 2025-05-04,14:35:38.000,124,11124325,-715,0,1746369337,12519.088866119993,138.8417083500026,54268.46972832 2025-05-04,14:35:39.000,124,11124344,-795,0,1746369338,12519.27748279999,139.02498573000048,54268.87498128 2025-05-04,14:35:40.000,124,11124318,-795,0,1746369339,12519.44589055,139.24350876000244,54268.89594264 2025-05-04,14:35:41.000,124,11124317,-795,0,1746369340,12519.56040781999,139.63826004000293,54269.27324712001 2025-05-04,14:35:42.000,124,11124348,-795,0,1746369341,12519.60756199,140.04006045000278,54269.3361312 2025-05-04,14:35:43.000,124,11124351,-795,0,1746369342,12519.43915423999,140.6110399800018,54269.09856912 2025-05-04,14:35:44.000,124,11124356,-795,0,1746369343,12519.43915423999,141.1538229900034,54269.182414560004 2025-05-04,14:35:45.000,124,11124360,-795,0,1746369344,12519.43915423999,141.50627949000045,54269.371066800006 2025-05-04,14:35:46.000,124,11124395,-795,0,1746369345,12519.614298299995,141.83758859999944,54269.43395088 2025-05-04,14:35:47.000,124,11124356,-795,0,1746369346,12519.762497119991,142.1195538000029,54269.83920384 2025-05-04,14:35:48.000,124,11124324,-795,0,1746369347,12520.052158450002,142.48610855999868,54269.81125536 2025-05-04,14:35:49.000,124,11124394,-795,0,1746369348,12520.395710259989,142.71872984999936,54270.0697788 2025-05-04,14:35:50.000,124,11124399,-795,0,1746369349,12520.90766982,142.78922115000023,54270.307340880005 2025-05-04,14:35:51.000,124,11124360,-795,0,1746369350,12521.291639490002,142.81741766999767,54270.29336664 2025-05-04,14:35:52.000,124,11124364,-795,0,1746369351,12521.84401691,142.93725288000132,54270.46105752 2025-05-04,14:35:53.000,124,11124386,-795,0,1746369352,12522.295349679996,142.88790896999853,54270.33528936 2025-05-04,14:35:54.000,124,11124366,-795,0,1746369353,12522.814045549989,142.9231546200026,54270.56586432001 2025-05-04,14:35:55.000,124,11124356,-795,0,1746369354,12523.231696769995,142.86676158000046,54270.98509152 2025-05-04,14:35:56.000,124,11124364,-795,0,1746369355,12523.656084299997,142.86676158000046,54271.28553768001 2025-05-04,14:35:57.000,124,11124356,-795,0,1746369356,12523.939009319998,142.73282810999808,54271.45322856001 2025-05-04,14:35:58.000,124,11124371,-795,0,1746369357,12524.073735519989,142.70463159000064,54271.32047328 2025-05-04,14:35:59.000,124,11124364,-795,0,1746369358,12524.15457123999,142.59889464000298,54271.362396000004 2025-05-04,14:36:00.000,124,11124374,-795,0,1746369359,12524.147834929994,142.47905942999932,54271.65585504 2025-05-04,14:36:01.000,124,11124309,-795,0,1746369360,12523.844700979993,142.4297155200038,54271.72572624 2025-05-04,14:36:02.000,124,11124355,-795,0,1746369361,12523.40684083,142.253487269998,54271.816558800005 2025-05-04,14:36:03.000,124,11124356,-795,0,1746369362,12522.827518169994,142.12660293000226,54271.73970048001 2025-05-04,14:36:04.000,124,11124373,-795,0,1746369363,12522.443548499992,142.1829959700044,54271.95630120001 2025-05-04,14:36:05.000,124,11124411,-795,0,1746369364,12522.01916096999,142.11250467000355,54271.87245576 2025-05-04,14:36:06.000,124,11124350,-795,0,1746369365,12521.93832524999,142.0913572799982,54271.94232696 2025-05-04,14:36:07.000,124,11124393,-795,0,1746369366,12521.78339012,141.98562033000053,54271.94931408 2025-05-04,14:36:08.000,124,11124375,-795,0,1746369367,12521.78339012,141.95037468000373,54271.99822392001 2025-05-04,14:36:09.000,124,11124366,-795,0,1746369368,12521.641927609999,141.78824469000392,54271.767648960005 2025-05-04,14:36:10.000,124,11124335,-795,0,1746369369,12521.621718679999,141.7459499100005,54272.13796632 2025-05-04,14:36:11.000,124,11124375,-795,0,1746369370,12521.78339012,141.75299903999985,54272.24277312001 2025-05-04,14:36:12.000,124,11124338,-795,0,1746369371,12521.96527049,141.7459499100005,54272.235786 2025-05-04,14:36:13.000,124,11124348,-795,0,1746369372,12522.032633589995,141.7600481699992,54272.200850400004 2025-05-04,14:36:14.000,124,11124368,-795,0,1746369373,12522.140414549991,141.78824469000392,54272.04713376001 2025-05-04,14:36:15.000,124,11124387,-715,0,1746369374,12522.430075880002,141.73185165000177,54272.12399208001 2025-05-04,14:36:16.000,124,11124361,-795,0,1746369375,12522.739946139998,141.7459499100005,54272.24976024 2025-05-04,14:36:17.000,124,11124337,-795,0,1746369376,12522.89488126999,141.7107042600037,54272.21482464001 2025-05-04,14:36:18.000,124,11124338,-795,0,1746369377,12523.15759735999,141.56972166000196,54272.47334808 2025-05-04,14:36:19.000,124,11124317,-795,0,1746369378,12523.27885093999,141.43578818999958,54272.45937384001 2025-05-04,14:36:20.000,124,11124341,-795,0,1746369379,12523.514621789996,141.35824775999936,54272.57116776 2025-05-04,14:36:21.000,124,11124346,-795,0,1746369380,12523.568512270002,141.2525108100017,54272.55020640001 2025-05-04,14:36:22.000,124,11124353,-795,0,1746369381,12523.602193819992,141.14677386000403,54272.55020640001 2025-05-04,14:36:23.000,124,11124345,-795,0,1746369382,12523.568512270002,140.99169300000358,54272.536232160004 2025-05-04,14:36:24.000,124,11124336,-795,0,1746369383,12523.507885480001,140.90005431000463,54272.57815488001 2025-05-04,14:36:25.000,124,11124294,-795,0,1746369384,12523.332741419996,140.66743302000395,54272.62706472001 2025-05-04,14:36:26.000,124,11124360,-795,0,1746369385,12523.00266223,140.51940129000286,54272.85763968 2025-05-04,14:36:27.000,124,11124334,-795,0,1746369386,12522.618692559998,140.448909990002,54272.86462680001 2025-05-04,14:36:28.000,124,11124377,-795,0,1746369387,12522.09999668999,140.37136956000177,54272.668987439996 2025-05-04,14:36:29.000,124,11124353,-795,0,1746369388,12521.682345469999,140.3995660799992,54272.40347688 2025-05-04,14:36:30.000,124,11124355,-795,0,1746369389,12521.500465099998,140.5969417200031,54272.41745112 2025-05-04,14:36:31.000,124,11124332,-795,0,1746369390,12521.399420449998,140.7943173599997,54272.55020640001 2025-05-04,14:36:32.000,124,11124348,-795,0,1746369391,12521.156913289997,141.02693865000037,54272.50828368001 2025-05-04,14:36:33.000,124,11124331,-795,0,1746369392,12521.008714470001,141.18201951000083,54272.557193520006 2025-05-04,14:36:34.000,124,11124330,-795,0,1746369393,12520.981769229991,141.29480558999785,54272.54321928 2025-05-04,14:36:35.000,124,11124342,-795,0,1746369394,12521.123231739992,141.23136342000362,54272.5152708 2025-05-04,14:36:36.000,124,11124354,-795,0,1746369395,12521.278166869997,141.22431429000426,54272.61309048 2025-05-04,14:36:37.000,124,11124363,-795,0,1746369396,12521.419629379998,141.38644428000407,54272.3755284 2025-05-04,14:36:38.000,124,11124358,-795,0,1746369397,12521.540882959998,141.33710037000128,54272.270721600005 2025-05-04,14:36:39.000,124,11124337,-795,0,1746369398,12521.69581808999,141.17497038000147,54272.22879888 2025-05-04,14:36:40.000,124,11124356,-795,0,1746369399,12521.84401691,140.907103440004,54272.38251552001 2025-05-04,14:36:41.000,124,11124337,-795,0,1746369400,12521.87769845999,140.63218736999988,54272.59911624001 2025-05-04,14:36:42.000,124,11124379,-795,0,1746369401,12521.850753219995,140.40661520999856,54272.52924504001 2025-05-04,14:36:43.000,124,11124282,-795,0,1746369402,12521.648663919994,140.07530609999958,54272.221811760006 2025-05-04,14:36:44.000,124,11124269,-795,0,1746369403,12521.601509749999,139.82153742000082,54272.270721600005 2025-05-04,14:36:45.000,124,11124357,-795,0,1746369404,12521.486992479993,139.60301438999886,54272.18687616 2025-05-04,14:36:46.000,124,11124370,-795,0,1746369405,12521.284903179992,139.44088439999905,54272.19386328001 2025-05-04,14:36:47.000,124,11124353,-795,0,1746369406,12520.995241849996,139.27875440999924,54272.06809512 2025-05-04,14:36:48.000,124,11124306,-795,0,1746369407,12520.61800848999,139.23645963000308,54271.9912368 2025-05-04,14:36:49.000,124,11124293,-795,0,1746369408,12520.436128119989,139.22236137000436,54272.054120880006 2025-05-04,14:36:50.000,124,11124325,-795,0,1746369409,12520.159939409998,139.19416484999965,54272.033159520004 2025-05-04,14:36:51.000,124,11124369,-795,0,1746369410,12519.930904870002,139.10957529000007,54271.97027544 2025-05-04,14:36:52.000,124,11124347,-795,0,1746369411,12519.64797985,139.1871157200003,54271.6069452 2025-05-04,14:36:53.000,124,11124380,-795,0,1746369412,12519.452626859995,139.2505578900018,54271.599958080005 2025-05-04,14:36:54.000,124,11124362,-795,0,1746369413,12519.223592319999,139.35629483999946,54271.56502248 2025-05-04,14:36:55.000,124,11124332,-795,0,1746369414,12519.102338739998,139.38449136000418,54271.481177040005 2025-05-04,14:36:56.000,124,11124384,-795,0,1746369415,12519.028239329993,139.4126878800016,54271.73271336 2025-05-04,14:36:57.000,124,11124301,-795,0,1746369416,12518.940667299998,139.41973701000097,54271.6069452 2025-05-04,14:36:58.000,124,11124347,-795,0,1746369417,12518.765523239992,139.4479335299984,54271.54406112001 2025-05-04,14:36:59.000,124,11124339,-795,0,1746369418,12518.657742279996,139.50432657000056,54271.362396000004 2025-05-04,14:37:00.000,124,11124320,-795,0,1746369419,12518.698160139997,139.57481787000143,54271.11085968 2025-05-04,14:37:01.000,124,11124352,-795,0,1746369420,12518.832886340002,139.67350568999973,54271.16675664001 2025-05-04,14:37:02.000,124,11124341,-795,0,1746369421,12518.960876229998,139.56776874000207,54271.145795280005 2025-05-04,14:37:03.000,124,11124344,-795,0,1746369422,12519.014766709988,139.37744223000482,54270.929194560005 2025-05-04,14:37:04.000,124,11124333,-795,0,1746369423,12519.109075049993,139.16596833000222,54271.13880816001 2025-05-04,14:37:05.000,124,11124265,-795,0,1746369424,12519.351582209994,139.13777181000478,54271.027014240004 2025-05-04,14:37:06.000,124,11124366,-795,0,1746369425,12519.62777092,139.07432964000327,54270.978104400005 2025-05-04,14:37:07.000,124,11124383,-795,0,1746369426,12519.755760809996,138.92629791000218,54270.761503680005 2025-05-04,14:37:08.000,124,11124357,-795,0,1746369427,12519.789442360001,138.78531531000044,54270.41913480001 2025-05-04,14:37:09.000,124,11124344,-795,0,1746369428,12519.70860664,138.51744837000297,54270.44009616 2025-05-04,14:37:10.000,124,11124388,-795,0,1746369429,12519.782706049991,138.2354831699995,54270.49599312001 2025-05-04,14:37:11.000,124,11124378,-795,0,1746369430,12519.66818878,138.09450056999776,54270.63573552001 2025-05-04,14:37:12.000,124,11124373,-795,0,1746369431,12519.533462579995,137.98171449000074,54270.63573552001 2025-05-04,14:37:13.000,124,11124322,-795,0,1746369432,12519.40547269,137.87597754000308,54270.39817344001 2025-05-04,14:37:14.000,124,11124334,-795,0,1746369433,12519.38526376,137.73499494000134,54270.27939240001 2025-05-04,14:37:15.000,124,11124348,-795,0,1746369434,12519.183174459999,137.69974929000455,54270.090740160005 2025-05-04,14:37:16.000,124,11124332,-795,0,1746369435,12519.061920879998,137.73499494000134,54270.12567576 2025-05-04,14:37:17.000,124,11124358,-795,0,1746369436,12518.866567889992,137.86187928000436,54270.05580456 2025-05-04,14:37:18.000,124,11124357,-795,0,1746369437,12518.799204789997,137.97466536000138,54270.020868960004 2025-05-04,14:37:19.000,124,11124333,-795,0,1746369438,12518.738577999997,138.04515666000225,54270.041830320006 2025-05-04,14:37:20.000,124,11124341,-795,0,1746369439,12518.812677410002,138.12269709000248,54270.28637952 2025-05-04,14:37:21.000,124,11124288,-795,0,1746369440,12518.711632760002,138.03105840000353,54270.23746968 2025-05-04,14:37:22.000,124,11124373,-795,0,1746369441,12518.745314309992,137.9253214499986,54270.22349544 2025-05-04,14:37:23.000,124,11124346,-795,0,1746369442,12518.630797040001,137.86187928000436,54269.83221672 2025-05-04,14:37:24.000,124,11124366,-795,0,1746369443,12518.556697629996,137.9253214499986,54269.874139440006 2025-05-04,14:37:25.000,124,11124369,-795,0,1746369444,12518.46238928999,137.96056710000266,54269.94401064001 2025-05-04,14:37:26.000,124,11124341,-795,0,1746369445,12518.38155356999,137.83368275999965,54270.020868960004 2025-05-04,14:37:27.000,124,11124296,-795,0,1746369446,12518.273772609995,137.62220886000432,54270.23746968 2025-05-04,14:37:28.000,124,11124342,-795,0,1746369447,12518.2670363,137.43893147999916,54270.23746968 2025-05-04,14:37:29.000,124,11124345,-795,0,1746369448,12518.24682737,137.29089974999806,54270.0697788 2025-05-04,14:37:30.000,124,11124313,-795,0,1746369449,12518.34113570999,137.0864749800021,54269.804268240005 2025-05-04,14:37:31.000,124,11124354,-795,0,1746369450,12518.28050891999,136.9736888999978,54269.62260312 2025-05-04,14:37:32.000,124,11124334,-795,0,1746369451,12518.334399399995,136.9031976000042,54269.5457448 2025-05-04,14:37:33.000,124,11124327,-795,0,1746369452,12518.314190469995,136.95959063999908,54269.42696376 2025-05-04,14:37:34.000,124,11124345,-795,0,1746369453,12518.40176249999,136.91729586000292,54269.53177056001 2025-05-04,14:37:35.000,124,11124330,-795,0,1746369454,12518.374817259995,136.63533065999945,54269.59465464 2025-05-04,14:37:36.000,124,11124349,-795,0,1746369455,12518.38828988,136.3815619800007,54269.67151296 2025-05-04,14:37:37.000,124,11124385,-795,0,1746369456,12518.21988212999,136.1348424300013,54269.52478344 2025-05-04,14:37:38.000,124,11124348,-795,0,1746369457,12518.05821068999,135.8881228800019,54269.22433728001 2025-05-04,14:37:39.000,124,11124339,-795,0,1746369458,12517.856121389988,135.5427155100042,54269.035685040006 2025-05-04,14:37:40.000,124,11124330,-795,0,1746369459,12517.667504709992,135.20435726999858,54268.93087824 2025-05-04,14:37:41.000,124,11124327,-795,0,1746369460,12517.505833269992,134.89419554999768,54268.97978808001 2025-05-04,14:37:42.000,124,11124359,-795,0,1746369461,12517.297007659996,134.52059166000254,54269.1614532 2025-05-04,14:37:43.000,124,11124335,-795,0,1746369462,12516.96692847,133.97780865000095,54268.9518396 2025-05-04,14:37:44.000,124,11124390,-795,0,1746369463,12516.737893929989,133.59010649999982,54268.81209720001 2025-05-04,14:37:45.000,124,11124334,-795,0,1746369464,12516.508859389993,133.25879739000084,54268.75620024 2025-05-04,14:37:46.000,124,11124296,-795,0,1746369465,12516.259615919997,132.96273392999865,54268.462741200005 2025-05-04,14:37:47.000,124,11124355,-795,0,1746369466,12515.88911887,132.5891300400035,54268.43479272001 2025-05-04,14:37:48.000,124,11124301,-795,0,1746369467,12515.424313479998,132.32126309999876,54268.14133368001 2025-05-04,14:37:49.000,124,11124327,-795,0,1746369468,12514.972980710001,132.1520839799996,54267.90377160001 2025-05-04,14:37:50.000,124,11124366,-795,0,1746369469,12514.797836649996,132.06749442,54268.15530792 2025-05-04,14:37:51.000,124,11124345,-795,0,1746369470,12514.74394616999,132.06749442,54268.23915336001 2025-05-04,14:37:52.000,124,11124345,-795,0,1746369471,12514.56206579999,132.0040522499985,54268.16928216001 2025-05-04,14:37:53.000,124,11124323,-795,0,1746369472,12514.292613399994,131.87716791000275,54267.80595192001 2025-05-04,14:37:54.000,124,11124350,-795,0,1746369473,12514.178096129988,131.94061008000426,54267.477557280006 2025-05-04,14:37:55.000,124,11124372,-795,0,1746369474,12514.191568749993,132.10274007000407,54267.36576336 2025-05-04,14:37:56.000,124,11124415,-795,0,1746369475,12514.164623509998,132.28601745000196,54267.32384064 2025-05-04,14:37:57.000,124,11124391,-795,0,1746369476,12514.171359819993,132.45519657000114,54267.54742848001 2025-05-04,14:37:58.000,124,11124382,-795,0,1746369477,12514.124205649998,132.70191612000053,54267.59633832001 2025-05-04,14:37:59.000,124,11124340,-795,0,1746369478,12514.056842550002,132.84289872000227,54267.51948000001 2025-05-04,14:38:00.000,124,11124391,-795,0,1746369479,12513.935588970002,132.983881320004,54267.19807248 2025-05-04,14:38:01.000,124,11124281,-795,0,1746369480,12513.976006830002,133.08961827000167,54267.05833008 2025-05-04,14:38:02.000,124,11124362,-795,0,1746369481,12513.821071699997,133.06142175000423,54266.820768 2025-05-04,14:38:03.000,124,11124360,-795,0,1746369482,12513.666136569991,133.02617610000016,54266.79980664001 2025-05-04,14:38:04.000,124,11124356,-795,0,1746369483,12513.58530084999,133.12486391999846,54266.70897408001 2025-05-04,14:38:05.000,124,11124330,-795,0,1746369484,12513.558355609995,133.05437262000487,54266.93256192 2025-05-04,14:38:06.000,124,11124340,-795,0,1746369485,12513.578564539996,132.97683219000464,54267.0303816 2025-05-04,14:38:07.000,124,11124363,-795,0,1746369486,12513.618982399996,132.8710952399997,54267.01640736001 2025-05-04,14:38:08.000,124,11124292,-795,0,1746369487,12513.57182823,132.77945655000076,54266.63211576001 2025-05-04,14:38:09.000,124,11124315,-795,0,1746369488,12513.659400259996,132.7230635099986,54266.471412000006 2025-05-04,14:38:10.000,124,11124334,-795,0,1746369489,12513.767181219991,132.6102774300016,54266.52730896 2025-05-04,14:38:11.000,124,11124361,-795,0,1746369490,12513.861489559997,132.4270000500037,54266.352630960006 2025-05-04,14:38:12.000,124,11124338,-795,0,1746369491,12514.043369929997,132.2789683200026,54266.40852792 2025-05-04,14:38:13.000,124,11124369,-795,0,1746369492,12514.063578859998,132.08864180999808,54266.47839912 2025-05-04,14:38:14.000,124,11124374,-795,0,1746369493,12513.888434799992,131.84897138999804,54266.4364764 2025-05-04,14:38:15.000,124,11124332,-795,0,1746369494,12513.794126460001,131.74323444000038,54266.352630960006 2025-05-04,14:38:16.000,124,11124340,-795,0,1746369495,12513.699818119996,131.79257835000317,54266.20590144001 2025-05-04,14:38:17.000,124,11124341,-795,0,1746369496,12513.50446512999,131.94061008000426,54266.15000448 2025-05-04,14:38:18.000,124,11124326,-795,0,1746369497,12513.26195796999,132.10274007000407,54266.10808176001 2025-05-04,14:38:19.000,124,11124297,-795,0,1746369498,12513.059868669989,132.28601745000196,54265.94039088001 2025-05-04,14:38:20.000,124,11124336,-795,0,1746369499,12512.898197230003,132.65257220999774,54266.24083704 2025-05-04,14:38:21.000,124,11124370,-795,0,1746369500,12512.945351399998,133.03322522999952,54266.29673400001 2025-05-04,14:38:22.000,124,11124353,-795,0,1746369501,12512.864515679998,133.30109217000427,54266.38756656 2025-05-04,14:38:23.000,124,11124349,-795,0,1746369502,12512.675899000002,133.71699084000284,54266.282759760004 2025-05-04,14:38:24.000,124,11124342,-795,0,1746369503,12512.541172799996,134.217479070001,54266.09410752 2025-05-04,14:38:25.000,124,11124325,-795,0,1746369504,12512.507491249991,134.70386904000043,54266.17795296001 2025-05-04,14:38:26.000,124,11124343,-795,0,1746369505,12512.39297398,135.06337467000412,54266.17096584 2025-05-04,14:38:27.000,124,11124374,-795,0,1746369506,12512.379501359996,135.30304509000416,54266.21987568 2025-05-04,14:38:28.000,124,11124371,-795,0,1746369507,12512.399710289996,135.42288030000054,54266.352630960006 2025-05-04,14:38:29.000,124,11124301,-795,0,1746369508,12512.581590659996,135.4299294299999,54266.35961808 2025-05-04,14:38:30.000,124,11124344,-795,0,1746369509,12512.891460919993,135.26075031000073,54266.67403848 2025-05-04,14:38:31.000,124,11124303,-795,0,1746369510,12513.228276419999,135.02812902000005,54266.53429608 2025-05-04,14:38:32.000,124,11124338,-795,0,1746369511,12513.40342047999,134.76026208000258,54266.24083704 2025-05-04,14:38:33.000,124,11124285,-795,0,1746369512,12513.794126460001,134.50649340000382,54266.34564384001 2025-05-04,14:38:34.000,124,11124380,-795,0,1746369513,12514.285877089998,134.29501950000122,54266.49237336001 2025-05-04,14:38:35.000,124,11124298,-795,0,1746369514,12514.68331937999,133.9355138700048,54266.68102560001 2025-05-04,14:38:36.000,124,11124364,-795,0,1746369515,12515.033607500001,133.4773204200028,54266.98147176 2025-05-04,14:38:37.000,124,11124365,-795,0,1746369516,12515.370422999993,133.17420783000125,54267.023394480006 2025-05-04,14:38:38.000,124,11124399,-795,0,1746369517,12515.74092004999,132.86404611000034,54266.974484640006 2025-05-04,14:38:39.000,124,11124366,-795,0,1746369518,12516.212461750001,132.75830916000268,54266.81378088 2025-05-04,14:38:40.000,124,11124362,-795,0,1746369519,12516.636849279988,132.69486699000117,54266.94653616001 2025-05-04,14:38:41.000,124,11124364,-795,0,1746369520,12516.89956536999,132.63142481999967,54266.96749752001 2025-05-04,14:38:42.000,124,11124380,-795,0,1746369521,12517.08144573999,132.6243756900003,54266.953523280004 2025-05-04,14:38:43.000,124,11124376,-795,0,1746369522,12517.08818205,132.70191612000053,54267.002433120004 2025-05-04,14:38:44.000,124,11124342,-795,0,1746369523,12517.20943563,132.9345374100012,54267.05833008 2025-05-04,14:38:45.000,124,11124328,-795,0,1746369524,12517.276798729996,133.22355174000404,54267.21204672001 2025-05-04,14:38:46.000,124,11124341,-795,0,1746369525,12517.546251129992,133.6253521500039,54267.4146732 2025-05-04,14:38:47.000,124,11124323,-795,0,1746369526,12517.606877919992,134.01305429999775,54267.44262168 2025-05-04,14:38:48.000,124,11124376,-795,0,1746369527,12517.620350539997,134.330265149998,54267.477557280006 2025-05-04,14:38:49.000,124,11124305,-795,0,1746369528,12517.391316000001,134.54173905000061,54267.44262168 2025-05-04,14:38:50.000,124,11124327,-795,0,1746369529,12517.344161829991,134.64042686999892,54267.61729968001 2025-05-04,14:38:51.000,124,11124342,-795,0,1746369530,12517.27006242,134.88009728999896,54267.95268144001 2025-05-04,14:38:52.000,124,11124337,-795,0,1746369531,12517.20269931999,135.02812902000005,54268.029539760006 2025-05-04,14:38:53.000,124,11124344,-795,0,1746369532,12517.20943563,135.20435726999858,54268.043514 2025-05-04,14:38:54.000,124,11124303,-795,0,1746369533,12517.22964456,135.34533987000032,54267.77101632 2025-05-04,14:38:55.000,124,11124351,-795,0,1746369534,12517.27006242,135.32419248000224,54267.694158000006 2025-05-04,14:38:56.000,124,11124394,-795,0,1746369535,12517.526042199992,135.19730813999922,54268.01556552 2025-05-04,14:38:57.000,124,11124299,-795,0,1746369536,12517.707922569993,135.0351781499994,54267.97364280001 2025-05-04,14:38:58.000,124,11124374,-795,0,1746369537,12518.05821068999,134.80255685999873,54268.1133852 2025-05-04,14:38:59.000,124,11124352,-795,0,1746369538,12518.46238928999,134.7250164299985,54268.26011472 2025-05-04,14:39:00.000,124,11124337,-795,0,1746369539,12518.940667299998,134.71796729999915,54268.14133368001 2025-05-04,14:39:01.000,124,11124363,-795,0,1746369540,12519.51998995999,134.70386904000043,54268.1133852 2025-05-04,14:39:02.000,124,11124347,-795,0,1746369541,12520.092576310002,134.5910829600034,54268.176269280004 2025-05-04,14:39:03.000,124,11124407,-795,0,1746369542,12520.66516266,134.64747599999828,54268.148320800006 2025-05-04,14:39:04.000,124,11124328,-795,0,1746369543,12521.237749009997,134.74616382000386,54268.21819200001 2025-05-04,14:39:05.000,124,11124333,-795,0,1746369544,12521.689081779994,134.76026208000258,54268.32998592 2025-05-04,14:39:06.000,124,11124365,-795,0,1746369545,12522.16735979,134.74616382000386,54268.71427752 2025-05-04,14:39:07.000,124,11124351,-795,0,1746369546,12522.423339569992,134.7250164299985,54268.72825176 2025-05-04,14:39:08.000,124,11124356,-795,0,1746369547,12522.544593149993,134.88009728999896,54268.749213120005 2025-05-04,14:39:09.000,124,11124323,-795,0,1746369548,12522.585011009993,135.02812902000005,54268.78414872 2025-05-04,14:39:10.000,124,11124375,-795,0,1746369549,12522.638901489998,135.2325537900033,54268.90991688001 2025-05-04,14:39:11.000,124,11124344,-795,0,1746369550,12522.430075880002,135.32419248000224,54269.07760776001 2025-05-04,14:39:12.000,124,11124361,-795,0,1746369551,12522.160623479991,135.3664872599984,54269.21735016 2025-05-04,14:39:13.000,124,11124331,-795,0,1746369552,12521.614982369989,135.31009422000352,54269.15446608001 2025-05-04,14:39:14.000,124,11124383,-795,0,1746369553,12521.264694249992,135.31009422000352,54269.57369328 2025-05-04,14:39:15.000,124,11124319,-795,0,1746369554,12520.71905313999,135.40173291000247,54269.60164176 2025-05-04,14:39:16.000,124,11124385,-795,0,1746369555,12520.267720369993,135.47222421000333,54269.76933264 2025-05-04,14:39:17.000,124,11124394,-795,0,1746369556,12519.850069150001,135.4933716000014,54269.60164176 2025-05-04,14:39:18.000,124,11124366,-795,0,1746369557,12519.45936316999,135.68369810999866,54269.5457448 2025-05-04,14:39:19.000,124,11124360,-795,0,1746369558,12519.122547669998,135.84582809999847,54269.55273192 2025-05-04,14:39:20.000,124,11124384,-795,0,1746369559,12518.893513130002,136.01500721999764,54269.7204228 2025-05-04,14:39:21.000,124,11124322,-795,0,1746369560,12518.671214900001,136.02910548000364,54269.83221672 2025-05-04,14:39:22.000,124,11124326,-795,0,1746369561,12518.563433939991,135.9374667900047,54269.76933264 2025-05-04,14:39:23.000,124,11124340,-795,0,1746369562,12518.684687519992,135.78238593000424,54269.7204228 2025-05-04,14:39:24.000,124,11124310,-795,0,1746369563,12518.987821469993,135.56386290000228,54269.685487200004 2025-05-04,14:39:25.000,124,11124301,-795,0,1746369564,12519.29769172999,135.41583117000118,54269.55273192 2025-05-04,14:39:26.000,124,11124313,-795,0,1746369565,12519.715342949996,135.23960292000265,54269.74138416 2025-05-04,14:39:27.000,124,11124363,-795,0,1746369566,12520.106048929993,135.1479642300037,54269.8601652 2025-05-04,14:39:28.000,124,11124353,-795,0,1746369567,12520.402446569999,134.9858342400039,54269.9300364 2025-05-04,14:39:29.000,124,11124355,-795,0,1746369568,12520.53717276999,134.88714641999832,54269.98593336001 2025-05-04,14:39:30.000,124,11124330,-795,0,1746369569,12520.68537159,134.76026208000258,54270.209521200006 2025-05-04,14:39:31.000,124,11124383,-795,0,1746369570,12520.813361479995,134.64042686999892,54270.34227648 2025-05-04,14:39:32.000,124,11124337,-795,0,1746369571,12520.853779339996,134.42190384000423,54270.44009616 2025-05-04,14:39:33.000,124,11124316,-795,0,1746369572,12520.61800848999,134.27387211000314,54270.23746968 2025-05-04,14:39:34.000,124,11124354,-795,0,1746369573,12520.47654597999,134.12584038000205,54270.33528936 2025-05-04,14:39:35.000,124,11124339,-795,0,1746369574,12520.132994170002,133.94256300000416,54270.46804464001 2025-05-04,14:39:36.000,124,11124347,-795,0,1746369575,12519.762497119991,133.73108910000155,54270.60778704 2025-05-04,14:39:37.000,124,11124361,-795,0,1746369576,12519.27748279999,133.51961519999895,54270.859323360004 2025-05-04,14:39:38.000,124,11124345,-795,0,1746369577,12518.880040509997,133.31519043000299,54270.85233624001 2025-05-04,14:39:39.000,124,11124330,-795,0,1746369578,12518.48933453,133.16010957000253,54270.80342640001 2025-05-04,14:39:40.000,124,11124365,-795,0,1746369579,12518.15925533999,133.08961827000167,54270.58682568001 2025-05-04,14:39:41.000,124,11124347,-795,0,1746369580,12517.728131499993,133.08961827000167,54270.58682568001 2025-05-04,14:39:42.000,124,11124371,-795,0,1746369581,12517.458679099997,133.02617610000016,54270.60079992 2025-05-04,14:39:43.000,124,11124345,-795,0,1746369582,12517.256589799996,133.10371653000038,54270.46105752 2025-05-04,14:39:44.000,124,11124315,-795,0,1746369583,12517.22964456,133.04732348999823,54270.475031760005 2025-05-04,14:39:45.000,124,11124359,-795,0,1746369584,12517.398052309996,132.84289872000227,54270.62176128 2025-05-04,14:39:46.000,124,11124364,-795,0,1746369585,12517.573196370002,132.71601437999925,54270.55189008 2025-05-04,14:39:47.000,124,11124299,-795,0,1746369586,12517.707922569993,132.75830916000268,54270.50298024 2025-05-04,14:39:48.000,124,11124378,-795,0,1746369587,12517.876330319988,132.78650568000012,54270.08375304001 2025-05-04,14:39:49.000,124,11124411,-795,0,1746369588,12518.064946999999,132.77945655000076,54269.99292048001 2025-05-04,14:39:50.000,124,11124322,-795,0,1746369589,12518.52975239,132.76535829000204,54270.18157272001 2025-05-04,14:39:51.000,124,11124364,-795,0,1746369590,12518.832886340002,132.68781786000181,54270.11868864 2025-05-04,14:39:52.000,124,11124329,-795,0,1746369591,12519.183174459999,132.58208091000415,54270.314328 2025-05-04,14:39:53.000,124,11124356,-795,0,1746369592,12519.432417929995,132.46929482999985,54270.05580456 2025-05-04,14:39:54.000,124,11124289,-795,0,1746369593,12519.7490245,132.40585265999835,54270.09772728 2025-05-04,14:39:55.000,124,11124402,-795,0,1746369594,12520.058894759997,132.1661822399983,54270.2444568 2025-05-04,14:39:56.000,124,11124346,-795,0,1746369595,12520.213829890003,132.02519964000385,54270.1745856 2025-05-04,14:39:57.000,124,11124334,-795,0,1746369596,12520.146466789993,131.82782399999996,54270.23048256001 2025-05-04,14:39:58.000,124,11124351,-795,0,1746369597,12520.112785240002,131.7573326999991,54270.15362424001 2025-05-04,14:39:59.000,124,11124351,-795,0,1746369598,12520.132994170002,131.5740553200012,54270.11868864 2025-05-04,14:40:00.000,124,11124323,-795,0,1746369599,12520.220566199998,131.52471140999842,54270.55189008 2025-05-04,14:40:01.000,124,11124350,-795,0,1746369600,12520.139730479998,131.39782707000268,54270.523941600004 2025-05-04,14:40:02.000,124,11124341,-795,0,1746369601,12520.072367380002,131.33438490000117,54270.41214768 2025-05-04,14:40:03.000,124,11124333,-795,0,1746369602,12520.031949520002,131.30618838000373,54270.23746968 2025-05-04,14:40:04.000,124,11124357,-795,0,1746369603,12519.924168559992,131.2145496900048,54270.16759848 2025-05-04,14:40:05.000,124,11124351,-795,0,1746369604,12519.957850109997,131.02422318000026,54270.16061136001 2025-05-04,14:40:06.000,124,11124368,-795,0,1746369605,12520.058894759997,130.88324057999853,54270.26541816 2025-05-04,14:40:07.000,124,11124333,-795,0,1746369606,12520.025213209992,130.71406145999936,54270.40516056 2025-05-04,14:40:08.000,124,11124326,-795,0,1746369607,12520.079103689997,130.58012799000426,54270.4540704 2025-05-04,14:40:09.000,124,11124395,-795,0,1746369608,12520.058894759997,130.34750670000358,54270.25144392001 2025-05-04,14:40:10.000,124,11124338,-795,0,1746369609,12520.247511439993,130.12898367000162,54270.23048256001 2025-05-04,14:40:11.000,124,11124321,-795,0,1746369610,12520.281192989998,129.98800106999988,54269.790294 2025-05-04,14:40:12.000,124,11124319,-795,0,1746369611,12520.442864429999,129.88226412000222,54269.90208792 2025-05-04,14:40:13.000,124,11124333,-795,0,1746369612,12520.53717276999,129.83292020999943,54269.91606216001 2025-05-04,14:40:14.000,124,11124293,-795,0,1746369613,12520.74599838,129.74128152000048,54269.76933264 2025-05-04,14:40:15.000,124,11124335,-795,0,1746369614,12521.062604949992,129.60029891999875,54270.00689472 2025-05-04,14:40:16.000,124,11124309,-795,0,1746369615,12521.338793659997,129.55095501000324,54269.97894624 2025-05-04,14:40:17.000,124,11124335,-795,0,1746369616,12521.426365689993,129.3747267600047,54269.89510080001 2025-05-04,14:40:18.000,124,11124313,-795,0,1746369617,12521.588037129994,129.43816892999894,54269.69946144001 2025-05-04,14:40:19.000,124,11124342,-795,0,1746369618,12521.648663919994,129.5721024000013,54269.37805392 2025-05-04,14:40:20.000,124,11124344,-795,0,1746369619,12521.608246059994,129.72718326000177,54269.28722136 2025-05-04,14:40:21.000,124,11124336,-795,0,1746369620,12521.71602701999,129.8188219500007,54269.50382208 2025-05-04,14:40:22.000,124,11124342,-795,0,1746369621,12521.790126429994,129.91750976999901,54269.615616 2025-05-04,14:40:23.000,124,11124391,-795,0,1746369622,12521.81707166999,130.05849237000075,54269.69247432 2025-05-04,14:40:24.000,124,11124362,-795,0,1746369623,12521.89790738999,130.2135732300012,54269.804268240005 2025-05-04,14:40:25.000,124,11124312,-795,0,1746369624,12521.951797869995,130.19242584000312,54269.853178080004 2025-05-04,14:40:26.000,124,11124340,-795,0,1746369625,12521.911380009995,130.20652410000184,54269.67151296 2025-05-04,14:40:27.000,124,11124318,-795,0,1746369626,12521.749708569994,130.12193454000226,54269.71343568 2025-05-04,14:40:28.000,124,11124332,-795,0,1746369627,12521.628454989994,130.10783628000354,54269.76234552 2025-05-04,14:40:29.000,124,11124403,-795,0,1746369628,12521.473519859988,129.97390281000116,54269.7204228 2025-05-04,14:40:30.000,124,11124348,-795,0,1746369629,12521.365738899993,129.76242890999856,54269.971959120005 2025-05-04,14:40:31.000,124,11124348,-795,0,1746369630,12521.264694249992,129.6073480499981,54270.00689472 2025-05-04,14:40:32.000,124,11124326,-795,0,1746369631,12521.103022809992,129.4452180599983,54270.07676592 2025-05-04,14:40:33.000,124,11124355,-795,0,1746369632,12520.813361479995,129.45226718999766,54269.93702352 2025-05-04,14:40:34.000,124,11124341,-795,0,1746369633,12520.429391809994,129.2266950300036,54269.37805392 2025-05-04,14:40:35.000,124,11124352,-795,0,1746369634,12520.193620960003,128.94472983000014,54269.419976640005 2025-05-04,14:40:36.000,124,11124381,-795,0,1746369635,12520.085839999992,128.63456810999924,54269.5457448 2025-05-04,14:40:37.000,124,11124376,-795,0,1746369636,12519.890487010001,128.30325900000025,54269.51080920001 2025-05-04,14:40:38.000,124,11124393,-795,0,1746369637,12519.701870329991,128.02834293000342,54269.69946144001 2025-05-04,14:40:39.000,124,11124388,-795,0,1746369638,12519.573880439995,127.82391816000018,54269.53177056001 2025-05-04,14:40:40.000,124,11124375,-795,0,1746369639,12519.44589055,127.85211468000489,54269.60862888001 2025-05-04,14:40:41.000,124,11124299,-795,0,1746369640,12519.32463697,127.78162338000402,54269.252285760005 2025-05-04,14:40:42.000,124,11124383,-795,0,1746369641,12519.129283979993,127.71113208000315,54269.1614532 2025-05-04,14:40:43.000,124,11124355,-795,0,1746369642,12519.075393499988,127.61244426000485,54269.014723680004 2025-05-04,14:40:44.000,124,11124361,-795,0,1746369643,12519.041711949998,127.57719861000078,54268.93087824 2025-05-04,14:40:45.000,124,11124351,-795,0,1746369644,12519.102338739998,127.59834599999886,54269.05664640001 2025-05-04,14:40:46.000,124,11124357,-795,0,1746369645,12519.33810958999,127.67588642999908,54269.301195600005 2025-05-04,14:40:47.000,124,11124333,-795,0,1746369646,12519.412208999995,127.76047598999867,54269.23831152 2025-05-04,14:40:48.000,124,11124347,-795,0,1746369647,12519.573880439995,127.92965510999784,54269.23831152 2025-05-04,14:40:49.000,124,11124328,-795,0,1746369648,12519.51998995999,127.96490076000191,54268.90991688001 2025-05-04,14:40:50.000,124,11124300,-795,0,1746369649,12519.58061674999,127.81686903000082,54269.0217108 2025-05-04,14:40:51.000,124,11124351,-795,0,1746369650,12519.573880439995,127.66883729999972,54269.11254336 2025-05-04,14:40:52.000,124,11124314,-795,0,1746369651,12519.695134019996,127.50670730999991,54269.09856912 2025-05-04,14:40:53.000,124,11124338,-795,0,1746369652,12519.654716159996,127.3093316700033,54269.29420848001 2025-05-04,14:40:54.000,124,11124323,-795,0,1746369653,12519.553671509995,127.21064384999772,54269.28722136 2025-05-04,14:40:55.000,124,11124292,-795,0,1746369654,12519.38526376,127.07671038000262,54269.23831152 2025-05-04,14:40:56.000,124,11124324,-795,0,1746369655,12519.33810958999,126.93572778000089,54269.133504720005 2025-05-04,14:40:57.000,124,11124328,-795,0,1746369656,12519.230328629994,126.752450400003,54269.035685040006 2025-05-04,14:40:58.000,124,11124334,-795,0,1746369657,12519.129283979993,126.61851693000062,54268.9518396 2025-05-04,14:40:59.000,124,11124349,-795,0,1746369658,12519.014766709988,126.61851693000062,54268.749213120005 2025-05-04,14:41:00.000,124,11124299,-795,0,1746369659,12518.927194679993,126.752450400003,54268.84004568001 2025-05-04,14:41:01.000,124,11124345,-795,0,1746369660,12518.765523239992,126.80179430999851,54269.07760776001 2025-05-04,14:41:02.000,124,11124328,-795,0,1746369661,12518.496070839996,126.73130300999765,54269.04965928 2025-05-04,14:41:03.000,124,11124357,-795,0,1746369662,12518.07841961999,126.63261518999934,54268.99376232 2025-05-04,14:41:04.000,124,11124340,-795,0,1746369663,12517.640559469997,126.72425387999829,54268.532612400006 2025-05-04,14:41:05.000,124,11124345,-795,0,1746369664,12517.411524930001,126.73130300999765,54268.7072904 2025-05-04,14:41:06.000,124,11124327,-795,0,1746369665,12517.256589799996,126.68195910000213,54268.630432080005 2025-05-04,14:41:07.000,124,11124336,-795,0,1746369666,12517.06797312,126.59032041000319,54268.67235480001 2025-05-04,14:41:08.000,124,11124356,-795,0,1746369667,12516.90630168,126.53392737000104,54268.72825176 2025-05-04,14:41:09.000,124,11124340,-795,0,1746369668,12516.684003449998,126.48458345999825,54268.60248360001 2025-05-04,14:41:10.000,124,11124358,-795,0,1746369669,12516.717684999989,126.30130608000036,54268.74222600001 2025-05-04,14:41:11.000,124,11124331,-795,0,1746369670,12516.697476069989,126.18147087000398,54268.64440632001 2025-05-04,14:41:12.000,124,11124332,-795,0,1746369671,12516.677267139989,126.0122917500048,54268.35793440001 2025-05-04,14:41:13.000,124,11124305,-795,0,1746369672,12516.461705219997,125.79376872000284,54268.02255264001 2025-05-04,14:41:14.000,124,11124352,-795,0,1746369673,12516.353924260002,125.87130915000307,54268.043514 2025-05-04,14:41:15.000,124,11124295,-795,0,1746369674,12516.1114171,125.78671959000349,54267.91774584 2025-05-04,14:41:16.000,124,11124344,-795,0,1746369675,12515.96995459,125.58229482000024,54268.13434656 2025-05-04,14:41:17.000,124,11124359,-795,0,1746369676,12515.855437319995,125.42721395999979,54268.078449600005 2025-05-04,14:41:18.000,124,11124370,-795,0,1746369677,12515.84196469999,125.31442788000277,54267.89678448 2025-05-04,14:41:19.000,124,11124395,-795,0,1746369678,12515.72744743,125.29328049000469,54267.456595920004 2025-05-04,14:41:20.000,124,11124347,-795,0,1746369679,12515.74092004999,125.19459266999911,54267.505505760004 2025-05-04,14:41:21.000,124,11124300,-795,0,1746369680,12515.70050218999,125.01836442000058,54267.49851864001 2025-05-04,14:41:22.000,124,11124296,-795,0,1746369681,12515.606193849999,124.86328356000013,54267.26794368 2025-05-04,14:41:23.000,124,11124354,-795,0,1746369682,12515.518621819989,124.76459574000182,54267.36576336 2025-05-04,14:41:24.000,124,11124325,-795,0,1746369683,12515.397368239988,124.61656401000073,54267.42166032 2025-05-04,14:41:25.000,124,11124393,-795,0,1746369684,12515.228960489992,124.46148315000028,54267.40069896001 2025-05-04,14:41:26.000,124,11124361,-795,0,1746369685,12515.020134879996,124.20771447000152,54267.43563456 2025-05-04,14:41:27.000,124,11124340,-795,0,1746369686,12514.757418789995,124.00328969999828,54267.170124000004 2025-05-04,14:41:28.000,124,11124358,-795,0,1746369687,12514.555329489995,123.86935623000318,54267.142175520006 2025-05-04,14:41:29.000,124,11124350,-795,0,1746369688,12514.339767569989,123.74247189000016,54266.86967784 2025-05-04,14:41:30.000,124,11124337,-795,0,1746369689,12514.265668159998,123.67902971999865,54266.67403848 2025-05-04,14:41:31.000,124,11124316,-795,0,1746369690,12514.198305059988,123.72837363000144,54267.00942024 2025-05-04,14:41:32.000,124,11124354,-795,0,1746369691,12514.184832439998,123.79181580000295,54267.12820128 2025-05-04,14:41:33.000,124,11124355,-795,0,1746369692,12514.036633620002,123.79886493000231,54267.04435584001 2025-05-04,14:41:34.000,124,11124343,-795,0,1746369693,12514.016424690002,123.96804405000148,54266.79281952 2025-05-04,14:41:35.000,124,11124318,-795,0,1746369694,12513.935588970002,124.15132142999937,54266.639102880006 2025-05-04,14:41:36.000,124,11124328,-795,0,1746369695,12513.821071699997,124.37689359000069,54266.48538624 2025-05-04,14:41:37.000,124,11124249,-795,0,1746369696,12513.854753250002,124.6870553100016,54266.62512864 2025-05-04,14:41:38.000,124,11124349,-795,0,1746369697,12513.888434799992,124.95492224999907,54266.58320592 2025-05-04,14:41:39.000,124,11124329,-795,0,1746369698,12513.760444909996,125.1452487600036,54266.62512864 2025-05-04,14:41:40.000,124,11124315,-795,0,1746369699,12513.740235979996,125.3426244000002,54266.53429608 2025-05-04,14:41:41.000,124,11124304,-795,0,1746369700,12513.679609189996,125.4906561300013,54266.667051360004 2025-05-04,14:41:42.000,124,11124370,-795,0,1746369701,12513.5516193,125.61049133999768,54266.42948928 2025-05-04,14:41:43.000,124,11124355,-795,0,1746369702,12513.30911214,125.7373756800007,54266.24083704 2025-05-04,14:41:44.000,124,11124325,-795,0,1746369703,12513.140704389989,125.82901436999964,54266.25481128001 2025-05-04,14:41:45.000,124,11124303,-795,0,1746369704,12512.945351399998,125.78671959000349,54266.25481128001 2025-05-04,14:41:46.000,124,11124306,-795,0,1746369705,12512.709580549992,125.56819656000152,54266.44346352001 2025-05-04,14:41:47.000,124,11124335,-795,0,1746369706,12512.568118039992,125.22983832000318,54266.46442488001 2025-05-04,14:41:48.000,124,11124371,-795,0,1746369707,12512.514227560001,124.84918530000141,54266.450450640004 2025-05-04,14:41:49.000,124,11124337,-795,0,1746369708,12512.446864459991,124.45443402000092,54266.38057944 2025-05-04,14:41:50.000,124,11124352,-795,0,1746369709,12512.520963869996,124.04558448000171,54266.115068880004 2025-05-04,14:41:51.000,124,11124313,-795,0,1746369710,12512.426655529991,123.6719805899993,54266.00327496 2025-05-04,14:41:52.000,124,11124375,-795,0,1746369711,12512.298665639995,123.43231016999925,54265.97532648 2025-05-04,14:41:53.000,124,11124346,-795,0,1746369712,12512.015740619994,123.34067148000031,54265.7377644 2025-05-04,14:41:54.000,124,11124397,-795,0,1746369713,12511.651979879993,123.47460495000269,54265.70282880001 2025-05-04,14:41:55.000,124,11124347,-795,0,1746369714,12511.396000100001,123.64378407000186,54265.77270000001 2025-05-04,14:41:56.000,124,11124329,-795,0,1746369715,12511.09286615,124.06673186999978,54265.74475152 2025-05-04,14:41:57.000,124,11124376,-795,0,1746369716,12510.90424946999,124.55312183999922,54265.78667424 2025-05-04,14:41:58.000,124,11124365,-795,0,1746369717,12510.816677439994,125.10295398000017,54265.58404776001 2025-05-04,14:41:59.000,124,11124315,-795,0,1746369718,12510.735841719994,125.60344220999832,54265.632957600006 2025-05-04,14:42:00.000,124,11124320,-795,0,1746369719,12510.80320481999,126.0122917500048,54265.69584168 2025-05-04,14:42:01.000,124,11124317,-795,0,1746369720,12510.601115519989,126.34360086000379,54265.53513792001 2025-05-04,14:42:02.000,124,11124295,-795,0,1746369721,12510.621324449989,126.52687824000168,54265.968339360006 2025-05-04,14:42:03.000,124,11124367,-795,0,1746369722,12510.580906589988,126.51277998000296,54265.93340376 2025-05-04,14:42:04.000,124,11124327,-795,0,1746369723,12510.506807179998,126.43523955000273,54265.92641664 2025-05-04,14:42:05.000,124,11124349,-795,0,1746369724,12510.425971459998,126.35064999000315,54265.70282880001 2025-05-04,14:42:06.000,124,11124353,-795,0,1746369725,12510.318190500002,126.16032347999862,54265.79366136001 2025-05-04,14:42:07.000,124,11124338,-795,0,1746369726,12510.163255369996,125.94180045000394,54265.69584168 2025-05-04,14:42:08.000,124,11124354,-795,0,1746369727,12510.048738099991,125.6880317699979,54265.779687120004 2025-05-04,14:42:09.000,124,11124341,-795,0,1746369728,12509.839912489995,125.2791822299987,54265.632957600006 2025-05-04,14:42:10.000,124,11124343,-795,0,1746369729,12509.738867839995,125.11000310999952,54265.62597048001 2025-05-04,14:42:11.000,124,11124336,-795,0,1746369730,12509.54351484999,124.99016790000314,54265.611996240004 2025-05-04,14:42:12.000,124,11124274,-795,0,1746369731,12509.428997579998,124.76459574000182,54265.514176560006 2025-05-04,14:42:13.000,124,11124334,-795,0,1746369732,12509.307743999998,124.56017096999858,54265.15084632001 2025-05-04,14:42:14.000,124,11124306,-795,0,1746369733,12509.361634479988,124.2923040300011,54264.962194080006 2025-05-04,14:42:15.000,124,11124365,-795,0,1746369734,12509.590669019999,124.00328969999828,54265.10193648001 2025-05-04,14:42:16.000,124,11124353,-795,0,1746369735,12509.76581307999,123.98919143999956,54265.01809104 2025-05-04,14:42:17.000,124,11124322,-795,0,1746369736,12510.042001789996,124.01738796000427,54265.20674328 2025-05-04,14:42:18.000,124,11124360,-795,0,1746369737,12510.210409539992,124.11607578000257,54264.794503200006 2025-05-04,14:42:19.000,124,11124331,-795,0,1746369738,12510.513543489993,124.32050054999854,54265.10193648001 2025-05-04,14:42:20.000,124,11124381,-795,0,1746369739,12510.735841719994,124.52492532000178,54265.06700088 2025-05-04,14:42:21.000,124,11124343,-795,0,1746369740,12510.90424946999,124.52492532000178,54265.12289784001 2025-05-04,14:42:22.000,124,11124370,-795,0,1746369741,12510.937931019995,124.61656401000073,54265.17180768001 2025-05-04,14:42:23.000,124,11124307,-795,0,1746369742,12510.917722089995,124.70115357000032,54265.276614480004 2025-05-04,14:42:24.000,124,11124314,-795,0,1746369743,12510.83015006,124.85623443000077,54265.53513792001 2025-05-04,14:42:25.000,124,11124339,-795,0,1746369744,12510.594379209993,124.91967660000228,54265.779687120004 2025-05-04,14:42:26.000,124,11124310,-795,0,1746369745,12510.109364889991,124.8985292100042,54265.65391896001 2025-05-04,14:42:27.000,124,11124336,-795,0,1746369746,12509.74560414999,124.72230095999839,54265.8775068 2025-05-04,14:42:28.000,124,11124350,-795,0,1746369747,12509.260589830003,124.74344835000375,54265.681867440006 2025-05-04,14:42:29.000,124,11124335,-795,0,1746369748,12508.68800347999,124.77869400000054,54265.5281508 2025-05-04,14:42:30.000,124,11124342,-795,0,1746369749,12508.202989159989,124.85623443000077,54265.5281508 2025-05-04,14:42:31.000,124,11124308,-795,0,1746369750,12507.913327829992,124.73639922000439,54265.57007352 2025-05-04,14:42:32.000,124,11124294,-795,0,1746369751,12507.583248639996,124.56017096999858,54265.68885456 2025-05-04,14:42:33.000,124,11124293,-795,0,1746369752,12507.30705992999,124.40509010999813,54265.465266720006 2025-05-04,14:42:34.000,124,11124354,-795,0,1746369753,12507.29358731,124.56017096999858,54265.31853720001 2025-05-04,14:42:35.000,124,11124360,-795,0,1746369754,12507.33400517,124.72935008999775,54265.09494936 2025-05-04,14:42:36.000,124,11124328,-795,0,1746369755,12507.47546768,124.98311877000378,54264.94821984 2025-05-04,14:42:37.000,124,11124354,-795,0,1746369756,12507.684293289996,125.37082091999764,54264.85040016 2025-05-04,14:42:38.000,124,11124351,-795,0,1746369757,12508.202989159989,125.74442481000006,54265.18578192 2025-05-04,14:42:39.000,124,11124335,-795,0,1746369758,12508.51285942,126.13917609000055,54265.108923600004 2025-05-04,14:42:40.000,124,11124326,-795,0,1746369759,12508.876620160001,126.56917301999783,54265.33949856001 2025-05-04,14:42:41.000,124,11124283,-795,0,1746369760,12509.186490419997,126.8863838699981,54265.50020232 2025-05-04,14:42:42.000,124,11124354,-795,0,1746369761,12509.408788649998,127.33752819000074,54265.52116368 2025-05-04,14:42:43.000,124,11124352,-795,0,1746369762,12509.54351484999,127.71113208000315,54265.26962736001 2025-05-04,14:42:44.000,124,11124370,-795,0,1746369763,12509.70518628999,128.04244119000214,54265.45827960001 2025-05-04,14:42:45.000,124,11124385,-795,0,1746369764,12509.839912489995,128.25391509000474,54265.62597048001 2025-05-04,14:42:46.000,124,11124351,-795,0,1746369765,12509.988111309991,128.5217820300022,54265.94039088001 2025-05-04,14:42:47.000,124,11124331,-795,0,1746369766,12510.048738099991,128.8178454900044,54266.26878552 2025-05-04,14:42:48.000,124,11124341,-795,0,1746369767,12509.900539279995,129.02227026000037,54266.34564384001 2025-05-04,14:42:49.000,124,11124320,-795,0,1746369768,12509.64455949999,129.19144937999954,54266.29673400001 2025-05-04,14:42:50.000,124,11124292,-795,0,1746369769,12509.361634479988,129.23374416000297,54266.49237336001 2025-05-04,14:42:51.000,124,11124354,-795,0,1746369770,12509.011346359992,129.23374416000297,54266.38057944 2025-05-04,14:42:52.000,124,11124318,-795,0,1746369771,12508.56674989999,129.29718633000448,54266.450450640004 2025-05-04,14:42:53.000,124,11124321,-795,0,1746369772,12508.216461779994,129.3747267600047,54266.401540800005 2025-05-04,14:42:54.000,124,11124343,-795,0,1746369773,12507.953745689993,129.41702154000086,54266.34564384001 2025-05-04,14:42:55.000,124,11124365,-795,0,1746369774,12507.778601630002,129.26898980999977,54266.62512864 2025-05-04,14:42:56.000,124,11124350,-795,0,1746369775,12507.731447459992,129.25489155000105,54266.667051360004 2025-05-04,14:42:57.000,124,11124267,-795,0,1746369776,12507.717974840001,129.3606284999987,54266.66006424001 2025-05-04,14:42:58.000,124,11124344,-795,0,1746369777,12507.819019490002,129.5580041400026,54266.38057944 2025-05-04,14:42:59.000,124,11124345,-795,0,1746369778,12508.054790339993,129.78357630000392,54266.09410752 2025-05-04,14:43:00.000,124,11124264,-795,0,1746369779,12508.580222519995,129.95980455000245,54266.19891432 2025-05-04,14:43:01.000,124,11124313,-795,0,1746369780,12509.240380900002,130.2981627900008,54266.34564384001 2025-05-04,14:43:02.000,124,11124371,-795,0,1746369781,12509.74560414999,130.69996320000064,54266.60416728 2025-05-04,14:43:03.000,124,11124342,-795,0,1746369782,12510.297981570002,131.14405839000392,54266.65307712 2025-05-04,14:43:04.000,124,11124324,-795,0,1746369783,12511.03223936,131.41897446000075,54266.86967784 2025-05-04,14:43:05.000,124,11124239,-675,0,1746369784,12511.672188809993,131.69389053000486,54267.09326568001 2025-05-04,14:43:06.000,124,11124280,-795,0,1746369785,12512.19088468,131.87716791000275,54267.00942024 2025-05-04,14:43:07.000,124,11124297,-795,0,1746369786,12512.507491249991,132.07454354999936,54267.18409824001 2025-05-04,14:43:08.000,124,11124375,-795,0,1746369787,12512.756734720002,132.17323136999767,54267.2050596 2025-05-04,14:43:09.000,124,11124361,-795,0,1746369788,12512.952087709993,132.19437876000302,54267.42864744001 2025-05-04,14:43:10.000,124,11124371,-795,0,1746369789,12513.154177009994,132.07454354999936,54268.05050112001 2025-05-04,14:43:11.000,124,11124330,-795,0,1746369790,12513.174385939994,131.9335609500049,54268.23216624 2025-05-04,14:43:12.000,124,11124356,-795,0,1746369791,12513.093550219994,131.623399230004,54268.316011680006 2025-05-04,14:43:13.000,124,11124229,-795,0,1746369792,12512.965560329998,131.35553228999925,54268.28806320001 2025-05-04,14:43:14.000,124,11124308,-795,0,1746369793,12513.039659739989,130.93963362000068,54268.13434656 2025-05-04,14:43:15.000,124,11124280,-795,0,1746369794,12512.911669849993,130.37570322000101,54268.176269280004 2025-05-04,14:43:16.000,124,11124304,-795,0,1746369795,12513.019450809988,129.86111673000414,54268.246140480005 2025-05-04,14:43:17.000,124,11124323,-795,0,1746369796,12513.174385939994,129.64964283000154,54268.27408896 2025-05-04,14:43:18.000,124,11124355,-795,0,1746369797,12513.18112224999,129.3606284999987,54268.35094728 2025-05-04,14:43:19.000,124,11124309,-795,0,1746369798,12513.20133117999,129.07866330000252,54268.28107608 2025-05-04,14:43:20.000,124,11124302,-795,0,1746369799,12513.416893099995,128.90948418000335,54268.483702560006 2025-05-04,14:43:21.000,124,11124276,-795,0,1746369800,12513.538146679995,128.83899288000248,54268.37889576 2025-05-04,14:43:22.000,124,11124366,-795,0,1746369801,12513.59203716,128.88128765999863,54268.16229504 2025-05-04,14:43:23.000,124,11124310,-795,0,1746369802,12513.50446512999,128.98702461000357,54268.09242384 2025-05-04,14:43:24.000,124,11124312,-795,0,1746369803,12513.416893099995,129.15620373000274,54268.1133852 2025-05-04,14:43:25.000,124,11124336,-795,0,1746369804,12513.080077599989,129.36767762999807,54268.197230640006 2025-05-04,14:43:26.000,124,11124311,-795,0,1746369805,12512.979032949988,129.64259370000218,54268.40684424001 2025-05-04,14:43:27.000,124,11124351,-795,0,1746369806,12512.911669849993,130.02324672000395,54268.630432080005 2025-05-04,14:43:28.000,124,11124379,-795,0,1746369807,12512.877988300002,130.35455583000294,54268.61645784 2025-05-04,14:43:29.000,124,11124315,-795,0,1746369808,12512.595063280001,130.69996320000064,54268.46972832 2025-05-04,14:43:30.000,124,11124296,-795,0,1746369809,12512.31213826,130.9537318799994,54268.37190864 2025-05-04,14:43:31.000,124,11124344,-795,0,1746369810,12512.04942217,131.24979534000158,54268.54658664 2025-05-04,14:43:32.000,124,11124369,-795,0,1746369811,12511.968586449999,131.39077794000332,54268.72825176 2025-05-04,14:43:33.000,124,11124323,-795,0,1746369812,12511.887750729999,131.46831837000354,54269.07760776001 2025-05-04,14:43:34.000,124,11124304,-795,0,1746369813,12511.988795379999,131.5388096700044,54269.02869792001 2025-05-04,14:43:35.000,124,11124375,-795,0,1746369814,12512.096576339994,131.46126924000419,54269.26626 2025-05-04,14:43:36.000,124,11124303,-795,0,1746369815,12512.238038849995,131.2638936000003,54269.36407968001 2025-05-04,14:43:37.000,124,11124320,-795,0,1746369816,12512.34581980999,131.03127230999962,54269.11254336 2025-05-04,14:43:38.000,124,11124302,-795,0,1746369817,12512.45360077,130.77750363000087,54268.965813840005 2025-05-04,14:43:39.000,124,11124327,-795,0,1746369818,12512.716316860002,130.50258756000403,54268.95882672001 2025-05-04,14:43:40.000,124,11124345,-795,0,1746369819,12512.985769259998,130.19947497000248,54268.92389112 2025-05-04,14:43:41.000,124,11124326,-795,0,1746369820,12513.255221659994,129.88931325000158,54269.27324712001 2025-05-04,14:43:42.000,124,11124318,-795,0,1746369821,12513.53141037,129.66374109000026,54269.252285760005 2025-05-04,14:43:43.000,124,11124348,-795,0,1746369822,12513.666136569991,129.4593163200043,54269.14049184 2025-05-04,14:43:44.000,124,11124319,-795,0,1746369823,12513.928852659992,129.29013719999784,54268.98677520001 2025-05-04,14:43:45.000,124,11124355,-795,0,1746369824,12513.888434799992,129.0998106900006,54268.72126464001 2025-05-04,14:43:46.000,124,11124342,-795,0,1746369825,12513.706554429991,128.9165333100027,54268.93786536001 2025-05-04,14:43:47.000,124,11124339,-795,0,1746369826,12513.34953,128.90948418000335,54268.81908432001 2025-05-04,14:43:48.000,124,11124341,-795,0,1746369827,12512.918406160003,128.98702461000357,54268.749213120005 2025-05-04,14:43:49.000,124,11124344,-795,0,1746369828,12512.32561087999,129.0504667799978,54268.916904000005 2025-05-04,14:43:50.000,124,11124331,-795,0,1746369829,12511.894487039994,129.14210547000403,54269.0217108 2025-05-04,14:43:51.000,124,11124380,-795,0,1746369830,12511.335373310001,129.38882502000342,54269.06363352 2025-05-04,14:43:52.000,124,11124326,-795,0,1746369831,12510.80320481999,129.81177282000135,54268.85401992 2025-05-04,14:43:53.000,124,11124325,-795,0,1746369832,12510.183464299997,130.10783628000354,54268.65838056 2025-05-04,14:43:54.000,124,11124324,-795,0,1746369833,12509.759076769995,130.40389973999845,54268.65838056 2025-05-04,14:43:55.000,124,11124351,-795,0,1746369834,12509.482888059989,130.62947189999977,54268.80511008 2025-05-04,14:43:56.000,124,11124344,-795,0,1746369835,12509.267326139998,130.74930711000343,54269.09856912 2025-05-04,14:43:57.000,124,11124371,-795,0,1746369836,12509.098918390002,130.88324057999853,54269.21735016 2025-05-04,14:43:58.000,124,11124338,-795,0,1746369837,12508.910301709991,131.29913925000437,54268.97280096 2025-05-04,14:43:59.000,124,11124339,-795,0,1746369838,12508.943983259996,131.36963054999796,54269.014723680004 2025-05-04,14:44:00.000,124,11124360,-795,0,1746369839,12509.065236839997,131.58110445000057,54268.82607144 2025-05-04,14:44:01.000,124,11124330,-795,0,1746369840,12509.193226729993,131.71503792000294,54268.79113584001 2025-05-04,14:44:02.000,124,11124354,-795,0,1746369841,12509.408788649998,131.7220870500023,54268.65838056 2025-05-04,14:44:03.000,124,11124330,-795,0,1746369842,12509.63108688,131.5740553200012,54268.46972832 2025-05-04,14:44:04.000,124,11124344,-795,0,1746369843,12509.83317618,131.4260235900001,54268.64440632001 2025-05-04,14:44:05.000,124,11124340,-795,0,1746369844,12510.05547441,131.18635317000007,54268.630432080005 2025-05-04,14:44:06.000,124,11124357,-795,0,1746369845,12510.284508949997,130.86209319000045,54268.651393440006 2025-05-04,14:44:07.000,124,11124303,-795,0,1746369846,12510.425971459998,130.53783321000083,54268.581522240005 2025-05-04,14:44:08.000,124,11124340,-795,0,1746369847,12510.486598249998,130.25586801000463,54268.33697304001 2025-05-04,14:44:09.000,124,11124356,-795,0,1746369848,12510.405762529997,129.81177282000135,54268.16928216001 2025-05-04,14:44:10.000,124,11124298,-795,0,1746369849,12510.297981570002,129.5580041400026,54268.06447536 2025-05-04,14:44:11.000,124,11124364,-795,0,1746369850,12510.136310130001,129.38177589000406,54268.21819200001 2025-05-04,14:44:12.000,124,11124335,-795,0,1746369851,12509.94769344999,129.26898980999977,54268.364921520006 2025-05-04,14:44:13.000,124,11124303,-795,0,1746369852,12509.63108688,129.2125967700049,54268.316011680006 2025-05-04,14:44:14.000,124,11124332,-795,0,1746369853,12509.294271379993,129.45226718999766,54268.23915336001 2025-05-04,14:44:15.000,124,11124387,-795,0,1746369854,12508.964192189997,129.68488847999834,54268.05050112001 2025-05-04,14:44:16.000,124,11124338,-795,0,1746369855,12508.580222519995,130.18537671000377,54268.23216624 2025-05-04,14:44:17.000,124,11124329,-795,0,1746369856,12508.155834989993,130.69996320000064,54268.30902456001 2025-05-04,14:44:18.000,124,11124322,-795,0,1746369857,12507.738183770001,131.34143403000053,54268.316011680006 2025-05-04,14:44:19.000,124,11124328,-795,0,1746369858,12507.46873136999,131.89126617000147,54268.62344496001 2025-05-04,14:44:20.000,124,11124333,-795,0,1746369859,12507.33400517,132.49749135000457,54268.64440632001 2025-05-04,14:44:21.000,124,11124355,-795,0,1746369860,12507.54956708999,133.19535521999933,54269.00074944 2025-05-04,14:44:22.000,124,11124318,-795,0,1746369861,12507.805546869997,133.9707595200016,54269.14049184 2025-05-04,14:44:23.000,124,11124310,-795,0,1746369862,12508.115417129993,134.75321295000322,54268.9518396 2025-05-04,14:44:24.000,124,11124332,-795,0,1746369863,12508.50612310999,135.3664872599984,54269.11254336 2025-05-04,14:44:25.000,124,11124353,-795,0,1746369864,12508.970928499992,135.88107375000254,54269.28722136 2025-05-04,14:44:26.000,124,11124313,-795,0,1746369865,12509.58393270999,136.2969724200011,54269.32215696001 2025-05-04,14:44:27.000,124,11124294,-795,0,1746369866,12510.425971459998,136.79746064999927,54269.81125536 2025-05-04,14:44:28.000,124,11124312,-795,0,1746369867,12511.261273899996,137.11467149999953,54269.804268240005 2025-05-04,14:44:29.000,124,11124313,-795,0,1746369868,12512.116785269995,137.27680148999934,54270.03484320001 2025-05-04,14:44:30.000,124,11124313,-795,0,1746369869,12512.945351399998,137.22040845000447,54270.1047144 2025-05-04,14:44:31.000,124,11124328,-795,0,1746369870,12513.713290740001,137.05827846000466,54270.15362424001 2025-05-04,14:44:32.000,124,11124359,-795,0,1746369871,12514.56880211,136.79746064999927,54270.307340880005 2025-05-04,14:44:33.000,124,11124338,-795,0,1746369872,12515.154861080002,136.3181198099992,54270.12567576 2025-05-04,14:44:34.000,124,11124322,-795,0,1746369873,12515.84196469999,135.6766489799993,54270.48201888 2025-05-04,14:44:35.000,124,11124359,-795,0,1746369874,12516.448232599992,135.05632554000476,54270.761503680005 2025-05-04,14:44:36.000,124,11124322,-795,0,1746369875,12517.06797312,134.6545251300049,54270.98509152 2025-05-04,14:44:37.000,124,11124317,-795,0,1746369876,12517.647295779992,134.1963316800029,54271.10387256 2025-05-04,14:44:38.000,124,11124350,-795,0,1746369877,12518.07841961999,133.69584345000476,54271.0829112 2025-05-04,14:44:39.000,124,11124332,-795,0,1746369878,12518.28724523,133.30814130000363,54270.880284720006 2025-05-04,14:44:40.000,124,11124283,-795,0,1746369879,12518.603851799991,133.2306008700034,54271.48816416 2025-05-04,14:44:41.000,124,11124289,-795,0,1746369880,12518.556697629996,133.32223956000234,54271.56502248 2025-05-04,14:44:42.000,124,11124353,-635,0,1746369881,12518.36808095,133.49846781000088,54271.97726256001 2025-05-04,14:44:43.000,124,11124346,-795,0,1746369882,12518.192936889995,133.78043301000434,54272.17988904 2025-05-04,14:44:44.000,124,11124320,-795,0,1746369883,12517.923484489998,134.20338081000227,54272.29867008 2025-05-04,14:44:45.000,124,11124277,-795,0,1746369884,12517.633823160002,134.83075338000344,54272.52225792 2025-05-04,14:44:46.000,124,11124356,-795,0,1746369885,12517.350898140001,135.50746986000013,54272.585142 2025-05-04,14:44:47.000,124,11124289,-795,0,1746369886,12517.014082639995,136.14189156000066,54272.703923040004 2025-05-04,14:44:48.000,124,11124375,-795,0,1746369887,12516.690739759993,136.68467457000224,54272.85763968 2025-05-04,14:44:49.000,124,11124314,-795,0,1746369888,12516.582958799998,137.00893455000187,54272.990394960005 2025-05-04,14:44:50.000,124,11124324,-795,0,1746369889,12516.529068319993,137.26270323000062,54273.11616312 2025-05-04,14:44:51.000,124,11124294,-795,0,1746369890,12516.710948689994,137.4600788700045,54273.25590552 2025-05-04,14:44:52.000,124,11124312,-795,0,1746369891,12516.933246919994,137.42483322000044,54273.444557760005 2025-05-04,14:44:53.000,124,11124311,-795,0,1746369892,12517.1892267,137.3472927900002,54273.206995680004 2025-05-04,14:44:54.000,124,11124322,-795,0,1746369893,12517.600141609997,137.37548930999765,54273.22096992001 2025-05-04,14:44:55.000,124,11124324,-795,0,1746369894,12518.031265449994,137.24155584000255,54273.38866080001 2025-05-04,14:44:56.000,124,11124351,-795,0,1746369895,12518.54996132,137.10762237000017,54273.54936456 2025-05-04,14:44:57.000,124,11124235,-795,0,1746369896,12519.034975639988,137.00893455000187,54273.612248640005 2025-05-04,14:44:58.000,124,11124330,-795,0,1746369897,12519.782706049991,136.94549238000036,54273.96160464 2025-05-04,14:44:59.000,124,11124339,-795,0,1746369898,12520.510227529994,136.9031976000042,54273.92666904 2025-05-04,14:45:00.000,124,11124345,-795,0,1746369899,12521.264694249992,136.7904115199999,54274.09435992 2025-05-04,14:45:01.000,124,11124324,-795,0,1746369900,12521.972006799995,136.68467457000224,54274.26903792 2025-05-04,14:45:02.000,124,11124337,-795,0,1746369901,12522.638901489998,136.57893762000458,54274.48563864 2025-05-04,14:45:03.000,124,11124304,-795,0,1746369902,12523.05655270999,136.45910241000092,54274.60441968 2025-05-04,14:45:04.000,124,11124372,-795,0,1746369903,12523.460731309991,136.30402155000047,54274.75813632001 2025-05-04,14:45:05.000,124,11124277,-795,0,1746369904,12523.797546809998,136.20533373000217,54275.22627336 2025-05-04,14:45:06.000,124,11124326,-795,0,1746369905,12523.986163489993,136.3322180699979,54275.47780968001 2025-05-04,14:45:07.000,124,11124352,-795,0,1746369906,12523.939009319998,136.49434805999772,54275.75729448 2025-05-04,14:45:08.000,124,11124323,-795,0,1746369907,12523.858173599998,136.62123240000074,54275.9738952 2025-05-04,14:45:09.000,124,11124327,-795,0,1746369908,12523.581984889992,136.84680456000206,54275.68043616 2025-05-04,14:45:10.000,124,11124312,-795,0,1746369909,12523.467467620001,136.8750010799995,54276.00184368001 2025-05-04,14:45:11.000,124,11124392,-795,0,1746369910,12523.352950349996,136.91024673000356,54276.37914816 2025-05-04,14:45:12.000,124,11124326,-795,0,1746369911,12523.34621404,136.99483629000315,54276.52587768 2025-05-04,14:45:13.000,124,11124295,-795,0,1746369912,12523.23843307999,136.96663976999844,54276.78440112 2025-05-04,14:45:14.000,124,11124307,-795,0,1746369913,12523.352950349996,136.9736888999978,54276.81933672001 2025-05-04,14:45:15.000,124,11124346,-795,0,1746369914,12523.460731309991,136.93139412000164,54277.07087304 2025-05-04,14:45:16.000,124,11124344,-795,0,1746369915,12523.736920019997,136.94549238000036,54277.20362832001 2025-05-04,14:45:17.000,124,11124313,-795,0,1746369916,12523.965954559993,137.10762237000017,54277.07786016001 2025-05-04,14:45:18.000,124,11124299,-795,0,1746369917,12524.289297439995,137.19221192999976,54277.15471848001 2025-05-04,14:45:19.000,124,11124317,-795,0,1746369918,12524.747366520001,137.25565410000127,54277.32939648 2025-05-04,14:45:20.000,124,11124308,-795,0,1746369919,12525.178490359998,137.37548930999765,54277.49010024001 2025-05-04,14:45:21.000,124,11124325,-795,0,1746369920,12525.53551478999,137.45302973999787,54277.81849488 2025-05-04,14:45:22.000,124,11124283,-795,0,1746369921,12525.80496719,137.55171756000345,54277.95823728 2025-05-04,14:45:23.000,124,11124342,-675,0,1746369922,12526.007056490002,137.55171756000345,54277.94426304001 2025-05-04,14:45:24.000,124,11124288,-795,0,1746369923,12526.289981509988,137.62220886000432,54277.94426304001 2025-05-04,14:45:25.000,124,11124290,-795,0,1746369924,12526.539224979999,137.72089668000262,54278.21676072 2025-05-04,14:45:26.000,124,11124323,-795,0,1746369925,12526.707632729995,137.71384755000327,54278.44034856 2025-05-04,14:45:27.000,124,11124312,-795,0,1746369926,12526.86256786,137.73499494000134,54278.475284160006 2025-05-04,14:45:28.000,124,11124264,-795,0,1746369927,12527.037711919991,137.60811059999833,54278.68489776001 2025-05-04,14:45:29.000,124,11124336,-795,0,1746369928,12527.158965499992,137.45302973999787,54278.92245984001 2025-05-04,14:45:30.000,124,11124343,-795,0,1746369929,12527.266746460002,137.2979488800047,54279.3277128 2025-05-04,14:45:31.000,124,11124323,-795,0,1746369930,12527.313900629997,136.9736888999978,54279.51636504 2025-05-04,14:45:32.000,124,11124345,-795,0,1746369931,12527.273482769997,136.68467457000224,54279.23688024001 2025-05-04,14:45:33.000,124,11124342,-795,0,1746369932,12527.361054799992,136.35336546000326,54279.57226200001 2025-05-04,14:45:34.000,124,11124322,-795,0,1746369933,12527.340845869992,136.14189156000066,54279.69104304001 2025-05-04,14:45:35.000,124,11124325,-795,0,1746369934,12527.226328600002,135.9727124400015,54279.7818756 2025-05-04,14:45:36.000,124,11124318,-795,0,1746369935,12526.97708512999,135.8387789699991,54280.1661672 2025-05-04,14:45:37.000,124,11124324,-795,0,1746369936,12526.707632729995,135.77533680000488,54280.18014144 2025-05-04,14:45:38.000,124,11124316,-795,0,1746369937,12526.525752359994,135.7400911500008,54280.20808992 2025-05-04,14:45:39.000,124,11124316,-795,0,1746369938,12526.182200549993,135.76123853999889,54279.95655360001 2025-05-04,14:45:40.000,124,11124295,-795,0,1746369939,12525.953166009996,135.76123853999889,54279.72597864 2025-05-04,14:45:41.000,124,11124331,-795,0,1746369940,12525.82517612,135.66959984999994,54279.93559224001 2025-05-04,14:45:42.000,124,11124340,-795,0,1746369941,12525.609614199995,135.56386290000228,54279.99847632 2025-05-04,14:45:43.000,124,11124354,-795,0,1746369942,12525.46141538,135.34533987000032,54279.80982408001 2025-05-04,14:45:44.000,124,11124338,-795,0,1746369943,12525.313216559989,135.0210798900007,54279.99847632 2025-05-04,14:45:45.000,124,11124263,-795,0,1746369944,12525.272798699989,134.70386904000043,54279.95655360001 2025-05-04,14:45:46.000,124,11124340,-795,0,1746369945,12525.225644529994,134.43600210000295,54279.914630880005 2025-05-04,14:45:47.000,124,11124334,-795,0,1746369946,12525.138072499998,134.1963316800029,54279.628158960004 2025-05-04,14:45:48.000,124,11124347,-795,0,1746369947,12524.996609989998,133.99895603999903,54279.38360976001 2025-05-04,14:45:49.000,124,11124375,-795,0,1746369948,12524.861883789992,133.79453127000306,54279.27181584 2025-05-04,14:45:50.000,124,11124349,-795,0,1746369949,12524.828202240002,133.5125660699996,54279.39059688 2025-05-04,14:45:51.000,124,11124330,-795,0,1746369950,12524.754102829997,133.32223956000234,54279.41854536 2025-05-04,14:45:52.000,124,11124343,-795,0,1746369951,12524.646321870001,133.03322522999952,54279.42553248001 2025-05-04,14:45:53.000,124,11124271,-795,0,1746369952,12524.612640319996,132.79355480999948,54279.04822800001 2025-05-04,14:45:54.000,124,11124354,-795,0,1746369953,12524.62611294,132.49749135000457,54279.16002192 2025-05-04,14:45:55.000,124,11124249,-795,0,1746369954,12524.49812304999,132.4129017899977,54278.86656288 2025-05-04,14:45:56.000,124,11124317,-795,0,1746369955,12524.34318792,132.30716484000004,54278.90149848001 2025-05-04,14:45:57.000,124,11124334,-795,0,1746369956,12524.040053969999,132.22962440999981,54278.91547272 2025-05-04,14:45:58.000,124,11124382,-795,0,1746369957,12523.723447399992,132.2155261500011,54278.83162728001 2025-05-04,14:45:59.000,124,11124343,-795,0,1746369958,12523.447258690001,132.08159267999872,54278.99233104 2025-05-04,14:46:00.000,124,11124292,-795,0,1746369959,12523.191278909995,131.95470834000298,54279.06220224 2025-05-04,14:46:01.000,124,11124325,-795,0,1746369960,12522.719737209998,131.74323444000038,54279.00630528 2025-05-04,14:46:02.000,124,11124334,-795,0,1746369961,12522.153887169996,131.79962748000253,54278.8386144 2025-05-04,14:46:03.000,124,11124349,-795,0,1746369962,12521.466783549993,131.91241355999955,54278.44733568001 2025-05-04,14:46:04.000,124,11124311,-795,0,1746369963,12520.84030671999,131.92651181999827,54278.32156752 2025-05-04,14:46:05.000,124,11124322,-795,0,1746369964,12520.328347159993,131.7573326999991,54278.188812240005 2025-05-04,14:46:06.000,124,11124327,-795,0,1746369965,12519.695134019996,131.53176053999778,54277.951250160004 2025-05-04,14:46:07.000,124,11124359,-795,0,1746369966,12519.452626859995,131.2638936000003,54278.307593280006 2025-05-04,14:46:08.000,124,11124353,-795,0,1746369967,12519.088866119993,130.9819284000041,54278.00714712 2025-05-04,14:46:09.000,124,11124312,-795,0,1746369968,12518.900249439997,130.69996320000064,54277.97919864 2025-05-04,14:46:10.000,124,11124336,-795,0,1746369969,12518.691423830001,130.45324365000124,54277.49708736 2025-05-04,14:46:11.000,124,11124317,-795,0,1746369970,12518.46238928999,130.19947497000248,54277.32939648 2025-05-04,14:46:12.000,124,11124354,-795,0,1746369971,12518.253563679995,129.8681658600035,54277.280486640004 2025-05-04,14:46:13.000,124,11124301,-795,0,1746369972,12517.896539249989,129.52275848999852,54277.00798896001 2025-05-04,14:46:14.000,124,11124321,-795,0,1746369973,12517.707922569993,129.12800720999803,54277.084847280006 2025-05-04,14:46:15.000,124,11124335,-795,0,1746369974,12517.526042199992,128.8037472299984,54276.952092 2025-05-04,14:46:16.000,124,11124325,-795,0,1746369975,12517.317216589996,128.59932246000244,54276.86824656001 2025-05-04,14:46:17.000,124,11124257,-795,0,1746369976,12516.933246919994,128.3314555199977,54276.4979292 2025-05-04,14:46:18.000,124,11124359,-795,0,1746369977,12516.549277249993,127.95785163000255,54276.28831560001 2025-05-04,14:46:19.000,124,11124364,-795,0,1746369978,12516.138362339996,127.68293555999844,54276.05075352001 2025-05-04,14:46:20.000,124,11124330,-795,0,1746369979,12515.713974809994,127.61244426000485,54275.77825584 2025-05-04,14:46:21.000,124,11124336,-795,0,1746369980,12515.276114660002,127.62654252000357,54275.554668000004 2025-05-04,14:46:22.000,124,11124369,-795,0,1746369981,12514.858463439996,127.52785469999799,54275.47780968001 2025-05-04,14:46:23.000,124,11124365,-795,0,1746369982,12514.676583069995,127.43621600999904,54275.338067280005 2025-05-04,14:46:24.000,124,11124360,-795,0,1746369983,12514.292613399994,127.35867557999882,54275.22627336 2025-05-04,14:46:25.000,124,11124299,-795,0,1746369984,12513.935588970002,127.4432651399984,54275.072556720006 2025-05-04,14:46:26.000,124,11124316,-795,0,1746369985,12513.517937749995,127.5912968699995,54274.618393920005 2025-05-04,14:46:27.000,124,11124347,-795,0,1746369986,12513.194594869994,127.66883729999972,54274.401793200006 2025-05-04,14:46:28.000,124,11124326,-795,0,1746369987,12513.005978189998,127.78867251000338,54274.05942432001 2025-05-04,14:46:29.000,124,11124319,-795,0,1746369988,12512.992505569993,127.88031120000232,54273.9126948 2025-05-04,14:46:30.000,124,11124296,-795,0,1746369989,12512.992505569993,127.8380164199989,54273.88474632 2025-05-04,14:46:31.000,124,11124323,-795,0,1746369990,12513.275430589994,127.88031120000232,54274.09435992 2025-05-04,14:46:32.000,124,11124344,-795,0,1746369991,12513.437102029995,127.93670424000447,54274.00352736 2025-05-04,14:46:33.000,124,11124229,-795,0,1746369992,12513.706554429991,127.93670424000447,54273.53539032001 2025-05-04,14:46:34.000,124,11124340,-795,0,1746369993,12514.103996719998,127.94375337000383,54273.46551912001 2025-05-04,14:46:35.000,124,11124274,-795,0,1746369994,12514.40039435999,127.93670424000447,54273.374686560004 2025-05-04,14:46:36.000,124,11124361,-795,0,1746369995,12514.68331937999,127.92965510999784,54273.36071232 2025-05-04,14:46:37.000,124,11124336,-795,0,1746369996,12515.013398570001,127.89440946000104,54273.47250624 2025-05-04,14:46:38.000,124,11124301,-795,0,1746369997,12515.235696800002,127.8662129400036,54273.3537252 2025-05-04,14:46:39.000,124,11124349,-795,0,1746369998,12515.606193849999,127.82391816000018,54273.276866880005 2025-05-04,14:46:40.000,124,11124323,-795,0,1746369999,12515.86890994,127.9014585900004,54273.34673808001 2025-05-04,14:46:41.000,124,11124340,-795,0,1746370000,12516.04405399999,128.12703075000172,54272.86462680001 2025-05-04,14:46:42.000,124,11124288,-795,0,1746370001,12516.333715330002,128.3103081299996,54272.892575280006 2025-05-04,14:46:43.000,124,11124343,-795,0,1746370002,12516.448232599992,128.37375030000112,54272.724884400006 2025-05-04,14:46:44.000,124,11124327,-795,0,1746370003,12516.630112969993,128.52883116000157,54272.6200776 2025-05-04,14:46:45.000,124,11124311,-795,0,1746370004,12516.872620129994,128.74735419000353,54273.060266160006 2025-05-04,14:46:46.000,124,11124345,-795,0,1746370005,12517.06123680999,128.9165333100027,54273.19302144 2025-05-04,14:46:47.000,124,11124384,-795,0,1746370006,12517.12859991,129.0645650400038,54273.12315024 2025-05-04,14:46:48.000,124,11124340,-795,0,1746370007,12517.283535039991,129.29013719999784,54273.15109872001 2025-05-04,14:46:49.000,124,11124274,-795,0,1746370008,12517.377843379996,129.64964283000154,54272.93449800001 2025-05-04,14:46:50.000,124,11124301,-795,0,1746370009,12517.512569580002,129.8681658600035,54273.02533056 2025-05-04,14:46:51.000,124,11124332,-795,0,1746370010,12517.519305889997,130.07259062999947,54273.109176000005 2025-05-04,14:46:52.000,124,11124373,-795,0,1746370011,12517.411524930001,130.1148854100029,54273.26289264 2025-05-04,14:46:53.000,124,11124312,-795,0,1746370012,12517.297007659996,130.31931017999887,54273.43757064001 2025-05-04,14:46:54.000,124,11124358,-795,0,1746370013,12517.08818205,130.48144016999868,54273.45154488 2025-05-04,14:46:55.000,124,11124296,-795,0,1746370014,12517.06123680999,130.37570322000101,54273.54936456 2025-05-04,14:46:56.000,124,11124336,-795,0,1746370015,12517.155545149995,130.43209626000316,54273.374686560004 2025-05-04,14:46:57.000,124,11124259,-795,0,1746370016,12517.31048028,130.44619452000188,54273.276866880005 2025-05-04,14:46:58.000,124,11124329,-795,0,1746370017,12517.344161829991,130.3616049600023,54273.36071232 2025-05-04,14:46:59.000,124,11124320,-795,0,1746370018,12517.364370759991,130.28406453000207,54273.2139828 2025-05-04,14:47:00.000,124,11124358,-795,0,1746370019,12517.377843379996,129.95980455000245,54273.43058352 2025-05-04,14:47:01.000,124,11124350,-795,0,1746370020,12517.485624339992,129.74128152000048,54273.507441839996 2025-05-04,14:47:02.000,124,11124314,-795,0,1746370021,12517.458679099997,129.5086602299998,54273.53539032001 2025-05-04,14:47:03.000,124,11124328,-795,0,1746370022,12517.418261239996,129.23374416000297,54273.41660928001 2025-05-04,14:47:04.000,124,11124329,-795,0,1746370023,12517.350898140001,129.07161417000316,54273.11616312 2025-05-04,14:47:05.000,124,11124275,-795,0,1746370024,12517.364370759991,129.015221130001,54273.0742404 2025-05-04,14:47:06.000,124,11124354,-795,0,1746370025,12517.404788619991,129.05751591000444,54273.08821464 2025-05-04,14:47:07.000,124,11124363,-795,0,1746370026,12517.478888029997,129.21964590000425,54273.02533056 2025-05-04,14:47:08.000,124,11124318,-795,0,1746370027,12517.499096959997,129.1632528600021,54273.16507296 2025-05-04,14:47:09.000,124,11124289,-795,0,1746370028,12517.539514819997,129.19144937999954,54273.16507296 2025-05-04,14:47:10.000,124,11124339,-795,0,1746370029,12517.660768399997,129.0998106900006,54273.26987976001 2025-05-04,14:47:11.000,124,11124361,-795,0,1746370030,12517.741604119998,129.17030199000146,54273.12315024 2025-05-04,14:47:12.000,124,11124309,-795,0,1746370031,12517.930220799994,129.28308806999848,54273.06725328 2025-05-04,14:47:13.000,124,11124279,-795,0,1746370032,12517.802230909998,129.27603893999913,54272.78078136 2025-05-04,14:47:14.000,124,11124314,-795,0,1746370033,12517.856121389988,129.38177589000406,54272.941485120005 2025-05-04,14:47:15.000,124,11124287,-795,0,1746370034,12517.782021979998,129.43816892999894,54273.12315024 2025-05-04,14:47:16.000,124,11124342,-795,0,1746370035,12517.667504709992,129.31833372000256,54273.36769944001 2025-05-04,14:47:17.000,124,11124350,-795,0,1746370036,12517.526042199992,129.12800720999803,54273.29782824001 2025-05-04,14:47:18.000,124,11124274,-795,0,1746370037,12517.364370759991,129.015221130001,54273.20000856001 2025-05-04,14:47:19.000,124,11124355,-795,0,1746370038,12517.20269931999,128.97292635000485,54272.88558816001 2025-05-04,14:47:20.000,124,11124315,-795,0,1746370039,12517.10165466999,128.902435050004,54273.13712448 2025-05-04,14:47:21.000,124,11124298,-795,0,1746370040,12516.91977429999,128.902435050004,54273.08122752001 2025-05-04,14:47:22.000,124,11124348,-795,0,1746370041,12516.684003449998,128.7050594100001,54273.01135632001 2025-05-04,14:47:23.000,124,11124333,-795,0,1746370042,12516.401078429997,128.49358551000478,54273.004369199996 2025-05-04,14:47:24.000,124,11124350,-795,0,1746370043,12516.097944479996,128.61342072000116,54273.01834344 2025-05-04,14:47:25.000,124,11124327,-795,0,1746370044,12515.72071111999,128.8530911400012,54272.871613920004 2025-05-04,14:47:26.000,124,11124277,-795,0,1746370045,12515.498412889989,129.2478424200017,54272.822704080005 2025-05-04,14:47:27.000,124,11124330,-795,0,1746370046,12515.457995029989,129.48751284000173,54272.87860104 2025-05-04,14:47:28.000,124,11124353,-795,0,1746370047,12515.255905730002,129.804723690002,54272.92052376 2025-05-04,14:47:29.000,124,11124281,-795,0,1746370048,12515.121179529997,130.00914845999796,54272.85763968 2025-05-04,14:47:30.000,124,11124269,-795,0,1746370049,12515.127915839992,130.10783628000354,54272.91353664001 2025-05-04,14:47:31.000,124,11124337,-795,0,1746370050,12515.087497979992,130.18537671000377,54272.88558816001 2025-05-04,14:47:32.000,124,11124301,-795,0,1746370051,12515.087497979992,130.0866888899982,54272.9694336 2025-05-04,14:47:33.000,124,11124357,-795,0,1746370052,12515.276114660002,130.0020993299986,54273.02533056 2025-05-04,14:47:34.000,124,11124341,-795,0,1746370053,12515.404104549998,129.99505019999924,54272.80872984 2025-05-04,14:47:35.000,124,11124355,-795,0,1746370054,12515.505149199998,130.17127844999777,54272.655013200005 2025-05-04,14:47:36.000,124,11124305,-795,0,1746370055,12515.774601599995,130.37570322000101,54272.86462680001 2025-05-04,14:47:37.000,124,11124281,-795,0,1746370056,12516.064262929991,130.6083245100017,54272.80872984 2025-05-04,14:47:38.000,124,11124357,-795,0,1746370057,12516.421287359997,130.7563562400028,54273.060266160006 2025-05-04,14:47:39.000,124,11124333,-795,0,1746370058,12516.751366549994,130.8691423199998,54273.05327904001 2025-05-04,14:47:40.000,124,11124337,-795,0,1746370059,12516.9871374,130.79865101999894,54273.11616312 2025-05-04,14:47:41.000,124,11124367,-795,0,1746370060,12517.195963009995,130.65061928999785,54273.20000856001 2025-05-04,14:47:42.000,124,11124298,-795,0,1746370061,12517.14207252999,130.47439103999932,54272.86462680001 2025-05-04,14:47:43.000,124,11124309,-795,0,1746370062,12517.02081894999,130.18537671000377,54272.892575280006 2025-05-04,14:47:44.000,124,11124325,-795,0,1746370063,12516.892829059994,129.98095194000052,54273.1441116 2025-05-04,14:47:45.000,124,11124294,-795,0,1746370064,12516.468441529993,129.76242890999856,54273.26987976001 2025-05-04,14:47:46.000,124,11124309,-795,0,1746370065,12515.996899829996,129.62849544000346,54273.109176000005 2025-05-04,14:47:47.000,124,11124343,-795,0,1746370066,12515.76112897999,129.64964283000154,54273.33276384 2025-05-04,14:47:48.000,124,11124350,-795,0,1746370067,12515.431049789993,129.67079021999962,54273.34673808001 2025-05-04,14:47:49.000,124,11124335,-795,0,1746370068,12515.080761669997,129.91046063999966,54272.91353664001 2025-05-04,14:47:50.000,124,11124319,-795,0,1746370069,12514.878672369996,130.10078715000418,54272.95545936 2025-05-04,14:47:51.000,124,11124340,-795,0,1746370070,12514.74394616999,130.32635930999822,54273.03231768001 2025-05-04,14:47:52.000,124,11124384,-795,0,1746370071,12514.64290151999,130.54488234000019,54273.01834344 2025-05-04,14:47:53.000,124,11124299,-795,0,1746370072,12514.52164793999,130.84799493000173,54273.109176000005 2025-05-04,14:47:54.000,124,11124330,-795,0,1746370073,12514.6294289,131.1017636100005,54273.01834344 2025-05-04,14:47:55.000,124,11124300,-795,0,1746370074,12514.79110034,131.2286479500035,54273.039304800004 2025-05-04,14:47:56.000,124,11124312,-795,0,1746370075,12515.134652150002,131.19340229999943,54273.13712448 2025-05-04,14:47:57.000,124,11124295,-795,0,1746370076,12515.377159309988,131.2145496900048,54272.85763968 2025-05-04,14:47:58.000,124,11124323,-795,0,1746370077,12515.72071111999,131.30618838000373,54272.75982 2025-05-04,14:47:59.000,124,11124307,-795,0,1746370078,12516.05079031,131.3625814199986,54272.78776848 2025-05-04,14:48:00.000,124,11124309,-795,0,1746370079,12516.414551050002,131.40487620000204,54272.99738208 2025-05-04,14:48:01.000,124,11124286,-795,0,1746370080,12516.569486179993,131.30618838000373,54273.227957040006 2025-05-04,14:48:02.000,124,11124314,-795,0,1746370081,12516.657058209988,131.17225491000136,54273.26987976001 2025-05-04,14:48:03.000,124,11124355,-795,0,1746370082,12516.650321899993,131.07356709000305,54273.24891840001 2025-05-04,14:48:04.000,124,11124299,-795,0,1746370083,12516.582958799998,131.14405839000392,54273.12315024 2025-05-04,14:48:05.000,124,11124322,-795,0,1746370084,12516.522332009998,131.30618838000373,54273.05327904001 2025-05-04,14:48:06.000,124,11124308,-795,0,1746370085,12516.556013560003,131.4260235900001,54273.18603432 2025-05-04,14:48:07.000,124,11124393,-795,0,1746370086,12516.421287359997,131.7220870500023,54273.325776720005 2025-05-04,14:48:08.000,124,11124318,-795,0,1746370087,12516.232670680001,131.9053644300002,54273.444557760005 2025-05-04,14:48:09.000,124,11124323,-795,0,1746370088,12516.131626030001,132.0040522499985,54273.47250624 2025-05-04,14:48:10.000,124,11124325,-795,0,1746370089,12516.077735549996,132.1168383300028,54273.374686560004 2025-05-04,14:48:11.000,124,11124323,-795,0,1746370090,12516.192252820001,132.30716484000004,54273.54936456 2025-05-04,14:48:12.000,124,11124304,-795,0,1746370091,12516.468441529993,132.5609335199988,54273.57032592 2025-05-04,14:48:13.000,124,11124294,-795,0,1746370092,12516.737893929989,132.75830916000268,54273.55635168001 2025-05-04,14:48:14.000,124,11124355,-795,0,1746370093,12517.135336219995,132.84994785000163,54273.5982744 2025-05-04,14:48:15.000,124,11124345,-795,0,1746370094,12517.627086849992,132.8710952399997,54273.6681456 2025-05-04,14:48:16.000,124,11124320,-795,0,1746370095,12518.14578272,132.78650568000012,54274.03846296001 2025-05-04,14:48:17.000,124,11124282,-795,0,1746370096,12518.630797040001,132.7089652499999,54274.02448872 2025-05-04,14:48:18.000,124,11124337,-795,0,1746370097,12519.061920879998,132.59617917000287,54274.115321280005 2025-05-04,14:48:19.000,124,11124353,-795,0,1746370098,12519.50651734,132.39175439999963,54274.0524372 2025-05-04,14:48:20.000,124,11124356,-795,0,1746370099,12520.025213209992,132.10978920000343,54273.93365616 2025-05-04,14:48:21.000,124,11124380,-795,0,1746370100,12520.53717276999,131.94061008000426,54274.18519248001 2025-05-04,14:48:22.000,124,11124300,-795,0,1746370101,12520.84704303,131.91241355999955,54274.33890912 2025-05-04,14:48:23.000,124,11124316,-795,0,1746370102,12520.8268341,131.84192225999868,54274.31096064 2025-05-04,14:48:24.000,124,11124330,-795,0,1746370103,12520.70558052,131.5388096700044,54274.58345832 2025-05-04,14:48:25.000,124,11124293,-795,0,1746370104,12520.54390908,131.17225491000136,54274.61140680001 2025-05-04,14:48:26.000,124,11124279,-755,0,1746370105,12520.382237639998,130.82684754000366,54274.72320072 2025-05-04,14:48:27.000,124,11124301,-635,0,1746370106,12519.964586419992,130.6224227700004,54274.55550984 2025-05-04,14:48:28.000,124,11124298,-795,0,1746370107,12519.52672627,130.6717666800032,54274.40878032 2025-05-04,14:48:29.000,124,11124327,-795,0,1746370108,12519.001294089998,130.90438797000388,54274.401793200006 2025-05-04,14:48:30.000,124,11124352,-795,0,1746370109,12518.704896449992,131.12996012999793,54274.63935528001 2025-05-04,14:48:31.000,124,11124339,-795,0,1746370110,12518.24682737,131.46831837000354,54274.80005904 2025-05-04,14:48:32.000,124,11124312,-795,0,1746370111,12517.849385079993,131.70093966000422,54275.08653096 2025-05-04,14:48:33.000,124,11124281,-795,0,1746370112,12517.573196370002,132.05339616000128,54275.06556960001 2025-05-04,14:48:34.000,124,11124309,-795,0,1746370113,12517.492360650002,132.48339308999857,54275.072556720006 2025-05-04,14:48:35.000,124,11124311,-795,0,1746370114,12517.667504709992,132.81470220000483,54275.002685520005 2025-05-04,14:48:36.000,124,11124361,-795,0,1746370115,12518.024529139999,132.89224262999778,54275.072556720006 2025-05-04,14:48:37.000,124,11124326,-795,0,1746370116,12518.624060729991,132.85699698000099,54275.338067280005 2025-05-04,14:48:38.000,124,11124292,-795,0,1746370117,12519.304428039999,132.77945655000076,54275.54069376 2025-05-04,14:48:39.000,124,11124344,-795,0,1746370118,12519.957850109997,132.7089652499999,54275.7992172 2025-05-04,14:48:40.000,124,11124300,-795,0,1746370119,12520.65842634999,132.61732656000095,54275.90402400001 2025-05-04,14:48:41.000,124,11124295,-795,0,1746370120,12521.453310929988,132.61732656000095,54276.176521680005 2025-05-04,14:48:42.000,124,11124335,-795,0,1746370121,12522.09999668999,132.75126003000332,54276.246392880006 2025-05-04,14:48:43.000,124,11124278,-795,0,1746370122,12522.497438979997,132.81470220000483,54275.81319144001 2025-05-04,14:48:44.000,124,11124336,-795,0,1746370123,12523.06328902,132.84994785000163,54276.16254744 2025-05-04,14:48:45.000,124,11124336,-795,0,1746370124,12523.3866319,132.87814436999906,54276.40709664001 2025-05-04,14:48:46.000,124,11124310,-795,0,1746370125,12523.487676550001,133.03322522999952,54276.393122400004 2025-05-04,14:48:47.000,124,11124323,-795,0,1746370126,12523.555039649997,133.48436955000216,54277.04991168 2025-05-04,14:48:48.000,124,11124317,-795,0,1746370127,12523.40684083,133.58305737000046,54277.20362832001 2025-05-04,14:48:49.000,124,11124337,-795,0,1746370128,12523.090234259995,133.5407625900043,54277.32939648 2025-05-04,14:48:50.000,124,11124387,-795,0,1746370129,12522.510911600002,133.51961519999895,54277.21760256 2025-05-04,14:48:51.000,124,11124341,-795,0,1746370130,12522.052842519995,133.55486085000302,54277.25952528 2025-05-04,14:48:52.000,124,11124350,-795,0,1746370131,12521.567828199994,133.63240128000325,54277.43420328 2025-05-04,14:48:53.000,124,11124361,-795,0,1746370132,12521.022187089991,133.80158040000242,54277.55997144001 2025-05-04,14:48:54.000,124,11124341,-795,0,1746370133,12520.47654597999,134.02010343000438,54277.685739600005 2025-05-04,14:48:55.000,124,11124334,-795,0,1746370134,12520.018476899997,134.18928255000355,54278.05605696 2025-05-04,14:48:56.000,124,11124324,-795,0,1746370135,12519.614298299995,134.330265149998,54277.83246912 2025-05-04,14:48:57.000,124,11124280,-795,0,1746370136,12519.573880439995,134.47124774999975,54278.188812240005 2025-05-04,14:48:58.000,124,11124307,-795,0,1746370137,12519.722079259991,134.5276407900019,54277.97919864 2025-05-04,14:48:59.000,124,11124366,-795,0,1746370138,12520.065631069992,134.45714949000103,54277.97919864 2025-05-04,14:49:00.000,124,11124360,-795,0,1746370139,12520.49675490999,134.42190384000423,54277.951250160004 2025-05-04,14:49:01.000,124,11124321,-795,0,1746370140,12520.96829661,134.28797037000186,54278.174838 2025-05-04,14:49:02.000,124,11124299,-795,0,1746370141,12521.561091889998,134.0694473399999,54278.405412960004 2025-05-04,14:49:03.000,124,11124323,-795,0,1746370142,12522.16735979,133.9848577800003,54278.6290008 2025-05-04,14:49:04.000,124,11124361,-795,0,1746370143,12522.861199719999,133.71699084000284,54278.60105232 2025-05-04,14:49:05.000,124,11124337,-795,0,1746370144,12523.32600511,133.3927308600032,54278.75476896001 2025-05-04,14:49:06.000,124,11124365,-795,0,1746370145,12523.662820609992,133.16010957000253,54278.56611672001 2025-05-04,14:49:07.000,124,11124297,-795,0,1746370146,12523.844700979993,132.9556847999993,54278.642975040006 2025-05-04,14:49:08.000,124,11124310,-795,0,1746370147,12523.851437290003,132.68781786000181,54278.53816824 2025-05-04,14:49:09.000,124,11124310,-795,0,1746370148,12523.676293229997,132.33536136000475,54278.54515536001 2025-05-04,14:49:10.000,124,11124339,-795,0,1746370149,12523.453994999996,132.08159267999872,54279.10412496 2025-05-04,14:49:11.000,124,11124310,-795,0,1746370150,12523.05655270999,131.85602052000468,54279.17399616 2025-05-04,14:49:12.000,124,11124306,-795,0,1746370151,12522.551329460002,131.75028356999974,54279.30675144001 2025-05-04,14:49:13.000,124,11124330,-795,0,1746370152,12521.79686273999,131.5106131499997,54279.00630528 2025-05-04,14:49:14.000,124,11124325,-795,0,1746370153,12521.015450779996,131.44012184999883,54278.9434212 2025-05-04,14:49:15.000,124,11124346,-795,0,1746370154,12520.321610849998,131.44012184999883,54279.04124088 2025-05-04,14:49:16.000,124,11124342,-795,0,1746370155,12519.701870329991,131.41897446000075,54279.11809920001 2025-05-04,14:49:17.000,124,11124281,-795,0,1746370156,12518.893513130002,131.3766796800046,54279.00630528 2025-05-04,14:49:18.000,124,11124318,-795,0,1746370157,12518.617324419996,131.36963054999796,54279.41854536 2025-05-04,14:49:19.000,124,11124317,-795,0,1746370158,12518.374817259995,131.3766796800046,54279.43950672 2025-05-04,14:49:20.000,124,11124304,-795,0,1746370159,12518.32766309,131.40487620000204,54279.45348096001 2025-05-04,14:49:21.000,124,11124353,-795,0,1746370160,12518.54996132,131.27799185999902,54279.21591888001 2025-05-04,14:49:22.000,124,11124384,-795,0,1746370161,12518.880040509997,131.165205780002,54279.05521512 2025-05-04,14:49:23.000,124,11124355,-795,0,1746370162,12519.36505483,131.17225491000136,54278.95040832001 2025-05-04,14:49:24.000,124,11124334,-795,0,1746370163,12520.005004279992,131.3132375100031,54278.84560152 2025-05-04,14:49:25.000,124,11124345,-795,0,1746370164,12520.752734689995,131.40487620000204,54278.96438256 2025-05-04,14:49:26.000,124,11124304,-795,0,1746370165,12521.662136539999,131.54585880000377,54279.18797040001 2025-05-04,14:49:27.000,124,11124331,-795,0,1746370166,12522.477230049997,131.63749749000272,54279.25784160001 2025-05-04,14:49:28.000,124,11124330,-795,0,1746370167,12523.19801521999,131.6727431399995,54279.27880296 2025-05-04,14:49:29.000,124,11124301,-795,0,1746370168,12523.858173599998,131.54585880000377,54278.92245984001 2025-05-04,14:49:30.000,124,11124269,-795,0,1746370169,12524.31624267999,131.5106131499997,54279.11111208 2025-05-04,14:49:31.000,124,11124303,-795,0,1746370170,12524.646321870001,131.52471140999842,54279.22989312 2025-05-04,14:49:32.000,124,11124349,-795,0,1746370171,12524.740630209992,131.58110445000057,54279.33469992001 2025-05-04,14:49:33.000,124,11124321,-795,0,1746370172,12524.720421279992,131.64454662000207,54279.66309456 2025-05-04,14:49:34.000,124,11124344,-795,0,1746370173,12524.4644415,131.69389053000486,54279.76091424001 2025-05-04,14:49:35.000,124,11124343,-795,0,1746370174,12524.390342089995,131.7573326999991,54280.08930888 2025-05-04,14:49:36.000,124,11124297,-795,0,1746370175,12524.087208139994,131.89831530000083,54280.201102800005 2025-05-04,14:49:37.000,124,11124298,-795,0,1746370176,12523.750392640002,132.06044529000064,54280.01943768 2025-05-04,14:49:38.000,124,11124279,-795,0,1746370177,12523.32600511,132.19437876000302,54280.00546344001 2025-05-04,14:49:39.000,124,11124295,-795,0,1746370178,12522.99592591999,132.44814744000178,54280.15918008 2025-05-04,14:49:40.000,124,11124265,-795,0,1746370179,12522.699528279998,132.7724074200014,54280.319883840006 2025-05-04,14:49:41.000,124,11124342,-795,0,1746370180,12522.349240160002,132.89929176000442,54280.61334288 2025-05-04,14:49:42.000,124,11124319,-795,0,1746370181,12522.18756872,132.90634089000378,54280.79500800001 2025-05-04,14:49:43.000,124,11124289,-795,0,1746370182,12521.850753219995,132.7724074200014,54280.47360048 2025-05-04,14:49:44.000,124,11124298,-795,0,1746370183,12521.73623594999,132.64552307999838,54280.72513680001 2025-05-04,14:49:45.000,124,11124253,-795,0,1746370184,12521.76318119,132.5609335199988,54280.298922480004 2025-05-04,14:49:46.000,124,11124291,-795,0,1746370185,12521.96527049,132.49044221999793,54280.5155232 2025-05-04,14:49:47.000,124,11124300,-795,0,1746370186,12522.16735979,132.54683526000008,54280.45263912 2025-05-04,14:49:48.000,124,11124300,-795,0,1746370187,12522.436812189997,132.66667047000374,54280.27796112 2025-05-04,14:49:49.000,124,11124366,-795,0,1746370188,12522.766891379993,132.97683219000464,54280.43167776001 2025-05-04,14:49:50.000,124,11124310,-795,0,1746370189,12523.16433367,133.27289564999955,54280.59238152 2025-05-04,14:49:51.000,124,11124315,-795,0,1746370190,12523.40684083,133.50551694000023,54280.50853608001 2025-05-04,14:49:52.000,124,11124344,-795,0,1746370191,12523.730183710002,133.63240128000325,54280.298922480004 2025-05-04,14:49:53.000,124,11124257,-795,0,1746370192,12524.066999209994,133.87912083000265,54280.09629600001 2025-05-04,14:49:54.000,124,11124298,-795,0,1746370193,12524.49812304999,134.05534908000118,54280.14520584001 2025-05-04,14:49:55.000,124,11124251,-795,0,1746370194,12524.828202240002,134.23862645999907,54280.22206416001 2025-05-04,14:49:56.000,124,11124316,-795,0,1746370195,12525.138072499998,134.2809212400025,54280.59936864001 2025-05-04,14:49:57.000,124,11124283,-795,0,1746370196,12525.346898109994,134.4430512300023,54280.77404664001 2025-05-04,14:49:58.000,124,11124314,-795,0,1746370197,12525.43447013999,134.5628864399987,54280.83693072 2025-05-04,14:49:59.000,124,11124318,-795,0,1746370198,12525.51530585999,134.7250164299985,54280.990647360006 2025-05-04,14:50:00.000,124,11124271,-795,0,1746370199,12525.72413147,134.8096059899981,54281.039557200005 2025-05-04,14:50:01.000,124,11124271,-795,0,1746370200,12525.78475826,134.94353946000047,54281.17929960001 2025-05-04,14:50:02.000,124,11124273,-795,0,1746370201,12525.78475826,135.00698163000197,54281.374938960005 2025-05-04,14:50:03.000,124,11124278,-795,0,1746370202,12525.76454933,134.95763771999918,54281.41686168001 2025-05-04,14:50:04.000,124,11124288,-795,0,1746370203,12525.953166009996,134.6897707800017,54281.843076 2025-05-04,14:50:05.000,124,11124271,-795,0,1746370204,12526.101364829992,134.41485471000487,54282.01775400001 2025-05-04,14:50:06.000,124,11124337,-795,0,1746370205,12526.316926749998,134.04829995000182,54282.262303200005 2025-05-04,14:50:07.000,124,11124298,-795,0,1746370206,12526.492070809989,133.7240399700022,54282.2273676 2025-05-04,14:50:08.000,124,11124294,-795,0,1746370207,12526.73457796999,133.59010649999982,54282.17845776 2025-05-04,14:50:09.000,124,11124277,-795,0,1746370208,12526.91645833999,133.38568173000385,54281.95486992 2025-05-04,14:50:10.000,124,11124268,-795,0,1746370209,12527.118547639991,133.08961827000167,54282.03871536001 2025-05-04,14:50:11.000,124,11124261,-795,0,1746370210,12527.185910740001,132.82880046000355,54282.17845776 2025-05-04,14:50:12.000,124,11124331,-795,0,1746370211,12527.361054799992,132.5891300400035,54282.29025168 2025-05-04,14:50:13.000,124,11124320,-795,0,1746370212,12527.408208970002,132.4763439599992,54282.26929032 2025-05-04,14:50:14.000,124,11124308,-795,0,1746370213,12527.361054799992,132.44109831000242,54282.23435472001 2025-05-04,14:50:15.000,124,11124301,-795,0,1746370214,12527.313900629997,132.51863874000264,54281.96884416001 2025-05-04,14:50:16.000,124,11124298,-795,0,1746370215,12527.286955390002,132.66667047000374,54282.03871536001 2025-05-04,14:50:17.000,124,11124325,-795,0,1746370216,12527.212855979997,132.9345374100012,54281.975831280004 2025-05-04,14:50:18.000,124,11124327,-795,0,1746370217,12527.138756569992,133.04027435999888,54281.87102448001 2025-05-04,14:50:19.000,124,11124315,-795,0,1746370218,12527.071393469996,132.88519349999842,54282.05967672 2025-05-04,14:50:20.000,124,11124336,-795,0,1746370219,12527.118547639991,132.60322830000223,54281.996792640006 2025-05-04,14:50:21.000,124,11124310,-795,0,1746370220,12527.340845869992,132.50454048000393,54281.94788280001 2025-05-04,14:50:22.000,124,11124301,-795,0,1746370221,12527.670925059989,132.6102774300016,54282.08063808 2025-05-04,14:50:23.000,124,11124293,-795,0,1746370222,12527.96058639,132.5750317800048,54281.80115328001 2025-05-04,14:50:24.000,124,11124284,-795,0,1746370223,12528.169411999996,132.41995092000434,54281.87102448001 2025-05-04,14:50:25.000,124,11124251,-795,0,1746370224,12528.445600710002,132.19437876000302,54281.94089568001 2025-05-04,14:50:26.000,124,11124294,-795,0,1746370225,12528.661162629993,132.0322487700032,54282.02474112 2025-05-04,14:50:27.000,124,11124319,-795,0,1746370226,12528.816097759998,131.8842170400021,54282.32518728001 2025-05-04,14:50:28.000,124,11124328,-795,0,1746370227,12528.708316800003,131.72913618000166,54282.2273676 2025-05-04,14:50:29.000,124,11124321,-795,0,1746370228,12528.674635249998,131.59520270999928,54282.28326456001 2025-05-04,14:50:30.000,124,11124314,-795,0,1746370229,12528.539909049992,131.44012184999883,54282.29025168 2025-05-04,14:50:31.000,124,11124318,-795,0,1746370230,12528.337819749991,131.28504098999838,54282.2273676 2025-05-04,14:50:32.000,124,11124298,-795,0,1746370231,12527.92016853,131.09471448000113,54282.12954792 2025-05-04,14:50:33.000,124,11124254,-795,0,1746370232,12527.569880409988,131.04537056999834,54282.10858656001 2025-05-04,14:50:34.000,124,11124297,-795,0,1746370233,12527.239801219992,131.01012492000154,54282.19941912 2025-05-04,14:50:35.000,124,11124269,-795,0,1746370234,12526.74131428,131.17225491000136,54282.2273676 2025-05-04,14:50:36.000,124,11124342,-795,0,1746370235,12526.175464239997,131.55290793000313,54282.045702480005 2025-05-04,14:50:37.000,124,11124308,-795,0,1746370236,12525.872330289996,131.9688066000017,54282.17845776 2025-05-04,14:50:38.000,124,11124314,-795,0,1746370237,12525.61635050999,132.18732963000366,54281.86403736 2025-05-04,14:50:39.000,124,11124332,-795,0,1746370238,12525.488360619995,132.3635578800022,54281.83608888 2025-05-04,14:50:40.000,124,11124331,-795,0,1746370239,12525.56246003,132.59617917000287,54281.91993432001 2025-05-04,14:50:41.000,124,11124281,-795,0,1746370240,12525.670240989995,132.91339002000313,54281.96884416001 2025-05-04,14:50:42.000,124,11124278,-795,0,1746370241,12525.791494569996,133.08961827000167,54282.15749640001 2025-05-04,14:50:43.000,124,11124267,-795,0,1746370242,12526.000320179992,133.39977999000257,54282.05967672 2025-05-04,14:50:44.000,124,11124328,-795,0,1746370243,12526.357344609998,133.7381382300009,54282.1225608 2025-05-04,14:50:45.000,124,11124307,-795,0,1746370244,12526.80194107,134.0694473399999,54282.15749640001 2025-05-04,14:50:46.000,124,11124307,-795,0,1746370245,12527.239801219992,134.29501950000122,54282.02474112 2025-05-04,14:50:47.000,124,11124309,-795,0,1746370246,12527.758497089999,134.38665819000016,54282.2972388 2025-05-04,14:50:48.000,124,11124284,-795,0,1746370247,12528.14246676,134.80255685999873,54282.38807136 2025-05-04,14:50:49.000,124,11124340,-795,0,1746370248,12528.358028679992,134.80255685999873,54282.39505848 2025-05-04,14:50:50.000,124,11124303,-795,0,1746370249,12528.627481080002,134.6263286100002,54282.61165920001 2025-05-04,14:50:51.000,124,11124333,-795,0,1746370250,12528.829570379989,134.24567558999843,54282.94005384 2025-05-04,14:50:52.000,124,11124331,-795,0,1746370251,12528.809361449989,133.76633474999835,54282.97498944001 2025-05-04,14:50:53.000,124,11124323,-795,0,1746370252,12528.620744769993,133.2799447799989,54282.61165920001 2025-05-04,14:50:54.000,124,11124323,-795,0,1746370253,12528.432128089997,132.84289872000227,54282.765375840005 2025-05-04,14:50:55.000,124,11124320,-795,0,1746370254,12528.189620929996,132.38470527000027,54282.87018264 2025-05-04,14:50:56.000,124,11124319,-795,0,1746370255,12527.724815539994,131.8842170400021,54282.89813112 2025-05-04,14:50:57.000,124,11124323,-795,0,1746370256,12527.199383359992,131.3273357700018,54283.0308864 2025-05-04,14:50:58.000,124,11124359,-795,0,1746370257,12526.599851769999,130.79865101999894,54282.75838872001 2025-05-04,14:50:59.000,124,11124315,-795,0,1746370258,12526.215882099998,130.3122610499995,54282.74441448 2025-05-04,14:51:00.000,124,11124285,-795,0,1746370259,12525.818439809991,130.03734498000267,54282.63262056 2025-05-04,14:51:01.000,124,11124334,-795,0,1746370260,12525.53551478999,129.91750976999901,54282.31820016 2025-05-04,14:51:02.000,124,11124328,-795,0,1746370261,12525.225644529994,129.93865716000437,54282.03871536001 2025-05-04,14:51:03.000,124,11124259,-795,0,1746370262,12525.003346299993,130.14308193000033,54281.996792640006 2025-05-04,14:51:04.000,124,11124337,-795,0,1746370263,12524.632849249996,130.40389973999845,54281.9129472 2025-05-04,14:51:05.000,124,11124325,-795,0,1746370264,12524.39707839999,130.54488234000019,54281.829101760006 2025-05-04,14:51:06.000,124,11124294,-795,0,1746370265,12524.30277006,130.74225798000407,54281.90596008 2025-05-04,14:51:07.000,124,11124300,-795,0,1746370266,12524.39707839999,131.0806162200024,54281.81512752 2025-05-04,14:51:08.000,124,11124330,-795,0,1746370267,12524.58569508,131.53176053999778,54281.7382692 2025-05-04,14:51:09.000,124,11124294,-795,0,1746370268,12524.828202240002,131.89126617000147,54281.374938960005 2025-05-04,14:51:10.000,124,11124274,-795,0,1746370269,12525.279535009999,132.2155261500011,54281.472758640004 2025-05-04,14:51:11.000,124,11124293,-795,0,1746370270,12525.818439809991,132.4129017899977,54281.56359120001 2025-05-04,14:51:12.000,124,11124263,-795,0,1746370271,12526.202409479993,132.50454048000393,54281.51468136001 2025-05-04,14:51:13.000,124,11124332,-795,0,1746370272,12526.65374224999,132.46929482999985,54281.76621768 2025-05-04,14:51:14.000,124,11124368,-755,0,1746370273,12527.098338709991,132.43404918000306,54281.80115328001 2025-05-04,14:51:15.000,124,11124340,-795,0,1746370274,12527.603561959993,132.34945962000347,54281.86403736 2025-05-04,14:51:16.000,124,11124293,-795,0,1746370275,12528.11552151999,132.25782093000453,54281.78019192001 2025-05-04,14:51:17.000,124,11124315,-795,0,1746370276,12528.418655469992,131.9688066000017,54281.829101760006 2025-05-04,14:51:18.000,124,11124287,-795,0,1746370277,12528.600535839993,131.68684139999823,54281.87102448001 2025-05-04,14:51:19.000,124,11124343,-795,0,1746370278,12528.768943589988,131.3273357700018,54281.996792640006 2025-05-04,14:51:20.000,124,11124275,-795,0,1746370279,12528.836306689998,130.89733884000452,54282.143522160004 2025-05-04,14:51:21.000,124,11124264,-795,0,1746370280,12528.802625139993,130.44619452000188,54282.44396832001 2025-05-04,14:51:22.000,124,11124250,-795,0,1746370281,12528.715053109998,129.93160802999773,54282.48589104 2025-05-04,14:51:23.000,124,11124303,-795,0,1746370282,12528.391710229997,129.41702154000086,54282.478903920004 2025-05-04,14:51:24.000,124,11124295,-795,0,1746370283,12528.128994139995,128.76145245000225,54282.262303200005 2025-05-04,14:51:25.000,124,11124339,-795,0,1746370284,12527.529462549988,128.30325900000025,54282.31820016 2025-05-04,14:51:26.000,124,11124271,-795,0,1746370285,12526.950139889996,128.00719553999807,54282.13653504001 2025-05-04,14:51:27.000,124,11124295,-795,0,1746370286,12526.391026159989,127.73227947000123,54282.38807136 2025-05-04,14:51:28.000,124,11124276,-795,0,1746370287,12525.75781301999,127.37277384000481,54282.5068524 2025-05-04,14:51:29.000,124,11124217,-795,0,1746370288,12525.144808809993,127.23884037000244,54282.36012288 2025-05-04,14:51:30.000,124,11124312,-795,0,1746370289,12524.646321870001,127.196545589999,54282.00377976 2025-05-04,14:51:31.000,124,11124311,-795,0,1746370290,12524.22193434,127.23179124000308,54281.63346240001 2025-05-04,14:51:32.000,124,11124334,-795,0,1746370291,12524.060262899999,127.50670730999991,54281.52166848 2025-05-04,14:51:33.000,124,11124330,-795,0,1746370292,12523.743656329993,128.00719553999807,54281.44481016001 2025-05-04,14:51:34.000,124,11124313,-795,0,1746370293,12523.750392640002,128.82489462000376,54281.20026096001 2025-05-04,14:51:35.000,124,11124306,-795,0,1746370294,12523.932273009988,129.3606284999987,54281.2841064 2025-05-04,14:51:36.000,124,11124327,-795,0,1746370295,12524.20172541,129.68488847999834,54281.50070712 2025-05-04,14:51:37.000,124,11124261,-795,0,1746370296,12524.450968879995,129.92455889999837,54281.50070712 2025-05-04,14:51:38.000,124,11124311,-795,0,1746370297,12524.700212349991,130.09373802000482,54281.39590032001 2025-05-04,14:51:39.000,124,11124301,-795,0,1746370298,12524.915774269997,130.30521192000015,54281.2142352 2025-05-04,14:51:40.000,124,11124304,-795,0,1746370299,12525.178490359998,130.3616049600023,54281.08147992001 2025-05-04,14:51:41.000,124,11124273,-795,0,1746370300,12525.39405227999,130.44619452000188,54281.12340264 2025-05-04,14:51:42.000,124,11124287,-795,0,1746370301,12525.78475826,130.34750670000358,54281.36096472 2025-05-04,14:51:43.000,124,11124317,-795,0,1746370302,12525.993583869997,129.92455889999837,54281.51468136001 2025-05-04,14:51:44.000,124,11124313,-795,0,1746370303,12526.175464239997,129.41702154000086,54281.58455256001 2025-05-04,14:51:45.000,124,11124303,-795,0,1746370304,12526.215882099998,129.00817200000165,54281.640449520004 2025-05-04,14:51:46.000,124,11124303,-795,0,1746370305,12526.155255309997,128.5076837700035,54281.61948816 2025-05-04,14:51:47.000,124,11124376,-795,0,1746370306,12526.027265420002,128.0001464099987,54281.27711928001 2025-05-04,14:51:48.000,124,11124295,-795,0,1746370307,12525.82517612,127.4432651399984,54281.10942840001 2025-05-04,14:51:49.000,124,11124301,-795,0,1746370308,12525.50183324,126.99212082000304,54281.20026096001 2025-05-04,14:51:50.000,124,11124294,-795,0,1746370309,12525.293007629989,126.66786084000341,54281.31904200001 2025-05-04,14:51:51.000,124,11124320,-795,0,1746370310,12524.760839139992,126.4422886800021,54281.4587844 2025-05-04,14:51:52.000,124,11124313,-795,0,1746370311,12524.24214327,126.45638694000081,54281.41686168001 2025-05-04,14:51:53.000,124,11124287,-795,0,1746370312,12523.548303340001,126.61146780000126,54281.10244128001 2025-05-04,14:51:54.000,124,11124362,-795,0,1746370313,12523.070025329995,126.79474517999915,54280.84391784001 2025-05-04,14:51:55.000,124,11124304,-795,0,1746370314,12522.665846729993,127.08375951000198,54280.85090496 2025-05-04,14:51:56.000,124,11124318,-795,0,1746370315,12522.362712779992,127.49965818000055,54280.753085280005 2025-05-04,14:51:57.000,124,11124306,-795,0,1746370316,12522.133678239996,127.88736033000168,54280.67622696001 2025-05-04,14:51:58.000,124,11124290,-795,0,1746370317,12522.07978775999,128.38079943000048,54280.6902012 2025-05-04,14:51:59.000,124,11124339,-795,0,1746370318,12522.194305029996,128.93768070000078,54280.71116256 2025-05-04,14:52:00.000,124,11124318,-795,0,1746370319,12522.416603259997,129.473414580003,54280.78802088 2025-05-04,14:52:01.000,124,11124303,-795,0,1746370320,12522.645637799993,129.86111673000414,54280.67622696001 2025-05-04,14:52:02.000,124,11124277,-795,0,1746370321,12522.948771749994,130.19947497000248,54280.38276792 2025-05-04,14:52:03.000,124,11124321,-795,0,1746370322,12523.26537832,130.4250471300038,54280.38276792 2025-05-04,14:52:04.000,124,11124326,-795,0,1746370323,12523.736920019997,130.48848929999804,54280.38975504001 2025-05-04,14:52:05.000,124,11124357,-795,0,1746370324,12523.925536699993,130.40389973999845,54280.42469064 2025-05-04,14:52:06.000,124,11124275,-795,0,1746370325,12524.053526589989,130.18537671000377,54280.7600724 2025-05-04,14:52:07.000,124,11124323,-795,0,1746370326,12523.992899799989,130.0302958500033,54280.753085280005 2025-05-04,14:52:08.000,124,11124326,-795,0,1746370327,12523.878382529998,129.91046063999966,54280.704175440005 2025-05-04,14:52:09.000,124,11124341,-795,0,1746370328,12523.676293229997,129.74833064999984,54280.41071640001 2025-05-04,14:52:10.000,124,11124320,-795,0,1746370329,12523.534830719997,129.60029891999875,54280.17315432001 2025-05-04,14:52:11.000,124,11124309,-795,0,1746370330,12523.3866319,129.50161110000045,54280.17315432001 2025-05-04,14:52:12.000,124,11124325,-795,0,1746370331,12523.27885093999,129.473414580003,54280.201102800005 2025-05-04,14:52:13.000,124,11124344,-795,0,1746370332,12522.989189609994,129.52275848999852,54280.20808992 2025-05-04,14:52:14.000,124,11124342,-795,0,1746370333,12522.733209829988,129.63554457000282,54280.250012640005 2025-05-04,14:52:15.000,124,11124352,-795,0,1746370334,12522.423339569992,129.91046063999966,54280.21507704 2025-05-04,14:52:16.000,124,11124320,-795,0,1746370335,12522.180832409991,130.2770154000027,54280.22905128 2025-05-04,14:52:17.000,124,11124288,-795,0,1746370336,12521.91811631999,130.69291407000128,54279.90065664 2025-05-04,14:52:18.000,124,11124348,-795,0,1746370337,12521.67560915999,131.0524196999977,54279.83777256001 2025-05-04,14:52:19.000,124,11124368,-795,0,1746370338,12521.588037129994,131.43307271999947,54279.71899152001 2025-05-04,14:52:20.000,124,11124343,-795,0,1746370339,12521.810335359994,131.73618531000102,54279.68405592 2025-05-04,14:52:21.000,124,11124327,-795,0,1746370340,12522.349240160002,131.77848009000445,54280.11725736 2025-05-04,14:52:22.000,124,11124338,-795,0,1746370341,12522.901617579999,131.84192225999868,54280.15918008 2025-05-04,14:52:23.000,124,11124330,-795,0,1746370342,12523.460731309991,131.9335609500049,54280.05437328001 2025-05-04,14:52:24.000,124,11124360,-795,0,1746370343,12524.127625999994,131.9688066000017,54280.13821872 2025-05-04,14:52:25.000,124,11124337,-795,0,1746370344,12524.834938549997,131.86306965000404,54280.02642480001 2025-05-04,14:52:26.000,124,11124305,-795,0,1746370345,12525.47488799999,131.60225183999864,54280.0613604 2025-05-04,14:52:27.000,124,11124306,-795,0,1746370346,12525.82517612,131.2145496900048,54280.152192960006 2025-05-04,14:52:28.000,124,11124299,-795,0,1746370347,12525.946429700001,130.78455276000022,54280.05437328001 2025-05-04,14:52:29.000,124,11124326,-795,0,1746370348,12525.993583869997,130.37570322000101,54280.32687096 2025-05-04,14:52:30.000,124,11124302,-795,0,1746370349,12525.899275529991,130.02324672000395,54280.45962624001 2025-05-04,14:52:31.000,124,11124321,-795,0,1746370350,12525.67697729999,129.804723690002,54280.59936864001 2025-05-04,14:52:32.000,124,11124309,-795,0,1746370351,12525.138072499998,129.79062543000327,54280.38276792 2025-05-04,14:52:33.000,124,11124326,-795,0,1746370352,12524.53854090999,129.8681658600035,54280.18712856 2025-05-04,14:52:34.000,124,11124284,-795,0,1746370353,12523.945745629993,129.98095194000052,54280.04738616 2025-05-04,14:52:35.000,124,11124349,-795,0,1746370354,12523.400104519991,130.20652410000184,54280.13821872 2025-05-04,14:52:36.000,124,11124290,-795,0,1746370355,12522.9824533,130.6435701599985,54280.3059096 2025-05-04,14:52:37.000,124,11124292,-715,0,1746370356,12522.625428869993,131.08766535000177,54280.45263912 2025-05-04,14:52:38.000,124,11124336,-795,0,1746370357,12522.416603259997,131.60225183999864,54280.27796112 2025-05-04,14:52:39.000,124,11124297,-795,0,1746370358,12522.369449090002,131.9688066000017,54280.38276792 2025-05-04,14:52:40.000,124,11124326,-795,0,1746370359,12522.436812189997,132.22962440999981,54280.26398688001 2025-05-04,14:52:41.000,124,11124272,-795,0,1746370360,12522.571538390002,132.2789683200026,54280.250012640005 2025-05-04,14:52:42.000,124,11124323,-795,0,1746370361,12522.793836619989,132.3142139699994,54280.250012640005 2025-05-04,14:52:43.000,124,11124355,-795,0,1746370362,12523.04308009,132.23667353999917,54280.18712856 2025-05-04,14:52:44.000,124,11124330,-795,0,1746370363,12523.27885093999,132.12388746000215,54280.43167776001 2025-05-04,14:52:45.000,124,11124322,-795,0,1746370364,12523.521358099992,131.9688066000017,54280.52949744001 2025-05-04,14:52:46.000,124,11124334,-795,0,1746370365,12523.811019430002,131.7573326999991,54280.64827848001 2025-05-04,14:52:47.000,124,11124275,-795,0,1746370366,12523.979427179998,131.623399230004,54280.66923984 2025-05-04,14:52:48.000,124,11124287,-795,0,1746370367,12524.006372419994,131.52471140999842,54280.319883840006 2025-05-04,14:52:49.000,124,11124320,-795,0,1746370368,12524.040053969999,131.29913925000437,54280.41071640001 2025-05-04,14:52:50.000,124,11124346,-795,0,1746370369,12523.952481939989,130.99602666000283,54280.3059096 2025-05-04,14:52:51.000,124,11124317,-795,0,1746370370,12523.662820609992,130.70701233,54280.487574720006 2025-05-04,14:52:52.000,124,11124340,-795,0,1746370371,12523.33947772999,130.59422625000298,54280.54347168 2025-05-04,14:52:53.000,124,11124352,-795,0,1746370372,12522.89488126999,130.59422625000298,54280.50853608001 2025-05-04,14:52:54.000,124,11124313,-795,0,1746370373,12522.261668129991,130.54488234000019,54280.41071640001 2025-05-04,14:52:55.000,124,11124303,-795,0,1746370374,12521.641927609999,130.5730788600049,54280.34084520001 2025-05-04,14:52:56.000,124,11124302,-795,0,1746370375,12521.015450779996,130.72111058999872,54280.27796112 2025-05-04,14:52:57.000,124,11124292,-795,0,1746370376,12520.395710259989,130.833896670003,54280.20808992 2025-05-04,14:52:58.000,124,11124331,-795,0,1746370377,12519.7490245,130.93963362000068,54279.914630880005 2025-05-04,14:52:59.000,124,11124319,-795,0,1746370378,12519.264010179999,131.15815665000264,54280.15918008 2025-05-04,14:53:00.000,124,11124329,-795,0,1746370379,12518.812677410002,131.41897446000075,54280.32687096 2025-05-04,14:53:01.000,124,11124306,-795,0,1746370380,12518.36134463999,131.5740553200012,54280.368793680005 2025-05-04,14:53:02.000,124,11124292,-795,0,1746370381,12517.842648769998,131.76438182999846,54280.28494824 2025-05-04,14:53:03.000,124,11124326,-795,0,1746370382,12517.532778510002,131.9335609500049,54280.04039904 2025-05-04,14:53:04.000,124,11124303,-795,0,1746370383,12517.283535039991,132.20847702000174,54279.984502080006 2025-05-04,14:53:05.000,124,11124278,-795,0,1746370384,12517.31048028,132.30011571000068,54279.984502080006 2025-05-04,14:53:06.000,124,11124305,-795,0,1746370385,12517.31048028,132.39175439999963,54279.99847632 2025-05-04,14:53:07.000,124,11124276,-795,0,1746370386,12517.377843379996,132.49749135000457,54280.250012640005 2025-05-04,14:53:08.000,124,11124281,-795,0,1746370387,12517.1892267,132.71601437999925,54280.04039904 2025-05-04,14:53:09.000,124,11124310,-795,0,1746370388,12517.12186359999,132.7724074200014,54280.152192960006 2025-05-04,14:53:10.000,124,11124318,-795,0,1746370389,12517.074709429995,132.8358495900029,54280.18712856 2025-05-04,14:53:11.000,124,11124306,-795,0,1746370390,12517.054500499995,133.1178147899991,54280.11725736 2025-05-04,14:53:12.000,124,11124346,-795,0,1746370391,12517.00061001999,133.4773204200028,54280.12424448001 2025-05-04,14:53:13.000,124,11124293,-795,0,1746370392,12516.85914750999,133.81567866000114,54279.97751496001 2025-05-04,14:53:14.000,124,11124337,-795,0,1746370393,12516.737893929989,134.18928255000355,54280.01943768 2025-05-04,14:53:15.000,124,11124276,-795,0,1746370394,12516.650321899993,134.54173905000061,54280.21507704 2025-05-04,14:53:16.000,124,11124298,-795,0,1746370395,12516.731157619994,134.8730481599996,54280.3757808 2025-05-04,14:53:17.000,124,11124309,-795,0,1746370396,12516.85914750999,134.9717359799979,54280.38975504001 2025-05-04,14:53:18.000,124,11124327,-795,0,1746370397,12516.96692847,135.12681683999836,54280.12424448001 2025-05-04,14:53:19.000,124,11124284,-795,0,1746370398,12517.074709429995,135.25370118000137,54280.11725736 2025-05-04,14:53:20.000,124,11124286,-795,0,1746370399,12517.22964456,135.41583117000118,54280.298922480004 2025-05-04,14:53:21.000,124,11124289,-795,0,1746370400,12517.317216589996,135.3664872599984,54280.32687096 2025-05-04,14:53:22.000,124,11124312,-795,0,1746370401,12517.31048028,135.35943812999903,54280.56443304 2025-05-04,14:53:23.000,124,11124304,-795,0,1746370402,12517.472151720001,135.45107681999798,54280.35481944 2025-05-04,14:53:24.000,124,11124318,-795,0,1746370403,12517.795494599988,135.3312416100016,54280.45962624001 2025-05-04,14:53:25.000,124,11124298,-795,0,1746370404,12518.24682737,135.09862032000092,54280.57840728001 2025-05-04,14:53:26.000,124,11124300,-795,0,1746370405,12518.624060729991,134.9717359799979,54280.466613360004 2025-05-04,14:53:27.000,124,11124294,-795,0,1746370406,12519.014766709988,134.73206555999786,54280.61334288 2025-05-04,14:53:28.000,124,11124308,-795,0,1746370407,12519.203383389999,134.4289529700036,54280.57840728001 2025-05-04,14:53:29.000,124,11124277,-795,0,1746370408,12519.392000069995,134.08354559999862,54280.536484560005 2025-05-04,14:53:30.000,124,11124300,-795,0,1746370409,12519.41894530999,133.68174518999876,54280.57142016 2025-05-04,14:53:31.000,124,11124300,-795,0,1746370410,12519.58735306,133.46322216000408,54280.66225272 2025-05-04,14:53:32.000,124,11124309,-795,0,1746370411,12519.70860664,133.35043607999978,54280.7600724 2025-05-04,14:53:33.000,124,11124331,-795,0,1746370412,12519.553671509995,133.32223956000234,54280.62731712001 2025-05-04,14:53:34.000,124,11124331,-795,0,1746370413,12519.31790065999,133.32223956000234,54280.49456184 2025-05-04,14:53:35.000,124,11124323,-795,0,1746370414,12518.967612539993,133.30109217000427,54280.40372928 2025-05-04,14:53:36.000,124,11124296,-795,0,1746370415,12518.570170250001,133.59010649999982,54280.466613360004 2025-05-04,14:53:37.000,124,11124261,-795,0,1746370416,12518.10536486,134.0342016900031,54280.48058760001 2025-05-04,14:53:38.000,124,11124346,-795,0,1746370417,12517.620350539997,134.68272165000235,54280.52251032 2025-05-04,14:53:39.000,124,11124319,-795,0,1746370418,12517.22964456,135.47222421000333,54280.64129136 2025-05-04,14:53:40.000,124,11124306,-795,0,1746370419,12516.886092749999,136.28992329000175,54280.43167776001 2025-05-04,14:53:41.000,124,11124331,-795,0,1746370420,12516.576222489988,137.0864749800021,54280.25699976 2025-05-04,14:53:42.000,124,11124345,-795,0,1746370421,12516.421287359997,137.7913879800035,54280.466613360004 2025-05-04,14:53:43.000,124,11124338,-795,0,1746370422,12516.313506400002,138.43990794000274,54280.49456184 2025-05-04,14:53:44.000,124,11124288,-795,0,1746370423,12516.313506400002,138.99678921000304,54280.54347168 2025-05-04,14:53:45.000,124,11124210,-795,0,1746370424,12516.502123079998,139.25760702000116,54280.93475040001 2025-05-04,14:53:46.000,124,11124310,-795,0,1746370425,12516.690739759993,139.50432657000056,54281.039557200005 2025-05-04,14:53:47.000,124,11124334,-795,0,1746370426,12516.92651061,139.76514437999867,54281.10244128001 2025-05-04,14:53:48.000,124,11124281,-795,0,1746370427,12517.22290824999,139.7087513400038,54281.15135112001 2025-05-04,14:53:49.000,124,11124329,-795,0,1746370428,12517.391316000001,139.51137569999992,54280.76705952001 2025-05-04,14:53:50.000,124,11124315,-795,0,1746370429,12517.761813049998,139.16596833000222,54281.2841064 2025-05-04,14:53:51.000,124,11124310,-795,0,1746370430,12517.957166039989,138.71482400999957,54281.34000336 2025-05-04,14:53:52.000,124,11124282,-795,0,1746370431,12518.16599165,138.1508936099999,54281.2841064 2025-05-04,14:53:53.000,124,11124262,-795,0,1746370432,12518.32092677999,137.41778409000108,54281.3539776 2025-05-04,14:53:54.000,124,11124281,-795,0,1746370433,12518.48259821999,136.85385369000142,54281.56359120001 2025-05-04,14:53:55.000,124,11124225,-795,0,1746370434,12518.496070839996,136.37451285000134,54281.493720000006 2025-05-04,14:53:56.000,124,11124269,-795,0,1746370435,12518.24682737,135.96566331000213,54281.05353144 2025-05-04,14:53:57.000,124,11124323,-795,0,1746370436,12518.051474379994,135.53566638000484,54281.256157920005 2025-05-04,14:53:58.000,124,11124301,-795,0,1746370437,12517.829176149993,135.14091510000435,54281.29109352 2025-05-04,14:53:59.000,124,11124329,-795,0,1746370438,12517.492360650002,134.9012446800043,54281.24917080001 2025-05-04,14:54:00.000,124,11124314,-795,0,1746370439,12517.054500499995,134.83075338000344,54281.22122232 2025-05-04,14:54:01.000,124,11124267,-795,0,1746370440,12516.623376659998,135.04222727999877,54281.22122232 2025-05-04,14:54:02.000,124,11124317,-795,0,1746370441,12516.205725439992,135.3946837800031,54281.137376880004 2025-05-04,14:54:03.000,124,11124295,-795,0,1746370442,12515.80154683999,135.62730507000379,54281.08147992001 2025-05-04,14:54:04.000,124,11124337,-795,0,1746370443,12515.579248609989,135.74714028000017,54280.71814968 2025-05-04,14:54:05.000,124,11124275,-795,0,1746370444,12515.505149199998,135.704845500004,54280.73212392 2025-05-04,14:54:06.000,124,11124336,-795,0,1746370445,12515.532094439994,135.6132068099978,54280.52251032 2025-05-04,14:54:07.000,124,11124320,-795,0,1746370446,12515.92280041999,135.44402768999862,54280.84391784001 2025-05-04,14:54:08.000,124,11124292,-795,0,1746370447,12516.057526619996,135.3664872599984,54281.15135112001 2025-05-04,14:54:09.000,124,11124247,-795,0,1746370448,12516.064262929991,135.43697855999926,54281.158338240006 2025-05-04,14:54:10.000,124,11124298,-715,0,1746370449,12516.00363613999,135.5145189899995,54281.06051856001 2025-05-04,14:54:11.000,124,11124301,-795,0,1746370450,12516.05079031,135.62730507000379,54281.039557200005 2025-05-04,14:54:12.000,124,11124328,-795,0,1746370451,12516.172043890001,135.76828766999824,54281.02558296 2025-05-04,14:54:13.000,124,11124297,-795,0,1746370452,12516.246143299992,135.94451592000405,54281.04654432 2025-05-04,14:54:14.000,124,11124281,-795,0,1746370453,12516.279824849997,136.11369504000322,54280.87885344 2025-05-04,14:54:15.000,124,11124282,-795,0,1746370454,12516.428023669992,136.2969724200011,54280.96269888001 2025-05-04,14:54:16.000,124,11124305,-795,0,1746370455,12516.522332009998,136.33926720000454,54281.29109352 2025-05-04,14:54:17.000,124,11124329,-795,0,1746370456,12516.556013560003,136.42385676000413,54281.144364 2025-05-04,14:54:18.000,124,11124313,-795,0,1746370457,12516.751366549994,136.47320066999964,54281.27711928001 2025-05-04,14:54:19.000,124,11124343,-795,0,1746370458,12516.771575479994,136.73401847999776,54280.95571176 2025-05-04,14:54:20.000,124,11124279,-795,0,1746370459,12516.791784409994,137.07237672000338,54281.06051856001 2025-05-04,14:54:21.000,124,11124299,-795,0,1746370460,12516.91977429999,137.32614540000213,54281.27013216001 2025-05-04,14:54:22.000,124,11124286,-795,0,1746370461,12516.886092749999,137.3331945300015,54281.423848800005 2025-05-04,14:54:23.000,124,11124299,-795,0,1746370462,12516.798520719989,137.396636700003,54281.661410880006 2025-05-04,14:54:24.000,124,11124292,-795,0,1746370463,12516.643585589998,137.52352103999874,54281.808140400004 2025-05-04,14:54:25.000,124,11124231,-795,0,1746370464,12516.394342120002,137.53761930000474,54281.71730784 2025-05-04,14:54:26.000,124,11124223,-795,0,1746370465,12516.428023669992,137.52352103999874,54281.80115328001 2025-05-04,14:54:27.000,124,11124388,-795,0,1746370466,12516.367396879992,137.5446684300041,54281.77320480001 2025-05-04,14:54:28.000,124,11124301,-795,0,1746370467,12516.259615919997,137.4812262600026,54281.80115328001 2025-05-04,14:54:29.000,124,11124322,-795,0,1746370468,12516.185516509991,137.44598060999851,54281.710320720005 2025-05-04,14:54:30.000,124,11124321,-795,0,1746370469,12516.266352229992,137.35434191999957,54281.80115328001 2025-05-04,14:54:31.000,124,11124321,-795,0,1746370470,12516.515595700002,137.32614540000213,54282.1225608 2025-05-04,14:54:32.000,124,11124279,-795,0,1746370471,12516.650321899993,137.1851628000004,54282.15050928 2025-05-04,14:54:33.000,124,11124194,-795,0,1746370472,12516.805257029999,136.95254150999972,54282.01076688 2025-05-04,14:54:34.000,124,11124318,-795,0,1746370473,12517.216171939996,136.82565717000398,54281.829101760006 2025-05-04,14:54:35.000,124,11124242,-795,0,1746370474,12517.586668989992,136.76221500000247,54281.85705024 2025-05-04,14:54:36.000,124,11124318,-795,0,1746370475,12517.802230909998,136.55779022999923,54281.89897296001 2025-05-04,14:54:37.000,124,11124311,-795,0,1746370476,12517.903275559998,136.52254458000243,54281.975831280004 2025-05-04,14:54:38.000,124,11124293,-795,0,1746370477,12518.031265449994,136.5295937100018,54281.95486992 2025-05-04,14:54:39.000,124,11124318,-795,0,1746370478,12518.28724523,136.50139719000435,54282.10159944 2025-05-04,14:54:40.000,124,11124241,-795,0,1746370479,12518.52975239,136.57188848999795,54282.25531608001 2025-05-04,14:54:41.000,124,11124229,-795,0,1746370480,12518.704896449992,136.6917237000016,54282.17845776 2025-05-04,14:54:42.000,124,11124339,-795,0,1746370481,12518.778995859997,136.76221500000247,54282.01076688 2025-05-04,14:54:43.000,124,11124328,-795,0,1746370482,12518.698160139997,136.89614847000485,54281.9129472 2025-05-04,14:54:44.000,124,11124268,-795,0,1746370483,12518.536488699996,136.938443250001,54281.9828184 2025-05-04,14:54:45.000,124,11124369,-795,0,1746370484,12518.40176249999,137.0230328100006,54282.03871536001 2025-05-04,14:54:46.000,124,11124326,-795,0,1746370485,12518.293981539995,137.04418019999866,54282.478903920004 2025-05-04,14:54:47.000,124,11124293,-795,0,1746370486,12518.085155929999,137.1217206299989,54282.44396832001 2025-05-04,14:54:48.000,124,11124295,-795,0,1746370487,12517.721395189998,137.17106454000168,54282.55576224 2025-05-04,14:54:49.000,124,11124236,-795,0,1746370488,12517.24985349,137.01598368000123,54282.30422592001 2025-05-04,14:54:50.000,124,11124293,-795,0,1746370489,12516.785048099999,136.79746064999927,54281.83608888 2025-05-04,14:54:51.000,124,11124292,-795,0,1746370490,12516.630112969993,136.76926413000183,54282.1225608 2025-05-04,14:54:52.000,124,11124272,-795,0,1746370491,12516.508859389993,136.52254458000243,54282.03172824 2025-05-04,14:54:53.000,124,11124267,-795,0,1746370492,12516.353924260002,136.30402155000047,54281.94089568001 2025-05-04,14:54:54.000,124,11124281,-795,0,1746370493,12516.246143299992,135.99385982999956,54282.07365096 2025-05-04,14:54:55.000,124,11124311,-795,0,1746370494,12516.178780199996,135.85992636000447,54282.08762520001 2025-05-04,14:54:56.000,124,11124307,-795,0,1746370495,12515.99016352,135.8246807100004,54281.9828184 2025-05-04,14:54:57.000,124,11124239,-795,0,1746370496,12515.78133790999,136.036154610003,54281.76621768 2025-05-04,14:54:58.000,124,11124287,-795,0,1746370497,12515.653348019994,136.28992329000175,54281.41686168001 2025-05-04,14:54:59.000,124,11124284,-795,0,1746370498,12515.606193849999,136.5436919700005,54281.27013216001 2025-05-04,14:55:00.000,124,11124284,-795,0,1746370499,12515.794810529995,136.67762544000288,54281.50070712 2025-05-04,14:55:01.000,124,11124350,-795,0,1746370500,12515.956481969995,136.9736888999978,54281.493720000006 2025-05-04,14:55:02.000,124,11124259,-795,0,1746370501,12516.064262929991,137.29089974999806,54281.56359120001 2025-05-04,14:55:03.000,124,11124311,-795,0,1746370502,12516.353924260002,137.76319145999878,54281.7382692 2025-05-04,14:55:04.000,124,11124288,-795,0,1746370503,12516.468441529993,138.19318839000334,54281.843076 2025-05-04,14:55:05.000,124,11124252,-795,0,1746370504,12516.684003449998,138.47515358999954,54281.75224344001 2025-05-04,14:55:06.000,124,11124316,-795,0,1746370505,12516.805257029999,138.5103992400036,54281.83608888 2025-05-04,14:55:07.000,124,11124303,-795,0,1746370506,12516.913037989994,138.43990794000274,54282.07365096 2025-05-04,14:55:08.000,124,11124322,-795,0,1746370507,12517.04776419,138.4963009800049,54282.045702480005 2025-05-04,14:55:09.000,124,11124272,-795,0,1746370508,12517.115127289995,138.48925184999825,54282.45095544001 2025-05-04,14:55:10.000,124,11124254,-795,0,1746370509,12517.31048028,138.37646577000123,54282.92607960001 2025-05-04,14:55:11.000,124,11124307,-795,0,1746370510,12517.411524930001,138.19318839000334,54283.1356932 2025-05-04,14:55:12.000,124,11124343,-795,0,1746370511,12517.573196370002,137.91827231999923,54283.268448480005 2025-05-04,14:55:13.000,124,11124276,-795,0,1746370512,12517.579932679997,137.4318823499998,54282.933066720005 2025-05-04,14:55:14.000,124,11124297,-795,0,1746370513,12517.842648769998,136.71287108999968,54283.18460304 2025-05-04,14:55:15.000,124,11124261,-795,0,1746370514,12517.883066629998,135.9868107000002,54283.28940984001 2025-05-04,14:55:16.000,124,11124288,-795,0,1746370515,12517.903275559998,135.31714335000288,54283.42915224001 2025-05-04,14:55:17.000,124,11124253,-795,0,1746370516,12517.728131499993,134.8378025100028,54283.68767568 2025-05-04,14:55:18.000,124,11124329,-795,0,1746370517,12517.539514819997,134.29501950000122,54283.61081736 2025-05-04,14:55:19.000,124,11124305,-795,0,1746370518,12517.22964456,133.886169960002,54283.415178 2025-05-04,14:55:20.000,124,11124287,-795,0,1746370519,12517.014082639995,133.75223648999963,54283.3453068 2025-05-04,14:55:21.000,124,11124243,-795,0,1746370520,12516.953455849994,133.6605978000007,54283.04486064001 2025-05-04,14:55:22.000,124,11124284,-795,0,1746370521,12516.670530829993,133.56895911000174,54282.92607960001 2025-05-04,14:55:23.000,124,11124301,-795,0,1746370522,12516.286561159992,133.53371345999767,54282.716466000005 2025-05-04,14:55:24.000,124,11124300,-795,0,1746370523,12515.94974566,133.38568173000385,54282.667556160006 2025-05-04,14:55:25.000,124,11124283,-795,0,1746370524,12515.538830749989,133.4138782500013,54282.74441448 2025-05-04,14:55:26.000,124,11124287,-795,0,1746370525,12515.276114660002,133.5125660699996,54282.75838872001 2025-05-04,14:55:27.000,124,11124306,-795,0,1746370526,12514.91235392,133.75223648999963,54282.73742736001 2025-05-04,14:55:28.000,124,11124276,-795,0,1746370527,12514.575538419995,134.1187912500027,54282.381084240005 2025-05-04,14:55:29.000,124,11124245,-795,0,1746370528,12514.312822329994,134.54173905000061,54282.12954792 2025-05-04,14:55:30.000,124,11124297,-795,0,1746370529,12514.265668159998,134.92944120000175,54282.13653504001 2025-05-04,14:55:31.000,124,11124256,-795,0,1746370530,12514.124205649998,135.31714335000288,54282.10159944 2025-05-04,14:55:32.000,124,11124207,-795,0,1746370531,12514.178096129988,135.77533680000488,54282.41601984 2025-05-04,14:55:33.000,124,11124261,-795,0,1746370532,12514.205041369998,136.30402155000047,54282.38807136 2025-05-04,14:55:34.000,124,11124303,-795,0,1746370533,12514.48796639,136.6282815300001,54282.31820016 2025-05-04,14:55:35.000,124,11124296,-795,0,1746370534,12514.844990819991,136.6282815300001,54282.45095544001 2025-05-04,14:55:36.000,124,11124349,-795,0,1746370535,12515.410840859993,136.58598675000394,54282.33916152 2025-05-04,14:55:37.000,124,11124241,-795,0,1746370536,12515.88911887,136.37451285000134,54282.27627744001 2025-05-04,14:55:38.000,124,11124279,-795,0,1746370537,12516.421287359997,136.00090895999892,54282.18544488001 2025-05-04,14:55:39.000,124,11124305,-795,0,1746370538,12517.04102787999,135.94451592000405,54282.40903272 2025-05-04,14:55:40.000,124,11124292,-795,0,1746370539,12517.552987440002,135.84582809999847,54282.69550464 2025-05-04,14:55:41.000,124,11124274,-795,0,1746370540,12517.701186259997,135.8881228800019,54282.58371072 2025-05-04,14:55:42.000,124,11124294,-795,0,1746370541,12517.997583899989,135.85287722999783,54282.63960768001 2025-05-04,14:55:43.000,124,11124284,-795,0,1746370542,12518.26029998999,135.7259928900021,54282.60467208 2025-05-04,14:55:44.000,124,11124321,-795,0,1746370543,12518.523016079991,135.4792733400027,54282.45095544001 2025-05-04,14:55:45.000,124,11124238,-795,0,1746370544,12518.778995859997,135.35238899999968,54282.52082664001 2025-05-04,14:55:46.000,124,11124334,-795,0,1746370545,12518.940667299998,135.25370118000137,54282.54178800001 2025-05-04,14:55:47.000,124,11124312,-795,0,1746370546,12518.974348850003,135.23960292000265,54282.66056904001 2025-05-04,14:55:48.000,124,11124272,-795,0,1746370547,12519.021503019998,135.22550466000393,54282.77236296 2025-05-04,14:55:49.000,124,11124325,-795,0,1746370548,12518.866567889992,135.22550466000393,54282.85620840001 2025-05-04,14:55:50.000,124,11124288,-795,0,1746370549,12518.792468480002,135.21140639999794,54283.065822 2025-05-04,14:55:51.000,124,11124299,-795,0,1746370550,12518.556697629996,135.25370118000137,54282.69550464 2025-05-04,14:55:52.000,124,11124250,-795,0,1746370551,12518.543225009991,135.21140639999794,54282.8212728 2025-05-04,14:55:53.000,124,11124217,-795,0,1746370552,12518.374817259995,135.246652050002,54282.548775120005 2025-05-04,14:55:54.000,124,11124324,-795,0,1746370553,12518.44891667,135.3805855200044,54282.70947888001 2025-05-04,14:55:55.000,124,11124219,-795,0,1746370554,12518.4691256,135.27484856999945,54282.96800232 2025-05-04,14:55:56.000,124,11124247,-795,0,1746370555,12518.54996132,135.2325537900033,54283.12870608 2025-05-04,14:55:57.000,124,11124331,-795,0,1746370556,12518.54996132,135.31714335000288,54283.24748712 2025-05-04,14:55:58.000,124,11124263,-795,0,1746370557,12518.657742279996,135.38763465000375,54283.170628800006 2025-05-04,14:55:59.000,124,11124278,-795,0,1746370558,12518.785732169992,135.62730507000379,54283.12171896001 2025-05-04,14:56:00.000,124,11124304,-795,0,1746370559,12518.906985749993,135.76828766999824,54283.28242272001 2025-05-04,14:56:01.000,124,11124220,-795,0,1746370560,12518.960876229998,135.71894376000273,54283.28242272001 2025-05-04,14:56:02.000,124,11124305,-795,0,1746370561,12519.156229219989,135.88107375000254,54283.29639696 2025-05-04,14:56:03.000,124,11124309,-755,0,1746370562,12519.351582209994,135.9515650500034,54283.45710072001 2025-05-04,14:56:04.000,124,11124284,-795,0,1746370563,12519.883750699992,136.1348424300013,54283.40819088001 2025-05-04,14:56:05.000,124,11124280,-795,0,1746370564,12520.321610849998,136.36746372000198,54283.5199848 2025-05-04,14:56:06.000,124,11124318,-795,0,1746370565,12520.96829661,136.47320066999964,54283.59684312001 2025-05-04,14:56:07.000,124,11124281,-795,0,1746370566,12521.439838309998,136.33926720000454,54283.338319680006 2025-05-04,14:56:08.000,124,11124330,-795,0,1746370567,12521.850753219995,136.0854985199985,54283.42216512 2025-05-04,14:56:09.000,124,11124277,-795,0,1746370568,12522.06631514,135.7400911500008,54283.22652576 2025-05-04,14:56:10.000,124,11124268,-795,0,1746370569,12522.180832409991,135.42288030000054,54283.29639696 2025-05-04,14:56:11.000,124,11124316,-795,0,1746370570,12522.281877059992,135.19025900999986,54283.51299768 2025-05-04,14:56:12.000,124,11124310,-795,0,1746370571,12522.416603259997,134.90829381000367,54283.58286888 2025-05-04,14:56:13.000,124,11124311,-795,0,1746370572,12522.18756872,134.42190384000423,54283.57588176001 2025-05-04,14:56:14.000,124,11124300,-795,0,1746370573,12521.891171079995,133.92846473999816,54283.268448480005 2025-05-04,14:56:15.000,124,11124310,-795,0,1746370574,12521.547619269993,133.69584345000476,54283.32434544 2025-05-04,14:56:16.000,124,11124308,-795,0,1746370575,12521.359002589998,133.4773204200028,54283.42216512 2025-05-04,14:56:17.000,124,11124278,-795,0,1746370576,12521.116495429997,133.25174826000148,54283.42915224001 2025-05-04,14:56:18.000,124,11124307,-795,0,1746370577,12520.96829661,133.3645343399985,54283.56889464 2025-05-04,14:56:19.000,124,11124307,-795,0,1746370578,12520.671898969995,133.73108910000155,54283.51299768 2025-05-04,14:56:20.000,124,11124341,-795,0,1746370579,12520.388973949994,134.12584038000205,54283.485049200004 2025-05-04,14:56:21.000,124,11124282,-795,0,1746370580,12520.159939409998,134.66157426000427,54283.617804479996 2025-05-04,14:56:22.000,124,11124295,-795,0,1746370581,12519.930904870002,135.19025900999986,54283.436139360005 2025-05-04,14:56:23.000,124,11124306,-795,0,1746370582,12519.70860664,135.76123853999889,54283.3453068 2025-05-04,14:56:24.000,124,11124289,-795,0,1746370583,12519.49978102999,136.1982846000028,54283.26146136001 2025-05-04,14:56:25.000,124,11124280,-795,0,1746370584,12519.44589055,136.63533065999945,54283.25447424 2025-05-04,14:56:26.000,124,11124286,-795,0,1746370585,12519.44589055,136.9736888999978,54283.51299768 2025-05-04,14:56:27.000,124,11124293,-795,0,1746370586,12519.62103460999,137.26270323000062,54283.62479160001 2025-05-04,14:56:28.000,124,11124307,-795,0,1746370587,12520.045422139992,137.5799140800009,54283.51299768 2025-05-04,14:56:29.000,124,11124299,-795,0,1746370588,12520.395710259989,137.62220886000432,54283.506010560006 2025-05-04,14:56:30.000,124,11124314,-795,0,1746370589,12521.103022809992,137.62925799000368,54283.57588176001 2025-05-04,14:56:31.000,124,11124313,-795,0,1746370590,12521.648663919994,137.4318823499998,54283.66671432001 2025-05-04,14:56:32.000,124,11124327,-795,0,1746370591,12522.302085989992,137.19221192999976,54283.82741808 2025-05-04,14:56:33.000,124,11124336,-795,0,1746370592,12522.834254479989,137.03008193999995,54283.820430960004 2025-05-04,14:56:34.000,124,11124291,-795,0,1746370593,12523.36642297,136.9031976000042,54284.0440188 2025-05-04,14:56:35.000,124,11124247,-795,0,1746370594,12523.972690869989,136.67057631000353,54284.21170968 2025-05-04,14:56:36.000,124,11124279,-795,0,1746370595,12524.612640319996,136.37451285000134,54284.48420736001 2025-05-04,14:56:37.000,124,11124339,-795,0,1746370596,12525.043764159993,136.036154610003,54284.50516872001 2025-05-04,14:56:38.000,124,11124273,-795,0,1746370597,12525.50183324,135.8387789699991,54284.59600128 2025-05-04,14:56:39.000,124,11124285,-795,0,1746370598,12525.73760408999,135.45107681999798,54284.791640639996 2025-05-04,14:56:40.000,124,11124291,-795,0,1746370599,12526.000320179992,135.01403076000133,54285.064138320005 2025-05-04,14:56:41.000,124,11124297,-795,0,1746370600,12526.007056490002,134.5910829600034,54285.30868752 2025-05-04,14:56:42.000,124,11124264,-795,0,1746370601,12525.926220770001,134.40780557999824,54285.51131400001 2025-05-04,14:56:43.000,124,11124324,-795,0,1746370602,12525.63655943999,134.23862645999907,54285.63708216001 2025-05-04,14:56:44.000,124,11124325,-795,0,1746370603,12525.508569549995,134.04829995000182,54285.69996624 2025-05-04,14:56:45.000,124,11124277,-795,0,1746370604,12525.165017739993,133.82977691999986,54285.60913368001 2025-05-04,14:56:46.000,124,11124329,-795,0,1746370605,12524.700212349991,133.80862953000178,54285.76285032 2025-05-04,14:56:47.000,124,11124322,-795,0,1746370606,12524.22193434,133.97780865000095,54285.82573440001 2025-05-04,14:56:48.000,124,11124300,-795,0,1746370607,12523.885118839993,134.23862645999907,54285.88861848 2025-05-04,14:56:49.000,124,11124308,-795,0,1746370608,12523.743656329993,134.30206863000058,54285.92355408001 2025-05-04,14:56:50.000,124,11124282,-795,0,1746370609,12523.770601570002,134.64042686999892,54286.15412904 2025-05-04,14:56:51.000,124,11124305,-795,0,1746370610,12523.676293229997,135.12681683999836,54286.21002600001 2025-05-04,14:56:52.000,124,11124297,-795,0,1746370611,12523.447258690001,135.62025594000443,54286.12618056 2025-05-04,14:56:53.000,124,11124237,-795,0,1746370612,12523.487676550001,135.87402462000318,54285.7907988 2025-05-04,14:56:54.000,124,11124256,-795,0,1746370613,12523.581984889992,135.88107375000254,54285.82573440001 2025-05-04,14:56:55.000,124,11124292,-795,0,1746370614,12523.730183710002,135.84582809999847,54285.82573440001 2025-05-04,14:56:56.000,124,11124284,-795,0,1746370615,12524.11415337999,135.96566331000213,54285.93752832 2025-05-04,14:56:57.000,124,11124287,-795,0,1746370616,12524.619376629991,136.14894069000002,54286.13316768 2025-05-04,14:56:58.000,124,11124322,-795,0,1746370617,12525.144808809993,136.41680763000477,54286.08425784 2025-05-04,14:56:59.000,124,11124303,-795,0,1746370618,12525.57593264999,136.38861111000006,54286.09124496001 2025-05-04,14:57:00.000,124,11124305,-795,0,1746370619,12525.993583869997,136.1700880799981,54285.82573440001 2025-05-04,14:57:01.000,124,11124310,-795,0,1746370620,12526.168727930002,136.36041459000262,54285.67900488001 2025-05-04,14:57:02.000,124,11124322,-795,0,1746370621,12526.350608299988,136.60713414000202,54285.93752832 2025-05-04,14:57:03.000,124,11124300,-795,0,1746370622,12526.108101140002,136.8890993399982,54285.81176016 2025-05-04,14:57:04.000,124,11124305,-795,0,1746370623,12526.188936860002,136.68467457000224,54285.94451544001 2025-05-04,14:57:05.000,124,11124263,-795,0,1746370624,12526.182200549993,136.49434805999772,54286.12618056 2025-05-04,14:57:06.000,124,11124308,-795,0,1746370625,12526.114837449997,136.32516893999855,54286.09124496001 2025-05-04,14:57:07.000,124,11124320,-795,0,1746370626,12526.020529109992,136.14189156000066,54286.11220632001 2025-05-04,14:57:08.000,124,11124335,-795,0,1746370627,12525.53551478999,135.9374667900047,54285.64406928 2025-05-04,14:57:09.000,124,11124245,-795,0,1746370628,12525.239117149998,135.81763158000103,54285.685992000006 2025-05-04,14:57:10.000,124,11124328,-795,0,1746370629,12525.117863569998,135.90222114000062,54285.853682880006 2025-05-04,14:57:11.000,124,11124309,-795,0,1746370630,12525.158281429998,136.15598981999938,54286.000412400004 2025-05-04,14:57:12.000,124,11124264,-795,0,1746370631,12525.097654639998,136.31107067999983,54286.29387144 2025-05-04,14:57:13.000,124,11124302,-795,0,1746370632,12525.097654639998,136.46615154000028,54286.27291008 2025-05-04,14:57:14.000,124,11124260,-795,0,1746370633,12525.212171909989,136.43795502000285,54286.27291008 2025-05-04,14:57:15.000,124,11124311,-795,0,1746370634,12525.508569549995,136.2828741600024,54286.4895108 2025-05-04,14:57:16.000,124,11124276,-795,0,1746370635,12525.82517612,136.0714002599998,54286.39169112 2025-05-04,14:57:17.000,124,11124276,-795,0,1746370636,12526.269772580003,136.02205635000428,54286.49649792001 2025-05-04,14:57:18.000,124,11124319,-795,0,1746370637,12526.61332438999,136.12074417000258,54286.53143352 2025-05-04,14:57:19.000,124,11124297,-795,0,1746370638,12527.057920849991,136.2828741600024,54286.54540776001 2025-05-04,14:57:20.000,124,11124330,-795,0,1746370639,12527.462099449993,136.17713721000473,54286.97162208 2025-05-04,14:57:21.000,124,11124280,-795,0,1746370640,12527.724815539994,135.9515650500034,54286.95066072001 2025-05-04,14:57:22.000,124,11124330,-795,0,1746370641,12528.007740559995,135.90222114000062,54287.02053192001 2025-05-04,14:57:23.000,124,11124327,-795,0,1746370642,12528.492754879997,135.85287722999783,54286.97162208 2025-05-04,14:57:24.000,124,11124321,-795,0,1746370643,12529.004714439994,135.66959984999994,54286.859828160006 2025-05-04,14:57:25.000,124,11124267,-795,0,1746370644,12529.35500255999,135.68369810999866,54286.99957056001 2025-05-04,14:57:26.000,124,11124316,-795,0,1746370645,12529.469519829996,135.68369810999866,54286.93668648 2025-05-04,14:57:27.000,124,11124277,-795,0,1746370646,12529.691818059997,135.47222421000333,54287.33495232001 2025-05-04,14:57:28.000,124,11124273,-795,0,1746370647,12529.752444849997,135.21845553000458,54287.6423856 2025-05-04,14:57:29.000,124,11124278,-795,0,1746370648,12529.738972229992,135.02812902000005,54287.68430832 2025-05-04,14:57:30.000,124,11124311,-795,0,1746370649,12529.637927579992,134.71796729999915,54287.58648864 2025-05-04,14:57:31.000,124,11124275,-795,0,1746370650,12529.644663890002,134.30911775999994,54287.50264320001 2025-05-04,14:57:32.000,124,11124319,-795,0,1746370651,12529.577300789992,133.94256300000416,54287.57251440001 2025-05-04,14:57:33.000,124,11124273,-795,0,1746370652,12529.415629349991,133.6605978000007,54287.55155304001 2025-05-04,14:57:34.000,124,11124275,-795,0,1746370653,12529.22027636,133.61830302000453,54287.47469472 2025-05-04,14:57:35.000,124,11124287,-795,0,1746370654,12528.997978129999,133.4773204200028,54287.55155304001 2025-05-04,14:57:36.000,124,11124337,-795,0,1746370655,12528.640953699993,133.40682912000193,54287.7122568 2025-05-04,14:57:37.000,124,11124283,-795,0,1746370656,12528.270456649996,133.17420783000125,54287.51661744 2025-05-04,14:57:38.000,124,11124328,-795,0,1746370657,12528.12225783,132.90634089000378,54287.49565608 2025-05-04,14:57:39.000,124,11124265,-795,0,1746370658,12528.06163104,132.68076873000246,54287.02053192001 2025-05-04,14:57:40.000,124,11124286,-795,0,1746370659,12527.906695909995,132.74421090000396,54287.027519040006 2025-05-04,14:57:41.000,124,11124268,-795,0,1746370660,12527.670925059989,132.7371617700046,54287.06944176001 2025-05-04,14:57:42.000,124,11124309,-795,0,1746370661,12527.381263729992,132.56798264999816,54287.076428880006 2025-05-04,14:57:43.000,124,11124279,-795,0,1746370662,12527.010766679996,132.398803529999,54287.13232584 2025-05-04,14:57:44.000,124,11124302,-795,0,1746370663,12526.788468449995,132.398803529999,54287.09739024001 2025-05-04,14:57:45.000,124,11124287,-795,0,1746370664,12526.417971399998,132.4129017899977,54287.125338720005 2025-05-04,14:57:46.000,124,11124285,-795,0,1746370665,12525.858857669991,132.54683526000008,54287.04848040001 2025-05-04,14:57:47.000,124,11124271,-795,0,1746370666,12525.488360619995,132.5750317800048,54286.68515016001 2025-05-04,14:57:48.000,124,11124336,-795,0,1746370667,12525.158281429998,132.64552307999838,54286.66418880001 2025-05-04,14:57:49.000,124,11124267,-795,0,1746370668,12524.983137369993,132.79355480999948,54286.51047216 2025-05-04,14:57:50.000,124,11124307,-795,0,1746370669,12524.909037960002,132.88519349999842,54286.78296984001 2025-05-04,14:57:51.000,124,11124300,-635,0,1746370670,12524.848411170002,133.10371653000038,54287.04848040001 2025-05-04,14:57:52.000,124,11124308,-795,0,1746370671,12525.016818919998,133.43502563999937,54287.02053192001 2025-05-04,14:57:53.000,124,11124303,-795,0,1746370672,12525.030291540003,133.86502257000393,54286.74803424 2025-05-04,14:57:54.000,124,11124326,-795,0,1746370673,12525.191962979989,134.28797037000186,54286.60829184 2025-05-04,14:57:55.000,124,11124289,-795,0,1746370674,12525.50183324,134.49944427000446,54286.83187968001 2025-05-04,14:57:56.000,124,11124311,-795,0,1746370675,12525.818439809991,134.6545251300049,54287.006557680004 2025-05-04,14:57:57.000,124,11124290,-795,0,1746370676,12526.074419589997,134.76026208000258,54287.10437736 2025-05-04,14:57:58.000,124,11124295,-795,0,1746370677,12526.350608299988,134.97878511000454,54287.23713264001 2025-05-04,14:57:59.000,124,11124298,-795,0,1746370678,12526.444916639994,135.0845220600022,54287.49565608 2025-05-04,14:58:00.000,124,11124372,-795,0,1746370679,12526.424707709994,135.04222727999877,54287.7122568 2025-05-04,14:58:01.000,124,11124343,-795,0,1746370680,12526.384289849993,135.0210798900007,54287.726231040004 2025-05-04,14:58:02.000,124,11124315,-795,0,1746370681,12526.330399369988,135.11271857999964,54287.47469472 2025-05-04,14:58:03.000,124,11124255,-795,0,1746370682,12526.155255309997,134.90829381000367,54287.40482352001 2025-05-04,14:58:04.000,124,11124293,-795,0,1746370683,12525.946429700001,134.64042686999892,54287.47469472 2025-05-04,14:58:05.000,124,11124332,-795,0,1746370684,12525.80496719,134.42190384000423,54287.509630320004 2025-05-04,14:58:06.000,124,11124346,-795,0,1746370685,12525.69718622999,134.28797037000186,54287.865973440006 2025-05-04,14:58:07.000,124,11124281,-795,0,1746370686,12525.589405269995,134.10469299000397,54287.78911512001 2025-05-04,14:58:08.000,124,11124331,-795,0,1746370687,12525.41426120999,134.17518429000484,54287.83802496001 2025-05-04,14:58:09.000,124,11124260,-795,0,1746370688,12525.212171909989,134.12584038000205,54287.59347576 2025-05-04,14:58:10.000,124,11124233,-795,0,1746370689,12525.070709400003,134.1681351599982,54287.4677076 2025-05-04,14:58:11.000,124,11124306,-795,0,1746370690,12524.841674859992,134.20338081000227,54287.60046288001 2025-05-04,14:58:12.000,124,11124326,-795,0,1746370691,12524.639585559991,134.5769847000047,54287.558540160004 2025-05-04,14:58:13.000,124,11124327,-795,0,1746370692,12524.511595669996,135.2959959600048,54287.56552728 2025-05-04,14:58:14.000,124,11124272,-795,0,1746370693,12524.511595669996,135.81763158000103,54287.8519992 2025-05-04,14:58:15.000,124,11124316,-795,0,1746370694,12524.632849249996,136.01500721999764,54287.83103784 2025-05-04,14:58:16.000,124,11124288,-795,0,1746370695,12524.632849249996,136.1700880799981,54287.94981888 2025-05-04,14:58:17.000,124,11124286,-795,0,1746370696,12524.693476039996,136.39566023999942,54287.90789616001 2025-05-04,14:58:18.000,124,11124310,-795,0,1746370697,12524.740630209992,136.55779022999923,54287.90789616001 2025-05-04,14:58:19.000,124,11124264,-795,0,1746370698,12524.733893899996,136.74811674000375,54287.8519992 2025-05-04,14:58:20.000,124,11124296,-795,0,1746370699,12524.666530800001,136.84680456000206,54287.82405072 2025-05-04,14:58:21.000,124,11124263,-795,0,1746370700,12524.767575450001,136.9877871600038,54288.15943248 2025-05-04,14:58:22.000,124,11124286,-795,0,1746370701,12524.882092719992,137.0371310699993,54288.50180136 2025-05-04,14:58:23.000,124,11124289,-795,0,1746370702,12524.888829030002,136.91729586000292,54288.38302032 2025-05-04,14:58:24.000,124,11124308,-795,0,1746370703,12524.983137369993,136.81860804000462,54288.49481424 2025-05-04,14:58:25.000,124,11124200,-795,0,1746370704,12524.976401059997,136.71992021999904,54288.32013624001 2025-05-04,14:58:26.000,124,11124294,-795,0,1746370705,12524.855147479997,136.67057631000353,54288.27821352 2025-05-04,14:58:27.000,124,11124270,-795,0,1746370706,12524.821465929992,136.50139719000435,54288.32712336 2025-05-04,14:58:28.000,124,11124275,-795,0,1746370707,12524.693476039996,136.19123547000345,54288.21532944 2025-05-04,14:58:29.000,124,11124302,-795,0,1746370708,12524.794520689997,135.76828766999824,54288.52974984001 2025-05-04,14:58:30.000,124,11124348,-795,0,1746370709,12524.909037960002,135.48632247000205,54288.704427840006 2025-05-04,14:58:31.000,124,11124274,-795,0,1746370710,12524.996609989998,135.32419248000224,54288.6904536 2025-05-04,14:58:32.000,124,11124315,-795,0,1746370711,12524.942719509992,135.33829074000096,54288.57167256 2025-05-04,14:58:33.000,124,11124258,-795,0,1746370712,12524.747366520001,135.3664872599984,54288.27122640001 2025-05-04,14:58:34.000,124,11124355,-795,0,1746370713,12524.58569508,135.30304509000416,54288.33411048 2025-05-04,14:58:35.000,124,11124230,-795,0,1746370714,12524.390342089995,135.3312416100016,54288.33411048 2025-05-04,14:58:36.000,124,11124326,-795,0,1746370715,12524.390342089995,135.23960292000265,54288.4459044 2025-05-04,14:58:37.000,124,11124300,-795,0,1746370716,12524.390342089995,135.0845220600022,54288.64853088 2025-05-04,14:58:38.000,124,11124317,-795,0,1746370717,12524.50485936,135.119767709999,54288.74635056001 2025-05-04,14:58:39.000,124,11124262,-795,0,1746370718,12524.58569508,135.2677994400001,54288.64853088 2025-05-04,14:58:40.000,124,11124286,-795,0,1746370719,12524.62611294,135.47222421000333,54288.306162 2025-05-04,14:58:41.000,124,11124249,-795,0,1746370720,12524.430759949995,135.42288030000054,54288.29218776001 2025-05-04,14:58:42.000,124,11124291,-795,0,1746370721,12524.2623522,135.15501336000307,54288.25725216 2025-05-04,14:58:43.000,124,11124262,-795,0,1746370722,12524.15457123999,134.91534294000303,54288.082574160006 2025-05-04,14:58:44.000,124,11124271,-795,0,1746370723,12524.026581349994,134.8378025100028,54288.15244536001 2025-05-04,14:58:45.000,124,11124242,-795,0,1746370724,12523.871646219988,134.70386904000043,54288.13847112 2025-05-04,14:58:46.000,124,11124326,-795,0,1746370725,12523.959218249998,134.40075644999888,54288.22231656001 2025-05-04,14:58:47.000,124,11124278,-795,0,1746370726,12524.013108729989,134.29501950000122,54288.06859992 2025-05-04,14:58:48.000,124,11124294,-795,0,1746370727,12523.858173599998,134.330265149998,54287.726231040004 2025-05-04,14:58:49.000,124,11124225,-795,0,1746370728,12523.595457509997,134.60518122000212,54287.33495232001 2025-05-04,14:58:50.000,124,11124215,-795,0,1746370729,12523.427049760001,135.06337467000412,54287.28604248001 2025-05-04,14:58:51.000,124,11124243,-795,0,1746370730,12523.36642297,135.30304509000416,54287.28604248001 2025-05-04,14:58:52.000,124,11124306,-795,0,1746370731,12523.379895589991,135.30304509000416,54287.50264320001 2025-05-04,14:58:53.000,124,11124327,-795,0,1746370732,12523.3866319,135.26075031000073,54287.37687504 2025-05-04,14:58:54.000,124,11124286,-795,0,1746370733,12523.24516939,135.33829074000096,54287.27206824 2025-05-04,14:58:55.000,124,11124284,-795,0,1746370734,12523.211487839995,135.58501029000035,54287.1532872 2025-05-04,14:58:56.000,124,11124279,-795,0,1746370735,12523.400104519991,135.86697549000382,54287.11136448 2025-05-04,14:58:57.000,124,11124267,-795,0,1746370736,12523.541567029992,136.27582503000303,54287.06245464 2025-05-04,14:58:58.000,124,11124307,-795,0,1746370737,12523.548303340001,136.57188848999795,54286.887776640004 2025-05-04,14:58:59.000,124,11124257,-795,0,1746370738,12523.568512270002,136.7763132600012,54286.9436736 2025-05-04,14:59:00.000,124,11124279,-795,0,1746370739,12523.669556920002,136.91024673000356,54287.223158400004 2025-05-04,14:59:01.000,124,11124271,-795,0,1746370740,12523.763865259993,137.24155584000255,54287.26508112001 2025-05-04,14:59:02.000,124,11124286,-795,0,1746370741,12523.656084299997,138.08040230999904,54287.244119760006 2025-05-04,14:59:03.000,124,11124283,-795,0,1746370742,12523.683029539992,138.46810446000018,54287.11835160001 2025-05-04,14:59:04.000,124,11124281,-795,0,1746370743,12523.608930130002,138.7923644399998,54287.1532872 2025-05-04,14:59:05.000,124,11124206,-795,0,1746370744,12523.453994999996,138.91219965000346,54287.18123568 2025-05-04,14:59:06.000,124,11124295,-795,0,1746370745,12523.292323559996,139.09547703000135,54287.20918416 2025-05-04,14:59:07.000,124,11124323,-795,0,1746370746,12523.36642297,139.44088439999905,54287.3978364 2025-05-04,14:59:08.000,124,11124303,-795,0,1746370747,12523.420313449991,139.66645656000037,54287.47469472 2025-05-04,14:59:09.000,124,11124267,-795,0,1746370748,12523.413577139996,139.84973393999826,54287.60046288001 2025-05-04,14:59:10.000,124,11124310,-795,0,1746370749,12523.31926879999,140.0189130600047,54287.90789616001 2025-05-04,14:59:11.000,124,11124261,-795,0,1746370750,12522.989189609994,140.3502221700037,54287.796102240005 2025-05-04,14:59:12.000,124,11124284,-795,0,1746370751,12522.888144959994,140.38546782000049,54287.81007648 2025-05-04,14:59:13.000,124,11124220,-795,0,1746370752,12522.908353889994,140.62513824000052,54287.57251440001 2025-05-04,14:59:14.000,124,11124296,-795,0,1746370753,12523.15759735999,140.75202258000354,54287.90789616001 2025-05-04,14:59:15.000,124,11124313,-715,0,1746370754,12523.352950349996,140.6110399800018,54288.12449688001 2025-05-04,14:59:16.000,124,11124307,-795,0,1746370755,12523.561775959992,140.32907477999834,54288.250265040006 2025-05-04,14:59:17.000,124,11124301,-795,0,1746370756,12523.736920019997,140.20923957000196,54288.564685440004 2025-05-04,14:59:18.000,124,11124282,-795,0,1746370757,12523.790810500002,140.1035026200043,54288.683466480004 2025-05-04,14:59:19.000,124,11124275,-795,0,1746370758,12523.844700979993,140.31497651999962,54288.45987864001 2025-05-04,14:59:20.000,124,11124312,-795,0,1746370759,12523.763865259993,140.37136956000177,54288.48084 2025-05-04,14:59:21.000,124,11124204,-795,0,1746370760,12523.581984889992,140.3643204300024,54288.49481424 2025-05-04,14:59:22.000,124,11124250,-795,0,1746370761,12523.514621789996,140.1528465299998,54288.73936344 2025-05-04,14:59:23.000,124,11124278,-795,0,1746370762,12523.447258690001,139.99071654,54288.900067200004 2025-05-04,14:59:24.000,124,11124278,-795,0,1746370763,12523.379895589991,139.8708813300036,54288.90705432 2025-05-04,14:59:25.000,124,11124269,-795,0,1746370764,12523.22496046,139.8708813300036,54288.99788688 2025-05-04,14:59:26.000,124,11124308,-795,0,1746370765,12523.36642297,139.80039003000275,54289.24243608 2025-05-04,14:59:27.000,124,11124283,-795,0,1746370766,12523.440522379991,139.659407430001,54289.15160352 2025-05-04,14:59:28.000,124,11124278,-795,0,1746370767,12523.588721200002,139.532523089998,54289.2144876 2025-05-04,14:59:29.000,124,11124261,-795,0,1746370768,12523.656084299997,139.34219658000075,54289.15160352 2025-05-04,14:59:30.000,124,11124197,-795,0,1746370769,12523.844700979993,139.11662441999943,54289.43807544 2025-05-04,14:59:31.000,124,11124335,-795,0,1746370770,12523.885118839993,139.27875440999924,54289.68262464001 2025-05-04,14:59:32.000,124,11124336,-795,0,1746370771,12524.100680759999,139.32809832000203,54289.808392800005 2025-05-04,14:59:33.000,124,11124329,-795,0,1746370772,12524.54527722,139.41973701000097,54289.9830708 2025-05-04,14:59:34.000,124,11124276,-795,0,1746370773,12524.888829030002,139.47613005000312,54289.82935416001 2025-05-04,14:59:35.000,124,11124278,-795,0,1746370774,12525.44120645,139.51137569999992,54289.81537992 2025-05-04,14:59:36.000,124,11124262,-795,0,1746370775,12526.101364829992,139.27875440999924,54290.241594240004 2025-05-04,14:59:37.000,124,11124194,-795,0,1746370776,12526.647005939994,138.98269095000433,54290.26954272 2025-05-04,14:59:38.000,124,11124265,-795,0,1746370777,12526.929930959996,138.72187313999893,54290.576976000004 2025-05-04,14:59:39.000,124,11124308,-795,0,1746370778,12527.00403037,138.4822027199989,54290.528066160005 2025-05-04,14:59:40.000,124,11124291,-795,0,1746370779,12527.185910740001,138.30597447000036,54290.61889872001 2025-05-04,14:59:41.000,124,11124305,-795,0,1746370780,12527.381263729992,138.1367953500012,54290.73069264 2025-05-04,14:59:42.000,124,11124284,-795,0,1746370781,12527.515989929998,138.06630405000033,54290.576976000004 2025-05-04,14:59:43.000,124,11124293,-795,0,1746370782,12527.542935169993,137.9394197100046,54290.51409192 2025-05-04,14:59:44.000,124,11124273,-795,0,1746370783,12527.354318489997,137.41778409000108,54290.56300176 2025-05-04,14:59:45.000,124,11124227,-795,0,1746370784,12527.105075020001,137.19221192999976,54290.51409192 2025-05-04,14:59:46.000,124,11124252,-795,0,1746370785,12526.88277679,137.35434191999957,54290.80056384 2025-05-04,14:59:47.000,124,11124358,-795,0,1746370786,12526.828886309995,137.7067984200039,54290.83549944001 2025-05-04,14:59:48.000,124,11124301,-795,0,1746370787,12526.76152321,137.86187928000436,54290.695757040005 2025-05-04,14:59:49.000,124,11124275,-795,0,1746370788,12526.707632729995,137.86187928000436,54290.597937360006 2025-05-04,14:59:50.000,124,11124291,-795,0,1746370789,12526.69416010999,137.8266336300003,54290.32543968 2025-05-04,14:59:51.000,124,11124296,-795,0,1746370790,12526.950139889996,137.75614232999942,54290.58396312 2025-05-04,14:59:52.000,124,11124306,-795,0,1746370791,12527.091602399996,137.7913879800035,54290.646847200005 2025-05-04,14:59:53.000,124,11124259,-795,0,1746370792,12526.997294059991,137.74909320000006,54290.6119116 2025-05-04,14:59:54.000,124,11124240,-795,0,1746370793,12527.078129779991,137.56581582000217,54290.75864112001 2025-05-04,14:59:55.000,124,11124292,-795,0,1746370794,12527.051184539996,137.89712493000116,54290.6817828 2025-05-04,14:59:56.000,124,11124284,-795,0,1746370795,12527.185910740001,137.99581274999946,54290.63986008001 2025-05-04,14:59:57.000,124,11124266,-795,0,1746370796,12527.630507199989,138.11564796000312,54290.60492448 2025-05-04,14:59:58.000,124,11124316,-795,0,1746370797,12528.14246676,137.97466536000138,54290.646847200005 2025-05-04,14:59:59.000,124,11124266,-795,0,1746370798,12528.681371559993,137.67155276999983,54290.6119116 2025-05-04,15:00:00.000,124,11124271,-795,0,1746370799,12529.23374897999,137.34024366000085,54290.744666880004 2025-05-04,15:00:01.000,124,11124234,-795,0,1746370800,12529.516673999991,137.10762237000017,54290.94030624 2025-05-04,15:00:02.000,124,11124305,-795,0,1746370801,12529.725499610002,137.12876975999825,54290.95428048001 2025-05-04,15:00:03.000,124,11124268,-795,0,1746370802,12529.799599019992,136.94549238000036,54290.83549944001 2025-05-04,15:00:04.000,124,11124277,-795,0,1746370803,12529.954534149998,136.57893762000458,54290.933319120006 2025-05-04,15:00:05.000,124,11124266,-795,0,1746370804,12529.994952009998,136.27582503000303,54290.716718400006 2025-05-04,15:00:06.000,124,11124252,-795,0,1746370805,12530.143150829994,136.0854985199985,54290.94729336 2025-05-04,15:00:07.000,124,11124287,-795,0,1746370806,12530.21051392999,136.0714002599998,54290.95428048001 2025-05-04,15:00:08.000,124,11124318,-795,0,1746370807,12530.082524039994,136.64942891999817,54290.98921608 2025-05-04,15:00:09.000,124,11124234,-795,0,1746370808,12529.779390089992,137.00893455000187,54291.19184256001 2025-05-04,15:00:10.000,124,11124297,-795,0,1746370809,12529.516673999991,137.36139104999893,54290.9612676 2025-05-04,15:00:11.000,124,11124231,-795,0,1746370810,12529.388684109996,137.8054862400022,54291.031138800005 2025-05-04,15:00:12.000,124,11124280,-795,0,1746370811,12529.456047209991,138.0522057900016,54291.05908728 2025-05-04,15:00:13.000,124,11124274,-795,0,1746370812,12529.435838279991,138.31302359999972,54290.90537064001 2025-05-04,15:00:14.000,124,11124290,-795,0,1746370813,12529.530146619996,138.3976131599993,54290.96825472 2025-05-04,15:00:15.000,124,11124266,-795,0,1746370814,12529.42236566,138.34122012000444,54291.02415168001 2025-05-04,15:00:16.000,124,11124297,-795,0,1746370815,12529.186594809995,138.25663056000485,54291.11498424 2025-05-04,15:00:17.000,124,11124258,-795,0,1746370816,12528.957560269999,138.43285881000338,54291.317610720005 2025-05-04,15:00:18.000,124,11124264,-795,0,1746370817,12528.782416209993,138.46810446000018,54291.28966224001 2025-05-04,15:00:19.000,124,11124264,-795,0,1746370818,12528.499491189992,138.6090870600019,54291.10799712 2025-05-04,15:00:20.000,124,11124287,-795,0,1746370819,12528.607272150002,138.89810139000474,54290.98921608 2025-05-04,15:00:21.000,124,11124252,-795,0,1746370820,12528.863251929994,138.8910522599981,54290.94030624 2025-05-04,15:00:22.000,124,11124295,-795,0,1746370821,12529.03839599,138.5456448900004,54290.933319120006 2025-05-04,15:00:23.000,124,11124324,-795,0,1746370822,12528.937351339999,138.4822027199989,54290.54204040001 2025-05-04,15:00:24.000,124,11124318,-795,0,1746370823,12529.024923369994,138.4469570700021,54290.92633200001 2025-05-04,15:00:25.000,124,11124292,-795,0,1746370824,12529.20006743,138.36941664000187,54291.101010000006 2025-05-04,15:00:26.000,124,11124298,-795,0,1746370825,12529.435838279991,138.22843404000014,54291.080048640004 2025-05-04,15:00:27.000,124,11124273,-795,0,1746370826,12529.563828170001,138.19318839000334,54291.05908728 2025-05-04,15:00:28.000,124,11124291,-795,0,1746370827,12529.577300789992,138.3482692500038,54290.70973128001 2025-05-04,15:00:29.000,124,11124287,-795,0,1746370828,12529.415629349991,138.63728357999935,54290.70973128001 2025-05-04,15:00:30.000,124,11124274,-795,0,1746370829,12529.46278352,138.78531531000044,54290.912357760004 2025-05-04,15:00:31.000,124,11124278,-795,0,1746370830,12529.42236566,139.0038383400024,54290.94729336 2025-05-04,15:00:32.000,124,11124286,-795,0,1746370831,12529.37521148999,139.27875440999924,54291.28267512 2025-05-04,15:00:33.000,124,11124288,-795,0,1746370832,12529.166385879995,139.7087513400038,54291.2058168 2025-05-04,15:00:34.000,124,11124275,-795,0,1746370833,12528.99124181999,139.72989873000188,54291.101010000006 2025-05-04,15:00:35.000,124,11124243,-795,0,1746370834,12528.843042999993,139.75104611999996,54291.10799712 2025-05-04,15:00:36.000,124,11124244,-795,0,1746370835,12528.593799529997,140.17399391999788,54290.84248656 2025-05-04,15:00:37.000,124,11124322,-795,0,1746370836,12528.405182850001,140.44186086000263,54291.0660744 2025-05-04,15:00:38.000,124,11124268,-795,0,1746370837,12528.297401889991,140.54054868000094,54291.11498424 2025-05-04,15:00:39.000,124,11124272,-795,0,1746370838,12528.108785209995,140.99169300000358,54291.0660744 2025-05-04,15:00:40.000,124,11124306,-795,0,1746370839,12528.149203069996,141.49218123000173,54291.16389408 2025-05-04,15:00:41.000,124,11124212,-795,0,1746370840,12528.398446539992,142.0208659800046,54291.29664936 2025-05-04,15:00:42.000,124,11124283,-795,0,1746370841,12528.661162629993,142.47905942999932,54291.32459784 2025-05-04,15:00:43.000,124,11124256,-795,0,1746370842,12528.910406099989,143.0570880899977,54291.101010000006 2025-05-04,15:00:44.000,124,11124289,-795,0,1746370843,12529.496465069991,143.33905329000117,54291.268700880006 2025-05-04,15:00:45.000,124,11124329,-795,0,1746370844,12530.048842489989,143.70560805000423,54291.50626296001 2025-05-04,15:00:46.000,124,11124303,-795,0,1746370845,12530.607956219996,143.78314848000446,54291.8346576 2025-05-04,15:00:47.000,124,11124258,-795,0,1746370846,12531.268114599989,143.628067620004,54292.34471736001 2025-05-04,15:00:48.000,124,11124249,-795,0,1746370847,12531.81375570999,143.4165937200014,54292.610227920006 2025-05-04,15:00:49.000,124,11124314,-795,0,1746370848,12532.150571209997,143.09233374000178,54292.57529232 2025-05-04,15:00:50.000,124,11124282,-795,0,1746370849,12532.494123019998,142.54250160000083,54292.86875136001 2025-05-04,15:00:51.000,124,11124243,-795,0,1746370850,12532.662530769994,142.21119249000185,54292.78490592 2025-05-04,15:00:52.000,124,11124276,-795,0,1746370851,12532.723157559994,142.0561116300014,54293.09932632 2025-05-04,15:00:53.000,124,11124280,-795,0,1746370852,12532.79052065999,142.26053640000464,54293.1272748 2025-05-04,15:00:54.000,124,11124260,-795,0,1746370853,12532.702948629994,142.8103685399983,54293.21810736 2025-05-04,15:00:55.000,124,11124259,-795,0,1746370854,12532.527804569989,142.97954766000476,54293.60938608001 2025-05-04,15:00:56.000,124,11124286,-795,0,1746370855,12532.622112909994,143.00069505000283,54293.74214136 2025-05-04,15:00:57.000,124,11124244,-795,0,1746370856,12532.487386709989,143.06413722000434,54293.714192880005 2025-05-04,15:00:58.000,124,11124290,-795,0,1746370857,12532.521068259994,143.06413722000434,54293.83996104 2025-05-04,15:00:59.000,124,11124305,-795,0,1746370858,12532.406550989988,143.14872678000393,54293.63034744 2025-05-04,15:01:00.000,124,11124242,-795,0,1746370859,12532.278561099993,143.64921501000208,54293.70720576001 2025-05-04,15:01:01.000,124,11124312,-795,0,1746370860,12532.002372390001,143.92413107999892,54293.88887088 2025-05-04,15:01:02.000,124,11124317,-795,0,1746370861,12531.955218219991,144.0580645500013,54293.93778072 2025-05-04,15:01:03.000,124,11124336,-795,0,1746370862,12532.184252760002,143.959376730003,54294.098484480004 2025-05-04,15:01:04.000,124,11124287,-795,0,1746370863,12532.64905814999,143.7267554400023,54294.02861328 2025-05-04,15:01:05.000,124,11124267,-795,0,1746370864,12533.161017710001,143.19102156000008,54294.15438144 2025-05-04,15:01:06.000,124,11124296,-795,0,1746370865,12533.679713579993,142.52135421000276,54293.90284512001 2025-05-04,15:01:07.000,124,11124236,-795,0,1746370866,12534.09062848999,142.11250467000355,54293.81201256 2025-05-04,15:01:08.000,124,11124323,-795,0,1746370867,12534.353344579991,141.6261147000041,54293.63733456001 2025-05-04,15:01:09.000,124,11124258,-795,0,1746370868,12534.669951149997,141.34414950000064,54293.62336032 2025-05-04,15:01:10.000,124,11124344,-795,0,1746370869,12534.966348789989,140.99874213000294,54294.07752312 2025-05-04,15:01:11.000,124,11124263,-795,0,1746370870,12534.872040449998,140.76612084000226,54294.14739432 2025-05-04,15:01:12.000,124,11124292,-795,0,1746370871,12534.737314249993,140.49825390000478,54294.16136856001 2025-05-04,15:01:13.000,124,11124257,-795,0,1746370872,12534.541961260002,140.51940129000286,54293.79803832 2025-05-04,15:01:14.000,124,11124280,-795,0,1746370873,12534.508279709997,140.8225138800044,54293.67227016 2025-05-04,15:01:15.000,124,11124302,-795,0,1746370874,12534.31966303,140.893005179998,54293.70021864 2025-05-04,15:01:16.000,124,11124305,-795,0,1746370875,12534.184936829995,140.75202258000354,54293.714192880005 2025-05-04,15:01:17.000,124,11124341,-795,0,1746370876,12534.023265389995,140.80136648999905,54293.75611560001 2025-05-04,15:01:18.000,124,11124321,-795,0,1746370877,12533.834648709999,141.23136342000362,54293.881883760005 2025-05-04,15:01:19.000,124,11124307,-795,0,1746370878,12533.598877859993,141.52742687999853,54293.81201256 2025-05-04,15:01:20.000,124,11124235,-795,0,1746370879,12533.605614169988,141.7107042600037,54294.00765192 2025-05-04,15:01:21.000,124,11124229,-795,0,1746370880,12533.605614169988,141.87988338000287,54293.85393528001 2025-05-04,15:01:22.000,124,11124268,-795,0,1746370881,12533.720131439994,141.99971858999925,54293.72816712001 2025-05-04,15:01:23.000,124,11124279,-795,0,1746370882,12533.82791239999,142.24643813999865,54293.55348912 2025-05-04,15:01:24.000,124,11124279,-795,0,1746370883,12534.07041955999,142.43676465000317,54293.5814376 2025-05-04,15:01:25.000,124,11124287,-795,0,1746370884,12534.306190409996,142.3028311800008,54293.70021864 2025-05-04,15:01:26.000,124,11124334,-795,0,1746370885,12534.683423770002,141.9926694599999,54294.14739432 2025-05-04,15:01:27.000,124,11124282,-795,0,1746370886,12534.784468420003,141.65431122000155,54294.25918824001 2025-05-04,15:01:28.000,124,11124314,-795,0,1746370887,12534.851831519998,141.24546168000234,54294.287136720006 2025-05-04,15:01:29.000,124,11124302,-795,0,1746370888,12534.973085099999,141.11152820999996,54294.1753428 2025-05-04,15:01:30.000,124,11124297,-795,0,1746370889,12534.730577939998,141.28070732999913,54293.94476784001 2025-05-04,15:01:31.000,124,11124232,-795,0,1746370890,12534.535224949992,141.78119556000456,54294.1054716 2025-05-04,15:01:32.000,124,11124314,-795,0,1746370891,12534.33987196,142.4649611700006,54294.168355680005 2025-05-04,15:01:33.000,124,11124336,-795,0,1746370892,12534.0973648,142.88085983999918,54294.32207232 2025-05-04,15:01:34.000,124,11124254,-795,0,1746370893,12534.05694694,142.93020375000197,54294.59457000001 2025-05-04,15:01:35.000,124,11124277,-795,0,1746370894,12534.407235059996,142.59889464000298,54294.790209360006 2025-05-04,15:01:36.000,124,11124291,-795,0,1746370895,12534.811413659998,142.2393890099993,54294.839119200005 2025-05-04,15:01:37.000,124,11124219,-795,0,1746370896,12535.18864701999,142.33807683000487,54294.84610632 2025-05-04,15:01:38.000,124,11124313,-795,0,1746370897,12535.491780969991,142.26053640000464,54295.04873280001 2025-05-04,15:01:39.000,124,11124262,-795,0,1746370898,12535.646716099996,141.9926694599999,54295.18148808 2025-05-04,15:01:40.000,124,11124296,-795,0,1746370899,12535.660188720001,141.8728342500035,54295.21642368001 2025-05-04,15:01:41.000,124,11124295,-795,0,1746370900,12535.848805399997,141.73185165000177,54295.509882720005 2025-05-04,15:01:42.000,124,11124291,-795,0,1746370901,12536.212566139999,141.35119863,54295.74744480001 2025-05-04,15:01:43.000,124,11124295,-795,0,1746370902,12536.461809609995,140.85071040000184,54295.43302440001 2025-05-04,15:01:44.000,124,11124274,-795,0,1746370903,12536.865988209996,140.42776260000392,54295.81032888 2025-05-04,15:01:45.000,124,11124253,-795,0,1746370904,12537.162385850002,140.12465001000237,54295.63565088 2025-05-04,15:01:46.000,124,11124255,-795,0,1746370905,12537.283639429988,139.70170221000444,54295.59372816 2025-05-04,15:01:47.000,124,11124276,-795,0,1746370906,12537.330793599998,139.1025261600007,54295.76141904 2025-05-04,15:01:48.000,124,11124273,-795,0,1746370907,12537.351002529998,138.51744837000297,54295.53084408001 2025-05-04,15:01:49.000,124,11124230,-795,0,1746370908,12537.458783489994,137.98171449000074,54295.88718720001 2025-05-04,15:01:50.000,124,11124269,-715,0,1746370909,12537.620454929995,137.52352103999874,54296.110775040004 2025-05-04,15:01:51.000,124,11124308,-795,0,1746370910,12537.59350969,137.396636700003,54296.0968008 2025-05-04,15:01:52.000,124,11124316,-795,0,1746370911,12537.519410279994,137.44598060999851,54295.9221228 2025-05-04,15:01:53.000,124,11124260,-795,0,1746370912,12537.303848359988,137.56581582000217,54295.69154784 2025-05-04,15:01:54.000,124,11124305,-795,0,1746370913,12537.196067399993,137.7067984200039,54295.642638 2025-05-04,15:01:55.000,124,11124318,-795,0,1746370914,12537.270166809998,137.67155276999983,54295.677573600005 2025-05-04,15:01:56.000,124,11124275,-795,0,1746370915,12537.283639429988,137.76319145999878,54295.78936752001 2025-05-04,15:01:57.000,124,11124308,-795,0,1746370916,12537.182594780003,138.2636796900042,54295.92910992 2025-05-04,15:01:58.000,124,11124269,-795,0,1746370917,12537.081550130002,138.72187313999893,54295.572766799996 2025-05-04,15:01:59.000,124,11124262,-795,0,1746370918,12537.276903119993,139.18006659000093,54295.796354640006 2025-05-04,15:02:00.000,124,11124283,-795,0,1746370919,12537.182594780003,139.6805548199991,54295.66359936 2025-05-04,15:02:01.000,124,11124254,-795,0,1746370920,12536.946823929997,139.99776566999935,54295.57975392001 2025-05-04,15:02:02.000,124,11124305,-795,0,1746370921,12536.980505480002,140.1387482700011,54295.51686984 2025-05-04,15:02:03.000,124,11124301,-795,0,1746370922,12537.148913229998,140.40661520999856,54295.391101680005 2025-05-04,15:02:04.000,124,11124343,-795,0,1746370923,12537.62719123999,140.5969417200031,54295.7125092 2025-05-04,15:02:05.000,124,11124273,-795,0,1746370924,12537.943797809996,140.78726823000034,54295.83129024 2025-05-04,15:02:06.000,124,11124292,-795,0,1746370925,12538.489438919998,140.5969417200031,54295.97801976 2025-05-04,15:02:07.000,124,11124264,-795,0,1746370926,12538.819518109995,140.2021904400026,54295.93609704001 2025-05-04,15:02:08.000,124,11124278,-795,0,1746370927,12539.02834371999,139.61711265000486,54295.76840616001 2025-05-04,15:02:09.000,124,11124283,-795,0,1746370928,12538.920562759995,138.77121705000172,54295.56577968 2025-05-04,15:02:10.000,124,11124310,-795,0,1746370929,12538.940771689995,138.298925340001,54295.59372816 2025-05-04,15:02:11.000,124,11124338,-795,0,1746370930,12538.981189549995,137.9535179700033,54295.76840616001 2025-05-04,15:02:12.000,124,11124316,-795,0,1746370931,12538.981189549995,136.93139412000164,54295.98500688001 2025-05-04,15:02:13.000,124,11124328,-795,0,1746370932,12538.779100249994,135.76123853999889,54296.03391672001 2025-05-04,15:02:14.000,124,11124257,-795,0,1746370933,12538.556802019993,134.7250164299985,54295.991994 2025-05-04,15:02:15.000,124,11124235,-795,0,1746370934,12538.388394269998,133.76633474999835,54295.90116144 2025-05-04,15:02:16.000,124,11124297,-795,0,1746370935,12538.078524010001,133.00502871000208,54295.71949632001 2025-05-04,15:02:17.000,124,11124279,-795,0,1746370936,12537.46551979999,133.19535521999933,54295.572766799996 2025-05-04,15:02:18.000,124,11124277,-795,0,1746370937,12536.899669760001,133.63240128000325,54295.34917896 2025-05-04,15:02:19.000,124,11124297,-795,0,1746370938,12536.24624768999,133.87912083000265,54295.41905016 2025-05-04,15:02:20.000,124,11124302,-795,0,1746370939,12535.639979790001,133.92846473999816,54295.41905016 2025-05-04,15:02:21.000,124,11124301,-795,0,1746370940,12535.14822915999,133.90026822000073,54295.34917896 2025-05-04,15:02:22.000,124,11124301,-795,0,1746370941,12534.865304139988,133.80862953000178,54295.342191840005 2025-05-04,15:02:23.000,124,11124275,-795,0,1746370942,12534.515016019992,134.09059472999797,54294.89501616 2025-05-04,15:02:24.000,124,11124261,-795,0,1746370943,12534.272508859991,134.344363410004,54294.69238968001 2025-05-04,15:02:25.000,124,11124243,-795,0,1746370944,12534.043474319995,134.61927948000084,54294.76226088001 2025-05-04,15:02:26.000,124,11124314,-795,0,1746370945,12533.86833025999,134.3161668899993,54294.622518480006 2025-05-04,15:02:27.000,124,11124366,-795,0,1746370946,12533.457415349993,133.99895603999903,54294.71335104001 2025-05-04,15:02:28.000,124,11124290,-795,0,1746370947,12533.05323674999,134.20338081000227,54294.32905944001 2025-05-04,15:02:29.000,124,11124316,-795,0,1746370948,12532.844411139995,134.88714641999832,54294.15438144 2025-05-04,15:02:30.000,124,11124268,-795,0,1746370949,12533.093654609991,135.16206249000243,54294.02861328 2025-05-04,15:02:31.000,124,11124270,-795,0,1746370950,12533.443942730002,134.85190077000152,54293.89585800001 2025-05-04,15:02:32.000,124,11124276,-795,0,1746370951,12533.282271290002,134.24567558999843,54293.70021864 2025-05-04,15:02:33.000,124,11124260,-795,0,1746370952,12532.85788376,133.53371345999767,54293.38579824 2025-05-04,15:02:34.000,124,11124278,-795,0,1746370953,12532.66926707999,132.60322830000223,54293.30893992 2025-05-04,15:02:35.000,124,11124249,-795,0,1746370954,12532.527804569989,131.6727431399995,54293.30195280001 2025-05-04,15:02:36.000,124,11124281,-795,0,1746370955,12532.332451579998,131.05946883000433,54293.32291416001 2025-05-04,15:02:37.000,124,11124280,-795,0,1746370956,12531.921536670001,130.8550440600011,54293.08535208001 2025-05-04,15:02:38.000,124,11124253,-795,0,1746370957,12531.75986523,130.26996627000335,54292.56131808001 2025-05-04,15:02:39.000,124,11124272,-795,0,1746370958,12531.685765819995,129.5086602299998,54292.43554992001 2025-05-04,15:02:40.000,124,11124278,-795,0,1746370959,12531.61840272,128.92358244000206,54292.44952416 2025-05-04,15:02:41.000,124,11124235,-795,0,1746370960,12531.44999496999,128.62751897999988,54292.1840136 2025-05-04,15:02:42.000,124,11124292,-795,0,1746370961,12531.382631869994,128.46538899000006,54292.13510376 2025-05-04,15:02:43.000,124,11124265,-795,0,1746370962,12531.295059839998,128.7685015800016,54291.98138712001 2025-05-04,15:02:44.000,124,11124225,-795,0,1746370963,12531.295059839998,128.7896489699997,54291.93247728001 2025-05-04,15:02:45.000,124,11124286,-795,0,1746370964,12531.200751499993,128.4230942100039,54291.799722 2025-05-04,15:02:46.000,124,11124285,-795,0,1746370965,12531.032343749997,127.96490076000191,54291.51325008 2025-05-04,15:02:47.000,124,11124332,-795,0,1746370966,12530.870672309997,127.66883729999972,54291.46434024 2025-05-04,15:02:48.000,124,11124309,-795,0,1746370967,12530.675319319991,127.56310035000206,54291.33158496 2025-05-04,15:02:49.000,124,11124240,-795,0,1746370968,12530.385657989995,127.71113208000315,54291.198829680005 2025-05-04,15:02:50.000,124,11124304,-795,0,1746370969,12530.23072285999,127.9014585900004,54291.09402288001 2025-05-04,15:02:51.000,124,11124270,-795,0,1746370970,12530.035369869998,128.1763746600045,54291.101010000006 2025-05-04,15:02:52.000,124,11124267,-795,0,1746370971,12529.920852599993,128.41604508000455,54291.23376528 2025-05-04,15:02:53.000,124,11124308,-795,0,1746370972,12529.590773409996,128.62046985000052,54290.94030624 2025-05-04,15:02:54.000,124,11124293,-795,0,1746370973,12529.166385879995,128.69801028000074,54290.80056384 2025-05-04,15:02:55.000,124,11124249,-795,0,1746370974,12528.944087649994,128.7050594100001,54290.75864112001 2025-05-04,15:02:56.000,124,11124257,-795,0,1746370975,12528.964296579994,128.72620679999818,54290.68876992001 2025-05-04,15:02:57.000,124,11124251,-795,0,1746370976,12528.795888829998,129.15620373000274,54290.814538080005 2025-05-04,15:02:58.000,124,11124277,-795,0,1746370977,12528.539909049992,129.67783934999898,54290.62588584 2025-05-04,15:02:59.000,124,11124289,-795,0,1746370978,12528.00100425,130.46734190999996,54290.35338816001 2025-05-04,15:03:00.000,124,11124284,-795,0,1746370979,12527.509253619988,131.4471709799982,54290.34640104 2025-05-04,15:03:01.000,124,11124298,-795,0,1746370980,12527.192647049997,131.68684139999823,54290.00403216 2025-05-04,15:03:02.000,124,11124255,-795,0,1746370981,12527.091602399996,131.46126924000419,54290.01800640001 2025-05-04,15:03:03.000,124,11124283,-795,0,1746370982,12527.037711919991,131.46831837000354,54289.80140568001 2025-05-04,15:03:04.000,124,11124282,-795,0,1746370983,12527.030975609996,131.51766227999906,54289.82935416001 2025-05-04,15:03:05.000,124,11124291,-795,0,1746370984,12527.199383359992,131.0171740500009,54290.045954880006 2025-05-04,15:03:06.000,124,11124322,-795,0,1746370985,12527.448626830002,130.43209626000316,54289.92018672001 2025-05-04,15:03:07.000,124,11124281,-795,0,1746370986,12527.731551849989,129.79767456000263,54289.857302640004 2025-05-04,15:03:08.000,124,11124224,-795,0,1746370987,12527.8999596,129.36767762999807,54289.61974056 2025-05-04,15:03:09.000,124,11124277,-795,0,1746370988,12527.947113769995,128.8037472299984,54289.403139840004 2025-05-04,15:03:10.000,124,11124288,-795,0,1746370989,12528.048158419995,128.22571857000003,54289.5987792 2025-05-04,15:03:11.000,124,11124234,-795,0,1746370990,12528.07510365999,127.84506554999825,54289.521920880004 2025-05-04,15:03:12.000,124,11124266,-795,0,1746370991,12528.08183997,127.45031426999776,54289.46602392001 2025-05-04,15:03:14.000,124,11124269,-795,0,1746370993,12528.250247719996,126.4422886800021,54289.24942320001 2025-05-04,15:03:15.000,124,11124256,-795,0,1746370994,12528.432128089997,125.85721089000435,54289.29833304001 2025-05-04,15:03:16.000,124,11124277,-795,0,1746370995,12528.465809640002,125.56114743000217,54288.99788688 2025-05-04,15:03:17.000,124,11124258,-795,0,1746370996,12528.317610819991,125.48360700000194,54288.7603248 2025-05-04,15:03:18.000,124,11124217,-795,0,1746370997,12528.283929270001,125.54704917000345,54288.55769832001 2025-05-04,15:03:19.000,124,11124268,-795,0,1746370998,12528.24351141,125.61754047000431,54288.60660816001 2025-05-04,15:03:20.000,124,11124288,-795,0,1746370999,12527.947113769995,126.13917609000055,54288.732376320004 2025-05-04,15:03:21.000,124,11124230,-795,0,1746371000,12527.704606609994,126.6537625800047,54288.65551800001 2025-05-04,15:03:22.000,124,11124277,-795,0,1746371001,12527.152229189996,126.83703996000258,54288.466865760005 2025-05-04,15:03:23.000,124,11124201,-795,0,1746371002,12526.90298572,126.91458039000281,54288.5507112 2025-05-04,15:03:24.000,124,11124254,-795,0,1746371003,12526.498807119999,127.21769298000436,54288.22231656001 2025-05-04,15:03:25.000,124,11124264,-795,0,1746371004,12526.330399369988,127.01326821000112,54288.2362908 2025-05-04,15:03:26.000,124,11124271,-795,0,1746371005,12526.411235089989,126.57622215000447,54288.34109760001 2025-05-04,15:03:27.000,124,11124296,-795,0,1746371006,12526.55269759999,126.02639001000352,54288.49481424 2025-05-04,15:03:28.000,124,11124287,-795,0,1746371007,12526.566170219994,125.61049133999768,54288.77429904001 2025-05-04,15:03:29.000,124,11124240,-795,0,1746371008,12526.539224979999,125.18049441000039,54288.72538920001 2025-05-04,15:03:30.000,124,11124227,-795,0,1746371009,12526.424707709994,124.61656401000073,54288.585646800006 2025-05-04,15:03:31.000,124,11124181,-795,0,1746371010,12526.182200549993,124.36984446000133,54288.21532944 2025-05-04,15:03:32.000,124,11124260,-795,0,1746371011,12526.114837449997,124.43328663000284,54288.348084720004 2025-05-04,15:03:33.000,124,11124284,-795,0,1746371012,12525.993583869997,124.49672880000435,54288.25725216 2025-05-04,15:03:34.000,124,11124266,-795,0,1746371013,12525.690449919995,124.5390235800005,54288.00571584001 2025-05-04,15:03:35.000,124,11124319,-795,0,1746371014,12525.72413147,124.56017096999858,54288.34109760001 2025-05-04,15:03:36.000,124,11124279,-795,0,1746371015,12525.986847560001,124.4403357600022,54288.48782712001 2025-05-04,15:03:37.000,124,11124186,-795,0,1746371016,12526.148519000002,124.56722009999794,54288.42494304 2025-05-04,15:03:38.000,124,11124286,-795,0,1746371017,12526.175464239997,124.53197445000114,54288.43891728001 2025-05-04,15:03:39.000,124,11124284,-795,0,1746371018,12526.350608299988,124.49672880000435,54287.99872872 2025-05-04,15:03:40.000,124,11124276,-795,0,1746371019,12526.424707709994,124.92672573000164,54288.012702960004 2025-05-04,15:03:41.000,124,11124292,-795,0,1746371020,12526.539224979999,125.3426244000002,54288.04763856 2025-05-04,15:03:42.000,124,11124287,-795,0,1746371021,12526.606588079994,125.74442481000006,54288.33411048 2025-05-04,15:03:43.000,124,11124267,-795,0,1746371022,12526.417971399998,125.92065305999859,54288.60660816001 2025-05-04,15:03:44.000,124,11124282,-795,0,1746371023,12526.370817229988,125.82196524000028,54288.585646800006 2025-05-04,15:03:45.000,124,11124187,-795,0,1746371024,12526.431444019989,125.65983525000047,54288.60660816001 2025-05-04,15:03:46.000,124,11124246,-795,0,1746371025,12526.350608299988,125.65983525000047,54288.536736960006 2025-05-04,15:03:47.000,124,11124292,-795,0,1746371026,12526.168727930002,125.59639307999896,54288.39000744001 2025-05-04,15:03:48.000,124,11124270,-795,0,1746371027,12525.75781301999,125.75147393999941,54288.45289152 2025-05-04,15:03:49.000,124,11124269,-795,0,1746371028,12525.46141538,126.05458653000096,54288.27122640001 2025-05-04,15:03:50.000,124,11124289,-795,0,1746371029,12525.380579659999,126.10393044000375,54288.536736960006 2025-05-04,15:03:51.000,124,11124314,-795,0,1746371030,12525.266062389994,126.00524261999817,54288.7603248 2025-05-04,15:03:52.000,124,11124288,-795,0,1746371031,12524.841674859992,126.1955691300027,54288.77429904001 2025-05-04,15:03:53.000,124,11124228,-795,0,1746371032,12524.430759949995,126.06163566000032,54288.753337680006 2025-05-04,15:03:54.000,124,11124266,-795,0,1746371033,12524.208461719994,125.63868786000239,54288.369046080006 2025-05-04,15:03:55.000,124,11124285,-795,0,1746371034,12524.29603374999,125.35672265999892,54288.36205896001 2025-05-04,15:03:56.000,124,11124291,-795,0,1746371035,12524.33645160999,125.37787005000428,54288.348084720004 2025-05-04,15:03:57.000,124,11124316,-795,0,1746371036,12524.23540695999,125.32147701000213,54288.41096880001 2025-05-04,15:03:58.000,124,11124290,-795,0,1746371037,12524.093944449989,125.04656093999802,54288.65551800001 2025-05-04,15:03:59.000,124,11124244,-795,0,1746371038,12523.912064079988,124.7504974800031,54288.515775600004 2025-05-04,15:04:00.000,124,11124091,-795,0,1746371039,12523.649347990002,124.3275496799979,54288.348084720004 2025-05-04,15:04:01.000,124,11124203,-795,0,1746371040,12523.494412859996,123.55919451000227,54288.50878848001 2025-05-04,15:04:02.000,124,11124177,-795,0,1746371041,12523.029607469995,123.03755888999876,54288.229303680004 2025-05-04,15:04:03.000,124,11124276,-795,0,1746371042,12522.531120530002,122.96001845999854,54288.24327792001 2025-05-04,15:04:04.000,124,11124266,-795,0,1746371043,12522.00568835,123.13624671000434,54287.95680600001 2025-05-04,15:04:05.000,124,11124259,-795,0,1746371044,12521.338793659997,123.43231016999925,54287.99872872 2025-05-04,15:04:06.000,124,11124256,-795,0,1746371045,12520.752734689995,123.56624364000163,54288.250265040006 2025-05-04,15:04:07.000,124,11124300,-795,0,1746371046,12520.260984059998,123.74952101999952,54288.25725216 2025-05-04,15:04:08.000,124,11124252,-795,0,1746371047,12519.782706049991,123.62968581000314,54288.22231656001 2025-05-04,15:04:09.000,124,11124205,-795,0,1746371048,12519.136020289989,123.81296319000103,54287.9218704 2025-05-04,15:04:10.000,124,11124259,-795,0,1746371049,12518.583642869991,124.24296011999832,54287.83802496001 2025-05-04,15:04:11.000,124,11124255,-795,0,1746371050,12518.19967319999,124.64476052999817,54287.698282560006 2025-05-04,15:04:12.000,124,11124225,-795,0,1746371051,12517.701186259997,125.26508396999998,54287.698282560006 2025-05-04,15:04:13.000,124,11124270,-795,0,1746371052,12517.424997549992,125.34967352999956,54288.0965484 2025-05-04,15:04:14.000,124,11124270,-795,0,1746371053,12517.14207252999,125.21574006000446,54287.9917416 2025-05-04,15:04:15.000,124,11124283,-795,0,1746371054,12516.913037989994,125.17344528000103,54287.97078024 2025-05-04,15:04:16.000,124,11124265,-795,0,1746371055,12516.677267139989,124.85623443000077,54288.061612800004 2025-05-04,15:04:17.000,124,11124224,-795,0,1746371056,12516.225934369992,124.51082706000307,54287.71924392001 2025-05-04,15:04:18.000,124,11124282,-795,0,1746371057,12515.734183739994,124.16541968999809,54287.5375788 2025-05-04,15:04:19.000,124,11124282,-795,0,1746371058,12515.161597389997,123.9821423100002,54287.33495232001 2025-05-04,15:04:20.000,124,11124317,-795,0,1746371059,12514.939299159996,123.87640536000254,54287.47469472 2025-05-04,15:04:21.000,124,11124259,-795,0,1746371060,12514.64963783,123.60853841999779,54287.75417952 2025-05-04,15:04:22.000,124,11124281,-795,0,1746371061,12514.333031259994,123.26313105000008,54287.76116664 2025-05-04,15:04:23.000,124,11124278,-795,0,1746371062,12514.083787789998,122.77674108000065,54287.677321200004 2025-05-04,15:04:24.000,124,11124286,-795,0,1746371063,12513.794126460001,122.55821804999869,54287.3279652 2025-05-04,15:04:25.000,124,11124269,-795,0,1746371064,12513.42362940999,122.33264589000464,54287.195209920006 2025-05-04,15:04:26.000,124,11124253,-795,0,1746371065,12513.019450809988,122.1634667699982,54287.13931296 2025-05-04,15:04:27.000,124,11124290,-795,0,1746371066,12512.12352157999,123.02346063000005,54287.02053192001 2025-05-04,15:04:28.000,124,11124272,-795,0,1746371067,12511.449890579992,123.96804405000148,54287.13931296 2025-05-04,15:04:29.000,124,11124269,-795,0,1746371068,12510.96487625999,124.26410751000367,54286.957647840005 2025-05-04,15:04:30.000,124,11124262,-795,0,1746371069,12510.708896479999,124.43328663000284,54286.92271224 2025-05-04,15:04:31.000,124,11124236,-795,0,1746371070,12510.695423859994,124.46853227999964,54286.9436736 2025-05-04,15:04:32.000,124,11124283,-795,0,1746371071,12510.506807179998,124.5883674900033,54286.692137280006 2025-05-04,15:04:33.000,124,11124237,-795,0,1746371072,12510.169991679992,124.96902050999779,54286.573356240006 2025-05-04,15:04:34.000,124,11124310,-795,0,1746371073,12509.678241049995,125.42721395999979,54286.119193440005 2025-05-04,15:04:35.000,124,11124255,-795,0,1746371074,12509.415524959993,125.77967046000413,54285.9305412 2025-05-04,15:04:36.000,124,11124248,-795,0,1746371075,12509.381843409989,125.836063499999,54285.832721520004 2025-05-04,15:04:37.000,124,11124281,-795,0,1746371076,12509.395316029993,125.69508090000454,54285.74188896 2025-05-04,15:04:38.000,124,11124279,-795,0,1746371077,12509.388579719998,125.75852306999877,54285.4763784 2025-05-04,15:04:39.000,124,11124245,-795,0,1746371078,12509.307743999998,125.86426002000371,54285.16894512 2025-05-04,15:04:40.000,124,11124292,-795,0,1746371079,12509.469415439999,125.836063499999,54284.67285960001 2025-05-04,15:04:41.000,124,11124198,-795,0,1746371080,12509.58393270999,125.85721089000435,54284.51914296 2025-05-04,15:04:42.000,124,11124286,-795,0,1746371081,12509.455942819994,125.94180045000394,54284.3584392 2025-05-04,15:04:43.000,124,11124271,-795,0,1746371082,12509.361634479988,126.3929447699993,54284.46324600001 2025-05-04,15:04:44.000,124,11124247,-795,0,1746371083,12509.287535069998,127.07671038000262,54284.5680528 2025-05-04,15:04:45.000,124,11124273,-795,0,1746371084,12509.62435056999,126.99212082000304,54284.71478232 2025-05-04,15:04:46.000,124,11124293,-795,0,1746371085,12510.082419649996,126.48458345999825,54284.791640639996 2025-05-04,15:04:47.000,124,11124295,-675,0,1746371086,12510.479861940003,126.01934088000417,54284.83356336 2025-05-04,15:04:48.000,124,11124258,-795,0,1746371087,12510.506807179998,125.88540741000179,54284.847537600006 2025-05-04,15:04:49.000,124,11124219,-795,0,1746371088,12510.372080979992,125.89245654000115,54284.826576240004 2025-05-04,15:04:50.000,124,11124300,-795,0,1746371089,12510.452916699993,125.56819656000152,54284.61696264 2025-05-04,15:04:51.000,124,11124257,-795,0,1746371090,12510.223882159997,125.43426308999915,54284.92439592 2025-05-04,15:04:52.000,124,11124301,-795,0,1746371091,12509.617614259994,125.94180045000394,54284.90343456 2025-05-04,15:04:53.000,124,11124334,-795,0,1746371092,12508.829465989991,126.32245346999844,54284.83356336 2025-05-04,15:04:54.000,124,11124267,-795,0,1746371093,12508.216461779994,126.9004821300041,54284.37241344 2025-05-04,15:04:55.000,124,11124298,-795,0,1746371094,12507.987427239997,127.17539820000093,54284.09991576001 2025-05-04,15:04:56.000,124,11124290,-795,0,1746371095,12507.872909969992,127.8662129400036,54283.99510896 2025-05-04,15:04:57.000,124,11124245,-795,0,1746371096,12507.899855210002,128.25391509000474,54283.81344384001 2025-05-04,15:04:58.000,124,11124284,-795,0,1746371097,12508.034581409993,128.1975220500026,54283.68068856 2025-05-04,15:04:59.000,124,11124290,-795,0,1746371098,12507.852701039992,128.4583398600007,54283.673701440006 2025-05-04,15:05:00.000,124,11124291,-795,0,1746371099,12507.643875429996,128.53588029000093,54283.603830240005 2025-05-04,15:05:01.000,124,11124259,-795,0,1746371100,12507.36768671999,128.57817507000436,54283.61081736 2025-05-04,15:05:02.000,124,11124286,-795,0,1746371101,12507.300323619995,128.5217820300022,54283.54793328001 2025-05-04,15:05:03.000,124,11124278,-795,0,1746371102,12507.44852243999,128.23981682999874,54283.70164992 2025-05-04,15:05:04.000,124,11124293,-795,0,1746371103,12507.758392700001,127.66883729999972,54283.71562416001 2025-05-04,15:05:05.000,124,11124263,-795,0,1746371104,12508.142362369988,126.70310649000021,54283.9042764 2025-05-04,15:05:06.000,124,11124198,-795,0,1746371105,12508.45223263,125.46950874000322,54284.33747784001 2025-05-04,15:05:07.000,124,11124247,-795,0,1746371106,12508.69473979,124.36984446000133,54284.456258879996 2025-05-04,15:05:08.000,124,11124290,-795,0,1746371107,12508.681267169995,123.62968581000314,54284.512155840006 2025-05-04,15:05:09.000,124,11124259,-795,0,1746371108,12508.297297499994,123.69312798000465,54284.54709144 2025-05-04,15:05:10.000,124,11124269,-795,0,1746371109,12508.263615949989,123.99624056999892,54284.4283104 2025-05-04,15:05:11.000,124,11124292,-795,0,1746371110,12508.357924289994,123.9821423100002,54284.623949759996 2025-05-04,15:05:12.000,124,11124234,-795,0,1746371111,12508.44549631999,123.85525797000446,54284.61696264 2025-05-04,15:05:13.000,124,11124263,-795,0,1746371112,12508.50612310999,123.45345756000461,54284.74971792001 2025-05-04,15:05:14.000,124,11124287,-795,0,1746371113,12508.310770119999,123.13624671000434,54284.79862776001 2025-05-04,15:05:15.000,124,11124235,-795,0,1746371114,12508.048054029998,122.88952715999767,54284.98029288 2025-05-04,15:05:16.000,124,11124243,-795,0,1746371115,12507.758392700001,122.78379021,54285.07811256 2025-05-04,15:05:17.000,124,11124300,-795,0,1746371116,12507.46873136999,122.57936544000404,54285.15497088001 2025-05-04,15:05:18.000,124,11124298,-795,0,1746371117,12507.31379624,122.34674415000336,54285.38554584 2025-05-04,15:05:19.000,124,11124222,-795,0,1746371118,12506.875936089993,122.3749406700008,54285.497339760004 2025-05-04,15:05:20.000,124,11124247,-795,0,1746371119,12506.714264649992,122.28330198000185,54285.67900488001 2025-05-04,15:05:21.000,124,11124199,-795,0,1746371120,12506.559329520001,122.15641763999884,54286.05630936 2025-05-04,15:05:22.000,124,11124296,-795,0,1746371121,12506.26966818999,122.13527025000076,54286.04233512001 2025-05-04,15:05:23.000,124,11124279,-795,0,1746371122,12505.838544349994,122.26920372000313,54285.97246392001 2025-05-04,15:05:24.000,124,11124297,-795,0,1746371123,12505.488256229997,122.6851023900017,54286.07727072 2025-05-04,15:05:25.000,124,11124276,-795,0,1746371124,12505.212067519991,122.88247802999831,54285.83970864 2025-05-04,15:05:26.000,124,11124249,-795,0,1746371125,12504.572118069998,123.3900153900031,54285.76285032 2025-05-04,15:05:27.000,124,11124260,-795,0,1746371126,12504.093840059992,124.58131836000393,54285.83970864 2025-05-04,15:05:28.000,124,11124255,-795,0,1746371127,12503.541462639994,125.20164179999847,54286.15412904 2025-05-04,15:05:29.000,124,11124255,-795,0,1746371128,12502.69268757999,125.0324626799993,54286.53143352 2025-05-04,15:05:30.000,124,11124257,-795,0,1746371129,12502.133573849998,124.95492224999907,54286.58733048 2025-05-04,15:05:31.000,124,11124277,-795,0,1746371130,12501.527305949996,124.96197137999843,54286.59431760001 2025-05-04,15:05:32.000,124,11124255,-795,0,1746371131,12501.10965472999,125.4906561300013,54286.53842064 2025-05-04,15:05:33.000,124,11124270,-795,0,1746371132,12500.409078489996,126.35769912000251,54286.51047216 2025-05-04,15:05:34.000,124,11124276,-795,0,1746371133,12499.499676639993,127.4432651399984,54286.12618056 2025-05-04,15:05:35.000,124,11124267,-795,0,1746371134,12499.176333759991,128.3314555199977,54286.4895108 2025-05-04,15:05:36.000,124,11124265,-795,0,1746371135,12498.89340873999,128.7896489699997,54286.622266080005 2025-05-04,15:05:37.000,124,11124253,-795,0,1746371136,12498.684583129994,129.07161417000316,54286.65021456 2025-05-04,15:05:38.000,124,11124280,-795,0,1746371137,12499.0011897,129.02227026000037,54286.53842064 2025-05-04,15:05:39.000,124,11124243,-795,0,1746371138,12499.398631989992,128.69801028000074,54286.39169112 2025-05-04,15:05:40.000,124,11124263,-795,0,1746371139,12499.883646309994,128.16227639999852,54286.049322240004 2025-05-04,15:05:41.000,124,11124267,-795,0,1746371140,12500.11941716,127.76752511999803,54286.021373760006 2025-05-04,15:05:42.000,124,11124222,-795,0,1746371141,12500.23393442999,127.29523341000458,54286.15412904 2025-05-04,15:05:43.000,124,11124259,-795,0,1746371142,12500.422551110001,127.16834907000157,54286.19605176 2025-05-04,15:05:44.000,124,11124287,-795,0,1746371143,12500.604431480002,127.36572470999818,54286.37771688001 2025-05-04,15:05:45.000,124,11124271,-795,0,1746371144,12500.476441589992,128.43719247000263,54286.51047216 2025-05-04,15:05:46.000,124,11124223,-795,0,1746371145,12500.638113029992,129.14210547000403,54286.720085760004 2025-05-04,15:05:47.000,124,11124276,-795,0,1746371146,12501.224171999995,129.33243198000127,54286.92271224 2025-05-04,15:05:48.000,124,11124282,-795,0,1746371147,12501.554251189991,129.60029891999875,54287.055467520004 2025-05-04,15:05:49.000,124,11124250,-795,0,1746371148,12501.722658940002,129.26898980999977,54287.076428880006 2025-05-04,15:05:50.000,124,11124269,-795,0,1746371149,12502.167255399989,129.12095807999867,54287.20918416 2025-05-04,15:05:51.000,124,11124304,-795,0,1746371150,12502.935194739992,129.07161417000316,54287.76116664 2025-05-04,15:05:52.000,124,11124257,-795,0,1746371151,12503.386527509989,128.902435050004,54288.1664196 2025-05-04,15:05:53.000,124,11124241,-795,0,1746371152,12504.013004339991,128.69801028000074,54288.32013624001 2025-05-04,15:05:54.000,124,11124247,-795,0,1746371153,12504.464337109988,128.49358551000478,54288.250265040006 2025-05-04,15:05:55.000,124,11124284,-795,0,1746371154,12505.023450839995,128.4230942100039,54288.17340672001 2025-05-04,15:05:56.000,124,11124289,-795,0,1746371155,12505.454574679992,128.79669809999905,54288.42494304 2025-05-04,15:05:57.000,124,11124263,-795,0,1746371156,12505.582564570002,129.12800720999803,54288.417955920006 2025-05-04,15:05:58.000,124,11124278,-795,0,1746371157,12505.609509809998,129.4593163200043,54288.900067200004 2025-05-04,15:05:59.000,124,11124279,-795,0,1746371158,12505.292903239992,130.32635930999822,54289.32628152001 2025-05-04,15:06:00.000,124,11124315,-795,0,1746371159,12504.77420737,130.7704545000015,54289.521920880004 2025-05-04,15:06:01.000,124,11124275,-795,0,1746371160,12504.316138289993,131.0171740500009,54289.424101200006 2025-05-04,15:06:02.000,124,11124269,-795,0,1746371161,12504.221829950002,131.07356709000305,54289.45204968 2025-05-04,15:06:03.000,124,11124230,-795,0,1746371162,12504.531700209998,131.17930404000072,54289.47999816 2025-05-04,15:06:04.000,124,11124285,-795,0,1746371163,12505.218803830001,131.05946883000433,54290.05992912 2025-05-04,15:06:05.000,124,11124299,-795,0,1746371164,12505.892434829999,131.24979534000158,54290.38832376 2025-05-04,15:06:06.000,124,11124255,-795,0,1746371165,12506.343767599996,131.34143403000053,54290.77261536 2025-05-04,15:06:07.000,124,11124231,-795,0,1746371166,12506.646901549997,131.84897138999804,54291.37350768 2025-05-04,15:06:08.000,124,11124302,-795,0,1746371167,12506.882672399988,132.75830916000268,54291.55517280001 2025-05-04,15:06:09.000,124,11124248,-795,0,1746371168,12507.158861109994,133.11076565999974,54291.84164472001 2025-05-04,15:06:10.000,124,11124266,-795,0,1746371169,12507.441786129995,132.99797958000272,54291.76478640001 2025-05-04,15:06:11.000,124,11124144,-795,0,1746371170,12507.967218309997,132.54683526000008,54291.78574776 2025-05-04,15:06:12.000,124,11124307,-795,0,1746371171,12508.438760009994,131.98290486000042,54291.96741288 2025-05-04,15:06:13.000,124,11124240,-795,0,1746371172,12508.869883849991,131.52471140999842,54292.07920680001 2025-05-04,15:06:14.000,124,11124290,-795,0,1746371173,12508.923774329996,131.8842170400021,54292.21894920001 2025-05-04,15:06:15.000,124,11124269,-795,0,1746371174,12508.842938609996,131.96175747000234,54292.610227920006 2025-05-04,15:06:16.000,124,11124230,-795,0,1746371175,12508.876620160001,131.66569401000015,54292.84779000001 2025-05-04,15:06:17.000,124,11124228,-795,0,1746371176,12509.287535069998,131.29913925000437,54293.03644224001 2025-05-04,15:06:18.000,124,11124293,-795,0,1746371177,12509.981374999996,130.7563562400028,54292.91067408 2025-05-04,15:06:19.000,124,11124298,-795,0,1746371178,12510.742578029989,130.13603280000098,54292.93862256001 2025-05-04,15:06:20.000,124,11124295,-795,0,1746371179,12511.375791170001,129.95980455000245,54292.9525968 2025-05-04,15:06:21.000,124,11124262,-795,0,1746371180,12511.860805489989,130.0655415000001,54293.35784976 2025-05-04,15:06:22.000,124,11124243,-795,0,1746371181,12512.009004309999,129.89636238000094,54293.80502544001 2025-05-04,15:06:23.000,124,11124264,-795,0,1746371182,12512.298665639995,129.61439718000474,54293.92380648001 2025-05-04,15:06:24.000,124,11124231,-795,0,1746371183,12512.824097819997,129.0363685199991,54293.951754960006 2025-05-04,15:06:25.000,124,11124231,-795,0,1746371184,12513.38321154999,128.10588336000365,54294.14739432 2025-05-04,15:06:26.000,124,11124293,-795,0,1746371185,12513.57182823,127.05556299000455,54293.91681936 2025-05-04,15:06:27.000,124,11124242,-795,0,1746371186,12513.874962180002,126.42819042000338,54293.97970344 2025-05-04,15:06:28.000,124,11124260,-795,0,1746371187,12514.124205649998,126.47753432999889,54293.99367768001 2025-05-04,15:06:29.000,124,11124292,-795,0,1746371188,12513.922116349997,127.37982297000417,54293.91681936 2025-05-04,15:06:30.000,124,11124234,-795,0,1746371189,12513.922116349997,128.62751897999988,54294.21027840001 2025-05-04,15:06:31.000,124,11124280,-795,0,1746371190,12513.982743139997,129.64964283000154,54294.622518480006 2025-05-04,15:06:32.000,124,11124265,-795,0,1746371191,12514.434075909994,129.98095194000052,54294.97187448 2025-05-04,15:06:33.000,124,11124321,-795,0,1746371192,12515.026871189992,130.0302958500033,54295.19546232001 2025-05-04,15:06:34.000,124,11124276,-795,0,1746371193,12515.713974809994,129.84701846999815,54295.13956536 2025-05-04,15:06:35.000,124,11124264,-795,0,1746371194,12516.582958799998,129.20554763999826,54295.42603728 2025-05-04,15:06:36.000,124,11124238,-795,0,1746371195,12517.431733860001,128.52883116000157,54295.726483440005 2025-05-04,15:06:37.000,124,11124262,-795,0,1746371196,12518.03800175999,127.8662129400036,54296.131736400006 2025-05-04,15:06:38.000,124,11124295,-795,0,1746371197,12518.563433939991,127.06966125000326,54296.613847680004 2025-05-04,15:06:39.000,124,11124302,-795,0,1746371198,12518.987821469993,126.51277998000296,54296.74660296 2025-05-04,15:06:40.000,124,11124315,-795,0,1746371199,12519.331373279994,126.04048827000224,54296.830448400004 2025-05-04,15:06:41.000,124,11124226,-795,0,1746371200,12519.64797985,125.82901436999964,54296.830448400004 2025-05-04,15:06:42.000,124,11124323,-795,0,1746371201,12519.68166139999,126.0122917500048,54296.662757520004 2025-05-04,15:06:43.000,124,11124286,-795,0,1746371202,12519.270746489994,126.30130608000036,54296.52301512 2025-05-04,15:06:44.000,124,11124291,-795,0,1746371203,12518.48259821999,126.59736954000255,54296.15968488 2025-05-04,15:06:45.000,124,11124281,-795,0,1746371204,12517.984111279999,127.39392123000289,54296.14571064 2025-05-04,15:06:46.000,124,11124275,-795,0,1746371205,12517.903275559998,127.88736033000168,54296.495066640004 2025-05-04,15:06:47.000,124,11124273,-795,0,1746371206,12518.064946999999,127.89440946000104,54296.59288632 2025-05-04,15:06:48.000,124,11124262,-795,0,1746371207,12518.38828988,127.46441253000376,54296.71166736 2025-05-04,15:06:49.000,124,11124276,-795,0,1746371208,12518.765523239992,126.74540127000364,54296.43218256 2025-05-04,15:06:50.000,124,11124267,-795,0,1746371209,12519.041711949998,126.00524261999817,54296.67673176001 2025-05-04,15:06:51.000,124,11124244,-795,0,1746371210,12519.115811359989,125.4906561300013,54297.02608776 2025-05-04,15:06:52.000,124,11124246,-795,0,1746371211,12519.122547669998,125.42016483000043,54297.32653392001 2025-05-04,15:06:53.000,124,11124253,-795,0,1746371212,12518.772259550002,125.36377178999828,54297.71082552001 2025-05-04,15:06:54.000,124,11124249,-795,0,1746371213,12518.52975239,124.84918530000141,54297.906464880005 2025-05-04,15:06:55.000,124,11124293,-795,0,1746371214,12518.50954346,123.96804405000148,54298.2278724 2025-05-04,15:06:56.000,124,11124234,-795,0,1746371215,12518.738577999997,123.22083627000393,54298.42351176 2025-05-04,15:06:57.000,124,11124268,-795,0,1746371216,12518.933930990002,122.60756196000148,54298.32569208 2025-05-04,15:06:58.000,124,11124264,-795,0,1746371217,12519.088866119993,122.14936850999948,54298.577228400005 2025-05-04,15:06:59.000,124,11124237,-795,0,1746371218,12519.156229219989,121.9167472199988,54298.77985488 2025-05-04,15:07:00.000,124,11124241,-795,0,1746371219,12519.331373279994,121.5219959399983,54298.96850712 2025-05-04,15:07:01.000,124,11124276,-795,0,1746371220,12519.452626859995,121.04970423000486,54299.653244880006 2025-05-04,15:07:02.000,124,11124311,-795,0,1746371221,12519.008030399993,120.91577076000249,54299.869845600006 2025-05-04,15:07:03.000,124,11124209,-795,0,1746371222,12518.011056519994,120.91577076000249,54299.848884240004 2025-05-04,15:07:04.000,124,11124202,-795,0,1746371223,12517.20943563,120.64790381999774,54299.61830928 2025-05-04,15:07:05.000,124,11124288,-795,0,1746371224,12516.791784409994,120.43642992000241,54299.67420624001 2025-05-04,15:07:06.000,124,11124228,-795,0,1746371225,12516.502123079998,120.21085776000109,54299.66721912 2025-05-04,15:07:07.000,124,11124264,-795,0,1746371226,12516.172043890001,119.82315560999996,54299.42266992 2025-05-04,15:07:08.000,124,11124251,-795,0,1746371227,12515.996899829996,119.32971651000116,54299.63927064 2025-05-04,15:07:09.000,124,11124257,-795,0,1746371228,12515.633139089994,118.7657861100015,54299.653244880006 2025-05-04,15:07:10.000,124,11124256,-795,0,1746371229,12515.235696800002,118.06792223999946,54299.44363128 2025-05-04,15:07:11.000,124,11124301,-795,0,1746371230,12514.70352830999,117.5039918399998,54299.14318512001 2025-05-04,15:07:12.000,124,11124272,-795,0,1746371231,12514.198305059988,116.93301231000078,54298.91959728 2025-05-04,15:07:13.000,124,11124274,-795,0,1746371232,12513.65266395,116.77793145000032,54298.61915112001 2025-05-04,15:07:14.000,124,11124254,-795,0,1746371233,12513.026187119998,117.5039918399998,54298.26979512 2025-05-04,15:07:15.000,124,11124302,-795,0,1746371234,12512.480546009996,117.94103790000372,54298.21389816001 2025-05-04,15:07:16.000,124,11124257,-795,0,1746371235,12511.685661429998,118.09611876000417,54298.31870496 2025-05-04,15:07:17.000,124,11124252,-795,0,1746371236,12510.93119471,118.25119962000463,54298.33267920001 2025-05-04,15:07:18.000,124,11124263,-795,0,1746371237,12510.520279799988,118.16661005999777,54298.32569208 2025-05-04,15:07:19.000,124,11124227,-795,0,1746371238,12510.351872049992,117.8634974700035,54298.19992392 2025-05-04,15:07:20.000,124,11124268,-795,0,1746371239,12510.271036329992,117.63792531000217,54297.79467096 2025-05-04,15:07:21.000,124,11124239,-795,0,1746371240,12510.082419649996,117.468746190003,54297.73178688001 2025-05-04,15:07:22.000,124,11124267,-795,0,1746371241,12509.570460089999,117.88464486000157,54297.85056792001 2025-05-04,15:07:23.000,124,11124263,-795,0,1746371242,12508.70821240999,119.16053739000199,54297.85056792001 2025-05-04,15:07:24.000,124,11124251,-795,0,1746371243,12507.839228420002,119.49184650000097,54297.808645200006 2025-05-04,15:07:25.000,124,11124244,-795,0,1746371244,12507.28685099999,119.01955479000026,54297.61300584001 2025-05-04,15:07:26.000,124,11124249,-795,0,1746371245,12506.619956310002,118.43447700000252,54297.305572560006 2025-05-04,15:07:27.000,124,11124266,-795,0,1746371246,12506.081051509995,118.26529788000335,54296.92826808 2025-05-04,15:07:28.000,124,11124249,-795,0,1746371247,12505.468047299997,118.87152305999916,54296.70468024001 2025-05-04,15:07:29.000,124,11124228,-795,0,1746371248,12505.01671453,119.85840126000403,54296.50205376 2025-05-04,15:07:30.000,124,11124269,-795,0,1746371249,12504.700107959994,120.52806861000136,54296.19462048 2025-05-04,15:07:31.000,124,11124299,-795,0,1746371250,12504.336347219993,120.51397035000264,54296.18763336 2025-05-04,15:07:32.000,124,11124242,-715,0,1746371251,12504.161203160002,120.11921907000215,54295.97103264 2025-05-04,15:07:33.000,124,11124228,-795,0,1746371252,12504.268984119997,119.76676256999781,54295.894174320005 2025-05-04,15:07:34.000,124,11124266,-795,0,1746371253,12504.551909139998,119.64692736000143,54295.56577968 2025-05-04,15:07:35.000,124,11124284,-795,0,1746371254,12504.78767998999,119.85840126000403,54295.104629760004 2025-05-04,15:07:36.000,124,11124258,-795,0,1746371255,12504.578854379994,120.14036646000022,54295.006810080005 2025-05-04,15:07:37.000,124,11124230,-795,0,1746371256,12504.383501390002,120.19675950000237,54294.99982296001 2025-05-04,15:07:38.000,124,11124284,-795,0,1746371257,12504.343083530002,120.11921907000215,54294.936938880004 2025-05-04,15:07:39.000,124,11124275,-795,0,1746371258,12504.464337109988,119.83020473999932,54295.1884752 2025-05-04,15:07:40.000,124,11124289,-795,0,1746371259,12504.531700209998,119.6680747499995,54295.125591120006 2025-05-04,15:07:41.000,124,11124258,-795,0,1746371260,12504.498018659993,120.20380863000173,54294.99982296001 2025-05-04,15:07:42.000,124,11124253,-795,0,1746371261,12504.484546039988,120.90872163000313,54294.86008056001 2025-05-04,15:07:43.000,124,11124259,-795,0,1746371262,12504.390237699998,120.93691815000057,54294.74828664 2025-05-04,15:07:44.000,124,11124242,-795,0,1746371263,12503.65597991,121.43740637999872,54294.52469880001 2025-05-04,15:07:45.000,124,11124173,-795,0,1746371264,12502.982348910002,122.17051590000483,54294.48277608 2025-05-04,15:07:46.000,124,11124208,-795,0,1746371265,12502.625324479995,122.48772674999782,54294.503737440005 2025-05-04,15:07:47.000,124,11124189,-795,0,1746371266,12502.753314369991,123.2772293099988,54294.59457000001 2025-05-04,15:07:48.000,124,11124236,-795,0,1746371267,12503.069920939997,123.36181886999839,54294.79719648 2025-05-04,15:07:49.000,124,11124272,-795,0,1746371268,12503.413472749999,122.98821498000325,54294.8740548 2025-05-04,15:07:50.000,124,11124256,-795,0,1746371269,12503.501044779994,122.21985981000034,54294.74828664 2025-05-04,15:07:51.000,124,11124240,-795,0,1746371270,12503.67618884,121.00740945000143,54294.77623512 2025-05-04,15:07:52.000,124,11124271,-795,0,1746371271,12503.783969799995,119.7808608300038,54294.99982296001 2025-05-04,15:07:53.000,124,11124221,-795,0,1746371272,12503.932168619991,119.51299388999905,54295.19546232001 2025-05-04,15:07:54.000,124,11124267,-795,0,1746371273,12503.622298359995,120.23200514999917,54295.54481832 2025-05-04,15:07:55.000,124,11124231,-795,0,1746371274,12502.766786989996,120.30249645000004,54295.83129024 2025-05-04,15:07:56.000,124,11124255,-795,0,1746371275,12502.28850897999,120.18971037000301,54295.894174320005 2025-05-04,15:07:57.000,124,11124256,-795,0,1746371276,12502.41649887,120.11216994000279,54296.01994248 2025-05-04,15:07:58.000,124,11124263,-795,0,1746371277,12502.746578059996,120.09807168000407,54296.0968008 2025-05-04,15:07:59.000,124,11124229,-795,0,1746371278,12502.888040569997,119.77381170000444,54296.27147880001 2025-05-04,15:08:00.000,124,11124253,-795,0,1746371279,12502.941931050002,119.42135520000011,54296.32038864001 2025-05-04,15:08:01.000,124,11124192,-795,0,1746371280,12503.123811420002,119.06184957000369,54296.69769312 2025-05-04,15:08:02.000,124,11124243,-795,0,1746371281,12503.096866179993,118.64595089999784,54296.76756432 2025-05-04,15:08:03.000,124,11124250,-795,0,1746371282,12502.968876289997,118.62480350999977,54296.85839688 2025-05-04,15:08:04.000,124,11124242,-795,0,1746371283,12502.921722120002,118.70234393999999,54296.81647416 2025-05-04,15:08:05.000,124,11124262,-795,0,1746371284,12503.036239389992,118.6670982900032,54296.495066640004 2025-05-04,15:08:06.000,124,11124231,-795,0,1746371285,12503.319164409993,118.67414742000256,54296.830448400004 2025-05-04,15:08:07.000,124,11124241,-795,0,1746371286,12503.453890609999,119.19578303999879,54296.91429384 2025-05-04,15:08:08.000,124,11124282,-795,0,1746371287,12503.258537619993,119.2592252100003,54296.949229440004 2025-05-04,15:08:09.000,124,11124207,-795,0,1746371288,12503.110338799997,119.31561825000244,54297.17980440001 2025-05-04,15:08:10.000,124,11124221,-795,0,1746371289,12502.834150089991,119.63987823000207,54297.3195468 2025-05-04,15:08:11.000,124,11124235,-795,0,1746371290,12502.47038934999,120.04872777000128,54297.36845664 2025-05-04,15:08:12.000,124,11124261,-795,0,1746371291,12502.483861969995,119.78790996000316,54297.235701360005 2025-05-04,15:08:13.000,124,11124275,-795,0,1746371292,12502.524279829995,119.604632579998,54297.04704912 2025-05-04,15:08:14.000,124,11124243,-795,0,1746371293,12502.65226971999,119.77381170000444,54296.87935824 2025-05-04,15:08:15.000,124,11124248,-795,0,1746371294,12502.63206078999,120.4082333999977,54296.98416504 2025-05-04,15:08:16.000,124,11124243,-795,0,1746371295,12502.47712566,121.57838898000045,54297.36146952 2025-05-04,15:08:17.000,124,11124166,-795,0,1746371296,12502.382817319995,122.33264589000464,54297.51518616001 2025-05-04,15:08:18.000,124,11124287,-795,0,1746371297,12502.42997148999,121.98723851999966,54297.69685128 2025-05-04,15:08:19.000,124,11124274,-795,0,1746371298,12502.36934469999,121.50789767999959,54297.71082552001 2025-05-04,15:08:20.000,124,11124279,-795,0,1746371299,12502.49059827999,120.77478816000075,54297.571083120005 2025-05-04,15:08:21.000,124,11124287,-795,0,1746371300,12502.524279829995,120.23905427999853,54297.66191568001 2025-05-04,15:08:22.000,124,11124256,-795,0,1746371301,12502.61185185999,119.8161064800006,54297.808645200006 2025-05-04,15:08:23.000,124,11124264,-795,0,1746371302,12502.706160199996,119.40020781000203,54297.85056792001 2025-05-04,15:08:24.000,124,11124235,-795,0,1746371303,12502.766786989996,118.9772600100041,54298.06716864001 2025-05-04,15:08:25.000,124,11124186,-795,0,1746371304,12502.861095330001,118.46267351999995,54298.1580012 2025-05-04,15:08:26.000,124,11124220,-795,0,1746371305,12503.036239389992,117.96923442000116,54298.31870496 2025-05-04,15:08:27.000,124,11124265,-795,0,1746371306,12503.218119759993,117.53923749000387,54298.22088528 2025-05-04,15:08:28.000,124,11124215,-795,0,1746371307,12503.265273929988,117.75776051999856,54298.311717840006 2025-05-04,15:08:29.000,124,11124258,-795,0,1746371308,12503.251801309998,117.7154657400024,54298.22088528 2025-05-04,15:08:30.000,124,11124261,-795,0,1746371309,12503.144020350002,117.38415663000342,54298.47242160001 2025-05-04,15:08:31.000,124,11124267,-795,0,1746371310,12502.820677470001,117.41940228000021,54298.73094504 2025-05-04,15:08:32.000,124,11124216,-795,0,1746371311,12502.733105439991,117.52513922999788,54298.9265844 2025-05-04,15:08:33.000,124,11124167,-795,0,1746371312,12502.706160199996,117.46169706000364,54298.89863592 2025-05-04,15:08:34.000,124,11124229,-795,0,1746371313,12502.773523299991,117.2572722900004,54298.744919280005 2025-05-04,15:08:35.000,124,11124258,-795,0,1746371314,12502.820677470001,117.20792838000489,54298.612164 2025-05-04,15:08:36.000,124,11124233,-795,0,1746371315,12502.766786989996,117.1585844700021,54298.73094504 2025-05-04,15:08:37.000,124,11124259,-795,0,1746371316,12502.564697689995,117.18678098999953,54298.73793216001 2025-05-04,15:08:38.000,124,11124246,-795,0,1746371317,12502.254827429999,117.468746190003,54299.05933968 2025-05-04,15:08:39.000,124,11124240,-795,0,1746371318,12501.884330380002,118.20185571000184,54299.38773432001 2025-05-04,15:08:40.000,124,11124294,-795,0,1746371319,12501.534042259991,118.79398262999894,54299.52747672001 2025-05-04,15:08:41.000,124,11124205,-795,0,1746371320,12501.37910713,118.89267045000452,54299.42965704 2025-05-04,15:08:42.000,124,11124251,-795,0,1746371321,12501.655295839992,118.4556243900006,54299.50651536001 2025-05-04,15:08:43.000,124,11124288,-795,0,1746371322,12502.005583959988,117.98333267999988,54299.44363128 2025-05-04,15:08:44.000,124,11124252,-795,0,1746371323,12502.382817319995,117.51104096999916,54299.43664416001 2025-05-04,15:08:45.000,124,11124203,-795,0,1746371324,12502.665742339996,117.28546880999784,54299.3807472 2025-05-04,15:08:46.000,124,11124267,-795,0,1746371325,12502.840886400001,117.18678098999953,54299.50651536001 2025-05-04,15:08:47.000,124,11124241,-795,0,1746371326,12502.847622709996,117.55333575000259,54299.72311608001 2025-05-04,15:08:48.000,124,11124283,-795,0,1746371327,12502.894776879992,117.92693963999773,54299.702154720006 2025-05-04,15:08:49.000,124,11124250,-795,0,1746371328,12502.894776879992,118.34988744000293,54299.632283520004 2025-05-04,15:08:50.000,124,11124232,-795,0,1746371329,12502.625324479995,119.1111934799992,54299.22004344001 2025-05-04,15:08:51.000,124,11124293,-795,0,1746371330,12501.985375030003,119.70332040000358,54299.42266992 2025-05-04,15:08:52.000,124,11124242,-795,0,1746371331,12501.554251189991,120.36593862000154,54299.62529640001 2025-05-04,15:08:53.000,124,11124258,-795,0,1746371332,12501.365634509995,121.05675336000422,54299.98163952001 2025-05-04,15:08:55.000,124,11124244,-795,0,1746371334,12501.17701783,121.62773289000324,54300.63144168001 2025-05-04,15:08:56.000,124,11124276,-795,0,1746371335,12501.264589859995,121.68412592999812,54300.86900376001 2025-05-04,15:08:57.000,124,11124209,-795,0,1746371336,12501.466679159996,121.49379942000087,54300.924900720005 2025-05-04,15:08:58.000,124,11124259,-795,0,1746371337,12501.560987500001,121.10609726999974,54300.875990880006 2025-05-04,15:08:59.000,124,11124239,-795,0,1746371338,12501.47341546999,120.68314947000181,54300.84804240001 2025-05-04,15:09:00.000,124,11124260,-795,0,1746371339,12501.587932739996,120.3729877500009,54300.96682344001 2025-05-04,15:09:01.000,124,11124279,-795,0,1746371340,12501.756340489992,120.05577690000064,54301.260282480005 2025-05-04,15:09:02.000,124,11124248,-795,0,1746371341,12501.843912520002,119.7808608300038,54301.67950968 2025-05-04,15:09:03.000,124,11124254,-795,0,1746371342,12502.012320269998,119.68217300999822,54301.57470288 2025-05-04,15:09:04.000,124,11124284,-795,0,1746371343,12502.200936949994,120.13331733000086,54301.57470288 2025-05-04,15:09:05.000,124,11124239,-795,0,1746371344,12501.924748240002,120.68314947000181,54301.38605064 2025-05-04,15:09:06.000,124,11124244,-795,0,1746371345,12501.29153509999,121.09904814000038,54301.260282480005 2025-05-04,15:09:07.000,124,11124227,-795,0,1746371346,12501.15007258999,121.35281681999913,54301.45592184 2025-05-04,15:09:08.000,124,11124283,-795,0,1746371347,12501.446470229996,121.31757117000234,54301.50483168 2025-05-04,15:09:09.000,124,11124236,-795,0,1746371348,12501.850648829997,121.05675336000422,54301.85418768001 2025-05-04,15:09:10.000,124,11124224,-795,0,1746371349,12502.221145879994,120.65495295000437,54301.67950968 2025-05-04,15:09:11.000,124,11124260,-795,0,1746371350,12502.55122506999,120.21790689000045,54301.70047104 2025-05-04,15:09:12.000,124,11124262,-795,0,1746371351,12502.854359019992,119.86545039000339,54301.67252256 2025-05-04,15:09:13.000,124,11124238,-795,0,1746371352,12502.65226971999,119.77381170000444,54301.23233400001 2025-05-04,15:09:14.000,124,11124218,-795,0,1746371353,12502.820677470001,119.7174186600023,54300.98778480001 2025-05-04,15:09:15.000,124,11124275,-795,0,1746371354,12503.029503079997,119.65397649000079,54300.806119680004 2025-05-04,15:09:16.000,124,11124271,-795,0,1746371355,12503.305691789988,119.83020473999932,54300.82009392001 2025-05-04,15:09:17.000,124,11124236,-795,0,1746371356,12503.60882573999,120.19675950000237,54301.02970752 2025-05-04,15:09:18.000,124,11124218,-795,0,1746371357,12503.918696,120.57741252000415,54301.23233400001 2025-05-04,15:09:19.000,124,11124250,-795,0,1746371358,12504.093840059992,121.14839205000317,54301.3371408 2025-05-04,15:09:20.000,124,11124259,-795,0,1746371359,12504.437391869993,121.35281681999913,54301.3371408 2025-05-04,15:09:21.000,124,11124210,-795,0,1746371360,12504.720316889994,121.12724465999781,54301.23932112 2025-05-04,15:09:22.000,124,11124305,-795,0,1746371361,12504.95608774,120.78183729000011,54301.31617944 2025-05-04,15:09:23.000,124,11124221,-795,0,1746371362,12504.720316889994,120.9298690200012,54301.4419476 2025-05-04,15:09:24.000,124,11124272,-795,0,1746371363,12504.592326999998,121.33166943000106,54301.62361272 2025-05-04,15:09:25.000,124,11124246,-795,0,1746371364,12504.612535929999,121.7687154899977,54301.93803312 2025-05-04,15:09:26.000,124,11124212,-795,0,1746371365,12504.78767998999,122.27625285000249,54302.09174976001 2025-05-04,15:09:27.000,124,11124266,-795,0,1746371366,12505.191858589991,123.35476973999903,54302.37822168001 2025-05-04,15:09:28.000,124,11124293,-795,0,1746371367,12505.515201469992,123.87640536000254,54302.552899680006 2025-05-04,15:09:29.000,124,11124270,-795,0,1746371368,12505.616246119993,123.67902971999865,54302.68565496 2025-05-04,15:09:30.000,124,11124261,-795,0,1746371369,12506.000215789994,123.32657322000159,54303.00706248001 2025-05-04,15:09:31.000,124,11124262,-795,0,1746371370,12506.202305089995,123.13624671000434,54303.13981776 2025-05-04,15:09:32.000,124,11124289,-795,0,1746371371,12506.23598664,122.91067455000302,54303.538083600004 2025-05-04,15:09:33.000,124,11124288,-795,0,1746371372,12506.25619557,122.74854456000321,54303.81756840001 2025-05-04,15:09:34.000,124,11124268,-795,0,1746371373,12506.37744915,122.50182501000381,54303.81058128 2025-05-04,15:09:35.000,124,11124267,-795,0,1746371374,12506.411130699991,122.01543504000438,54303.73372296 2025-05-04,15:09:36.000,124,11124281,-795,0,1746371375,12506.31008604999,121.55724159000238,54303.489173760005 2025-05-04,15:09:37.000,124,11124224,-795,0,1746371376,12506.262931879995,121.5360942000043,54303.538083600004 2025-05-04,15:09:38.000,124,11124214,-795,0,1746371377,12506.458284870001,121.7687154899977,54303.63590328 2025-05-04,15:09:39.000,124,11124237,-795,0,1746371378,12506.552593209992,121.75461722999898,54303.775645680005 2025-05-04,15:09:40.000,124,11124294,-755,0,1746371379,12506.714264649992,121.69117506000475,54303.98525928001 2025-05-04,15:09:41.000,124,11124236,-795,0,1746371380,12507.152124799999,121.62068376000389,54304.17391152001 2025-05-04,15:09:42.000,124,11124288,-795,0,1746371381,12507.5563034,121.58543810999981,54304.41846072001 2025-05-04,15:09:43.000,124,11124237,-795,0,1746371382,12507.798810560002,121.43740637999872,54304.35557664 2025-05-04,15:09:44.000,124,11124262,-795,0,1746371383,12508.061526650003,121.14134292000381,54304.25775696 2025-05-04,15:09:45.000,124,11124234,-795,0,1746371384,12508.088471889998,121.07085162000294,54304.07609184 2025-05-04,15:09:46.000,124,11124243,-795,0,1746371385,12508.196252849993,121.78986288000306,54304.42544784 2025-05-04,15:09:47.000,124,11124268,-795,0,1746371386,12508.014372479993,123.9468966600034,54304.85166216001 2025-05-04,15:09:48.000,124,11124271,-795,0,1746371387,12507.798810560002,125.38491918000364,54305.22896664001 2025-05-04,15:09:49.000,124,11124271,-795,0,1746371388,12507.54956708999,125.63163873000303,54305.76697488 2025-05-04,15:09:50.000,124,11124289,-795,0,1746371389,12507.421577199995,125.53295091000473,54305.9835756 2025-05-04,15:09:51.000,124,11124270,-795,0,1746371390,12507.610193879991,125.22983832000318,54305.89973016001 2025-05-04,15:09:52.000,124,11124268,-795,0,1746371391,12507.852701039992,124.70115357000032,54306.06043392 2025-05-04,15:09:53.000,124,11124228,-795,0,1746371392,12508.061526650003,124.03148622000299,54306.10235664 2025-05-04,15:09:54.000,124,11124228,-795,0,1746371393,12508.101944509988,123.50985059999948,54306.291008880005 2025-05-04,15:09:55.000,124,11124261,-795,0,1746371394,12507.798810560002,123.41116278000118,54306.61940352001 2025-05-04,15:09:56.000,124,11124283,-755,0,1746371395,12507.57651233,123.49575234000076,54306.75914592 2025-05-04,15:09:57.000,124,11124247,-795,0,1746371396,12507.502412919996,123.71427537000272,54306.88491408001 2025-05-04,15:09:58.000,124,11124223,-715,0,1746371397,12507.421577199995,123.86935623000318,54307.12247616001 2025-05-04,15:09:59.000,124,11124269,-795,0,1746371398,12507.657348050001,123.72132450000208,54306.97574664 2025-05-04,15:10:00.000,124,11124239,-795,0,1746371399,12507.940273070002,123.46755582000333,54307.024656479996 2025-05-04,15:10:01.000,124,11124183,-795,0,1746371400,12508.041317720003,123.22788540000329,54306.84997848 2025-05-04,15:10:02.000,124,11124249,-795,0,1746371401,12508.250143329999,122.99526411000261,54306.9268368 2025-05-04,15:10:03.000,124,11124248,-795,0,1746371402,12508.263615949989,122.81903586000408,54307.2761928 2025-05-04,15:10:04.000,124,11124252,-795,0,1746371403,12508.290561189999,122.38198980000016,54307.3111284 2025-05-04,15:10:05.000,124,11124251,-795,0,1746371404,12508.458968939995,121.89559983000072,54307.30414128 2025-05-04,15:10:06.000,124,11124280,-795,0,1746371405,12508.66779454999,121.45855377000407,54307.415935200006 2025-05-04,15:10:07.000,124,11124254,-795,0,1746371406,12508.701476099995,121.14134292000381,54307.04561784 2025-05-04,15:10:08.000,124,11124283,-795,0,1746371407,12508.68800347999,121.41625899000064,54307.47183216 2025-05-04,15:10:09.000,124,11124237,-795,0,1746371408,12508.169307609998,121.95904200000223,54307.520742 2025-05-04,15:10:10.000,124,11124289,-795,0,1746371409,12507.61693019,122.45953023000038,54307.730355600004 2025-05-04,15:10:11.000,124,11124300,-795,0,1746371410,12507.003925979989,122.28330198000185,54307.946956320004 2025-05-04,15:10:12.000,124,11124229,-795,0,1746371411,12506.370712839991,122.06477894999989,54308.184518400005 2025-05-04,15:10:13.000,124,11124237,-795,0,1746371412,12505.575828259993,122.21281068000098,54308.3591964 2025-05-04,15:10:14.000,124,11124231,-795,0,1746371413,12505.023450839995,122.325596759998,54308.282338080004 2025-05-04,15:10:15.000,124,11124254,-795,0,1746371414,12504.97629667,122.04363156000181,54308.19150552 2025-05-04,15:10:16.000,124,11124262,-795,0,1746371415,12505.043659769995,121.5219959399983,54308.31727368 2025-05-04,15:10:17.000,124,11124228,-795,0,1746371416,12505.124495489996,120.88052510999842,54308.44304184001 2025-05-04,15:10:18.000,124,11124252,-795,0,1746371417,12505.09081393999,120.4716755699992,54308.589771360006 2025-05-04,15:10:19.000,124,11124267,-795,0,1746371418,12505.218803830001,120.02053125000384,54308.638681200006 2025-05-04,15:10:20.000,124,11124254,-795,0,1746371419,12505.11775918,119.84430299999804,54308.4989388 2025-05-04,15:10:21.000,124,11124255,-795,0,1746371420,12505.232276449991,119.63282910000271,54308.47797744 2025-05-04,15:10:22.000,124,11124249,-795,0,1746371421,12505.454574679992,119.40020781000203,54308.31727368 2025-05-04,15:10:23.000,124,11124238,-795,0,1746371422,12505.730763389998,119.09709522000048,54308.38015776 2025-05-04,15:10:24.000,124,11124241,-795,0,1746371423,12505.784653869989,118.82217915000365,54308.303299440006 2025-05-04,15:10:25.000,124,11124234,-795,0,1746371424,12505.892434829999,118.75873698000214,54308.1495828 2025-05-04,15:10:26.000,124,11124279,-795,0,1746371425,12506.11473306,119.13939000000391,54308.401119120004 2025-05-04,15:10:27.000,124,11124160,-795,0,1746371426,12506.09452413,119.68217300999822,54308.52688728 2025-05-04,15:10:28.000,124,11124243,-795,0,1746371427,12506.000215789994,119.74561517999973,54308.69457816 2025-05-04,15:10:29.000,124,11124250,-795,0,1746371428,12506.03389734,119.5341412800044,54308.638681200006 2025-05-04,15:10:30.000,124,11124212,-795,0,1746371429,12506.11473306,119.59053431999928,54308.48496456 2025-05-04,15:10:31.000,124,11124220,-795,0,1746371430,12506.579538450002,119.62577997000335,54308.54086152001 2025-05-04,15:10:32.000,124,11124235,-795,0,1746371431,12506.936562879993,119.9288925600049,54308.785410720004 2025-05-04,15:10:33.000,124,11124217,-795,0,1746371432,12507.19254266,120.23905427999853,54308.89021752 2025-05-04,15:10:34.000,124,11124182,-795,0,1746371433,12507.37442303,120.49282296000456,54308.96008872 2025-05-04,15:10:35.000,124,11124188,-795,0,1746371434,12507.59672126,120.66200208000373,54308.925153120006 2025-05-04,15:10:36.000,124,11124265,-795,0,1746371435,12507.785337939997,120.39413513999898,54308.974062960006 2025-05-04,15:10:37.000,124,11124251,-795,0,1746371436,12507.812283179992,119.90069604000018,54308.79938496001 2025-05-04,15:10:38.000,124,11124234,-795,0,1746371437,12507.771865319992,119.63987823000207,54308.89720464001 2025-05-04,15:10:39.000,124,11124273,-795,0,1746371438,12507.859437350002,119.78790996000316,54308.925153120006 2025-05-04,15:10:40.000,124,11124286,-795,0,1746371439,12508.357924289994,120.04872777000128,54308.87624328001 2025-05-04,15:10:41.000,124,11124202,-795,0,1746371440,12509.078709460002,119.85840126000403,54309.01598568001 2025-05-04,15:10:42.000,124,11124240,-795,0,1746371441,12509.67150474,119.65397649000079,54309.10681824 2025-05-04,15:10:43.000,124,11124227,-795,0,1746371442,12510.136310130001,119.65397649000079,54309.13476672001 2025-05-04,15:10:44.000,124,11124251,-795,0,1746371443,12510.607851829998,119.5693869300012,54309.08585688001 2025-05-04,15:10:45.000,124,11124260,-795,0,1746371444,12511.06592090999,119.54823954000312,54308.75047512001 2025-05-04,15:10:46.000,124,11124258,-795,0,1746371445,12511.443154269997,119.4706991100029,54308.72951376001 2025-05-04,15:10:47.000,124,11124246,-795,0,1746371446,12511.800178699988,119.30151999000373,54308.96707584001 2025-05-04,15:10:48.000,124,11124266,-795,0,1746371447,12512.04268585999,119.18168478000007,54309.1277796 2025-05-04,15:10:49.000,124,11124210,-795,0,1746371448,12512.197620989995,119.30151999000373,54309.43521288 2025-05-04,15:10:50.000,124,11124262,-795,0,1746371449,12512.2717204,119.42840432999947,54309.456174240004 2025-05-04,15:10:51.000,124,11124268,-795,0,1746371450,12512.399710289996,119.5693869300012,54309.477135600006 2025-05-04,15:10:52.000,124,11124255,-795,0,1746371451,12512.662426379997,119.57643606000056,54309.66578784001 2025-05-04,15:10:53.000,124,11124225,-795,0,1746371452,12513.053132359993,119.51299388999905,54309.71469768001 2025-05-04,15:10:54.000,124,11124294,-795,0,1746371453,12513.376475239995,119.47774824000226,54309.88238856001 2025-05-04,15:10:55.000,124,11124257,-795,0,1746371454,12513.59203716,119.66102562000015,54310.11296352 2025-05-04,15:10:56.000,124,11124236,-795,0,1746371455,12513.733499670001,119.74561517999973,54310.06405368 2025-05-04,15:10:57.000,124,11124222,-795,0,1746371456,12514.043369929997,119.71036953000294,54310.55315208001 2025-05-04,15:10:58.000,124,11124238,-795,0,1746371457,12514.366712809999,119.61168171000463,54310.630010400004 2025-05-04,15:10:59.000,124,11124206,-795,0,1746371458,12514.58901104,119.43545345999883,54310.70686872 2025-05-04,15:11:00.000,124,11124255,-795,0,1746371459,12514.68331937999,119.28742172999773,54310.3505256 2025-05-04,15:11:01.000,124,11124260,-795,0,1746371460,12514.82478188999,119.64692736000143,54310.57411344001 2025-05-04,15:11:02.000,124,11124280,-795,0,1746371461,12514.56206579999,121.10609726999974,54310.818662640006 2025-05-04,15:11:03.000,124,11124271,-795,0,1746371462,12513.827808009992,122.38198980000016,54310.97936640001 2025-05-04,15:11:04.000,124,11124237,-795,0,1746371463,12513.497728819995,122.94592019999982,54311.27981256 2025-05-04,15:11:05.000,124,11124237,-795,0,1746371464,12513.47078358,122.78379021,54311.419554960004 2025-05-04,15:11:06.000,124,11124261,-795,0,1746371465,12513.888434799992,122.31854762999865,54311.79685944001 2025-05-04,15:11:07.000,124,11124266,-795,0,1746371466,12514.265668159998,121.71232245000283,54311.97852456 2025-05-04,15:11:08.000,124,11124237,-795,0,1746371467,12514.64290151999,121.10609726999974,54311.775898080006 2025-05-04,15:11:09.000,124,11124242,-795,0,1746371468,12515.080761669997,120.5844616500035,54312.05538288 2025-05-04,15:11:10.000,124,11124258,-795,0,1746371469,12515.404104549998,119.94299082000362,54312.21608664 2025-05-04,15:11:11.000,124,11124240,-795,0,1746371470,12515.437786099988,119.0477513099977,54312.237048 2025-05-04,15:11:12.000,124,11124245,-795,0,1746371471,12515.390631929993,118.51201743000274,54312.38377752 2025-05-04,15:11:13.000,124,11124231,-795,0,1746371472,12515.202015249997,118.46267351999995,54312.50954568 2025-05-04,15:11:14.000,124,11124248,-795,0,1746371473,12514.865199749991,118.80808088999765,54312.57242976 2025-05-04,15:11:15.000,124,11124283,-795,0,1746371474,12514.50817532,119.20988130000478,54312.56544264001 2025-05-04,15:11:16.000,124,11124191,-795,0,1746371475,12514.103996719998,119.26627433999965,54312.25102224001 2025-05-04,15:11:17.000,124,11124248,-795,0,1746371476,12513.895171110002,119.00545653000154,54312.43967448001 2025-05-04,15:11:18.000,124,11124230,-795,0,1746371477,12513.834544320001,118.74463872000342,54312.593391120005 2025-05-04,15:11:19.000,124,11124279,-795,0,1746371478,12513.767181219991,118.26529788000335,54312.57242976 2025-05-04,15:11:20.000,124,11124244,-795,0,1746371479,12513.67287288,117.91284137999901,54312.81697896 2025-05-04,15:11:21.000,124,11124190,-795,0,1746371480,12513.699818119996,117.79300617000263,54312.70518504001 2025-05-04,15:11:22.000,124,11124228,-795,0,1746371481,12513.746972289991,117.57448314000067,54312.76806912 2025-05-04,15:11:23.000,124,11124227,-795,0,1746371482,12513.821071699997,117.46169706000364,54312.85191456001 2025-05-04,15:11:24.000,124,11124270,-795,0,1746371483,12513.969270519992,117.5674340100013,54312.7960176 2025-05-04,15:11:25.000,124,11124317,-795,0,1746371484,12514.070315169993,117.49694271000044,54312.94274712001 2025-05-04,15:11:26.000,124,11124256,-795,0,1746371485,12514.043369929997,117.47579532000236,54312.998644080006 2025-05-04,15:11:27.000,124,11124252,-795,0,1746371486,12514.063578859998,117.42645140999957,54313.30607736001 2025-05-04,15:11:28.000,124,11124249,-795,0,1746371487,12514.097260410002,117.58858139999938,54313.71133032001 2025-05-04,15:11:29.000,124,11124219,-795,0,1746371488,12514.002952069997,118.21595397000056,54313.87203408 2025-05-04,15:11:30.000,124,11124235,-795,0,1746371489,12513.841280629997,119.09709522000048,54313.89299544 2025-05-04,15:11:31.000,124,11124239,-795,0,1746371490,12513.807599079992,119.3226673800018,54313.79517576 2025-05-04,15:11:32.000,124,11124288,-795,0,1746371491,12513.881698489997,119.18873390999943,54313.89299544 2025-05-04,15:11:33.000,124,11124251,-795,0,1746371492,12513.821071699997,119.25217608000094,54314.14453176001 2025-05-04,15:11:34.000,124,11124283,-795,0,1746371493,12513.726763359991,119.44955172000482,54314.270299920005 2025-05-04,15:11:35.000,124,11124232,-795,0,1746371494,12513.295639519994,120.1262682000015,54314.389080960005 2025-05-04,15:11:36.000,124,11124261,-795,0,1746371495,12512.776943650002,120.54921599999943,54314.5427976 2025-05-04,15:11:37.000,124,11124248,-795,0,1746371496,12512.37276505,120.42233166000369,54314.556771840005 2025-05-04,15:11:38.000,124,11124261,-795,0,1746371497,12512.177412059995,120.20380863000173,54314.45196504001 2025-05-04,15:11:39.000,124,11124242,-795,0,1746371498,12512.029213239999,119.75266430999909,54314.33318400001 2025-05-04,15:11:40.000,124,11124243,-795,0,1746371499,12511.813651319993,119.30856912000309,54314.09562192001 2025-05-04,15:11:41.000,124,11124237,-795,0,1746371500,12511.618298330002,119.04070217999833,54314.11658328001 2025-05-04,15:11:42.000,124,11124260,-795,0,1746371501,12511.396000100001,118.85742480000044,54314.172480240006 2025-05-04,15:11:43.000,124,11124254,-795,0,1746371502,12511.07265722,118.80808088999765,54314.47991352001 2025-05-04,15:11:44.000,124,11124242,-795,0,1746371503,12510.85035899,118.75873698000214,54314.47991352001 2025-05-04,15:11:45.000,124,11124237,-795,0,1746371504,12510.681951239989,118.72349132999807,54314.23536432 2025-05-04,15:11:46.000,124,11124250,-795,0,1746371505,12510.675214929994,118.80808088999765,54314.24933856 2025-05-04,15:11:47.000,124,11124290,-795,0,1746371506,12510.338399430002,119.15348826000263,54313.99780224001 2025-05-04,15:11:48.000,124,11124244,-795,0,1746371507,12509.9140119,119.69627127000422,54313.69036896001 2025-05-04,15:11:49.000,124,11124239,-795,0,1746371508,12509.76581307999,119.98528559999977,54314.06767344 2025-05-04,15:11:50.000,124,11124295,-795,0,1746371509,12509.698449979995,120.18266124000365,54314.14453176001 2025-05-04,15:11:51.000,124,11124266,-795,0,1746371510,12509.678241049995,120.4082333999977,54314.5427976 2025-05-04,15:11:52.000,124,11124248,-795,0,1746371511,12509.89380297,120.47872469999857,54314.64061728 2025-05-04,15:11:53.000,124,11124230,-795,0,1746371512,12509.940957139996,120.36593862000154,54314.62664304001 2025-05-04,15:11:54.000,124,11124227,-795,0,1746371513,12510.01505655,120.28134906000196,54314.68254 2025-05-04,15:11:55.000,124,11124278,-795,0,1746371514,12509.97463869,120.22495601999981,54314.654591520004 2025-05-04,15:11:56.000,124,11124285,-795,0,1746371515,12509.93422083,120.16856297999766,54314.64760440001 2025-05-04,15:11:57.000,124,11124229,-795,0,1746371516,12509.920748209996,120.21085776000109,54314.54978472001 2025-05-04,15:11:58.000,124,11124254,-795,0,1746371517,12510.122837509996,120.2742999300026,54314.68952712 2025-05-04,15:11:59.000,124,11124257,-795,0,1746371518,12510.143046439996,120.29544732000068,54314.78734680001 2025-05-04,15:12:00.000,124,11124249,-795,0,1746371519,12510.109364889991,120.4082333999977,54314.63363016 2025-05-04,15:12:01.000,124,11124213,-795,0,1746371520,12509.94769344999,120.92281989000185,54314.36113248001 2025-05-04,15:12:02.000,124,11124191,-795,0,1746371521,12509.880330349995,121.45150464000471,54314.09562192001 2025-05-04,15:12:03.000,124,11124235,-795,0,1746371522,12509.78602200999,121.59248723999917,54314.16549312001 2025-05-04,15:12:04.000,124,11124289,-795,0,1746371523,12509.718658909995,121.58543810999981,54314.14453176001 2025-05-04,15:12:05.000,124,11124263,-795,0,1746371524,12509.7119226,121.54314333000366,54314.14453176001 2025-05-04,15:12:06.000,124,11124256,-795,0,1746371525,12509.69171367,121.43740637999872,54314.46593928 2025-05-04,15:12:07.000,124,11124263,-795,0,1746371526,12509.78602200999,121.34576768999978,54314.675552880006 2025-05-04,15:12:08.000,124,11124214,-795,0,1746371527,12509.759076769995,121.3246203000017,54314.7524112 2025-05-04,15:12:09.000,124,11124197,-795,0,1746371528,12509.718658909995,121.31052204000298,54314.71048848 2025-05-04,15:12:10.000,124,11124274,-795,0,1746371529,12509.698449979995,121.28232551999827,54314.49388776 2025-05-04,15:12:11.000,124,11124244,-795,0,1746371530,12509.159545180002,121.25412900000083,54314.41702944 2025-05-04,15:12:12.000,124,11124249,-795,0,1746371531,12508.842938609996,121.59248723999917,54314.35414536 2025-05-04,15:12:13.000,124,11124267,-795,0,1746371532,12508.822729679996,121.93084548000479,54314.54978472001 2025-05-04,15:12:14.000,124,11124256,-795,0,1746371533,12508.856411230001,122.55116891999933,54314.87119224 2025-05-04,15:12:15.000,124,11124269,-795,0,1746371534,12508.56674989999,122.9670675899979,54314.53581048 2025-05-04,15:12:16.000,124,11124269,-795,0,1746371535,12508.53306835,123.05870628000412,54314.822282400004 2025-05-04,15:12:17.000,124,11124218,-795,0,1746371536,12508.39160584,123.12919757999771,54314.654591520004 2025-05-04,15:12:18.000,124,11124193,-795,0,1746371537,12508.263615949989,123.27018017999944,54314.51484912 2025-05-04,15:12:19.000,124,11124230,-795,0,1746371538,12508.000899860002,123.38296626000374,54314.49388776 2025-05-04,15:12:20.000,124,11124214,-795,0,1746371539,12507.866173659997,123.62968581000314,54314.51484912 2025-05-04,15:12:21.000,124,11124243,-795,0,1746371540,12507.805546869997,123.98919143999956,54314.486900640004 2025-05-04,15:12:22.000,124,11124272,-795,0,1746371541,12507.657348050001,124.63066226999945,54314.76638544001 2025-05-04,15:12:23.000,124,11124309,-795,0,1746371542,12507.36768671999,125.1452487600036,54314.78035968 2025-05-04,15:12:24.000,124,11124270,-795,0,1746371543,12507.27337838,125.7021300300039,54314.9270892 2025-05-04,15:12:25.000,124,11124154,-795,0,1746371544,12507.300323619995,126.23786390999885,54314.4729264 2025-05-04,15:12:26.000,124,11124207,-795,0,1746371545,12507.39463196,126.28720782000164,54314.64760440001 2025-05-04,15:12:27.000,124,11124236,-795,0,1746371546,12507.24643313999,125.69508090000454,54314.87817936 2025-05-04,15:12:28.000,124,11124261,-795,0,1746371547,12507.044343839989,125.21574006000446,54315.03189600001 2025-05-04,15:12:29.000,124,11124237,-795,0,1746371548,12506.869199779998,125.22278919000382,54315.26945808001 2025-05-04,15:12:30.000,124,11124284,-795,0,1746371549,12506.694055719992,125.50475439000002,54315.29740656001 2025-05-04,15:12:31.000,124,11124234,-795,0,1746371550,12506.660374170002,125.84311262999836,54315.23452248 2025-05-04,15:12:32.000,124,11124236,-795,0,1746371551,12506.916353949993,125.96294784000202,54315.40221336 2025-05-04,15:12:33.000,124,11124180,-795,0,1746371552,12507.179070039994,125.97704610000073,54315.17163840001 2025-05-04,15:12:34.000,124,11124283,-795,0,1746371553,12507.53609447,126.06163566000032,54315.22054824001 2025-05-04,15:12:35.000,124,11124251,-795,0,1746371554,12507.785337939997,126.37179738000123,54315.2415096 2025-05-04,15:12:36.000,124,11124222,-795,0,1746371555,12507.893118899992,126.5409765000004,54315.33932928001 2025-05-04,15:12:37.000,124,11124230,-795,0,1746371556,12507.866173659997,126.54802562999976,54315.54894288 2025-05-04,15:12:38.000,124,11124243,-795,0,1746371557,12507.684293289996,126.64671344999806,54315.77253072001 2025-05-04,15:12:39.000,124,11124235,-795,0,1746371558,12507.49567661,126.89343300000473,54315.63278832001 2025-05-04,15:12:40.000,124,11124224,-795,0,1746371559,12507.569776019991,127.196545589999,54315.63278832001 2025-05-04,15:12:41.000,124,11124181,-795,0,1746371560,12507.717974840001,127.54195296000398,54315.59785272 2025-05-04,15:12:42.000,124,11124243,-795,0,1746371561,12507.852701039992,127.97899902000063,54315.4511232 2025-05-04,15:12:43.000,124,11124263,-795,0,1746371562,12508.068262959998,128.33850465000432,54315.54195576 2025-05-04,15:12:44.000,124,11124270,-795,0,1746371563,12508.38486952999,128.66276463000395,54315.681698160006 2025-05-04,15:12:45.000,124,11124271,-795,0,1746371564,12508.560013589995,128.99407374000293,54315.93323448 2025-05-04,15:12:46.000,124,11124237,-755,0,1746371565,12508.903565399996,128.97292635000485,54315.996118560004 2025-05-04,15:12:47.000,124,11124246,-795,0,1746371566,12509.085445769997,128.97292635000485,54316.09393824 2025-05-04,15:12:48.000,124,11124221,-795,0,1746371567,12509.428997579998,129.0011228700023,54316.00310568 2025-05-04,15:12:49.000,124,11124204,-795,0,1746371568,12509.54351484999,129.29718633000448,54316.05201552 2025-05-04,15:12:50.000,124,11124293,-795,0,1746371569,12509.759076769995,129.72718326000177,54316.12887384001 2025-05-04,15:12:51.000,124,11124246,-795,0,1746371570,12509.74560414999,130.29111366000143,54316.10791248001 2025-05-04,15:12:52.000,124,11124294,-795,0,1746371571,12509.74560414999,130.68586494000192,54316.42233288001 2025-05-04,15:12:53.000,124,11124246,-795,0,1746371572,12509.81296725,130.76340537000215,54316.65989496001 2025-05-04,15:12:54.000,124,11124287,-795,0,1746371573,12509.83317618,130.63652102999913,54316.75072752 2025-05-04,15:12:55.000,124,11124246,-795,0,1746371574,12509.7119226,130.48144016999868,54316.58303664 2025-05-04,15:12:56.000,124,11124274,-795,0,1746371575,12509.637823189994,130.62947189999977,54316.44329424001 2025-05-04,15:12:57.000,124,11124210,-795,0,1746371576,12509.536778539994,131.44012184999883,54316.45726848 2025-05-04,15:12:58.000,124,11124261,-795,0,1746371577,12509.597405329994,132.12388746000215,54316.45726848 2025-05-04,15:12:59.000,124,11124211,-795,0,1746371578,12509.759076769995,132.70191612000053,54316.61098512001 2025-05-04,15:13:00.000,124,11124261,-795,0,1746371579,12509.96790237999,132.89224262999778,54316.834572960004 2025-05-04,15:13:01.000,124,11124238,-795,0,1746371580,12510.156519060001,132.7371617700046,54316.9882896 2025-05-04,15:13:02.000,124,11124252,-795,0,1746371581,12510.324926809997,132.58208091000415,54317.33065848001 2025-05-04,15:13:03.000,124,11124269,-795,0,1746371582,12510.419235150002,132.5891300400035,54317.30969712001 2025-05-04,15:13:04.000,124,11124179,-795,0,1746371583,12510.527016109998,132.76535829000204,54317.18392896001 2025-05-04,15:13:05.000,124,11124244,-795,0,1746371584,12510.473125629993,133.25879739000084,54317.08610928 2025-05-04,15:13:06.000,124,11124242,-795,0,1746371585,12510.796468509994,133.34338695000042,54317.28174864001 2025-05-04,15:13:07.000,124,11124234,-795,0,1746371586,12511.1939108,133.21650261000468,54317.49834936001 2025-05-04,15:13:08.000,124,11124196,-795,0,1746371587,12511.685661429998,132.983881320004,54317.8966152 2025-05-04,15:13:09.000,124,11124280,-795,0,1746371588,12511.860805489989,132.983881320004,54317.91757656 2025-05-04,15:13:10.000,124,11124263,-795,0,1746371589,12511.894487039994,133.04732348999823,54317.51931072001 2025-05-04,15:13:11.000,124,11124204,-795,0,1746371590,12511.773233459993,133.28699390999827,54317.54725920001 2025-05-04,15:13:12.000,124,11124233,-795,0,1746371591,12511.753024529993,133.59010649999982,54317.78482128001 2025-05-04,15:13:13.000,124,11124246,-795,0,1746371592,12511.820387629989,133.6394504100026,54317.805782639996 2025-05-04,15:13:14.000,124,11124202,-795,0,1746371593,12512.12352157999,133.61830302000453,54317.840718240004 2025-05-04,15:13:15.000,124,11124269,-795,0,1746371594,12512.554645420001,133.49846781000088,54318.12020304001 2025-05-04,15:13:16.000,124,11124282,-795,0,1746371595,12513.093550219994,133.51961519999895,54318.35776512001 2025-05-04,15:13:17.000,124,11124258,-795,0,1746371596,12513.538146679995,133.61830302000453,54318.49750752 2025-05-04,15:13:18.000,124,11124257,-795,0,1746371597,12513.881698489997,133.80158040000242,54318.797953680005 2025-05-04,15:13:19.000,124,11124306,-795,0,1746371598,12514.218513989988,134.0976438600046,54318.70712112 2025-05-04,15:13:20.000,124,11124269,-795,0,1746371599,12514.48123007999,134.20338081000227,54318.749043840005 2025-05-04,15:13:21.000,124,11124215,-795,0,1746371600,12514.54185686999,134.0976438600046,54318.72109536001 2025-05-04,15:13:22.000,124,11124243,-795,0,1746371601,12514.717000929995,133.9848577800003,54318.81891504001 2025-05-04,15:13:23.000,124,11124270,-795,0,1746371602,12515.020134879996,134.0342016900031,54319.21718088 2025-05-04,15:13:24.000,124,11124249,-795,0,1746371603,12515.282850969998,134.28797037000186,54319.24512936001 2025-05-04,15:13:25.000,124,11124242,-795,0,1746371604,12515.437786099988,134.76731121000194,54319.24512936001 2025-05-04,15:13:26.000,124,11124209,-795,0,1746371605,12515.84196469999,135.54976464000356,54319.55954976001 2025-05-04,15:13:27.000,124,11124270,-795,0,1746371606,12516.131626030001,136.24762850999832,54319.573524 2025-05-04,15:13:28.000,124,11124176,-795,0,1746371607,12516.556013560003,136.60008501000266,54319.99275120001 2025-05-04,15:13:29.000,124,11124254,-795,0,1746371608,12516.677267139989,136.71287108999968,54320.25127464001 2025-05-04,15:13:30.000,124,11124261,-795,0,1746371609,12516.845674889999,136.7410676100044,54320.44691400001 2025-05-04,15:13:31.000,124,11124198,-795,0,1746371610,12517.10165466999,136.64942891999817,54320.88710256 2025-05-04,15:13:32.000,124,11124253,-795,0,1746371611,12517.364370759991,136.52254458000243,54321.08972904001 2025-05-04,15:13:33.000,124,11124300,-795,0,1746371612,12517.714658880002,136.21238286000153,54321.41812368 2025-05-04,15:13:34.000,124,11124270,-795,0,1746371613,12518.11883747999,135.71894376000273,54321.4600464 2025-05-04,15:13:35.000,124,11124254,-795,0,1746371614,12518.32092677999,135.23960292000265,54321.34126536 2025-05-04,15:13:36.000,124,11124235,-795,0,1746371615,12518.523016079991,134.8378025100028,54321.3901752 2025-05-04,15:13:37.000,124,11124201,-795,0,1746371616,12518.866567889992,134.53468992000126,54321.51594336 2025-05-04,15:13:38.000,124,11124238,-795,0,1746371617,12519.412208999995,134.29501950000122,54321.53690472 2025-05-04,15:13:39.000,124,11124289,-795,0,1746371618,12519.971322730002,134.05534908000118,54321.83036376 2025-05-04,15:13:40.000,124,11124204,-795,0,1746371619,12520.456337049989,133.75223648999963,54321.7744668 2025-05-04,15:13:41.000,124,11124227,-795,0,1746371620,12520.82009778999,133.56190998000238,54321.816389520005 2025-05-04,15:13:42.000,124,11124264,-795,0,1746371621,12521.332057350002,133.35043607999978,54321.80241528 2025-05-04,15:13:43.000,124,11124256,-795,0,1746371622,12521.567828199994,133.04027435999888,54321.87228648 2025-05-04,15:13:44.000,124,11124226,-795,0,1746371623,12521.80359905,132.80060393999884,54321.914209200004 2025-05-04,15:13:45.000,124,11124241,-795,0,1746371624,12522.012424659995,132.65257220999774,54321.73254408 2025-05-04,15:13:46.000,124,11124249,-795,0,1746371625,12522.09999668999,132.75126003000332,54322.04696448001 2025-05-04,15:13:47.000,124,11124262,-795,0,1746371626,12521.891171079995,133.24469913000212,54321.99106752 2025-05-04,15:13:48.000,124,11124225,-795,0,1746371627,12521.96527049,133.47027129000344,54322.06093872 2025-05-04,15:13:49.000,124,11124287,-795,0,1746371628,12522.093260379996,133.44912389999809,54322.151771280005 2025-05-04,15:13:50.000,124,11124250,-795,0,1746371629,12522.14715086,133.22355174000404,54321.78145392 2025-05-04,15:13:51.000,124,11124260,-795,0,1746371630,12522.281877059992,132.8358495900029,54321.844338 2025-05-04,15:13:52.000,124,11124290,-795,0,1746371631,12522.571538390002,132.56798264999816,54322.0888872 2025-05-04,15:13:53.000,124,11124254,-795,0,1746371632,12522.928562819994,132.27191919000325,54322.28452656 2025-05-04,15:13:54.000,124,11124255,-795,0,1746371633,12523.20475153,132.1309365900015,54322.59894696001 2025-05-04,15:13:55.000,124,11124216,-795,0,1746371634,12523.373159279996,132.02519964000385,54322.64086968 2025-05-04,15:13:56.000,124,11124247,-795,0,1746371635,12523.555039649997,131.84192225999868,54322.78061208 2025-05-04,15:13:57.000,124,11124226,-795,0,1746371636,12523.608930130002,131.5740553200012,54322.773624960006 2025-05-04,15:13:58.000,124,11124203,-795,0,1746371637,12523.790810500002,131.24274621000222,54322.66183104 2025-05-04,15:13:59.000,124,11124277,-795,0,1746371638,12523.932273009988,130.86209319000045,54322.94830296 2025-05-04,15:14:00.000,124,11124193,-795,0,1746371639,12523.804283119993,130.4250471300038,54322.9972128 2025-05-04,15:14:01.000,124,11124199,-795,0,1746371640,12523.588721200002,130.28406453000207,54323.039135520004 2025-05-04,15:14:02.000,124,11124243,-795,0,1746371641,12523.31926879999,130.262917140004,54323.24874912001 2025-05-04,15:14:03.000,124,11124243,-795,0,1746371642,12523.211487839995,130.18537671000377,54323.41644000001 2025-05-04,15:14:04.000,124,11124237,-795,0,1746371643,12523.251905699995,130.0655415000001,54323.612079360006 2025-05-04,15:14:05.000,124,11124236,-795,0,1746371644,12523.29905986999,129.91046063999966,54323.563169520006 2025-05-04,15:14:06.000,124,11124260,-795,0,1746371645,12523.28558725,129.72718326000177,54323.54919528 2025-05-04,15:14:07.000,124,11124225,-795,0,1746371646,12523.352950349996,129.4945619700011,54323.67496344 2025-05-04,15:14:08.000,124,11124270,-795,0,1746371647,12523.420313449991,129.38177589000406,54323.87060280001 2025-05-04,15:14:09.000,124,11124251,-795,0,1746371648,12523.568512270002,129.32538285000192,54324.00335808 2025-05-04,15:14:10.000,124,11124261,-795,0,1746371649,12523.730183710002,129.17030199000146,54324.212971680005 2025-05-04,15:14:11.000,124,11124267,-795,0,1746371650,12523.757128949997,128.76145245000225,54324.10816488001 2025-05-04,15:14:12.000,124,11124236,-795,0,1746371651,12523.757128949997,128.444241600002,54324.22694592001 2025-05-04,15:14:13.000,124,11124266,-795,0,1746371652,12523.770601570002,128.26801335000346,54324.32476560001 2025-05-04,15:14:14.000,124,11124271,-795,0,1746371653,12523.635875369997,128.557027679999,54324.38764968 2025-05-04,15:14:15.000,124,11124240,-795,0,1746371654,12523.649347990002,128.90948418000335,54324.261881520004 2025-05-04,15:14:16.000,124,11124257,-795,0,1746371655,12523.837964669998,129.30423546000384,54324.261881520004 2025-05-04,15:14:17.000,124,11124243,-795,0,1746371656,12524.019845039998,129.8399693399988,54324.69508296 2025-05-04,15:14:18.000,124,11124258,-795,0,1746371657,12524.248879579995,130.17127844999777,54324.65316024 2025-05-04,15:14:19.000,124,11124266,-795,0,1746371658,12524.45770518999,129.97390281000116,54324.785915520006 2025-05-04,15:14:20.000,124,11124291,-795,0,1746371659,12524.51833197999,129.6214463100041,54324.63918600001 2025-05-04,15:14:21.000,124,11124261,-795,0,1746371660,12524.612640319996,129.17030199000146,54324.331752720005 2025-05-04,15:14:22.000,124,11124271,-795,0,1746371661,12524.612640319996,129.00817200000165,54324.55534056 2025-05-04,15:14:23.000,124,11124208,-795,0,1746371662,12524.188252789994,129.02931938999973,54324.464508 2025-05-04,15:14:24.000,124,11124206,-795,0,1746371663,12523.629139060002,129.1139089499993,54324.42258528001 2025-05-04,15:14:25.000,124,11124206,-795,0,1746371664,12523.19801521999,129.00817200000165,54324.25489440001 2025-05-04,15:14:26.000,124,11124256,-795,0,1746371665,12523.11717949999,128.74030506000418,54324.47149512001 2025-05-04,15:14:27.000,124,11124228,-795,0,1746371666,12523.13738842999,128.46538899000006,54324.40861104 2025-05-04,15:14:28.000,124,11124266,-795,0,1746371667,12522.942035439999,128.38079943000048,54324.03829368001 2025-05-04,15:14:29.000,124,11124232,-795,0,1746371668,12522.99592591999,128.30325900000025,54324.28983 2025-05-04,15:14:30.000,124,11124285,-795,0,1746371669,12522.820781859999,128.1763746600045,54324.37367544001 2025-05-04,15:14:31.000,124,11124290,-795,0,1746371670,12522.578274699998,127.94375337000383,54324.34572696 2025-05-04,15:14:32.000,124,11124249,-795,0,1746371671,12522.430075880002,127.78867251000338,54324.50643072 2025-05-04,15:14:33.000,124,11124174,-795,0,1746371672,12522.382921709992,127.68293555999844,54324.56931480001 2025-05-04,15:14:34.000,124,11124170,-795,0,1746371673,12522.443548499992,127.66883729999972,54324.764954160004 2025-05-04,15:14:35.000,124,11124237,-795,0,1746371674,12522.329031230001,127.37982297000417,54324.764954160004 2025-05-04,15:14:36.000,124,11124186,-795,0,1746371675,12522.362712779992,127.08375951000198,54324.68809584001 2025-05-04,15:14:37.000,124,11124212,-795,0,1746371676,12522.591747320002,126.7876960499998,54324.834825360005 2025-05-04,15:14:38.000,124,11124245,-795,0,1746371677,12522.787100309994,126.6537625800047,54325.13527152 2025-05-04,15:14:39.000,124,11124217,-795,0,1746371678,12522.827518169994,126.48458345999825,54325.35187224 2025-05-04,15:14:40.000,124,11124235,-795,0,1746371679,12522.921826509999,126.2590113000042,54325.74315096001 2025-05-04,15:14:41.000,124,11124295,-795,0,1746371680,12522.847727099994,125.91360392999923,54325.73616384001 2025-05-04,15:14:42.000,124,11124190,-795,0,1746371681,12522.760155069998,125.63868786000239,54325.8968676 2025-05-04,15:14:43.000,124,11124280,-795,0,1746371682,12522.524384219992,125.66688437999983,54326.07853272001 2025-05-04,15:14:44.000,124,11124302,-795,0,1746371683,12522.436812189997,125.7021300300039,54326.008661520005 2025-05-04,15:14:45.000,124,11124273,-795,0,1746371684,12522.470493740002,125.58229482000024,54326.07853272001 2025-05-04,15:14:46.000,124,11124238,-795,0,1746371685,12522.625428869993,125.18049441000039,54326.16936528001 2025-05-04,15:14:47.000,124,11124242,-795,0,1746371686,12522.93529912999,124.70115357000032,54326.33705616001 2025-05-04,15:14:48.000,124,11124248,-795,0,1746371687,12523.130652119995,124.14427230000001,54326.55365688001 2025-05-04,15:14:49.000,124,11124213,-795,0,1746371688,12523.24516939,123.36181886999839,54326.47679856 2025-05-04,15:14:50.000,124,11124219,-795,0,1746371689,12523.05655270999,122.71329890999914,54326.30212056 2025-05-04,15:14:51.000,124,11124266,-795,0,1746371690,12522.807309239994,122.59346370000276,54326.19032664 2025-05-04,15:14:52.000,124,11124278,-795,0,1746371691,12522.699528279998,122.50182501000381,54326.07853272001 2025-05-04,15:14:53.000,124,11124268,-795,0,1746371692,12522.490702670002,122.38198980000016,54326.01564864 2025-05-04,15:14:54.000,124,11124227,-795,0,1746371693,12522.355976469997,122.05068069000117,54325.97372592 2025-05-04,15:14:55.000,124,11124261,-795,0,1746371694,12522.174096099996,121.77576462000434,54325.75013808 2025-05-04,15:14:56.000,124,11124242,-795,0,1746371695,12522.180832409991,121.55724159000238,54325.91782896 2025-05-04,15:14:57.000,124,11124239,-795,0,1746371696,12522.052842519995,121.45150464000471,54325.80603504 2025-05-04,15:14:58.000,124,11124242,-795,0,1746371697,12521.82380798,121.44445550999808,54325.59642144001 2025-05-04,15:14:59.000,124,11124257,-795,0,1746371698,12521.426365689993,121.3880624700032,54325.219116960005 2025-05-04,15:15:00.000,124,11124229,-795,0,1746371699,12520.981769229991,121.15544118000253,54324.86277384 2025-05-04,15:15:01.000,124,11124218,-795,0,1746371700,12520.530436459994,120.83823033000226,54324.59027616001 2025-05-04,15:15:02.000,124,11124243,-795,0,1746371701,12520.173412030003,120.48577382999792,54324.66014736001 2025-05-04,15:15:03.000,124,11124247,-795,0,1746371702,12519.614298299995,120.32364383999811,54324.75796704001 2025-05-04,15:15:04.000,124,11124268,-795,0,1746371703,12519.270746489994,120.18266124000365,54324.59027616001 2025-05-04,15:15:05.000,124,11124183,-795,0,1746371704,12518.940667299998,120.47872469999857,54324.19201032 2025-05-04,15:15:06.000,124,11124253,-795,0,1746371705,12518.832886340002,121.07085162000294,54324.10117776 2025-05-04,15:15:07.000,124,11124223,-795,0,1746371706,12518.415235119995,121.43035724999936,54323.80073160001 2025-05-04,15:15:08.000,124,11124250,-795,0,1746371707,12518.031265449994,121.58543810999981,54323.6260536 2025-05-04,15:15:09.000,124,11124237,-795,0,1746371708,12517.667504709992,121.64888028000132,54323.395478640006 2025-05-04,15:15:10.000,124,11124218,-795,0,1746371709,12517.323952899991,121.50084855000023,54323.14394232 2025-05-04,15:15:11.000,124,11124211,-795,0,1746371710,12516.865883819999,121.56429072000174,54322.94830296 2025-05-04,15:15:12.000,124,11124190,-795,0,1746371711,12516.246143299992,121.3246203000017,54322.50811440001 2025-05-04,15:15:13.000,124,11124173,-795,0,1746371712,12515.815019459995,120.75364077000268,54322.053951600006 2025-05-04,15:15:14.000,124,11124207,-795,0,1746371713,12515.444522409998,120.16856297999766,54321.68363424 2025-05-04,15:15:15.000,124,11124266,-795,0,1746371714,12514.76415509999,119.64692736000143,54321.28536840001 2025-05-04,15:15:16.000,124,11124277,-795,0,1746371715,12514.231986609993,119.47774824000226,54320.98492224 2025-05-04,15:15:17.000,124,11124215,-795,0,1746371716,12513.996215760002,119.52709214999777,54320.6565276 2025-05-04,15:15:18.000,124,11124250,-795,0,1746371717,12513.814335390001,119.9147942999989,54320.78229576001 2025-05-04,15:15:19.000,124,11124288,-795,0,1746371718,12513.52467405999,120.09807168000407,54320.69845032 2025-05-04,15:15:20.000,124,11124240,-795,0,1746371719,12513.315848449995,120.15446471999894,54320.53774656001 2025-05-04,15:15:21.000,124,11124222,-795,0,1746371720,12513.174385939994,120.07692428999871,54320.38402992 2025-05-04,15:15:22.000,124,11124263,-795,0,1746371721,12512.797152580002,119.89364691000083,54319.706279280006 2025-05-04,15:15:23.000,124,11124258,-795,0,1746371722,12512.35255612,119.85135213000467,54319.573524 2025-05-04,15:15:24.000,124,11124249,-795,0,1746371723,12511.874278109994,120.1615138499983,54319.468717200005 2025-05-04,15:15:25.000,124,11124262,-795,0,1746371724,12511.530726299992,120.8664268499997,54319.41282024001 2025-05-04,15:15:26.000,124,11124235,-795,0,1746371725,12511.207383419991,121.8180594000005,54319.58051112001 2025-05-04,15:15:27.000,124,11124260,-795,0,1746371726,12510.96487625999,122.34674415000336,54319.69230504 2025-05-04,15:15:28.000,124,11124251,-795,0,1746371727,12510.76278695999,122.48772674999782,54319.566536880004 2025-05-04,15:15:29.000,124,11124274,-795,0,1746371728,12510.533752419993,122.60051283000212,54319.23814224 2025-05-04,15:15:30.000,124,11124235,-795,0,1746371729,12510.183464299997,122.55821804999869,54318.85385064 2025-05-04,15:15:31.000,124,11124164,-795,0,1746371730,12509.82643986999,122.60051283000212,54318.7350696 2025-05-04,15:15:32.000,124,11124234,-795,0,1746371731,12509.469415439999,122.74854456000321,54318.75603096 2025-05-04,15:15:33.000,124,11124206,-795,0,1746371732,12508.782311819996,123.31952409000223,54318.797953680005 2025-05-04,15:15:34.000,124,11124239,-795,0,1746371733,12508.169307609998,123.96099492000212,54318.58834008 2025-05-04,15:15:35.000,124,11124236,-795,0,1746371734,12507.859437350002,124.13722317000065,54318.44161056 2025-05-04,15:15:36.000,124,11124252,-795,0,1746371735,12507.563039709996,124.12312491000193,54318.18308712 2025-05-04,15:15:37.000,124,11124132,-795,0,1746371736,12507.32726885999,124.1301740400013,54317.92456368 2025-05-04,15:15:38.000,124,11124216,-795,0,1746371737,12507.064552769989,124.1301740400013,54317.66604024001 2025-05-04,15:15:39.000,124,11124267,-795,0,1746371738,12506.525647969996,124.26410751000367,54317.51931072001 2025-05-04,15:15:40.000,124,11124233,-795,0,1746371739,12506.16862353999,124.27820577000239,54317.20489032 2025-05-04,15:15:41.000,124,11124206,-795,0,1746371740,12505.90590744999,124.31345141999918,54317.25380016 2025-05-04,15:15:42.000,124,11124220,-795,0,1746371741,12505.676872909993,124.25000924999767,54317.30969712001 2025-05-04,15:15:43.000,124,11124248,-795,0,1746371742,12505.461310990002,124.23591098999896,54317.21886456 2025-05-04,15:15:44.000,124,11124226,-795,0,1746371743,12505.185122279996,124.16541968999809,54316.80662448001 2025-05-04,15:15:45.000,124,11124237,-795,0,1746371744,12504.801152609994,123.86230710000382,54316.38041016 2025-05-04,15:15:46.000,124,11124207,-795,0,1746371745,12504.558645449993,123.77066841000487,54316.33848744 2025-05-04,15:15:47.000,124,11124213,-795,0,1746371746,12504.336347219993,123.6367349400025,54316.24765488 2025-05-04,15:15:48.000,124,11124275,-795,0,1746371747,12504.046685889996,123.79181580000295,54316.49220408001 2025-05-04,15:15:49.000,124,11124254,-795,0,1746371748,12503.824387659995,124.07378099999914,54316.41534576 2025-05-04,15:15:50.000,124,11124219,-795,0,1746371749,12503.85133289999,124.12312491000193,54316.30355184001 2025-05-04,15:15:51.000,124,11124214,-795,0,1746371750,12503.89848707,124.04558448000171,54316.17079656 2025-05-04,15:15:52.000,124,11124282,-795,0,1746371751,12504.046685889996,124.1301740400013,54315.947208720005 2025-05-04,15:15:53.000,124,11124221,-795,0,1746371752,12504.066894819996,124.16541968999809,54315.87035040001 2025-05-04,15:15:54.000,124,11124255,-795,0,1746371753,12504.167939469997,124.23591098999896,54315.68868528 2025-05-04,15:15:55.000,124,11124260,-795,0,1746371754,12504.114048989992,124.03853535000235,54315.47907168 2025-05-04,15:15:56.000,124,11124249,-795,0,1746371755,12504.255511499992,123.91165100999933,54315.5908656 2025-05-04,15:15:57.000,124,11124261,-795,0,1746371756,12504.457600799993,123.82706144999975,54315.493045920004 2025-05-04,15:15:58.000,124,11124252,-795,0,1746371757,12504.76747105999,123.6367349400025,54315.4511232 2025-05-04,15:15:59.000,124,11124186,-795,0,1746371758,12504.881988329995,123.65788233000058,54315.2415096 2025-05-04,15:16:00.000,124,11124238,-795,0,1746371759,12504.87525202,123.78476667000359,54315.07381872 2025-05-04,15:16:01.000,124,11124176,-795,0,1746371760,12504.902197259995,123.93279840000469,54314.94805056 2025-05-04,15:16:02.000,124,11124262,-795,0,1746371761,12504.942615119995,124.04558448000171,54314.74542408001 2025-05-04,15:16:03.000,124,11124243,-795,0,1746371762,12505.212067519991,124.03148622000299,54314.83625664001 2025-05-04,15:16:04.000,124,11124229,-795,0,1746371763,12505.777917559994,123.8834544900019,54314.892153600005 2025-05-04,15:16:05.000,124,11124228,-795,0,1746371764,12506.2764045,123.72837363000144,54314.53581048 2025-05-04,15:16:06.000,124,11124264,-795,0,1746371765,12506.916353949993,123.80591406000167,54314.6126688 2025-05-04,15:16:07.000,124,11124227,-795,0,1746371766,12507.522621849996,124.17951795000408,54314.32619688 2025-05-04,15:16:08.000,124,11124229,-795,0,1746371767,12508.155834989993,124.67295705000288,54314.3681196 2025-05-04,15:16:09.000,124,11124172,-795,0,1746371768,12508.55327728,124.94787311999971,54314.39606808 2025-05-04,15:16:10.000,124,11124243,-795,0,1746371769,12509.058500530002,125.08180659000209,54314.4030552 2025-05-04,15:16:11.000,124,11124220,-795,0,1746371770,12509.60414163999,124.94082399000035,54314.52882336001 2025-05-04,15:16:12.000,124,11124254,-795,0,1746371771,12510.291245259992,124.80689051999798,54314.59869456001 2025-05-04,15:16:13.000,124,11124226,-795,0,1746371772,12510.90424946999,124.66590792000352,54314.773372560005 2025-05-04,15:16:14.000,124,11124197,-795,0,1746371773,12511.685661429998,124.65885879000416,54314.507862000006 2025-05-04,15:16:15.000,124,11124257,-795,0,1746371774,12512.527700179991,124.45443402000092,54314.724462720005 2025-05-04,15:16:16.000,124,11124211,-795,0,1746371775,12513.24174903999,124.26410751000367,54314.857218 2025-05-04,15:16:17.000,124,11124238,-795,0,1746371776,12513.814335390001,124.03148622000299,54314.89914072 2025-05-04,15:16:18.000,124,11124225,-795,0,1746371777,12514.427339599999,123.72132450000208,54315.14368992 2025-05-04,15:16:19.000,124,11124268,-795,0,1746371778,12514.993189640001,123.35476973999903,54315.346316400006 2025-05-04,15:16:20.000,124,11124241,-795,0,1746371779,12515.336741450003,123.04460801999812,54315.35330352 2025-05-04,15:16:21.000,124,11124273,-795,0,1746371780,12515.713974809994,122.65690587000427,54315.4511232 2025-05-04,15:16:22.000,124,11124223,-795,0,1746371781,12516.212461750001,122.41723545000423,54315.43714896001 2025-05-04,15:16:23.000,124,11124268,-795,0,1746371782,12516.81872964999,122.15641763999884,54315.63278832001 2025-05-04,15:16:24.000,124,11124258,-795,0,1746371783,12517.29027135,121.98723851999966,54315.730608000005 2025-05-04,15:16:25.000,124,11124200,-795,0,1746371784,12517.465415409992,121.78986288000306,54315.74458224 2025-05-04,15:16:26.000,124,11124247,-795,0,1746371785,12517.613614230002,121.59248723999917,54316.13586096001 2025-05-04,15:16:27.000,124,11124271,-795,0,1746371786,12517.734867810002,121.50789767999959,54316.2895776 2025-05-04,15:16:28.000,124,11124232,-795,0,1746371787,12517.963902349999,121.31052204000298,54316.70880480001 2025-05-04,15:16:29.000,124,11124271,-795,0,1746371788,12518.085155929999,121.24707987000147,54316.834572960004 2025-05-04,15:16:30.000,124,11124246,-715,0,1746371789,12517.775285670003,121.76166635999834,54316.59002376001 2025-05-04,15:16:31.000,124,11124257,-795,0,1746371790,12517.808967219993,122.00838590999774,54316.86252144 2025-05-04,15:16:32.000,124,11124234,-795,0,1746371791,12518.011056519994,121.95199287000287,54317.2677744 2025-05-04,15:16:33.000,124,11124213,-795,0,1746371792,12518.233354749995,121.70527332000347,54317.61014328 2025-05-04,15:16:34.000,124,11124272,-795,0,1746371793,12518.50954346,121.25412900000083,54317.98744776 2025-05-04,15:16:35.000,124,11124236,-795,0,1746371794,12518.785732169992,120.78183729000011,54318.127190160005 2025-05-04,15:16:36.000,124,11124251,-795,0,1746371795,12518.974348850003,120.38708600999962,54318.25295832 2025-05-04,15:16:37.000,124,11124214,-795,0,1746371796,12519.243801249999,120.14741558999958,54318.308855279996 2025-05-04,15:16:38.000,124,11124251,-795,0,1746371797,12519.47957209999,119.90069604000018,54318.5953272 2025-05-04,15:16:39.000,124,11124266,-795,0,1746371798,12519.701870329991,119.54823954000312,54318.75603096 2025-05-04,15:16:40.000,124,11124253,-795,0,1746371799,12519.722079259991,119.52004301999841,54318.95167032 2025-05-04,15:16:41.000,124,11124223,-795,0,1746371800,12519.51998995999,119.52004301999841,54319.00058016 2025-05-04,15:16:42.000,124,11124187,-795,0,1746371801,12519.493044719995,119.29447086000437,54319.34294904001 2025-05-04,15:16:43.000,124,11124279,-795,0,1746371802,12519.49978102999,119.05480044000433,54319.538588400006 2025-05-04,15:16:44.000,124,11124255,-795,0,1746371803,12519.56714413,118.85037567000109,54319.74121488 2025-05-04,15:16:45.000,124,11124261,-795,0,1746371804,12519.58061674999,118.68824568000127,54319.59448536 2025-05-04,15:16:46.000,124,11124236,-795,0,1746371805,12519.52672627,118.38513308999973,54319.46173008001 2025-05-04,15:16:47.000,124,11124231,-795,0,1746371806,12519.49978102999,117.96923442000116,54319.79711184001 2025-05-04,15:16:48.000,124,11124244,-795,0,1746371807,12519.42568162,117.27137054999912,54319.971789840005 2025-05-04,15:16:49.000,124,11124157,-795,0,1746371808,12519.055184569988,116.87661926999863,54319.9578156 2025-05-04,15:16:50.000,124,11124278,-795,0,1746371809,12519.021503019998,116.6651453700033,54320.069609520004 2025-05-04,15:16:51.000,124,11124244,-795,0,1746371810,12519.048448259993,116.57350668000436,54320.06262240001 2025-05-04,15:16:52.000,124,11124241,-795,0,1746371811,12518.893513130002,116.36203278000175,54319.83903456 2025-05-04,15:16:53.000,124,11124244,-795,0,1746371812,12518.644269659992,116.34088539000368,54319.51063992001 2025-05-04,15:16:54.000,124,11124268,-795,0,1746371813,12518.435444049996,116.04482193000149,54319.468717200005 2025-05-04,15:16:55.000,124,11124208,-795,0,1746371814,12518.12557379,116.10121497000364,54319.31500056 2025-05-04,15:16:56.000,124,11124276,-795,0,1746371815,12517.458679099997,116.13646062000043,54319.231155120004 2025-05-04,15:16:57.000,124,11124157,-795,0,1746371816,12516.832202269994,115.7487584699993,54319.38487176 2025-05-04,15:16:58.000,124,11124271,-795,0,1746371817,12516.374133190002,115.29056502000458,54319.29403920001 2025-05-04,15:16:59.000,124,11124240,-795,0,1746371818,12515.996899829996,115.1566315500022,54319.1892324 2025-05-04,15:17:00.000,124,11124282,-795,0,1746371819,12515.68702957,115.13548416000413,54318.95865744001 2025-05-04,15:17:01.000,124,11124254,-795,0,1746371820,12515.296323590002,115.1566315500022,54318.70712112 2025-05-04,15:17:02.000,124,11124241,-795,0,1746371821,12514.898881299996,115.10023851000005,54318.76301808 2025-05-04,15:17:03.000,124,11124239,-795,0,1746371822,12514.366712809999,115.05089460000454,54318.60231432001 2025-05-04,15:17:04.000,124,11124248,-795,0,1746371823,12513.645927639991,115.17777894000028,54318.476546159996 2025-05-04,15:17:05.000,124,11124167,-795,0,1746371824,12512.588326969992,115.53728457000398,54318.2110356 2025-05-04,15:17:06.000,124,11124261,-795,0,1746371825,12511.813651319993,115.650070650001,54318.141164399996 2025-05-04,15:17:07.000,124,11124215,-795,0,1746371826,12511.00529411999,115.72761108000122,54318.029370480006 2025-05-04,15:17:08.000,124,11124252,-795,0,1746371827,12510.372080979992,115.69236543000443,54317.68700160001 2025-05-04,15:17:09.000,124,11124272,-795,0,1746371828,12509.72539521999,115.6148250000042,54317.54027208 2025-05-04,15:17:10.000,124,11124255,-795,0,1746371829,12509.166281489997,115.44564587999776,54317.288735760005 2025-05-04,15:17:11.000,124,11124254,-795,0,1746371830,12508.65432193,115.3046632800033,54317.04418656001 2025-05-04,15:17:12.000,124,11124289,-795,0,1746371831,12508.256879639994,115.08614025000134,54317.11405776001 2025-05-04,15:17:13.000,124,11124214,-795,0,1746371832,12507.805546869997,114.75483114000235,54316.86950856 2025-05-04,15:17:14.000,124,11124213,-795,0,1746371833,12507.630402809991,114.47286593999888,54316.834572960004 2025-05-04,15:17:15.000,124,11124243,-795,0,1746371834,12507.24643313999,114.62794679999934,54316.49220408001 2025-05-04,15:17:16.000,124,11124216,-635,0,1746371835,12507.199278969994,114.7971259199985,54316.26861624 2025-05-04,15:17:17.000,124,11124211,-795,0,1746371836,12507.003925979989,115.02974720999919,54316.19874504 2025-05-04,15:17:18.000,124,11124219,-795,0,1746371837,12506.943299189988,115.12843503000477,54316.26162912 2025-05-04,15:17:19.000,124,11124228,-715,0,1746371838,12506.943299189988,115.2553193700005,54316.19175792 2025-05-04,15:17:20.000,124,11124210,-795,0,1746371839,12507.111706939999,115.191877199999,54316.41534576 2025-05-04,15:17:21.000,124,11124187,-795,0,1746371840,12507.320532549995,115.13548416000413,54316.30355184001 2025-05-04,15:17:22.000,124,11124203,-795,0,1746371841,12507.751656389992,115.1566315500022,54316.352461680006 2025-05-04,15:17:23.000,124,11124216,-795,0,1746371842,12508.081735579988,115.22712285000307,54316.17079656 2025-05-04,15:17:24.000,124,11124283,-795,0,1746371843,12508.310770119999,115.2553193700005,54316.13586096001 2025-05-04,15:17:25.000,124,11124246,-795,0,1746371844,12508.263615949989,115.23417198000243,54315.95419584 2025-05-04,15:17:26.000,124,11124218,-795,0,1746371845,12508.297297499994,115.26236849999987,54316.01009280001 2025-05-04,15:17:27.000,124,11124223,-795,0,1746371846,12508.32424273999,115.46679327000311,54316.19874504 2025-05-04,15:17:28.000,124,11124278,-795,0,1746371847,12508.4320237,115.5513828300027,54316.19874504 2025-05-04,15:17:29.000,124,11124227,-795,0,1746371848,12508.81599337,115.69941456000379,54316.43630712 2025-05-04,15:17:30.000,124,11124203,-795,0,1746371849,12509.024818979997,115.64302152000164,54316.45726848 2025-05-04,15:17:31.000,124,11124244,-795,0,1746371850,12509.152808869992,115.41744936000032,54316.233680640005 2025-05-04,15:17:32.000,124,11124268,-795,0,1746371851,12509.260589830003,115.0579437300039,54316.10092536 2025-05-04,15:17:33.000,124,11124227,-795,0,1746371852,12509.341425549988,114.6349959299987,54316.0450284 2025-05-04,15:17:34.000,124,11124208,-795,0,1746371853,12509.415524959993,114.2543429100042,54316.10092536 2025-05-04,15:17:35.000,124,11124223,-795,0,1746371854,12509.408788649998,113.96532858000137,54316.12887384001 2025-05-04,15:17:36.000,124,11124262,-795,0,1746371855,12509.577196399994,113.66926511999918,54316.079964 2025-05-04,15:17:37.000,124,11124211,-795,0,1746371856,12509.455942819994,113.81729685000028,54316.065989760005 2025-05-04,15:17:38.000,124,11124219,-795,0,1746371857,12509.301007689988,114.30368681999971,54315.91926024001 2025-05-04,15:17:39.000,124,11124234,-795,0,1746371858,12509.247117209998,114.60679941000126,54315.80746632 2025-05-04,15:17:40.000,124,11124231,-795,0,1746371859,12509.442470199989,114.77597853000043,54315.70265952001 2025-05-04,15:17:41.000,124,11124253,-795,0,1746371860,12509.79275832,114.71958548999828,54315.730608000005 2025-05-04,15:17:42.000,124,11124278,-795,0,1746371861,12510.378817290002,114.33188334000442,54316.10092536 2025-05-04,15:17:43.000,124,11124277,-795,0,1746371862,12510.84362267999,113.91598466999858,54316.32451320001 2025-05-04,15:17:44.000,124,11124231,-795,0,1746371863,12511.456626890002,113.66926511999918,54316.38739728 2025-05-04,15:17:45.000,124,11124219,-795,0,1746371864,12511.618298330002,113.72565816000133,54316.26861624 2025-05-04,15:17:46.000,124,11124262,-795,0,1746371865,12511.860805489989,113.57762643000024,54316.24765488 2025-05-04,15:17:47.000,124,11124236,-795,0,1746371866,12511.921432279989,113.41549644000042,54316.29656472001 2025-05-04,15:17:48.000,124,11124232,-795,0,1746371867,12511.941641209989,113.54238078000344,54316.36643592 2025-05-04,15:17:49.000,124,11124213,-795,0,1746371868,12511.968586449999,113.62697034000303,54316.52713968 2025-05-04,15:17:50.000,124,11124248,-795,0,1746371869,12511.887750729999,113.64106860000174,54316.666882080004 2025-05-04,15:17:51.000,124,11124259,-795,0,1746371870,12511.98205906999,113.78910033000284,54316.8136116 2025-05-04,15:17:52.000,124,11124266,-795,0,1746371871,12512.20435729999,113.82434597999963,54317.04418656001 2025-05-04,15:17:53.000,124,11124224,-795,0,1746371872,12512.32561087999,113.65516686000046,54317.023225200006 2025-05-04,15:17:54.000,124,11124263,-795,0,1746371873,12512.38623766999,113.16172776000167,54316.79265024 2025-05-04,15:17:55.000,124,11124225,-795,0,1746371874,12512.379501359996,112.54845344999922,54316.617972240005 2025-05-04,15:17:56.000,124,11124247,-795,0,1746371875,12512.595063280001,112.18189869000344,54316.64592072 2025-05-04,15:17:57.000,124,11124239,-795,0,1746371876,12512.952087709993,112.11845652000193,54316.68085632001 2025-05-04,15:17:58.000,124,11124230,-795,0,1746371877,12513.38321154999,112.13255478000065,54317.128032 2025-05-04,15:17:59.000,124,11124251,-795,0,1746371878,12513.733499670001,112.1889478200028,54317.18392896001 2025-05-04,15:18:00.000,124,11124261,-795,0,1746371879,12513.895171110002,112.30878302999918,54317.20489032 2025-05-04,15:18:01.000,124,11124209,-795,0,1746371880,12513.935588970002,112.45681476000027,54317.04418656001 2025-05-04,15:18:02.000,124,11124244,-795,0,1746371881,12514.090524099993,112.61189562000072,54317.121044880005 2025-05-04,15:18:03.000,124,11124235,-795,0,1746371882,12514.312822329994,112.71763256999839,54317.23283880001 2025-05-04,15:18:04.000,124,11124278,-795,0,1746371883,12514.346503879999,112.69648518000031,54317.302709999996 2025-05-04,15:18:05.000,124,11124281,-795,0,1746371884,12514.299349709989,112.66123953000351,54317.49834936001 2025-05-04,15:18:06.000,124,11124259,-795,0,1746371885,12514.353240189994,112.85156604000076,54317.693988720006 2025-05-04,15:18:07.000,124,11124200,-795,0,1746371886,12514.50143900999,113.0912364600008,54317.861679600006 2025-05-04,15:18:08.000,124,11124260,-795,0,1746371887,12514.66984676,113.38729992000299,54317.8966152 2025-05-04,15:18:09.000,124,11124260,-795,0,1746371888,12514.952771780001,113.45779122000386,54317.973473519996 2025-05-04,15:18:10.000,124,11124242,-795,0,1746371889,12515.350214069993,113.39434905000235,54318.078280320005 2025-05-04,15:18:11.000,124,11124243,-795,0,1746371890,12515.70050218999,113.14058037000359,54318.25994544 2025-05-04,15:18:12.000,124,11124228,-795,0,1746371891,12515.794810529995,112.6471412700048,54318.30186816 2025-05-04,15:18:13.000,124,11124232,-795,0,1746371892,12515.61966646999,112.08321086999786,54318.511481760004 2025-05-04,15:18:14.000,124,11124221,-795,0,1746371893,12515.579248609989,111.81534393000038,54318.56737872 2025-05-04,15:18:15.000,124,11124224,-795,0,1746371894,12515.666820639999,111.76600002000487,54318.67218552001 2025-05-04,15:18:16.000,124,11124158,-795,0,1746371895,12515.612930159994,111.7307543700008,54318.39270072 2025-05-04,15:18:17.000,124,11124269,-795,0,1746371896,12515.734183739994,111.681410459998,54318.60930144 2025-05-04,15:18:18.000,124,11124234,-795,0,1746371897,12515.606193849999,111.71665611000208,54318.57436584001 2025-05-04,15:18:19.000,124,11124242,-795,0,1746371898,12515.444522409998,111.67436132999865,54318.679172640004 2025-05-04,15:18:20.000,124,11124274,-795,0,1746371899,12515.067289049992,111.56157525000162,54318.4905204 2025-05-04,15:18:21.000,124,11124214,-795,0,1746371900,12514.72373723999,111.27961004999815,54318.70712112 2025-05-04,15:18:22.000,124,11124232,-795,0,1746371901,12514.407130669999,111.00469398000132,54318.728082480004 2025-05-04,15:18:23.000,124,11124255,-795,0,1746371902,12513.982743139997,110.71567964999849,54318.74205672001 2025-05-04,15:18:24.000,124,11124231,-795,0,1746371903,12513.706554429991,110.4971566200038,54318.63724992 2025-05-04,15:18:25.000,124,11124220,-795,0,1746371904,12513.336057379995,110.29978097999992,54318.51846888 2025-05-04,15:18:26.000,124,11124251,-795,0,1746371905,12513.039659739989,110.06715968999924,54318.44859768 2025-05-04,15:18:27.000,124,11124281,-795,0,1746371906,12512.851043059993,109.876833180002,54318.42763632 2025-05-04,15:18:28.000,124,11124250,-795,0,1746371907,12512.675899000002,109.67240840999875,54318.78397944 2025-05-04,15:18:29.000,124,11124245,-795,0,1746371908,12512.38623766999,109.47503277000214,54318.79096656001 2025-05-04,15:18:30.000,124,11124246,-795,0,1746371909,12512.11004896,109.26355886999954,54318.70712112 2025-05-04,15:18:31.000,124,11124260,-795,0,1746371910,12512.10331264999,109.16487105000124,54318.62327568001 2025-05-04,15:18:32.000,124,11124217,-795,0,1746371911,12511.887750729999,109.45388538000407,54318.49750752 2025-05-04,15:18:33.000,124,11124231,-795,0,1746371912,12511.497044750002,109.70060493000346,54318.560391600004 2025-05-04,15:18:34.000,124,11124240,-795,0,1746371913,12511.05244829,110.00371751999774,54318.56737872 2025-05-04,15:18:35.000,124,11124232,-795,0,1746371914,12510.641533379989,109.9402753500035,54318.42763632 2025-05-04,15:18:36.000,124,11124229,-795,0,1746371915,12510.230618469992,109.74994883999898,54318.72109536001 2025-05-04,15:18:37.000,124,11124235,-795,0,1746371916,12510.028529169991,109.61601537000388,54318.679172640004 2025-05-04,15:18:38.000,124,11124233,-795,0,1746371917,12510.042001789996,109.37634495000384,54318.63724992 2025-05-04,15:18:39.000,124,11124202,-795,0,1746371918,12510.129573819991,108.94634801999928,54318.560391600004 2025-05-04,15:18:40.000,124,11124220,-795,0,1746371919,12510.122837509996,108.6784810800018,54318.28789392001 2025-05-04,15:18:41.000,124,11124185,-795,0,1746371920,12510.102628579996,108.29782806000003,54318.06430608 2025-05-04,15:18:42.000,124,11124229,-795,0,1746371921,12510.068947029991,107.94537156000297,54317.99443488 2025-05-04,15:18:43.000,124,11124215,-795,0,1746371922,12509.97463869,107.3179989900018,54318.04334472 2025-05-04,15:18:44.000,124,11124206,-795,0,1746371923,12509.73213153,106.87390379999852,54318.05033184001 2025-05-04,15:18:45.000,124,11124262,-795,0,1746371924,12509.462679129989,106.48620165000466,54317.861679600006 2025-05-04,15:18:46.000,124,11124237,-795,0,1746371925,12509.004610049997,106.35931731000164,54317.68001448 2025-05-04,15:18:47.000,124,11124256,-795,0,1746371926,12508.4320237,106.28882601000078,54317.22585168 2025-05-04,15:18:48.000,124,11124249,-795,0,1746371927,12507.920064140002,106.29587514000013,54317.10008352 2025-05-04,15:18:49.000,124,11124201,-795,0,1746371928,12507.623666499996,106.19013819000247,54316.86252144 2025-05-04,15:18:50.000,124,11124229,-795,0,1746371929,12507.360950409995,106.14079427999968,54316.71579192 2025-05-04,15:18:51.000,124,11124226,-795,0,1746371930,12507.10497062999,106.1689908000044,54316.72976616001 2025-05-04,15:18:52.000,124,11124229,-795,0,1746371931,12506.929826569998,106.1689908000044,54316.41534576 2025-05-04,15:18:53.000,124,11124200,-795,0,1746371932,12506.653637859992,105.94341864000307,54316.282590480005 2025-05-04,15:18:54.000,124,11124242,-795,0,1746371933,12506.303349739996,105.65440431000025,54316.19874504 2025-05-04,15:18:55.000,124,11124239,-795,0,1746371934,12505.88569851999,105.64030605000153,54315.66772392 2025-05-04,15:18:56.000,124,11124248,-795,0,1746371935,12505.508465159997,106.22538383999927,54315.58387848001 2025-05-04,15:18:57.000,124,11124176,-795,0,1746371936,12504.679899029994,107.29685160000372,54315.660736800004 2025-05-04,15:18:58.000,124,11124219,-795,0,1746371937,12503.89848707,107.95946982000169,54315.72362088001 2025-05-04,15:18:59.000,124,11124267,-795,0,1746371938,12503.56840787999,108.06520676999935,54316.0450284 2025-05-04,15:19:00.000,124,11124229,-795,0,1746371939,12503.73681563,107.6281607100027,54315.91227312 2025-05-04,15:19:01.000,124,11124258,-795,0,1746371940,12504.181412090002,106.98668988000281,54315.75855648 2025-05-04,15:19:02.000,124,11124246,-795,0,1746371941,12504.95608774,106.26062949000334,54315.79349208001 2025-05-04,15:19:03.000,124,11124238,-795,0,1746371942,12505.548883019997,105.65440431000025,54315.62580120001 2025-05-04,15:19:04.000,124,11124210,-795,0,1746371943,12506.15515092,104.91424566000205,54315.52798152 2025-05-04,15:19:05.000,124,11124232,-795,0,1746371944,12506.700792030002,104.42785569000262,54315.276445200005 2025-05-04,15:19:06.000,124,11124207,-795,0,1746371945,12507.42831350999,104.18113614000322,54315.22054824001 2025-05-04,15:19:07.000,124,11124233,-795,0,1746371946,12508.007636169998,104.0542518000002,54315.26945808001 2025-05-04,15:19:08.000,124,11124239,-795,0,1746371947,12508.46570524999,103.89212181000039,54315.178625520006 2025-05-04,15:19:09.000,124,11124209,-795,0,1746371948,12508.53306835,103.72294269000122,54315.04587024 2025-05-04,15:19:10.000,124,11124202,-795,0,1746371949,12508.51285942,103.42687922999903,54314.654591520004 2025-05-04,15:19:11.000,124,11124239,-795,0,1746371950,12508.53306835,103.32114228000137,54314.45895216001 2025-05-04,15:19:12.000,124,11124213,-795,0,1746371951,12508.66779454999,103.20130706999771,54314.38209384001 2025-05-04,15:19:13.000,124,11124221,-795,0,1746371952,12508.869883849991,103.14491403000284,54314.24933856 2025-05-04,15:19:14.000,124,11124203,-795,0,1746371953,12509.098918390002,103.05327534000389,54314.29126128001 2025-05-04,15:19:15.000,124,11124280,-795,0,1746371954,12509.348161859998,103.0391770799979,54314.16549312001 2025-05-04,15:19:16.000,124,11124225,-795,0,1746371955,12509.509833299999,102.77835926999978,54314.01177648 2025-05-04,15:19:17.000,124,11124194,-795,0,1746371956,12509.799494629995,102.48229581000487,54313.85107272 2025-05-04,15:19:18.000,124,11124180,-795,0,1746371957,12510.143046439996,102.32721495000442,54313.94190528 2025-05-04,15:19:19.000,124,11124209,-795,0,1746371958,12510.129573819991,102.48934494000423,54313.96286664 2025-05-04,15:19:20.000,124,11124207,-795,0,1746371959,12510.109364889991,102.72196623000491,54313.92094392 2025-05-04,15:19:21.000,124,11124158,-795,0,1746371960,12509.920748209996,102.91229274000216,54313.72530456 2025-05-04,15:19:22.000,124,11124245,-795,0,1746371961,12509.7119226,103.03212794999854,54313.983828000004 2025-05-04,15:19:23.000,124,11124219,-795,0,1746371962,12509.556987469994,103.13786490000348,54314.06767344 2025-05-04,15:19:24.000,124,11124254,-795,0,1746371963,12509.402052339989,103.28589663000457,54313.95587952001 2025-05-04,15:19:25.000,124,11124240,-795,0,1746371964,12509.287535069998,103.44097748999775,54313.73927880001 2025-05-04,15:19:26.000,124,11124237,-795,0,1746371965,12509.321216619988,103.52556705000461,54313.5646008 2025-05-04,15:19:27.000,124,11124244,-795,0,1746371966,12509.415524959993,103.51146878999862,54313.52267808001 2025-05-04,15:19:28.000,124,11124204,-795,0,1746371967,12509.462679129989,103.53261618000397,54313.69735608 2025-05-04,15:19:29.000,124,11124208,-795,0,1746371968,12509.462679129989,103.55376357000205,54313.669407600006 2025-05-04,15:19:30.000,124,11124238,-795,0,1746371969,12509.428997579998,103.60310748000484,54313.816137120004 2025-05-04,15:19:31.000,124,11124215,-795,0,1746371970,12509.051764219992,103.62425487000291,54313.669407600006 2025-05-04,15:19:32.000,124,11124260,-795,0,1746371971,12508.75536658,103.70179530000314,54313.68338184 2025-05-04,15:19:33.000,124,11124290,-795,0,1746371972,12508.600431449995,103.69474617000378,54313.46678112 2025-05-04,15:19:34.000,124,11124236,-795,0,1746371973,12508.661058239995,103.55376357000205,54313.72530456 2025-05-04,15:19:35.000,124,11124179,-795,0,1746371974,12508.58695882999,103.2154053300037,54313.71133032001 2025-05-04,15:19:36.000,124,11124213,-795,0,1746371975,12508.61390407,102.85589970000001,54313.73927880001 2025-05-04,15:19:37.000,124,11124165,-795,0,1746371976,12508.65432193,102.51754146000167,54313.96286664 2025-05-04,15:19:38.000,124,11124221,-795,0,1746371977,12508.66779454999,102.21442887000012,54313.87902120001 2025-05-04,15:19:39.000,124,11124291,-795,0,1746371978,12508.60716775999,101.92541454000457,54313.87902120001 2025-05-04,15:19:40.000,124,11124226,-795,0,1746371979,12508.4320237,101.72098977000132,54313.83011136001 2025-05-04,15:19:41.000,124,11124257,-795,0,1746371980,12508.122153439988,101.55181065000215,54313.37594856001 2025-05-04,15:19:42.000,124,11124215,-795,0,1746371981,12507.684293289996,101.51656499999808,54313.50870384 2025-05-04,15:19:43.000,124,11124234,-795,0,1746371982,12507.010662289998,101.61525282000366,54313.52267808001 2025-05-04,15:19:44.000,124,11124267,-795,0,1746371983,12506.431339629991,101.8549232400037,54313.45280688001 2025-05-04,15:19:45.000,124,11124234,-795,0,1746371984,12505.710554459998,101.9888567099988,54313.25716752001 2025-05-04,15:19:46.000,124,11124217,-795,0,1746371985,12505.393947889992,101.99590583999816,54313.32703872001 2025-05-04,15:19:47.000,124,11124254,-795,0,1746371986,12505.00997821999,101.91836540999793,54313.096463760005 2025-05-04,15:19:48.000,124,11124203,-795,0,1746371987,12504.801152609994,101.72803890000068,54312.879863040005 2025-05-04,15:19:49.000,124,11124191,-795,0,1746371988,12504.700107959994,101.75623541999812,54312.94274712001 2025-05-04,15:19:50.000,124,11124205,-795,0,1746371989,12504.605799619989,101.94656193000264,54313.05454104 2025-05-04,15:19:51.000,124,11124252,-795,0,1746371990,12504.228566259997,102.47524667999824,54313.05454104 2025-05-04,15:19:52.000,124,11124201,-795,0,1746371991,12503.723343009995,103.10966837999877,54313.27114176 2025-05-04,15:19:53.000,124,11124229,-795,0,1746371992,12503.218119759993,103.84277790000488,54313.3200516 2025-05-04,15:19:54.000,124,11124234,-795,0,1746371993,12502.968876289997,104.27277483000216,54313.39690992 2025-05-04,15:19:55.000,124,11124231,-795,0,1746371994,12502.73984175,104.37851177999983,54313.49472960001 2025-05-04,15:19:56.000,124,11124250,-795,0,1746371995,12502.4367078,104.40670830000454,54313.0755024 2025-05-04,15:19:57.000,124,11124224,-795,0,1746371996,12502.025792889988,104.25162744000409,54313.06152816 2025-05-04,15:19:58.000,124,11124222,-795,0,1746371997,12501.688977389997,104.0542518000002,54313.0056312 2025-05-04,15:19:59.000,124,11124257,-795,0,1746371998,12501.446470229996,103.77933573000337,54312.83794032 2025-05-04,15:20:00.000,124,11124226,-755,0,1746371999,12501.21069937999,103.53966531000333,54312.82396608001 2025-05-04,15:20:01.000,124,11124171,-795,0,1746372000,12501.11639104,103.34228966999945,54312.51653280001 2025-05-04,15:20:02.000,124,11124275,-795,0,1746372001,12500.819993399993,103.01098056000046,54312.12525408 2025-05-04,15:20:03.000,124,11124223,-795,0,1746372002,12500.651585649997,102.91229274000216,54311.83179504 2025-05-04,15:20:04.000,124,11124249,-795,0,1746372003,12500.368660629996,103.14491403000284,54311.46147768001 2025-05-04,15:20:05.000,124,11124191,-755,0,1746372004,12499.91732786,103.42687922999903,54311.18898 2025-05-04,15:20:06.000,124,11124227,-795,0,1746372005,12499.526621880002,103.82867963999888,54311.2588512 2025-05-04,15:20:07.000,124,11124242,-795,0,1746372006,12499.297587339992,104.06130092999956,54311.33570952 2025-05-04,15:20:08.000,124,11124250,-795,0,1746372007,12499.108970659996,104.22343091999937,54311.30776104 2025-05-04,15:20:09.000,124,11124209,-795,0,1746372008,12498.826045639995,104.25867657000344,54311.05622472001 2025-05-04,15:20:10.000,124,11124245,-795,0,1746372009,12498.361240249993,104.28687309000088,54310.70686872 2025-05-04,15:20:11.000,124,11124199,-795,0,1746372010,12497.950325339996,104.21638179000001,54310.35751272001 2025-05-04,15:20:12.000,124,11124235,-795,0,1746372011,12497.61350983999,104.03310441000212,54310.315590000006 2025-05-04,15:20:13.000,124,11124226,-795,0,1746372012,12497.323848509994,103.92736746000446,54310.02213096001 2025-05-04,15:20:14.000,124,11124245,-795,0,1746372013,12497.094813969998,103.77228660000401,54309.61687800001 2025-05-04,15:20:15.000,124,11124199,-795,0,1746372014,12496.899460979992,103.41983009999967,54309.574955280004 2025-05-04,15:20:16.000,124,11124271,-795,0,1746372015,12496.784943710001,103.15901229000156,54309.36534168 2025-05-04,15:20:17.000,124,11124171,-795,0,1746372016,12496.57611809999,102.77835926999978,54309.15572808 2025-05-04,15:20:18.000,124,11124203,-795,0,1746372017,12496.27298414999,102.50344320000295,54308.77143648 2025-05-04,15:20:19.000,124,11124192,-795,0,1746372018,12496.225829979994,102.34131321000314,54308.39413200001 2025-05-04,15:20:20.000,124,11124257,-795,0,1746372019,12496.138257949999,102.1016427900031,54308.22644112001 2025-05-04,15:20:21.000,124,11124239,-795,0,1746372020,12496.084367469994,101.71394064000197,54307.96093056001 2025-05-04,15:20:22.000,124,11124233,-635,0,1746372021,12496.138257949999,101.46017196000321,54307.95394344 2025-05-04,15:20:23.000,124,11124219,-795,0,1746372022,12496.286456769994,101.05837155000336,54307.9749048 2025-05-04,15:20:24.000,124,11124245,-795,0,1746372023,12496.33361093999,100.67066940000223,54307.75830408 2025-05-04,15:20:25.000,124,11124210,-795,0,1746372024,12496.266247839994,100.4944411500037,54307.40196096 2025-05-04,15:20:26.000,124,11124255,-795,0,1746372025,12496.239302599999,100.3816550699994,54306.87093984 2025-05-04,15:20:27.000,124,11124215,-795,0,1746372026,12496.21235735999,100.33231116000388,54306.65433912 2025-05-04,15:20:28.000,124,11124262,-795,0,1746372027,12496.25951153,100.35345855000196,54306.39581568 2025-05-04,15:20:29.000,124,11124253,-795,0,1746372028,12496.158466879999,100.31116376999853,54306.13729224 2025-05-04,15:20:30.000,124,11124225,-795,0,1746372029,12495.592616839996,100.14903377999872,54305.955627120005 2025-05-04,15:20:31.000,124,11124282,-795,0,1746372030,12495.17496561999,100.12083726000128,54305.69710368 2025-05-04,15:20:32.000,124,11124241,-795,0,1746372031,12494.831413809989,100.20542682000087,54305.599284 2025-05-04,15:20:33.000,124,11124160,-795,0,1746372032,12494.541752479992,100.27591812000173,54305.03332728 2025-05-04,15:20:34.000,124,11124201,-795,0,1746372033,12494.312717939996,100.2477216000043,54304.565190240006 2025-05-04,15:20:35.000,124,11124244,-795,0,1746372034,12494.16451912,100.15608290999808,54304.13198880001 2025-05-04,15:20:36.000,124,11124226,-795,0,1746372035,12494.09715601999,100.0362477000017,54303.88743960001 2025-05-04,15:20:37.000,124,11124182,-795,0,1746372036,12494.130837569995,99.97985465999955,54303.607954800005 2025-05-04,15:20:38.000,124,11124251,-795,0,1746372037,12494.26556377,99.81772466999973,54303.79660704001 2025-05-04,15:20:39.000,124,11124212,-795,0,1746372038,12494.20493698,99.56395599000098,54303.391354080006 2025-05-04,15:20:40.000,124,11124244,-795,0,1746372039,12494.299245319991,99.42297338999924,54303.17475336001 2025-05-04,15:20:41.000,124,11124170,-795,0,1746372040,12494.528279860002,99.22559775000263,54302.51097696 2025-05-04,15:20:42.000,124,11124238,-795,0,1746372041,12494.932458459989,99.02822210999875,54302.39918304 2025-05-04,15:20:43.000,124,11124236,-795,0,1746372042,12495.18170193,98.73215865000384,54302.37822168001 2025-05-04,15:20:44.000,124,11124215,-795,0,1746372043,12495.148020379995,98.79560081999807,54302.34328608 2025-05-04,15:20:45.000,124,11124226,-795,0,1746372044,12495.06044835,98.9859273300026,54302.42713152001 2025-05-04,15:20:46.000,124,11124258,-795,0,1746372045,12495.22211979,99.16215558000113,54302.30136336 2025-05-04,15:20:47.000,124,11124220,-795,0,1746372046,12495.457890639991,99.27494165999815,54302.2454664 2025-05-04,15:20:48.000,124,11124193,-795,0,1746372047,12495.814915069997,99.20445036000456,54302.18956944001 2025-05-04,15:20:49.000,124,11124226,-795,0,1746372048,12496.057422229998,99.05641863000346,54301.84720056 2025-05-04,15:20:50.000,124,11124229,-795,0,1746372049,12496.25951153,98.7392077800032,54301.6515612 2025-05-04,15:20:51.000,124,11124232,-795,0,1746372050,12496.219093669999,98.35150563000207,54301.24630824 2025-05-04,15:20:52.000,124,11124207,-795,0,1746372051,12496.326874629995,97.96380348000093,54301.06464312001 2025-05-04,15:20:53.000,124,11124268,-795,0,1746372052,12496.448128209995,97.6888874100041,54301.260282480005 2025-05-04,15:20:54.000,124,11124262,-795,0,1746372053,12496.636744889991,97.55495394000172,54300.95983632 2025-05-04,15:20:55.000,124,11124232,-795,0,1746372054,12496.710844299996,97.39987308000127,54300.72227424 2025-05-04,15:20:56.000,124,11124228,-795,0,1746372055,12496.784943710001,97.31528352000169,54300.34496976001 2025-05-04,15:20:57.000,124,11124233,-795,0,1746372056,12496.919669909992,97.00512180000078,54300.156317520006 2025-05-04,15:20:58.000,124,11124210,-795,0,1746372057,12496.825361570001,96.78659876999882,54299.89779408 2025-05-04,15:20:59.000,124,11124240,-795,0,1746372058,12496.791680019996,96.56102661000477,54299.681193360004 2025-05-04,15:21:00.000,124,11124234,-795,0,1746372059,12496.60306334,96.20152098000108,54299.59734792 2025-05-04,15:21:01.000,124,11124241,-795,0,1746372060,12496.407710349995,95.8702118700021,54299.40170856 2025-05-04,15:21:02.000,124,11124233,-795,0,1746372061,12496.367292489995,95.65873796999949,54299.23401768 2025-05-04,15:21:03.000,124,11124261,-795,0,1746372062,12496.29319307999,95.48250972000096,54299.10824952 2025-05-04,15:21:04.000,124,11124190,-795,0,1746372063,12496.25951153,95.36972364000394,54298.68902232001 2025-05-04,15:21:05.000,124,11124178,-795,0,1746372064,12496.144994259994,95.24988843000028,54298.31870496 2025-05-04,15:21:06.000,124,11124262,-795,0,1746372065,12496.118049019999,95.21464278000349,54298.08114288 2025-05-04,15:21:07.000,124,11124197,-795,0,1746372066,12496.41444665999,95.15120061000198,54298.06018152 2025-05-04,15:21:08.000,124,11124236,-795,0,1746372067,12496.751262159996,94.98907062000217,54298.311717840006 2025-05-04,15:21:09.000,124,11124246,-795,0,1746372068,12497.034187179997,95.08775844000047,54298.25582088 2025-05-04,15:21:10.000,124,11124235,-795,0,1746372069,12497.337321129999,95.07366018000175,54298.17896256 2025-05-04,15:21:11.000,124,11124228,-795,0,1746372070,12497.647191389995,94.99611975000153,54297.857555040006 2025-05-04,15:21:12.000,124,11124249,-795,0,1746372071,12497.984006890001,94.86923540999851,54297.92742624001 2025-05-04,15:21:13.000,124,11124228,-795,0,1746372072,12498.051369989997,94.6084176000004,54297.88550352 2025-05-04,15:21:14.000,124,11124229,-795,0,1746372073,12498.111996779997,94.34759979000228,54297.75274824 2025-05-04,15:21:15.000,124,11124263,-795,0,1746372074,12498.044633680001,94.14317501999903,54297.71781264 2025-05-04,15:21:16.000,124,11124253,-795,0,1746372075,12498.219777739992,94.18546980000247,54297.80165808001 2025-05-04,15:21:17.000,124,11124237,-795,0,1746372076,12498.408394419988,94.35464892000164,54297.787683840004 2025-05-04,15:21:18.000,124,11124256,-795,0,1746372077,12498.866463499995,94.46743499999866,54298.03223304 2025-05-04,15:21:19.000,124,11124257,-795,0,1746372078,12499.223487930001,94.60136847000103,54297.60601872 2025-05-04,15:21:20.000,124,11124253,-795,0,1746372079,12499.661348079993,94.78464584999892,54297.9833232 2025-05-04,15:21:21.000,124,11124230,-795,0,1746372080,12500.05879037,94.98202149000281,54297.955374720004 2025-05-04,15:21:22.000,124,11124241,-795,0,1746372081,12500.577486239992,95.44021494000481,54298.26280800001 2025-05-04,15:21:23.000,124,11124225,-795,0,1746372082,12501.015346389999,96.0675875099987,54298.77985488 2025-05-04,15:21:24.000,124,11124234,-795,0,1746372083,12501.507097019996,96.39184748999833,54298.9964556 2025-05-04,15:21:25.000,124,11124246,-795,0,1746372084,12501.965166100003,96.55397747999814,54299.26895328001 2025-05-04,15:21:26.000,124,11124265,-795,0,1746372085,12502.42997148999,96.56102661000477,54299.25497904 2025-05-04,15:21:27.000,124,11124264,-795,0,1746372086,12502.793732229991,96.48348618000455,54299.22703056 2025-05-04,15:21:28.000,124,11124207,-795,0,1746372087,12503.224856069988,96.30020879999938,54299.42965704 2025-05-04,15:21:29.000,124,11124191,-795,0,1746372088,12503.59535312,96.27201228000195,54299.44363128 2025-05-04,15:21:30.000,124,11124258,-795,0,1746372089,12503.986059099996,96.28611054000066,54299.5204896 2025-05-04,15:21:31.000,124,11124237,-795,0,1746372090,12504.356556149993,96.4623387899992,54299.54145096 2025-05-04,15:21:32.000,124,11124238,-795,0,1746372091,12504.733789509999,96.53283009000006,54299.45760552001 2025-05-04,15:21:33.000,124,11124245,-795,0,1746372092,12505.13796811,96.66676356000244,54299.56939944 2025-05-04,15:21:34.000,124,11124232,-795,0,1746372093,12505.596037189993,96.68086182000116,54299.534463840006 2025-05-04,15:21:35.000,124,11124197,-795,0,1746372094,12505.872225899999,96.74430399000266,54299.52747672001 2025-05-04,15:21:36.000,124,11124233,-795,0,1746372095,12506.20904139999,96.69496007999987,54299.5903608 2025-05-04,15:21:37.000,124,11124206,-795,0,1746372096,12506.444812249996,96.35660184000153,54299.78600016 2025-05-04,15:21:38.000,124,11124207,-795,0,1746372097,12506.283140809996,96.14512793999893,54300.12836904001 2025-05-04,15:21:39.000,124,11124223,-795,0,1746372098,12505.96653423999,96.04644012000063,54300.24016296 2025-05-04,15:21:40.000,124,11124316,-795,0,1746372099,12505.98674316999,96.08873490000406,54300.254137200005 2025-05-04,15:21:41.000,124,11124231,-795,0,1746372100,12506.05410627,96.16627533000428,54300.372918240006 2025-05-04,15:21:42.000,124,11124242,-795,0,1746372101,12506.33703129,96.38479835999897,54300.491699280006 2025-05-04,15:21:43.000,124,11124203,-795,0,1746372102,12506.599747380002,96.65971443000308,54300.56157048001 2025-05-04,15:21:44.000,124,11124229,-795,0,1746372103,12506.936562879993,96.70200920999923,54300.6733644 2025-05-04,15:21:45.000,124,11124219,-795,0,1746372104,12507.27337838,96.70200920999923,54300.61048032001 2025-05-04,15:21:46.000,124,11124236,-795,0,1746372105,12507.724711149996,96.80069703000481,54301.00175904 2025-05-04,15:21:47.000,124,11124159,-795,0,1746372106,12508.189516539998,97.14610440000251,54301.10656584 2025-05-04,15:21:48.000,124,11124246,-795,0,1746372107,12508.62737668999,97.33643090999976,54301.38605064 2025-05-04,15:21:49.000,124,11124214,-795,0,1746372108,12508.970928499992,97.49856089999957,54301.427973360005 2025-05-04,15:21:50.000,124,11124235,-795,0,1746372109,12509.402052339989,97.4421678600047,54301.43496048 2025-05-04,15:21:51.000,124,11124234,-795,0,1746372110,12509.84664879999,97.10380961999908,54301.61662560001 2025-05-04,15:21:52.000,124,11124220,-795,0,1746372111,12510.358608360002,97.04741658000421,54302.00790432 2025-05-04,15:21:53.000,124,11124202,-795,0,1746372112,12510.547225039998,97.06856397000229,54302.30835048001 2025-05-04,15:21:54.000,124,11124185,-795,0,1746372113,12510.729105409999,97.19544830999803,54302.46905424 2025-05-04,15:21:55.000,124,11124226,-795,0,1746372114,12510.769523269999,97.18135004999931,54302.46905424 2025-05-04,15:21:56.000,124,11124201,-795,0,1746372115,12510.84362267999,97.08971136000036,54302.74853904 2025-05-04,15:21:57.000,124,11124230,-795,0,1746372116,12510.668478619998,97.00512180000078,54302.769500400005 2025-05-04,15:21:58.000,124,11124237,-795,0,1746372117,12510.661742309989,97.06151484000293,54303.02802384001 2025-05-04,15:21:59.000,124,11124209,-795,0,1746372118,12510.594379209993,97.37167656000383,54303.14680488001 2025-05-04,15:22:00.000,124,11124233,-795,0,1746372119,12510.614588139993,97.71708393000154,54303.23763744 2025-05-04,15:22:01.000,124,11124180,-795,0,1746372120,12510.796468509994,98.00609826000436,54303.726735840006 2025-05-04,15:22:02.000,124,11124212,-795,0,1746372121,12510.92445839999,98.18937564000225,54303.95032368 2025-05-04,15:22:03.000,124,11124230,-795,0,1746372122,12511.01203043,98.45724257999973,54304.11801456 2025-05-04,15:22:04.000,124,11124215,-795,0,1746372123,12511.12654769999,98.70396212999913,54304.14596304 2025-05-04,15:22:05.000,124,11124250,-795,0,1746372124,12511.200647109996,98.94363254999917,54304.25076984001 2025-05-04,15:22:06.000,124,11124194,-795,0,1746372125,12511.21411973,99.17625383999984,54304.40448648 2025-05-04,15:22:07.000,124,11124218,-795,0,1746372126,12511.389263789992,99.49346469000011,54304.53025464 2025-05-04,15:22:08.000,124,11124228,-795,0,1746372127,12511.389263789992,99.83887205999781,54304.96345608 2025-05-04,15:22:09.000,124,11124205,-795,0,1746372128,12511.07265722,99.97985465999955,54305.31281208 2025-05-04,15:22:10.000,124,11124246,-795,0,1746372129,12510.648269689998,99.92346162000467,54305.41063176 2025-05-04,15:22:11.000,124,11124224,-795,0,1746372130,12510.183464299997,99.57100512000034,54305.403644640006 2025-05-04,15:22:12.000,124,11124233,-795,0,1746372131,12509.75234046,99.232646880002,54305.22197952 2025-05-04,15:22:13.000,124,11124260,-795,0,1746372132,12509.56372377999,99.04232037000475,54305.22896664001 2025-05-04,15:22:14.000,124,11124214,-795,0,1746372133,12509.381843409989,98.5911760500021,54304.94249472001 2025-05-04,15:22:15.000,124,11124194,-795,0,1746372134,12509.348161859998,98.16117912000482,54305.047301520004 2025-05-04,15:22:16.000,124,11124248,-795,0,1746372135,12509.422261269989,97.540855680003,54305.01935304001 2025-05-04,15:22:17.000,124,11124131,-795,0,1746372136,12509.60414163999,96.84299181000097,54305.20101816 2025-05-04,15:22:18.000,124,11124181,-795,0,1746372137,12509.698449979995,96.0675875099987,54305.11018560001 2025-05-04,15:22:19.000,124,11124252,-795,0,1746372138,12509.597405329994,95.24283930000092,54305.01236592001 2025-05-04,15:22:20.000,124,11124241,-795,0,1746372139,12509.348161859998,94.50972978000209,54304.28570544 2025-05-04,15:22:21.000,124,11124260,-795,0,1746372140,12509.092182079992,94.05153633000009,54304.22282136001 2025-05-04,15:22:22.000,124,11124238,-795,0,1746372141,12508.66779454999,93.78366939000261,54304.06910472 2025-05-04,15:22:23.000,124,11124220,-795,0,1746372142,12508.142362369988,93.57924461999937,54304.00622064001 2025-05-04,15:22:24.000,124,11124228,-795,0,1746372143,12507.724711149996,93.2620337699991,54304.18788576 2025-05-04,15:22:25.000,124,11124248,-795,0,1746372144,12507.152124799999,93.02941247999843,54303.74769720001 2025-05-04,15:22:26.000,124,11124215,-795,0,1746372145,12506.707528339997,92.92367553000076,54303.48218664001 2025-05-04,15:22:27.000,124,11124254,-795,0,1746372146,12506.161887229995,92.84613510000054,54303.24462456001 2025-05-04,15:22:28.000,124,11124247,-795,0,1746372147,12505.616246119993,92.83203684000182,54302.79046176001 2025-05-04,15:22:29.000,124,11124223,-795,0,1746372148,12505.05713239,92.7192507600048,54302.74853904 2025-05-04,15:22:30.000,124,11124251,-715,0,1746372149,12504.498018659993,92.38794164999854,54302.54591256001 2025-05-04,15:22:31.000,124,11124263,-795,0,1746372150,12503.925432309996,92.02138689000276,54302.37822168001 2025-05-04,15:22:32.000,124,11124224,-795,0,1746372151,12503.359582269994,91.76056908000464,54302.434118640005 2025-05-04,15:22:33.000,124,11124233,-795,0,1746372152,12502.800468540001,91.62663561000227,54302.16162096001 2025-05-04,15:22:34.000,124,11124233,-795,0,1746372153,12502.35587208,91.62663561000227,54301.79829072 2025-05-04,15:22:35.000,124,11124219,-795,0,1746372154,12501.944957170002,91.52794779000396,54301.58867712001 2025-05-04,15:22:36.000,124,11124176,-795,0,1746372155,12501.810230969997,91.20368781000434,54301.476883200005 2025-05-04,15:22:37.000,124,11124205,-795,0,1746372156,12501.857385139992,90.79483826999785,54301.3371408 2025-05-04,15:22:38.000,124,11124259,-795,0,1746372157,12501.931484549998,90.49172568000358,54301.34412792 2025-05-04,15:22:39.000,124,11124198,-795,0,1746372158,12501.662032150001,89.99828658000479,54301.39303776 2025-05-04,15:22:40.000,124,11124230,-795,0,1746372159,12501.10965472999,89.89254962999985,54301.44893472001 2025-05-04,15:22:41.000,124,11124211,-795,0,1746372160,12500.671794579997,89.91369701999793,54301.20438552001 2025-05-04,15:22:42.000,124,11124234,-795,0,1746372161,12500.489914209997,90.01943397000286,54301.162462800006 2025-05-04,15:22:43.000,124,11124257,-795,0,1746372162,12500.375396939991,89.86435311000241,54300.973810560004 2025-05-04,15:22:44.000,124,11124260,-795,0,1746372163,12500.328242769996,89.6035353000043,54300.96682344001 2025-05-04,15:22:45.000,124,11124222,-795,0,1746372164,12500.287824909996,89.47665096000128,54300.79913256001 2025-05-04,15:22:46.000,124,11124228,-795,0,1746372165,12500.267615979996,89.11009619999822,54300.57554472 2025-05-04,15:22:47.000,124,11124239,-795,0,1746372166,12500.368660629996,88.73649231000309,54300.75022272001 2025-05-04,15:22:48.000,124,11124219,-795,0,1746372167,12500.415814799991,88.41223233000346,54300.78515832 2025-05-04,15:22:49.000,124,11124222,-795,0,1746372168,12500.274352289991,87.95403888000146,54300.54759624 2025-05-04,15:22:50.000,124,11124225,-795,0,1746372169,12499.91732786,87.4887963000001,54300.27509856001 2025-05-04,15:22:51.000,124,11124243,-795,0,1746372170,12499.492940329998,86.87552198999765,54299.820935760006 2025-05-04,15:22:52.000,124,11124235,-795,0,1746372171,12499.075289109991,86.36093550000078,54299.35279872 2025-05-04,15:22:53.000,124,11124263,-795,0,1746372172,12498.81930933,85.96618422000029,54299.129210880004 2025-05-04,15:22:54.000,124,11124271,-795,0,1746372173,12498.623956339994,85.51503989999765,54299.00344272001 2025-05-04,15:22:55.000,124,11124238,-795,0,1746372174,12498.320822389993,84.98635515000205,54298.77286776 2025-05-04,15:22:56.000,124,11124256,-795,0,1746372175,12497.970534269996,84.42242475000239,54298.45146024001 2025-05-04,15:22:57.000,124,11124199,-795,0,1746372176,12497.66066401,83.94308391000231,54298.13005272 2025-05-04,15:22:58.000,124,11124227,-795,0,1746372177,12497.47878364,83.4214482899988,54297.59204448001 2025-05-04,15:22:59.000,124,11124223,-795,0,1746372178,12497.236276479998,83.34390785999858,54297.36845664 2025-05-04,15:23:00.000,124,11124231,-795,0,1746372179,12496.885988360002,83.35095698999794,54296.95621656 2025-05-04,15:23:01.000,124,11124168,-795,0,1746372180,12496.528963929995,83.259318299999,54296.52301512 2025-05-04,15:23:02.000,124,11124249,-795,0,1746372181,12496.34034725,83.17472873999941,54296.865384 2025-05-04,15:23:03.000,124,11124253,-795,0,1746372182,12496.124785329994,83.18177786999877,54296.73961584 2025-05-04,15:23:04.000,124,11124236,-795,0,1746372183,12495.774497209997,83.16063048000069,54296.33436288 2025-05-04,15:23:05.000,124,11124206,-795,0,1746372184,12495.48483588,83.21702352000284,54296.33436288 2025-05-04,15:23:06.000,124,11124229,-795,0,1746372185,12495.29621919999,83.33685872999922,54295.86622584001 2025-05-04,15:23:07.000,124,11124165,-795,0,1746372186,12495.13454775999,83.3721043800033,54295.58674104 2025-05-04,15:23:08.000,124,11124195,-795,0,1746372187,12494.851622739989,83.52013611000439,54295.60071528001 2025-05-04,15:23:09.000,124,11124250,-795,0,1746372188,12494.386817350001,83.9289856500036,54295.54481832 2025-05-04,15:23:10.000,124,11124239,-795,0,1746372189,12494.18472805,84.16865607000364,54295.67058648001 2025-05-04,15:23:11.000,124,11124169,-795,0,1746372190,12494.16451912,84.46471952999855,54295.45398576001 2025-05-04,15:23:12.000,124,11124188,-795,0,1746372191,12494.258827459991,84.69029168999987,54295.62167664001 2025-05-04,15:23:13.000,124,11124208,-795,0,1746372192,12494.009583989995,84.90176559000247,54295.27930776 2025-05-04,15:23:14.000,124,11124236,-795,0,1746372193,12493.97590243999,84.9793060200027,54295.13257824 2025-05-04,15:23:15.000,124,11124204,-795,0,1746372194,12493.827703619994,84.89471646000311,54294.74129952001 2025-05-04,15:23:16.000,124,11124245,-795,0,1746372195,12493.85464885999,84.77488124999945,54294.60854424 2025-05-04,15:23:17.000,124,11124210,-795,0,1746372196,12493.686241109994,84.64799691000371,54294.66444120001 2025-05-04,15:23:18.000,124,11124216,-795,0,1746372197,12493.443733949993,84.41537562000303,54294.74129952001 2025-05-04,15:23:19.000,124,11124230,-795,0,1746372198,12493.181017859992,84.28144215000066,54294.53867304 2025-05-04,15:23:20.000,124,11124237,-795,0,1746372199,12492.78357557,84.21095084999979,54294.37796928001 2025-05-04,15:23:21.000,124,11124208,-795,0,1746372200,12492.372660659988,84.11931216000085,54293.62336032 2025-05-04,15:23:22.000,124,11124222,-795,0,1746372201,12492.204252909993,84.05586998999934,54293.48361792 2025-05-04,15:23:23.000,124,11124204,-795,0,1746372202,12492.399605899998,83.80915043999994,54293.497592160005 2025-05-04,15:23:24.000,124,11124232,-795,0,1746372203,12492.648849369994,83.70341349000228,54293.42073384001 2025-05-04,15:23:25.000,124,11124193,-795,0,1746372204,12492.85767497999,83.8161995699993,54293.4766308 2025-05-04,15:23:26.000,124,11124183,-795,0,1746372205,12493.073236899996,83.89373999999953,54293.38579824 2025-05-04,15:23:27.000,124,11124220,-795,0,1746372206,12493.147336310001,83.88669087000017,54293.35086264001 2025-05-04,15:23:28.000,124,11124207,-795,0,1746372207,12493.275326199997,83.90078912999888,54293.280991440006 2025-05-04,15:23:29.000,124,11124228,-795,0,1746372208,12493.369634540002,83.99947695000446,54293.21810736 2025-05-04,15:23:30.000,124,11124214,-795,0,1746372209,12493.585196459993,84.09111564000341,54293.07836496 2025-05-04,15:23:31.000,124,11124205,-795,0,1746372210,12493.77381313999,84.08406651000405,54292.95958392 2025-05-04,15:23:32.000,124,11124196,-795,0,1746372211,12493.97590243999,84.08406651000405,54293.05041648 2025-05-04,15:23:33.000,124,11124237,-795,0,1746372212,12494.15778280999,84.05586998999934,54293.24605584 2025-05-04,15:23:34.000,124,11124213,-795,0,1746372213,12494.312717939996,84.10521390000213,54293.197146 2025-05-04,15:23:35.000,124,11124207,-795,0,1746372214,12494.407026280001,84.08406651000405,54292.98054528 2025-05-04,15:23:36.000,124,11124206,-795,0,1746372215,12494.575434029997,84.30258953999873,54292.659137760005 2025-05-04,15:23:37.000,124,11124199,-795,0,1746372216,12494.750578089988,84.57045648000349,54292.61721504 2025-05-04,15:23:38.000,124,11124205,-795,0,1746372217,12494.999821559999,84.7960286400048,54292.58227944001 2025-05-04,15:23:39.000,124,11124215,-795,0,1746372218,12495.28274658,84.88766733000375,54292.43554992001 2025-05-04,15:23:40.000,124,11124207,-795,0,1746372219,12495.491572189996,84.95110949999798,54292.54734384 2025-05-04,15:23:41.000,124,11124247,-795,0,1746372220,12495.747551970002,85.01455166999949,54292.51240824001 2025-05-04,15:23:42.000,124,11124261,-795,0,1746372221,12496.178675809999,85.02864992999821,54292.6381764 2025-05-04,15:23:43.000,124,11124230,-795,0,1746372222,12496.4413919,85.03569906000484,54292.51240824001 2025-05-04,15:23:44.000,124,11124168,-795,0,1746372223,12496.569381789996,84.93701123999926,54292.30978176 2025-05-04,15:23:45.000,124,11124211,-795,0,1746372224,12496.549172859995,84.7678321200001,54292.24689768001 2025-05-04,15:23:46.000,124,11124217,-795,0,1746372225,12496.569381789996,84.63389864999772,54292.19798784001 2025-05-04,15:23:47.000,124,11124172,-795,0,1746372226,12496.51549130999,84.5845547400022,54292.17702648001 2025-05-04,15:23:48.000,124,11124221,-795,0,1746372227,12496.347083559995,84.38012996999896,54292.30279464 2025-05-04,15:23:49.000,124,11124201,-795,0,1746372228,12496.131521639989,84.03472260000126,54292.23991056 2025-05-04,15:23:50.000,124,11124251,-795,0,1746372229,12495.983322819993,83.63997132000077,54292.06523256 2025-05-04,15:23:51.000,124,11124244,-795,0,1746372230,12496.077631159998,83.35800612000457,54291.799722 2025-05-04,15:23:52.000,124,11124245,-795,0,1746372231,12496.239302599999,82.98440223000216,54291.95343864 2025-05-04,15:23:53.000,124,11124173,-795,0,1746372232,12496.37402879999,82.6178474699991,54291.86260608001 2025-05-04,15:23:54.000,124,11124180,-795,0,1746372233,12496.367292489995,82.37112791999971,54291.82767048 2025-05-04,15:23:55.000,124,11124205,-795,0,1746372234,12496.178675809999,82.18785054000182,54291.8346576 2025-05-04,15:23:56.000,124,11124205,-795,0,1746372235,12496.104576399994,82.13145749999967,54291.82767048 2025-05-04,15:23:57.000,124,11124175,-795,0,1746372236,12496.030476989989,82.025720550002,54291.96741288 2025-05-04,15:23:58.000,124,11124252,-795,0,1746372237,12496.104576399994,81.87768882000091,54291.9045288 2025-05-04,15:23:59.000,124,11124216,-795,0,1746372238,12496.246038909994,81.68736231000366,54291.652992480005 2025-05-04,15:24:00.000,124,11124225,-795,0,1746372239,12496.46160083,81.46179015000234,54291.46434024 2025-05-04,15:24:01.000,124,11124111,-795,0,1746372240,12496.757998469991,81.2573653799991,54291.66696672 2025-05-04,15:24:02.000,124,11124238,-795,0,1746372241,12496.798416329992,81.2573653799991,54291.68094096 2025-05-04,15:24:03.000,124,11124154,-795,0,1746372242,12496.757998469991,81.35605320000468,54291.869593200005 2025-05-04,15:24:04.000,124,11124228,-795,0,1746372243,12496.42118297,81.54637971000193,54291.85561896 2025-05-04,15:24:05.000,124,11124232,-795,0,1746372244,12496.037213299998,81.74375534999854,54291.79273488001 2025-05-04,15:24:06.000,124,11124242,-795,0,1746372245,12495.882278169993,81.94818012000178,54291.56914704 2025-05-04,15:24:07.000,124,11124206,-795,0,1746372246,12495.707134110002,82.01867142000265,54291.39446904 2025-05-04,15:24:08.000,124,11124281,-795,0,1746372247,12495.505044810001,82.12440837000031,54291.61805688 2025-05-04,15:24:09.000,124,11124190,-795,0,1746372248,12495.249065029995,82.12440837000031,54291.54818568001 2025-05-04,15:24:10.000,124,11124217,-795,0,1746372249,12495.006557869994,82.18080141000246,54291.54119856 2025-05-04,15:24:11.000,124,11124202,-795,0,1746372250,12495.04023942,82.34998053000163,54291.68792808 2025-05-04,15:24:12.000,124,11124194,-795,0,1746372251,12495.249065029995,82.39227530999779,54291.6599796 2025-05-04,15:24:13.000,124,11124267,-795,0,1746372252,12495.32316444,82.37112791999971,54291.87658032 2025-05-04,15:24:14.000,124,11124216,-795,0,1746372253,12495.40400016,82.2089979299999,54291.66696672 2025-05-04,15:24:15.000,124,11124203,-795,0,1746372254,12495.30295551,82.025720550002,54291.57613416001 2025-05-04,15:24:16.000,124,11124230,-795,0,1746372255,12495.25580133999,81.91293446999771,54291.42241752 2025-05-04,15:24:17.000,124,11124179,-795,0,1746372256,12495.390527539996,81.64506753000023,54291.415430400004 2025-05-04,15:24:18.000,124,11124233,-795,0,1746372257,12495.48483588,81.48293754000042,54291.63901824 2025-05-04,15:24:19.000,124,11124245,-795,0,1746372258,12495.700397799992,81.44769189000363,54291.61805688 2025-05-04,15:24:20.000,124,11124243,-795,0,1746372259,12495.841860309993,81.63801840000087,54291.366520560005 2025-05-04,15:24:21.000,124,11124184,-795,0,1746372260,12496.043949609993,81.77195187000325,54291.33857208001 2025-05-04,15:24:22.000,124,11124206,-795,0,1746372261,12496.25277521999,81.78605013000197,54291.24075240001 2025-05-04,15:24:23.000,124,11124227,-795,0,1746372262,12496.32013832,81.66621491999831,54291.02415168001 2025-05-04,15:24:24.000,124,11124225,-795,0,1746372263,12496.34034725,81.53228145000321,54291.25472664 2025-05-04,15:24:25.000,124,11124111,-795,0,1746372264,12496.185412119994,81.39834798000084,54291.1359456 2025-05-04,15:24:26.000,124,11124224,-795,0,1746372265,12496.003531749993,81.3701514600034,54291.080048640004 2025-05-04,15:24:27.000,124,11124234,-795,0,1746372266,12495.781233519992,81.38424972000212,54291.08703576 2025-05-04,15:24:28.000,124,11124178,-795,0,1746372267,12495.585880530001,81.48293754000042,54291.00319032001 2025-05-04,15:24:29.000,124,11124161,-795,0,1746372268,12495.478099569991,81.37720059000276,54290.6817828 2025-05-04,15:24:30.000,124,11124246,-795,0,1746372269,12495.39726384999,81.15162843000144,54290.52107904001 2025-05-04,15:24:31.000,124,11124193,-795,0,1746372270,12495.505044810001,80.86261409999861,54290.51409192 2025-05-04,15:24:32.000,124,11124256,-795,0,1746372271,12495.33663705999,80.75687715000095,54290.5071048 2025-05-04,15:24:33.000,124,11124145,-795,0,1746372272,12495.161493,80.79212279999774,54290.90537064001 2025-05-04,15:24:34.000,124,11124217,-795,0,1746372273,12495.07392096999,80.94015452999884,54291.00319032001 2025-05-04,15:24:35.000,124,11124217,-795,0,1746372274,12495.07392096999,81.11638278000464,54290.85646080001 2025-05-04,15:24:36.000,124,11124217,-795,0,1746372275,12495.29621919999,81.52523232000385,54290.79357672 2025-05-04,15:24:37.000,124,11124224,-795,0,1746372276,12495.24232872,81.96932750999986,54290.73767976001 2025-05-04,15:24:38.000,124,11124243,-795,0,1746372277,12495.558935289991,82.05391706999944,54290.91934488 2025-05-04,15:24:39.000,124,11124209,-795,0,1746372278,12495.956377579998,81.90588533999835,54290.94030624 2025-05-04,15:24:40.000,124,11124182,-795,0,1746372279,12496.33361093999,81.60982188000344,54290.9962032 2025-05-04,15:24:41.000,124,11124161,-795,0,1746372280,12496.636744889991,81.28556190000381,54290.87043504 2025-05-04,15:24:42.000,124,11124139,-795,0,1746372281,12497.209331239988,81.109333649998,54291.01716456 2025-05-04,15:24:43.000,124,11124252,-795,0,1746372282,12497.69434555999,81.04589148000377,54291.09402288001 2025-05-04,15:24:44.000,124,11124249,-795,0,1746372283,12498.058106299992,80.88376149000396,54290.94030624 2025-05-04,15:24:45.000,124,11124214,-795,0,1746372284,12498.260195599993,80.67933672000072,54290.90537064001 2025-05-04,15:24:46.000,124,11124221,-795,0,1746372285,12498.442075969993,80.46081368999876,54290.933319120006 2025-05-04,15:24:47.000,124,11124244,-795,0,1746372286,12498.65090157999,80.10130806000234,54290.88440928001 2025-05-04,15:24:48.000,124,11124263,-795,0,1746372287,12498.85972719,80.02376763000211,54291.247739520004 2025-05-04,15:24:49.000,124,11124146,-795,0,1746372288,12498.95403552999,80.15770110000449,54291.09402288001 2025-05-04,15:24:50.000,124,11124194,-795,0,1746372289,12499.196542689991,80.10130806000234,54291.18485544 2025-05-04,15:24:51.000,124,11124190,-795,0,1746372290,12499.311059959997,79.92507981000381,54291.03812592 2025-05-04,15:24:52.000,124,11124210,-795,0,1746372291,12499.418840919992,79.69950765000249,54290.78658960001 2025-05-04,15:24:53.000,124,11124219,-795,0,1746372292,12499.445786160002,79.1919702899977,54290.80056384 2025-05-04,15:24:54.000,124,11124191,-795,0,1746372293,12499.647875459988,78.67033467000147,54290.75864112001 2025-05-04,15:24:55.000,124,11124214,-795,0,1746372294,12499.695029629998,78.22623947999818,54290.53505328 2025-05-04,15:24:56.000,124,11124235,-795,0,1746372295,12499.95774572,77.7609969000041,54290.66780856001 2025-05-04,15:24:57.000,124,11124150,-795,0,1746372296,12500.01837251,77.46493344000191,54290.716718400006 2025-05-04,15:24:58.000,124,11124213,-795,0,1746372297,12500.05879037,77.19706650000444,54290.63986008001 2025-05-04,15:24:59.000,124,11124207,-795,0,1746372298,12499.876909999999,77.12657520000357,54290.31845256 2025-05-04,15:25:00.000,124,11124234,-795,0,1746372299,12499.748920109989,76.98559260000184,54290.22063288 2025-05-04,15:25:01.000,124,11124257,-795,0,1746372300,12499.748920109989,76.85870825999882,54290.073903360004 2025-05-04,15:25:02.000,124,11124238,-795,0,1746372301,12499.823019519994,76.48510437000368,54290.045954880006 2025-05-04,15:25:03.000,124,11124187,-795,0,1746372302,12499.95100940999,75.92822310000338,54290.17871016 2025-05-04,15:25:04.000,124,11124259,-795,0,1746372303,12500.03184512999,75.50527529999817,54290.1577488 2025-05-04,15:25:05.000,124,11124130,-795,0,1746372304,12499.82975582999,75.26560487999814,54289.56384360001 2025-05-04,15:25:06.000,124,11124212,-795,0,1746372305,12499.816283209999,75.06118011000217,54289.78044432001 2025-05-04,15:25:07.000,124,11124184,-795,0,1746372306,12499.748920109989,74.86380446999829,54289.41012696 2025-05-04,15:25:08.000,124,11124246,-795,0,1746372307,12499.843228449994,74.72987100000319,54289.542882240006 2025-05-04,15:25:09.000,124,11124208,-795,0,1746372308,12499.856701069999,74.55364275000466,54289.41012696 2025-05-04,15:25:10.000,124,11124226,-795,0,1746372309,12499.802810589994,74.29987406999862,54289.24243608 2025-05-04,15:25:11.000,124,11124246,-795,0,1746372310,12499.661348079993,74.01085974000307,54289.256410320006 2025-05-04,15:25:12.000,124,11124236,-795,0,1746372311,12499.459258779993,73.60201020000386,54289.34025576 2025-05-04,15:25:13.000,124,11124146,-795,0,1746372312,12499.055080179991,73.30594674000167,54289.10269368 2025-05-04,15:25:14.000,124,11124218,-795,0,1746372313,12498.69131943999,73.2847993500036,54288.82320888001 2025-05-04,15:25:15.000,124,11124246,-795,0,1746372314,12498.253459289997,73.17906239999866,54288.52276272 2025-05-04,15:25:16.000,124,11124215,-795,0,1746372315,12498.037897369992,73.10857109999779,54288.60660816001 2025-05-04,15:25:17.000,124,11124231,-795,0,1746372316,12497.79539020999,73.12971849000314,54288.45289152 2025-05-04,15:25:18.000,124,11124200,-795,0,1746372317,12497.47204732999,73.0239815399982,54288.86513160001 2025-05-04,15:25:19.000,124,11124262,-795,0,1746372318,12496.933142529997,72.81250764000288,54288.86513160001 2025-05-04,15:25:20.000,124,11124208,-795,0,1746372319,12496.468337139995,72.41070723000303,54288.65551800001 2025-05-04,15:25:21.000,124,11124121,-795,0,1746372320,12495.956377579998,71.90316986999824,54288.35507184 2025-05-04,15:25:22.000,124,11124150,-795,0,1746372321,12495.430945399996,71.25464990999899,54288.06859992 2025-05-04,15:25:23.000,124,11124210,-795,0,1746372322,12494.784259639993,70.73301429000276,54287.82405072 2025-05-04,15:25:24.000,124,11124252,-795,0,1746372323,12494.009583989995,70.38760691999778,54287.50264320001 2025-05-04,15:25:25.000,124,11124233,-795,0,1746372324,12493.079973209991,70.13383823999902,54287.18123568 2025-05-04,15:25:26.000,124,11124212,-795,0,1746372325,12492.406342209993,70.14088736999838,54287.3978364 2025-05-04,15:25:27.000,124,11124206,-795,0,1746372326,12491.68555704,70.10564172000159,54287.25110688 2025-05-04,15:25:28.000,124,11124260,-795,0,1746372327,12491.052343900003,70.21842779999861,54287.09040312 2025-05-04,15:25:29.000,124,11124158,-795,0,1746372328,12490.39892182999,70.63432647000445,54286.58733048 2025-05-04,15:25:30.000,124,11124256,-795,0,1746372329,12489.860017029998,70.85284949999914,54286.3148328 2025-05-04,15:25:31.000,124,11124137,-795,0,1746372330,12489.18638603,71.11366731000453,54286.09124496001 2025-05-04,15:25:32.000,124,11124209,-795,0,1746372331,12488.863043149999,71.24055165000027,54286.1052192 2025-05-04,15:25:33.000,124,11124207,-795,0,1746372332,12488.600327059998,71.21235513000283,54286.15412904 2025-05-04,15:25:34.000,124,11124210,-795,0,1746372333,12488.324138349992,71.05022514000302,54286.119193440005 2025-05-04,15:25:35.000,124,11124197,-795,0,1746372334,12488.02100439999,70.74711255000148,54285.881631360004 2025-05-04,15:25:36.000,124,11124224,-795,0,1746372335,12487.81891509999,70.15498563000438,54285.832721520004 2025-05-04,15:25:37.000,124,11124142,-795,0,1746372336,12487.535990079989,69.68269392000366,54285.41349432 2025-05-04,15:25:38.000,124,11124181,-795,0,1746372337,12487.347373399993,69.14696004000143,54285.21785496 2025-05-04,15:25:39.000,124,11124186,-755,0,1746372338,12487.306955539992,68.71696311000414,54285.04317696 2025-05-04,15:25:40.000,124,11124226,-795,0,1746372339,12487.253065060002,68.44204704000003,54284.87548608 2025-05-04,15:25:41.000,124,11124187,-795,0,1746372340,12487.077920999996,68.2658187900015,54284.85452472 2025-05-04,15:25:42.000,124,11124245,-795,0,1746372341,12486.896040629996,68.0543448899989,54284.93138304 2025-05-04,15:25:43.000,124,11124229,-795,0,1746372342,12486.437971549989,67.97680445999868,54284.812602 2025-05-04,15:25:44.000,124,11124228,-795,0,1746372343,12485.75086793,67.93450968000252,54284.33747784001 2025-05-04,15:25:45.000,124,11124185,-795,0,1746372344,12485.124391099998,67.93450968000252,54284.03004456001 2025-05-04,15:25:46.000,124,11124197,-795,0,1746372345,12484.625904159991,67.91336229000444,54283.820430960004 2025-05-04,15:25:47.000,124,11124238,-795,0,1746372346,12484.545068439991,67.76533056000335,54283.58286888 2025-05-04,15:25:48.000,124,11124208,-795,0,1746372347,12484.625904159991,67.41287405999901,54283.617804479996 2025-05-04,15:25:49.000,124,11124184,-795,0,1746372348,12484.908829179993,66.99697539000044,54283.88331504001 2025-05-04,15:25:50.000,124,11124228,-795,0,1746372349,12484.989664899993,66.64451889000338,54283.75055976 2025-05-04,15:25:51.000,124,11124215,-795,0,1746372350,12485.083973239998,66.39075021000463,54283.68767568 2025-05-04,15:25:52.000,124,11124209,-795,0,1746372351,12484.929038109993,66.36255368999991,54283.14268032001 2025-05-04,15:25:53.000,124,11124156,-795,0,1746372352,12485.185017889999,66.74320671000169,54283.387229520005 2025-05-04,15:25:54.000,124,11124195,-795,0,1746372353,12485.48815184,66.92648408999958,54283.26146136001 2025-05-04,15:25:55.000,124,11124208,-795,0,1746372354,12485.939484609997,67.1027123399981,54283.100757600005 2025-05-04,15:25:56.000,124,11124191,-795,0,1746372355,12486.49859833999,67.41287405999901,54283.37325528 2025-05-04,15:25:57.000,124,11124181,-795,0,1746372356,12487.044239449991,67.66664273999777,54283.29639696 2025-05-04,15:25:58.000,124,11124192,-795,0,1746372357,12487.75828830999,67.84992012000293,54283.49902344001 2025-05-04,15:25:59.000,124,11124205,-795,0,1746372358,12488.398237759997,67.89221489999909,54283.219538640005 2025-05-04,15:26:00.000,124,11124233,-795,0,1746372359,12489.05839613999,67.47631623000052,54283.18460304 2025-05-04,15:26:01.000,124,11124129,-795,0,1746372360,12489.476047359996,66.88418931000342,54283.0308864 2025-05-04,15:26:02.000,124,11124181,-795,0,1746372361,12489.947589059993,66.45419237999886,54283.04486064001 2025-05-04,15:26:03.000,124,11124142,-795,0,1746372362,12490.075578949989,66.38370107999799,54283.170628800006 2025-05-04,15:26:04.000,124,11124217,-795,0,1746372363,12490.32482242,66.36960281999927,54283.19857728 2025-05-04,15:26:05.000,124,11124209,-795,0,1746372364,12490.29787717999,66.23566935000417,54282.87018264 2025-05-04,15:26:06.000,124,11124242,-795,0,1746372365,12490.594274819996,66.03829371000029,54283.18460304 2025-05-04,15:26:07.000,124,11124243,-795,0,1746372366,12490.890672460002,65.83386894000432,54283.04486064001 2025-05-04,15:26:08.000,124,11124213,-795,0,1746372367,12491.288114749994,65.53780548000213,54282.95402808001 2025-05-04,15:26:09.000,124,11124226,-795,0,1746372368,12491.510412979995,65.44616679000319,54282.92607960001 2025-05-04,15:26:10.000,124,11124166,-795,0,1746372369,12491.70576597,65.46026505000191,54282.75838872001 2025-05-04,15:26:11.000,124,11124215,-795,0,1746372370,12491.820283239991,65.55190374000085,54282.94005384 2025-05-04,15:26:12.000,124,11124178,-795,0,1746372371,12491.981954679992,65.68583721000323,54283.00992504 2025-05-04,15:26:13.000,124,11124213,-795,0,1746372372,12492.042581469992,65.72108286000002,54282.65358192 2025-05-04,15:26:14.000,124,11124196,-795,0,1746372373,12492.446760069994,65.57305112999893,54282.80031144 2025-05-04,15:26:15.000,124,11124176,-795,0,1746372374,12492.487177929994,65.31928245000017,54282.5068524 2025-05-04,15:26:16.000,124,11124222,-795,0,1746372375,12492.520859479999,65.45321592000255,54282.48589104 2025-05-04,15:26:17.000,124,11124149,-795,0,1746372376,12492.547804719994,65.7563285100041,54282.56274936 2025-05-04,15:26:18.000,124,11124222,-795,0,1746372377,12492.72294878,65.83386894000432,54282.597684960005 2025-05-04,15:26:19.000,124,11124211,-795,0,1746372378,12492.95871962999,65.78452503000153,54282.68851752001 2025-05-04,15:26:20.000,124,11124223,-795,0,1746372379,12493.100182139991,65.63649330000044,54282.478903920004 2025-05-04,15:26:21.000,124,11124192,-795,0,1746372380,12493.181017859992,65.45321592000255,54282.4369812 2025-05-04,15:26:22.000,124,11124247,-795,0,1746372381,12493.194490479997,65.21354550000251,54282.26929032 2025-05-04,15:26:23.000,124,11124204,-795,0,1746372382,12492.98566487,65.05846464000206,54282.17845776 2025-05-04,15:26:24.000,124,11124238,-795,0,1746372383,12492.91830176999,65.05846464000206,54281.98980552001 2025-05-04,15:26:25.000,124,11124196,-795,0,1746372384,12492.79704818999,64.98092421000183,54281.61250104001 2025-05-04,15:26:26.000,124,11124216,-795,0,1746372385,12493.187754170001,64.68486074999964,54282.0526896 2025-05-04,15:26:27.000,124,11124190,-795,0,1746372386,12493.639086939998,64.43109207000089,54282.01775400001 2025-05-04,15:26:28.000,124,11124237,-795,0,1746372387,12494.00284768,64.12797947999934,54282.18544488001 2025-05-04,15:26:29.000,124,11124220,-795,0,1746372388,12494.050001849995,63.8883090599993,54282.143522160004 2025-05-04,15:26:30.000,124,11124206,-795,0,1746372389,12494.009583989995,63.909456450004654,54282.03871536001 2025-05-04,15:26:31.000,124,11124207,-795,0,1746372390,12493.92201196,63.8883090599993,54282.03871536001 2025-05-04,15:26:32.000,124,11124201,-795,0,1746372391,12494.00284768,63.96584948999953,54282.22038048 2025-05-04,15:26:33.000,124,11124192,-795,0,1746372392,12493.98263875,64.12797947999934,54282.2972388 2025-05-04,15:26:34.000,124,11124202,-795,0,1746372393,12494.009583989995,64.33945338000194,54282.49287816001 2025-05-04,15:26:35.000,124,11124229,-795,0,1746372394,12494.09715601999,64.50863250000111,54282.40903272 2025-05-04,15:26:36.000,124,11124179,-795,0,1746372395,12494.090419709995,64.43109207000089,54282.45794256 2025-05-04,15:26:37.000,124,11124177,-795,0,1746372396,12494.090419709995,64.50863250000111,54282.33916152 2025-05-04,15:26:38.000,124,11124207,-795,0,1746372397,12493.928748269995,64.71305727000436,54282.381084240005 2025-05-04,15:26:39.000,124,11124204,-795,0,1746372398,12493.733395279989,64.96682595000311,54282.55576224 2025-05-04,15:26:40.000,124,11124235,-795,0,1746372399,12493.423525019993,65.44616679000319,54282.548775120005 2025-05-04,15:26:41.000,124,11124220,-795,0,1746372400,12492.972192249996,66.28501325999969,54282.58371072 2025-05-04,15:26:42.000,124,11124241,-795,0,1746372401,12492.73642139999,67.0040245199998,54282.63960768001 2025-05-04,15:26:43.000,124,11124182,-795,0,1746372402,12492.507386859994,67.32123537000007,54282.548775120005 2025-05-04,15:26:44.000,124,11124161,-795,0,1746372403,12492.440023759998,67.49041448999924,54282.51383952 2025-05-04,15:26:45.000,124,11124220,-795,0,1746372404,12492.352451729988,67.50451274999796,54282.36012288 2025-05-04,15:26:46.000,124,11124239,-795,0,1746372405,12492.338979109998,67.46926710000116,54282.31820016 2025-05-04,15:26:47.000,124,11124179,-795,0,1746372406,12492.264879699993,67.37057928000286,54282.143522160004 2025-05-04,15:26:48.000,124,11124159,-795,0,1746372407,12492.53433209999,67.0040245199998,54282.36711 2025-05-04,15:26:49.000,124,11124184,-795,0,1746372408,12492.57474995999,66.86304191999807,54282.5068524 2025-05-04,15:26:50.000,124,11124206,-795,0,1746372409,12492.628640439994,66.88418931000342,54282.44396832001 2025-05-04,15:26:51.000,124,11124171,-795,0,1746372410,12492.53433209999,66.92648408999958,54282.26929032 2025-05-04,15:26:52.000,124,11124228,-795,0,1746372411,12492.473705309989,67.14500712000154,54282.045702480005 2025-05-04,15:26:53.000,124,11124195,-795,0,1746372412,12492.345715419993,67.2154984200024,54282.08762520001 2025-05-04,15:26:54.000,124,11124208,-795,0,1746372413,12492.150362430002,67.18025276999833,54282.15050928 2025-05-04,15:26:55.000,124,11124204,-795,0,1746372414,12491.820283239991,67.19435103000433,54282.03172824 2025-05-04,15:26:56.000,124,11124201,-795,0,1746372415,12491.5238856,67.30713711000135,54282.22038048 2025-05-04,15:26:57.000,124,11124173,-795,0,1746372416,12491.33526891999,67.40582492999965,54282.24832896 2025-05-04,15:26:58.000,124,11124241,-795,0,1746372417,12491.254433199989,67.38467754000158,54282.1225608 2025-05-04,15:26:59.000,124,11124215,-795,0,1746372418,12491.254433199989,67.1168106000041,54282.164483520006 2025-05-04,15:27:00.000,124,11124174,-795,0,1746372419,12491.018662349998,67.13090886000282,54281.710320720005 2025-05-04,15:27:01.000,124,11124215,-795,0,1746372420,12490.910881390002,67.30008798000199,54281.69634648 2025-05-04,15:27:02.000,124,11124196,-795,0,1746372421,12490.803100429992,67.20140016000369,54281.829101760006 2025-05-04,15:27:03.000,124,11124207,-795,0,1746372422,12490.58753851,67.27189146000455,54281.75224344001 2025-05-04,15:27:04.000,124,11124241,-795,0,1746372423,12490.190096219994,67.57500404999882,54281.96884416001 2025-05-04,15:27:05.000,124,11124209,-795,0,1746372424,12489.806126549993,67.87811664000037,54281.70333360001 2025-05-04,15:27:06.000,124,11124208,-795,0,1746372425,12489.523201529992,68.27286792000086,54281.65442376001 2025-05-04,15:27:07.000,124,11124211,-795,0,1746372426,12489.3682664,68.40680139000324,54281.55660408 2025-05-04,15:27:08.000,124,11124226,-795,0,1746372427,12489.233540199995,68.34335922000173,54281.54961696 2025-05-04,15:27:09.000,124,11124175,-795,0,1746372428,12489.17964971999,68.34335922000173,54281.58455256001 2025-05-04,15:27:10.000,124,11124236,-795,0,1746372429,12489.11902292999,68.3010644399983,54281.472758640004 2025-05-04,15:27:11.000,124,11124242,-795,0,1746372430,12489.07860506999,68.24467140000343,54281.668398 2025-05-04,15:27:12.000,124,11124175,-795,0,1746372431,12489.10555031,68.04024663000018,54281.78019192001 2025-05-04,15:27:13.000,124,11124186,-795,0,1746372432,12488.9640878,67.76533056000335,54281.75224344001 2025-05-04,15:27:14.000,124,11124222,-795,0,1746372433,12488.755262189989,67.75123230000463,54281.68237224001 2025-05-04,15:27:15.000,124,11124218,-795,0,1746372434,12488.620535989998,67.84287099000358,54281.24917080001 2025-05-04,15:27:16.000,124,11124222,-795,0,1746372435,12488.566645509993,68.07549228000426,54281.29109352 2025-05-04,15:27:17.000,124,11124210,-795,0,1746372436,12488.196148459996,68.39975226000388,54281.374938960005 2025-05-04,15:27:18.000,124,11124194,-795,0,1746372437,12487.96037760999,68.82974919000117,54281.61250104001 2025-05-04,15:27:19.000,124,11124205,-795,0,1746372438,12487.98732285,68.8579457099986,54281.85006312001 2025-05-04,15:27:20.000,124,11124171,-795,0,1746372439,12487.994059159995,68.88614223000332,54281.89897296001 2025-05-04,15:27:21.000,124,11124114,-795,0,1746372440,12488.074894879996,69.13286178000271,54281.79416616 2025-05-04,15:27:22.000,124,11124164,-795,0,1746372441,12488.472337170002,69.53466219000256,54281.85006312001 2025-05-04,15:27:23.000,124,11124187,-795,0,1746372442,12488.910197319994,69.83777478000411,54281.68237224001 2025-05-04,15:27:24.000,124,11124170,-795,0,1746372443,12489.132495549995,70.22547692999797,54281.79416616 2025-05-04,15:27:25.000,124,11124178,-795,0,1746372444,12489.435629499996,70.54973691000487,54281.88499872 2025-05-04,15:27:26.000,124,11124201,-795,0,1746372445,12489.678136659997,70.63432647000445,54281.85705024 2025-05-04,15:27:27.000,124,11124212,-795,0,1746372446,12490.035161089989,70.67662125000061,54282.25531608001 2025-05-04,15:27:28.000,124,11124180,-795,0,1746372447,12490.21704145999,70.7894073300049,54282.25531608001 2025-05-04,15:27:29.000,124,11124167,-795,0,1746372448,12490.392185519995,70.86694775999786,54282.18544488001 2025-05-04,15:27:30.000,124,11124183,-795,0,1746372449,12490.39892182999,70.9233408,54281.80115328001 2025-05-04,15:27:31.000,124,11124164,-795,0,1746372450,12490.42586707,70.8246529800017,54281.77320480001 2025-05-04,15:27:32.000,124,11124223,-795,0,1746372451,12490.52017540999,70.60612994999974,54281.77320480001 2025-05-04,15:27:33.000,124,11124221,-795,0,1746372452,12490.62795637,70.26072258000204,54281.67538512 2025-05-04,15:27:34.000,124,11124229,-795,0,1746372453,12490.796364119997,69.94351173000177,54281.88499872 2025-05-04,15:27:35.000,124,11124185,-795,0,1746372454,12490.782891499992,69.95760999000049,54281.68237224001 2025-05-04,15:27:36.000,124,11124219,-795,0,1746372455,12490.850254600002,70.07039607000479,54281.63346240001 2025-05-04,15:27:37.000,124,11124150,-795,0,1746372456,12490.823309359992,70.1690838900031,54281.5286556 2025-05-04,15:27:38.000,124,11124248,-795,0,1746372457,12490.749209950001,70.31711562000419,54281.2142352 2025-05-04,15:27:39.000,124,11124203,-795,0,1746372458,12490.809836740002,70.42285257000185,54281.17231248 2025-05-04,15:27:40.000,124,11124219,-795,0,1746372459,12490.803100429992,70.41580344000249,54280.90680192 2025-05-04,15:27:41.000,124,11124219,-795,0,1746372460,12490.776155189997,70.49334387000272,54280.822956480006 2025-05-04,15:27:42.000,124,11124211,-795,0,1746372461,12490.850254600002,70.2677717100014,54281.01859584 2025-05-04,15:27:43.000,124,11124235,-795,0,1746372462,12490.695319469996,69.92941347000306,54280.90680192 2025-05-04,15:27:44.000,124,11124181,-795,0,1746372463,12490.493230169996,69.69679218000238,54280.62731712001 2025-05-04,15:27:45.000,124,11124163,-795,0,1746372464,12490.27766824999,69.56285871,54280.07533464001 2025-05-04,15:27:46.000,124,11124232,-795,0,1746372465,12490.25745931999,69.26679524999781,54279.93559224001 2025-05-04,15:27:47.000,124,11124119,-795,0,1746372466,12490.331558729995,68.78040527999838,54279.816811200006 2025-05-04,15:27:48.000,124,11124230,-795,0,1746372467,12490.553856959996,68.4490961699994,54279.82379832 2025-05-04,15:27:49.000,124,11124192,-795,0,1746372468,12490.675110539996,68.27286792000086,54279.94257936 2025-05-04,15:27:50.000,124,11124166,-795,0,1746372469,12490.661637919991,68.25172053000279,54279.95655360001 2025-05-04,15:27:51.000,124,11124205,-795,0,1746372470,12490.722264709992,68.6112261599992,54279.85873392001 2025-05-04,15:27:52.000,124,11124203,-795,0,1746372471,12490.917617699997,69.01302656999906,54280.10328312001 2025-05-04,15:27:53.000,124,11124149,-795,0,1746372472,12490.944562939992,69.34433567999804,54279.76790136001 2025-05-04,15:27:54.000,124,11124211,-795,0,1746372473,12491.059080209998,69.64039914000023,54279.6071976 2025-05-04,15:27:55.000,124,11124196,-795,0,1746372474,12491.220751649998,69.64744826999959,54279.54431352 2025-05-04,15:27:56.000,124,11124198,-795,0,1746372475,12491.389159399994,69.64744826999959,54279.73296576 2025-05-04,15:27:57.000,124,11124183,-795,0,1746372476,12491.389159399994,69.7743326100026,54280.033411920005 2025-05-04,15:27:58.000,124,11124162,-795,0,1746372477,12491.35547784999,69.94351173000177,54280.152192960006 2025-05-04,15:27:59.000,124,11124205,-795,0,1746372478,12491.308323679994,70.04924867999944,54280.14520584001 2025-05-04,15:28:00.000,124,11124231,-795,0,1746372479,12491.267905819994,69.91531521000434,54279.89366952 2025-05-04,15:28:01.000,124,11124176,-795,0,1746372480,12491.146652239993,69.61925175000215,54279.95655360001 2025-05-04,15:28:02.000,124,11124242,-795,0,1746372481,12491.018662349998,69.60515349000343,54279.97751496001 2025-05-04,15:28:03.000,124,11124164,-795,0,1746372482,12491.092761759988,69.39367959000083,54280.02642480001 2025-05-04,15:28:04.000,124,11124214,-795,0,1746372483,12490.991717110002,69.14696004000143,54280.08930888 2025-05-04,15:28:05.000,124,11124170,-795,0,1746372484,12490.931090320002,69.12581265000335,54280.29193536001 2025-05-04,15:28:06.000,124,11124208,-795,0,1746372485,12490.830045670002,69.34433567999804,54280.21507704 2025-05-04,15:28:07.000,124,11124212,-795,0,1746372486,12490.863727219992,69.7108904400011,54280.24302552001 2025-05-04,15:28:08.000,124,11124163,-795,0,1746372487,12491.065816519993,70.0562978099988,54280.10328312001 2025-05-04,15:28:09.000,124,11124142,-795,0,1746372488,12491.011926040002,70.07039607000479,54280.06834752 2025-05-04,15:28:10.000,124,11124210,-795,0,1746372489,12490.877199839997,70.04924867999944,54279.89366952 2025-05-04,15:28:11.000,124,11124214,-795,0,1746372490,12490.722264709992,70.10564172000159,54279.73995288001 2025-05-04,15:28:12.000,124,11124227,-795,0,1746372491,12490.533648029996,70.19023128000117,54279.70501728 2025-05-04,15:28:13.000,124,11124214,-795,0,1746372492,12490.54712065,70.27482084000076,54279.83777256001 2025-05-04,15:28:14.000,124,11124169,-795,0,1746372493,12490.54712065,70.31711562000419,54279.76091424001 2025-05-04,15:28:15.000,124,11124216,-795,0,1746372494,12490.553856959996,70.37350865999906,54279.51636504 2025-05-04,15:28:16.000,124,11124207,-795,0,1746372495,12490.809836740002,70.19023128000117,54279.27880296 2025-05-04,15:28:17.000,124,11124179,-795,0,1746372496,12491.005189729993,70.16203476000373,54279.29976432 2025-05-04,15:28:18.000,124,11124252,-795,0,1746372497,12491.099498069998,70.32416475000355,54279.21591888001 2025-05-04,15:28:19.000,124,11124201,-795,0,1746372498,12491.032134970003,70.465147349998,54279.125086320004 2025-05-04,15:28:20.000,124,11124201,-795,0,1746372499,12490.931090320002,70.74006342000212,54279.0132924 2025-05-04,15:28:21.000,124,11124193,-795,0,1746372500,12491.065816519993,71.02202861999831,54278.97136968001 2025-05-04,15:28:22.000,124,11124201,-795,0,1746372501,12491.214015339989,71.22645339000155,54279.076176480005 2025-05-04,15:28:23.000,124,11124233,-795,0,1746372502,12491.267905819994,71.42382902999816,54278.78271744001 2025-05-04,15:28:24.000,124,11124211,-795,0,1746372503,12491.254433199989,71.45907468000223,54278.691884880005 2025-05-04,15:28:25.000,124,11124212,-795,0,1746372504,12490.984980799993,71.53661511000246,54278.37047736 2025-05-04,15:28:26.000,124,11124173,-795,0,1746372505,12491.025398659993,71.7269416199997,54278.44034856 2025-05-04,15:28:27.000,124,11124220,-795,0,1746372506,12491.032134970003,71.7269416199997,54278.426374320006 2025-05-04,15:28:28.000,124,11124219,-795,0,1746372507,12491.153388549988,71.69169597000291,54278.60105232 2025-05-04,15:28:29.000,124,11124219,-795,0,1746372508,12491.106234379993,71.69874510000227,54278.63598792001 2025-05-04,15:28:30.000,124,11124201,-795,0,1746372509,12491.099498069998,71.58595901999797,54278.53816824 2025-05-04,15:28:31.000,124,11124193,-795,0,1746372510,12491.139915929998,71.34628859999793,54278.23073496001 2025-05-04,15:28:32.000,124,11124190,-795,0,1746372511,12491.126443309993,71.12776557000325,54278.27265768 2025-05-04,15:28:33.000,124,11124123,-795,0,1746372512,12490.978244489997,70.9233408,54278.19579936 2025-05-04,15:28:34.000,124,11124208,-795,0,1746372513,12490.715528399996,70.65547386000253,54278.04208272001 2025-05-04,15:28:35.000,124,11124209,-795,0,1746372514,12490.291140869995,70.39465605000441,54277.84644336001 2025-05-04,15:28:36.000,124,11124244,-795,0,1746372515,12490.041897399999,70.25367345000268,54277.7905464 2025-05-04,15:28:37.000,124,11124192,-795,0,1746372516,12489.940852749998,69.94351173000177,54277.755610800006 2025-05-04,15:28:38.000,124,11124199,-795,0,1746372517,12489.738763449997,69.6756447900043,54277.518048720005 2025-05-04,15:28:39.000,124,11124216,-715,0,1746372518,12489.610773560002,69.52056393000385,54277.14773136 2025-05-04,15:28:40.000,124,11124246,-795,0,1746372519,12489.550146770001,69.29499177000253,54276.75645264 2025-05-04,15:28:41.000,124,11124132,-795,0,1746372520,12489.630982490002,69.2808935100038,54276.64465872 2025-05-04,15:28:42.000,124,11124170,-795,0,1746372521,12489.698345589997,69.35843394000403,54276.40709664001 2025-05-04,15:28:43.000,124,11124240,-795,0,1746372522,12489.772445000002,69.2174513400023,54276.45600648001 2025-05-04,15:28:44.000,124,11124166,-795,0,1746372523,12489.839808099998,69.07646874000056,54276.176521680005 2025-05-04,15:28:45.000,124,11124218,-795,0,1746372524,12490.048633709994,68.84384744999988,54276.078702000006 2025-05-04,15:28:46.000,124,11124219,-795,0,1746372525,12490.34503135,68.65352094000264,54275.73633312001 2025-05-04,15:28:47.000,124,11124218,-795,0,1746372526,12490.661637919991,68.51958747000026,54275.5896036 2025-05-04,15:28:48.000,124,11124179,-795,0,1746372527,12490.984980799993,68.43499791000067,54275.42191272 2025-05-04,15:28:49.000,124,11124206,-795,0,1746372528,12491.207279029994,68.37155573999917,54275.39396424 2025-05-04,15:28:50.000,124,11124194,-795,0,1746372529,12491.45652249999,68.2658187900015,54275.61755208001 2025-05-04,15:28:51.000,124,11124190,-795,0,1746372530,12491.651875489995,68.20942574999935,54275.56864224001 2025-05-04,15:28:52.000,124,11124223,-795,0,1746372531,12491.76639276,68.0684431500049,54275.505758160005 2025-05-04,15:28:53.000,124,11124195,-795,0,1746372532,12491.874173719996,67.9204114200038,54275.39396424 2025-05-04,15:28:54.000,124,11124215,-795,0,1746372533,12491.995427299997,67.89926402999845,54275.051595360004 2025-05-04,15:28:55.000,124,11124155,-795,0,1746372534,12492.049317780002,67.84287099000358,54274.904865840006 2025-05-04,15:28:56.000,124,11124185,-795,0,1746372535,12492.244670769993,67.92746055000316,54275.05858248 2025-05-04,15:28:57.000,124,11124254,-795,0,1746372536,12492.251407080003,67.9204114200038,54275.030634 2025-05-04,15:28:58.000,124,11124164,-795,0,1746372537,12492.251407080003,67.9204114200038,54275.205312 2025-05-04,15:28:59.000,124,11124228,-795,0,1746372538,12492.379396969998,67.91336229000444,54275.26120896001 2025-05-04,15:29:00.000,124,11124207,-795,0,1746372539,12492.588222579994,67.81467446999886,54275.15640216 2025-05-04,15:29:01.000,124,11124266,-795,0,1746372540,12492.83746604999,67.68074100000376,54275.03762112 2025-05-04,15:29:02.000,124,11124194,-795,0,1746372541,12493.187754170001,67.62434796000161,54274.80005904 2025-05-04,15:29:03.000,124,11124241,-795,0,1746372542,12493.598669079998,67.56795491999947,54274.92582720001 2025-05-04,15:29:04.000,124,11124173,-795,0,1746372543,12493.83443992999,67.73713403999864,54274.89787872001 2025-05-04,15:29:05.000,124,11124177,-795,0,1746372544,12494.029792919995,67.75123230000463,54274.61140680001 2025-05-04,15:29:06.000,124,11124220,-795,0,1746372545,12494.292509009996,67.70188839000184,54274.8210204 2025-05-04,15:29:07.000,124,11124215,-795,0,1746372546,12494.541752479992,67.62434796000161,54274.86294312 2025-05-04,15:29:08.000,124,11124210,-795,0,1746372547,12494.757314399998,67.65959360999841,54274.91884008 2025-05-04,15:29:09.000,124,11124188,-795,0,1746372548,12494.817941189998,67.72303577999992,54274.737174960006 2025-05-04,15:29:10.000,124,11124226,-795,0,1746372549,12494.737105469998,67.75828143000399,54274.63236816 2025-05-04,15:29:11.000,124,11124184,-795,0,1746372550,12494.609115580002,67.73713403999864,54274.49262576001 2025-05-04,15:29:12.000,124,11124197,-795,0,1746372551,12494.602379269993,67.84287099000358,54274.7511492 2025-05-04,15:29:13.000,124,11124185,-795,0,1746372552,12494.561961409992,67.99090272000467,54274.9607628 2025-05-04,15:29:14.000,124,11124187,-795,0,1746372553,12494.622588199993,68.09663967000233,54275.121466560006 2025-05-04,15:29:15.000,124,11124221,-795,0,1746372554,12494.588906650002,68.08254141000361,54274.953775680005 2025-05-04,15:29:16.000,124,11124157,-795,0,1746372555,12494.548488790002,68.10368880000169,54275.100505200004 2025-05-04,15:29:17.000,124,11124188,-795,0,1746372556,12494.528279860002,68.08959054000297,54274.8210204 2025-05-04,15:29:18.000,124,11124187,-795,0,1746372557,12494.508070930002,68.04024663000018,54274.99569840001 2025-05-04,15:29:19.000,124,11124198,-795,0,1746372558,12494.359872109992,68.08254141000361,54274.98172416 2025-05-04,15:29:20.000,124,11124216,-795,0,1746372559,12494.305981630001,68.12483618999977,54274.87691736001 2025-05-04,15:29:21.000,124,11124175,-795,0,1746372560,12494.26556377,68.0684431500049,54274.82800752001 2025-05-04,15:29:22.000,124,11124155,-795,0,1746372561,12494.13757387999,67.97680445999868,54274.52756136 2025-05-04,15:29:23.000,124,11124174,-795,0,1746372562,12494.272300079996,67.93450968000252,54274.67429088 2025-05-04,15:29:24.000,124,11124107,-795,0,1746372563,12494.312717939996,67.86401838000165,54274.450703040005 2025-05-04,15:29:25.000,124,11124189,-795,0,1746372564,12494.366608420001,67.82172359999822,54274.401793200006 2025-05-04,15:29:26.000,124,11124216,-795,0,1746372565,12494.319454249991,67.54680753000139,54274.283012160005 2025-05-04,15:29:27.000,124,11124212,-795,0,1746372566,12494.292509009996,67.50451274999796,54274.25506368001 2025-05-04,15:29:28.000,124,11124160,-795,0,1746372567,12494.06347447,67.41992318999837,54273.94064328001 2025-05-04,15:29:29.000,124,11124127,-795,0,1746372568,12494.05673815999,67.2507440699992,54274.20615384001 2025-05-04,15:29:30.000,124,11124253,-795,0,1746372569,12494.05673815999,67.13795799000218,54274.00352736 2025-05-04,15:29:31.000,124,11124159,-795,0,1746372570,12494.13757387999,67.02517190999788,54273.94064328001 2025-05-04,15:29:32.000,124,11124276,-795,0,1746372571,12494.319454249991,66.91943496000022,54273.72404256001 2025-05-04,15:29:33.000,124,11124187,-795,0,1746372572,12494.386817350001,66.93353321999894,54273.661158480005 2025-05-04,15:29:34.000,124,11124226,-795,0,1746372573,12494.494598309997,66.968778870003,54273.52141608 2025-05-04,15:29:35.000,124,11124229,-795,0,1746372574,12494.629324510002,67.03222104000452,54273.36071232 2025-05-04,15:29:36.000,124,11124204,-795,0,1746372575,12494.918985839999,66.968778870003,54273.58430016001 2025-05-04,15:29:37.000,124,11124155,-795,0,1746372576,12495.228856099995,67.06746669000131,54273.612248640005 2025-05-04,15:29:38.000,124,11124156,-795,0,1746372577,12495.599353149992,67.01812277999852,54273.50045472 2025-05-04,15:29:39.000,124,11124174,-795,0,1746372578,12495.855332929998,67.03927017000387,54273.507441839996 2025-05-04,15:29:40.000,124,11124218,-795,0,1746372579,12496.131521639989,67.03927017000387,54273.158085840005 2025-05-04,15:29:41.000,124,11124226,-795,0,1746372580,12496.39423772999,67.12385973000346,54273.23494416 2025-05-04,15:29:42.000,124,11124188,-795,0,1746372581,12496.677162749991,67.03927017000387,54273.33276384 2025-05-04,15:29:43.000,124,11124221,-795,0,1746372582,12496.919669909992,66.9405823499983,54273.30481536 2025-05-04,15:29:44.000,124,11124185,-795,0,1746372583,12496.912933599997,66.81369801000255,54273.59128728 2025-05-04,15:29:45.000,124,11124183,-795,0,1746372584,12496.838834189992,66.70091192999826,54273.43058352 2025-05-04,15:29:46.000,124,11124220,-795,0,1746372585,12496.872515739997,66.64451889000338,54273.4235964 2025-05-04,15:29:47.000,124,11124171,-795,0,1746372586,12496.960087769992,66.67976454000018,54273.19302144 2025-05-04,15:29:48.000,124,11124192,-795,0,1746372587,12497.276694339998,66.58107672000187,54273.22096992001 2025-05-04,15:29:49.000,124,11124204,-795,0,1746372588,12497.323848509994,66.56697846000316,54273.206995680004 2025-05-04,15:29:50.000,124,11124180,-795,0,1746372589,12497.546146739995,66.4118976000027,54273.11616312 2025-05-04,15:29:51.000,124,11124208,-795,0,1746372590,12497.66066401,66.24976761000289,54273.24193128 2025-05-04,15:29:52.000,124,11124220,-795,0,1746372591,12497.687609249995,66.22862022000481,54273.29084112 2025-05-04,15:29:53.000,124,11124126,-795,0,1746372592,12497.75497234999,66.21452195999882,54273.16507296 2025-05-04,15:29:54.000,124,11124155,-795,0,1746372593,12497.909907479996,66.12288326999987,54272.96244648001 2025-05-04,15:29:55.000,124,11124210,-795,0,1746372594,12498.024424750001,66.17222718000266,54272.41745112 2025-05-04,15:29:56.000,124,11124176,-795,0,1746372595,12498.516175379998,66.02419545000157,54272.368541280004 2025-05-04,15:29:57.000,124,11124192,-795,0,1746372596,12498.805836709995,65.93255676000263,54272.39648976 2025-05-04,15:29:58.000,124,11124214,-795,0,1746372597,12498.805836709995,65.73518111999874,54272.24976024 2025-05-04,15:29:59.000,124,11124208,-795,0,1746372598,12498.67111050999,65.46731418000127,54272.24976024 2025-05-04,15:30:00.000,124,11124176,-795,0,1746372599,12498.644165269994,65.20649637000315,54271.92835272001 2025-05-04,15:30:01.000,124,11124103,-795,0,1746372600,12498.543120619994,64.98797334000119,54271.935339840005 2025-05-04,15:30:02.000,124,11124202,-795,0,1746372601,12498.367976559988,64.76945030999923,54271.70476488 2025-05-04,15:30:03.000,124,11124205,-795,0,1746372602,12498.132205709997,64.64961510000285,54271.34143464 2025-05-04,15:30:04.000,124,11124205,-795,0,1746372603,12497.856016999991,64.52977988999919,54271.13880816001 2025-05-04,15:30:05.000,124,11124151,-795,0,1746372604,12497.5192015,64.46633771999768,54270.978104400005 2025-05-04,15:30:06.000,124,11124180,-795,0,1746372605,12497.074605039998,64.37469902999874,54270.929194560005 2025-05-04,15:30:07.000,124,11124207,-795,0,1746372606,12496.34034725,64.43814120000025,54270.79643928 2025-05-04,15:30:08.000,124,11124157,-795,0,1746372607,12495.875541859998,64.60027119000006,54270.63573552001 2025-05-04,15:30:09.000,124,11124108,-795,0,1746372608,12495.633034699997,64.45223945999896,54270.3841992 2025-05-04,15:30:10.000,124,11124131,-795,0,1746372609,12495.505044810001,64.28306033999979,54269.78330688 2025-05-04,15:30:11.000,124,11124207,-795,0,1746372610,12495.10086621,64.1350286099987,54269.4060024 2025-05-04,15:30:12.000,124,11124223,-795,0,1746372611,12494.865095359994,63.77552298000228,54269.2313244 2025-05-04,15:30:13.000,124,11124154,-795,0,1746372612,12494.642797129993,63.36667344000307,54268.97978808001 2025-05-04,15:30:14.000,124,11124154,-795,0,1746372613,12494.602379269993,63.00716780999937,54269.21735016 2025-05-04,15:30:15.000,124,11124180,-795,0,1746372614,12494.602379269993,62.73225174000254,54268.86100704001 2025-05-04,15:30:16.000,124,11124189,-715,0,1746372615,12494.689951300003,62.47143393000442,54268.7771616 2025-05-04,15:30:17.000,124,11124129,-795,0,1746372616,12494.723632849993,62.25996003000182,54268.44876696 2025-05-04,15:30:18.000,124,11124190,-795,0,1746372617,12494.743841779993,62.07668265000393,54268.127359440005 2025-05-04,15:30:19.000,124,11124214,-795,0,1746372618,12494.663006059993,61.992093090004346,54268.029539760006 2025-05-04,15:30:20.000,124,11124199,-795,0,1746372619,12494.582170339992,61.8229139699979,54267.75005496 2025-05-04,15:30:21.000,124,11124202,-795,0,1746372620,12494.427235210002,61.58324354999786,54267.70114512 2025-05-04,15:30:22.000,124,11124192,-795,0,1746372621,12494.24535484,61.21668879000208,54267.82691328 2025-05-04,15:30:23.000,124,11124185,-795,0,1746372622,12493.96242982,60.99816576000012,54267.71511936001 2025-05-04,15:30:24.000,124,11124185,-795,0,1746372623,12493.760340519999,60.59636535000027,54267.5893512 2025-05-04,15:30:25.000,124,11124183,-795,0,1746372624,12493.322480369992,60.12407363999955,54266.91858768 2025-05-04,15:30:26.000,124,11124238,-795,0,1746372625,12492.999137489991,59.79276453000057,54266.93256192 2025-05-04,15:30:27.000,124,11124203,-795,0,1746372626,12492.568013649994,59.57424149999861,54266.667051360004 2025-05-04,15:30:28.000,124,11124187,-795,0,1746372627,12492.170571360002,59.32752194999921,54266.59019304001 2025-05-04,15:30:29.000,124,11124190,-795,0,1746372628,12491.490204049995,59.19358848000411,54266.39455368001 2025-05-04,15:30:30.000,124,11124197,-795,0,1746372629,12491.281378439999,59.172441089998756,54266.303721120006 2025-05-04,15:30:31.000,124,11124207,-795,0,1746372630,12490.910881390002,59.235883260000264,54266.20590144001 2025-05-04,15:30:32.000,124,11124198,-795,0,1746372631,12490.890672460002,59.15834283000004,54265.85654544 2025-05-04,15:30:33.000,124,11124210,-795,0,1746372632,12490.803100429992,59.010311099998944,54265.325524320004 2025-05-04,15:30:34.000,124,11124233,-795,0,1746372633,12490.890672460002,59.003261969999585,54265.38840840001 2025-05-04,15:30:35.000,124,11124248,-795,0,1746372634,12490.816573049997,58.819984590001695,54265.02507816 2025-05-04,15:30:36.000,124,11124177,-795,0,1746372635,12490.850254600002,58.61555981999845,54265.10193648001 2025-05-04,15:30:37.000,124,11124179,-795,0,1746372636,12490.729001020001,58.50982287000079,54265.22071752001 2025-05-04,15:30:38.000,124,11124203,-795,0,1746372637,12490.789627810002,58.61555981999845,54265.06700088 2025-05-04,15:30:39.000,124,11124165,-795,0,1746372638,12490.910881390002,58.68605111999932,54264.80847744 2025-05-04,15:30:40.000,124,11124174,-795,0,1746372639,12490.937826629997,58.84113197999977,54264.45213432001 2025-05-04,15:30:41.000,124,11124134,-795,0,1746372640,12491.133179619988,58.94686893000471,54264.42418584 2025-05-04,15:30:42.000,124,11124129,-795,0,1746372641,12491.294851059989,59.12309718000324,54264.41021160001 2025-05-04,15:30:43.000,124,11124209,-795,0,1746372642,12491.51714928999,59.34162020999793,54264.42418584 2025-05-04,15:30:44.000,124,11124237,-795,0,1746372643,12491.58451239,59.56014323999989,54264.59187672 2025-05-04,15:30:45.000,124,11124146,-795,0,1746372644,12491.59798500999,59.870304960000794,54264.52200552 2025-05-04,15:30:46.000,124,11124190,-795,0,1746372645,12491.43631356999,60.17341755000234,54264.38226312001 2025-05-04,15:30:47.000,124,11124237,-795,0,1746372646,12490.816573049997,60.42013710000174,54264.15867528 2025-05-04,15:30:48.000,124,11124215,-795,0,1746372647,12490.30461349,60.75144621000072,54264.06784272 2025-05-04,15:30:49.000,124,11124196,-635,0,1746372648,12490.095787879989,60.77964272999816,54263.92810032001 2025-05-04,15:30:50.000,124,11124209,-795,0,1746372649,12489.927380129993,60.688004039999214,54263.501886000005 2025-05-04,15:30:51.000,124,11124185,-795,0,1746372650,12489.792653930002,60.70210229999793,54263.620667040006 2025-05-04,15:30:52.000,124,11124191,-795,0,1746372651,12489.873489649988,60.462431879997894,54263.59271856001 2025-05-04,15:30:53.000,124,11124182,-795,0,1746372652,12490.001479539998,60.30735102000472,54263.58573144 2025-05-04,15:30:54.000,124,11124252,-795,0,1746372653,12490.075578949989,60.25800711000193,54263.42502768001 2025-05-04,15:30:55.000,124,11124171,-795,0,1746372654,12490.048633709994,60.18751581000106,54263.04073608001 2025-05-04,15:30:56.000,124,11124174,-795,0,1746372655,12490.062106329999,60.25800711000193,54262.99182624001 2025-05-04,15:30:57.000,124,11124172,-795,0,1746372656,12490.035161089989,60.328498410002794,54262.998813360005 2025-05-04,15:30:58.000,124,11124155,-795,0,1746372657,12490.014952159989,60.35669493000023,54262.88701944 2025-05-04,15:30:59.000,124,11124216,-795,0,1746372658,12489.866753339993,60.328498410002794,54263.061697439996 2025-05-04,15:31:00.000,124,11124212,-795,0,1746372659,12489.570355700002,60.314400150004076,54262.8381096 2025-05-04,15:31:01.000,124,11124208,-795,0,1746372660,12489.341321159991,60.37079318999895,54262.79618688 2025-05-04,15:31:02.000,124,11124204,-795,0,1746372661,12488.627272299993,60.490628400002606,54262.831122480005 2025-05-04,15:31:03.000,124,11124201,-795,0,1746372662,12487.711134139994,60.75849534000008,54262.47477936 2025-05-04,15:31:04.000,124,11124215,-795,0,1746372663,12487.118338859997,60.955870980003965,54262.26516576 2025-05-04,15:31:05.000,124,11124190,-795,0,1746372664,12486.835413839995,61.04046054000355,54261.90183552 2025-05-04,15:31:06.000,124,11124156,-795,0,1746372665,12486.774787049995,60.93472358999861,54261.81799008001 2025-05-04,15:31:07.000,124,11124177,-795,0,1746372666,12486.70068763999,60.89242881000246,54261.96471960001 2025-05-04,15:31:08.000,124,11124213,-795,0,1746372667,12486.64679716,60.80783925000287,54261.824977200005 2025-05-04,15:31:09.000,124,11124231,-795,0,1746372668,12486.734369189995,60.60341447999963,54261.84593856001 2025-05-04,15:31:10.000,124,11124179,-795,0,1746372669,12486.86235907999,60.38489144999767,54261.608376480006 2025-05-04,15:31:11.000,124,11124197,-795,0,1746372670,12486.88930432,60.01128756000253,54261.69920904001 2025-05-04,15:31:12.000,124,11124204,-795,0,1746372671,12486.78825967,59.53899585000181,54261.706196160005 2025-05-04,15:31:13.000,124,11124230,-795,0,1746372672,12486.76131442999,59.02440935999766,54261.83895144 2025-05-04,15:31:14.000,124,11124243,-795,0,1746372673,12486.82194121999,58.58031417000166,54261.943758240006 2025-05-04,15:31:15.000,124,11124212,-795,0,1746372674,12486.855622769996,58.404085920003126,54261.89484840001 2025-05-04,15:31:16.000,124,11124199,-795,0,1746372675,12487.152020410002,58.35474201000034,54261.992668080005 2025-05-04,15:31:17.000,124,11124209,-795,0,1746372676,12487.313691850002,58.27015245000075,54262.01362944001 2025-05-04,15:31:18.000,124,11124233,-795,0,1746372677,12487.300219229997,58.28425070999947,54261.90183552 2025-05-04,15:31:19.000,124,11124192,-795,0,1746372678,12487.057712069996,58.3265454900029,54261.86689992001 2025-05-04,15:31:20.000,124,11124247,-795,0,1746372679,12486.97014004,58.34769288000098,54261.776067360006 2025-05-04,15:31:21.000,124,11124139,-795,0,1746372680,12487.057712069996,58.45342982999864,54261.3358788 2025-05-04,15:31:22.000,124,11124172,-795,0,1746372681,12487.616825799989,58.55211765000422,54261.824977200005 2025-05-04,15:31:23.000,124,11124189,-795,0,1746372682,12488.034477019995,58.60851068999909,54261.81799008001 2025-05-04,15:31:24.000,124,11124190,-795,0,1746372683,12488.371292520002,58.68605111999932,54261.85292568 2025-05-04,15:31:25.000,124,11124204,-795,0,1746372684,12488.654217539988,58.72129677000339,54261.62235072 2025-05-04,15:31:26.000,124,11124207,-795,0,1746372685,12488.795680049989,58.80588633000298,54261.6153636 2025-05-04,15:31:27.000,124,11124191,-795,0,1746372686,12489.1661771,58.86227936999785,54261.83196432 2025-05-04,15:31:28.000,124,11124224,-795,0,1746372687,12489.28743068,58.94686893000471,54261.90882264 2025-05-04,15:31:29.000,124,11124216,-795,0,1746372688,12489.26722175,58.86227936999785,54262.090487760004 2025-05-04,15:31:30.000,124,11124164,-795,0,1746372689,12488.970824109994,58.65785460000188,54261.69222192 2025-05-04,15:31:31.000,124,11124204,-795,0,1746372690,12489.03818720999,58.49572461000207,54261.824977200005 2025-05-04,15:31:32.000,124,11124233,-795,0,1746372691,12489.12575924,58.361791139999696,54261.84593856001 2025-05-04,15:31:33.000,124,11124178,-795,0,1746372692,12489.092077689995,58.2137594099986,54261.42671136 2025-05-04,15:31:34.000,124,11124188,-795,0,1746372693,12489.172913409995,58.28425070999947,54261.41273712001 2025-05-04,15:31:35.000,124,11124213,-795,0,1746372694,12489.24701282,58.55916678000358,54261.18914928 2025-05-04,15:31:36.000,124,11124209,-795,0,1746372695,12489.435629499996,58.89047589000256,54261.0214584 2025-05-04,15:31:37.000,124,11124233,-795,0,1746372696,12489.671400350002,59.20063761000347,54261.22408488001 2025-05-04,15:31:38.000,124,11124174,-795,0,1746372697,12490.048633709994,59.39096412000072,54261.17517504001 2025-05-04,15:31:39.000,124,11124214,-795,0,1746372698,12490.291140869995,59.52489759000309,54261.14023944 2025-05-04,15:31:40.000,124,11124192,-795,0,1746372699,12490.452812309995,59.70817497000098,54260.769922080006 2025-05-04,15:31:41.000,124,11124183,-795,0,1746372700,12490.803100429992,59.84915757000272,54260.769922080006 2025-05-04,15:31:42.000,124,11124209,-795,0,1746372701,12491.173597479989,59.856206700002076,54260.95857432001 2025-05-04,15:31:43.000,124,11124184,-755,0,1746372702,12491.294851059989,59.919648870003584,54260.986522800005 2025-05-04,15:31:44.000,124,11124199,-795,0,1746372703,12491.342005229999,60.15931929000362,54261.105303840006 2025-05-04,15:31:45.000,124,11124185,-795,0,1746372704,12491.321796299999,60.34964580000087,54260.90966448001 2025-05-04,15:31:46.000,124,11124202,-795,0,1746372705,12491.308323679994,60.58931622000091,54260.72799936 2025-05-04,15:31:47.000,124,11124182,-795,0,1746372706,12491.44304988,60.955870980003965,54260.78389632 2025-05-04,15:31:48.000,124,11124199,-795,0,1746372707,12491.55756714999,61.308327480001026,54260.56030848 2025-05-04,15:31:49.000,124,11124217,-795,0,1746372708,12491.591248699995,61.66078397999809,54260.532360000005 2025-05-04,15:31:50.000,124,11124182,-795,0,1746372709,12491.530621909995,61.893405269998766,54260.47646304001 2025-05-04,15:31:51.000,124,11124194,-795,0,1746372710,12491.44304988,61.87225788000069,54260.42755320001 2025-05-04,15:31:52.000,124,11124205,-795,0,1746372711,12491.139915929998,61.780619190001744,54260.81184480001 2025-05-04,15:31:53.000,124,11124152,-795,0,1746372712,12490.782891499992,61.61144007000257,54260.60921832 2025-05-04,15:31:54.000,124,11124221,-795,0,1746372713,12490.52017540999,61.258983569998236,54260.46947592 2025-05-04,15:31:55.000,124,11124189,-795,0,1746372714,12490.163150979999,60.857183159998385,54259.95242904001 2025-05-04,15:31:56.000,124,11124209,-795,0,1746372715,12490.142942049999,60.680954909999855,54259.83364800001 2025-05-04,15:31:57.000,124,11124211,-795,0,1746372716,12490.075578949989,60.48357927000325,54259.83364800001 2025-05-04,15:31:58.000,124,11124238,-795,0,1746372717,12490.29787717999,60.39898971000366,54259.9384548 2025-05-04,15:31:59.000,124,11124171,-795,0,1746372718,12490.43933968999,60.34259667000151,54260.148068400005 2025-05-04,15:32:00.000,124,11124210,-795,0,1746372719,12490.594274819996,60.37079318999895,54260.245888080004 2025-05-04,15:32:01.000,124,11124228,-795,0,1746372720,12490.594274819996,60.328498410002794,54260.02230024001 2025-05-04,15:32:02.000,124,11124170,-795,0,1746372721,12490.742473639992,60.34259667000151,54260.07121008001 2025-05-04,15:32:03.000,124,11124190,-795,0,1746372722,12490.742473639992,60.34259667000151,54259.9384548 2025-05-04,15:32:04.000,124,11124145,-795,0,1746372723,12490.830045670002,60.33554754000215,54260.00133888001 2025-05-04,15:32:05.000,124,11124168,-795,0,1746372724,12490.904145079992,60.272105370000645,54259.97339040001 2025-05-04,15:32:06.000,124,11124181,-795,0,1746372725,12490.991717110002,60.15931929000362,54260.029287360005 2025-05-04,15:32:07.000,124,11124206,-795,0,1746372726,12491.065816519993,59.98309103999782,54260.3227464 2025-05-04,15:32:08.000,124,11124197,-795,0,1746372727,12491.086025449993,59.75751888000377,54260.315759280005 2025-05-04,15:32:09.000,124,11124213,-795,0,1746372728,12491.086025449993,59.376865860002,54260.23890096001 2025-05-04,15:32:10.000,124,11124197,-795,0,1746372729,12490.971508180002,59.052605880002375,54259.91749344 2025-05-04,15:32:11.000,124,11124150,-795,0,1746372730,12491.065816519993,58.73539503000211,54259.77775104 2025-05-04,15:32:12.000,124,11124225,-795,0,1746372731,12491.220751649998,58.418184180001845,54259.77076392 2025-05-04,15:32:13.000,124,11124197,-795,0,1746372732,12490.978244489997,58.38998766000441,54259.742815440004 2025-05-04,15:32:14.000,124,11124219,-795,0,1746372733,12490.782891499992,58.12212071999966,54259.65897 2025-05-04,15:32:15.000,124,11124215,-795,0,1746372734,12490.722264709992,57.91064682000433,54259.61704728001 2025-05-04,15:32:16.000,124,11124203,-795,0,1746372735,12490.473021239995,57.48064988999977,54259.39345944 2025-05-04,15:32:17.000,124,11124161,-795,0,1746372736,12490.28440456,57.00130904999969,54259.40044656001 2025-05-04,15:32:18.000,124,11124193,-795,0,1746372737,12489.880225959998,56.63475429000391,54259.05807768 2025-05-04,15:32:19.000,124,11124197,-795,0,1746372738,12489.523201529992,56.23295388000406,54258.94628376001 2025-05-04,15:32:20.000,124,11124193,-795,0,1746372739,12489.13923185999,55.817055209998216,54258.49910808 2025-05-04,15:32:21.000,124,11124219,-795,0,1746372740,12488.98429673,55.35886176000349,54258.34539144001 2025-05-04,15:32:22.000,124,11124194,-795,0,1746372741,12488.930406249994,54.94296308999765,54258.7157088 2025-05-04,15:32:23.000,124,11124214,-795,0,1746372742,12488.815888979989,54.68214527999953,54258.5759664 2025-05-04,15:32:24.000,124,11124216,-795,0,1746372743,12488.660953849998,54.44247485999949,54258.45718536 2025-05-04,15:32:25.000,124,11124153,-795,0,1746372744,12488.492546100002,54.245099220002885,54258.086868000006 2025-05-04,15:32:26.000,124,11124202,-795,0,1746372745,12488.337610969997,54.10411662000115,54257.83533168 2025-05-04,15:32:27.000,124,11124223,-795,0,1746372746,12488.155730599996,53.92083924000326,54257.77943472 2025-05-04,15:32:28.000,124,11124203,-795,0,1746372747,12487.973850229995,53.7023162100013,54257.70956352 2025-05-04,15:32:29.000,124,11124178,-795,0,1746372748,12487.84586034,53.53313709000213,54257.800396080005 2025-05-04,15:32:30.000,124,11124238,-795,0,1746372749,12487.71787044999,53.378056230001675,54257.82834456 2025-05-04,15:32:31.000,124,11124182,-795,0,1746372750,12487.273273990002,53.07494364000013,54257.50693704001 2025-05-04,15:32:32.000,124,11124207,-795,0,1746372751,12486.97014004,52.90576452000096,54257.59078248 2025-05-04,15:32:33.000,124,11124203,-795,0,1746372752,12486.774787049995,52.67314323000028,54257.31129768 2025-05-04,15:32:34.000,124,11124098,-795,0,1746372753,12486.62658823,52.32068673000322,54257.15758104 2025-05-04,15:32:35.000,124,11124223,-795,0,1746372754,12486.444707859999,51.82724763000442,54256.88508336001 2025-05-04,15:32:36.000,124,11124193,-795,0,1746372755,12486.451444169994,51.39725069999986,54256.80822504 2025-05-04,15:32:37.000,124,11124230,-795,0,1746372756,12486.532279889994,50.9320081199985,54256.82219928 2025-05-04,15:32:38.000,124,11124236,-795,0,1746372757,12486.70742395,50.50906032000057,54256.93399320001 2025-05-04,15:32:39.000,124,11124214,-795,0,1746372758,12486.80173228999,50.00857209000242,54256.88508336001 2025-05-04,15:32:40.000,124,11124216,-795,0,1746372759,12486.64679716,49.6349682,54256.56367584 2025-05-04,15:32:41.000,124,11124174,-795,0,1746372760,12486.343663209998,49.31070822000038,54256.01868048001 2025-05-04,15:32:42.000,124,11124209,-795,0,1746372761,12486.303245349998,49.11333258000377,54255.89989944001 2025-05-04,15:32:43.000,124,11124185,-795,0,1746372762,12486.390817379994,48.85251476999838,54255.816054 2025-05-04,15:32:44.000,124,11124226,-795,0,1746372763,12486.485125719999,48.626942610004335,54255.80906688001 2025-05-04,15:32:45.000,124,11124213,-795,0,1746372764,12486.6063793,48.344977410000865,54255.718234320004 2025-05-04,15:32:46.000,124,11124182,-795,0,1746372765,12486.552488819994,48.19694567999977,54255.55753056 2025-05-04,15:32:47.000,124,11124185,-795,0,1746372766,12486.57943405999,48.119405249999545,54255.65535024 2025-05-04,15:32:48.000,124,11124240,-795,0,1746372767,12486.78152335999,48.00661917000252,54255.30599424001 2025-05-04,15:32:49.000,124,11124185,-795,0,1746372768,12487.010557900001,47.766948750002484,54255.20118744 2025-05-04,15:32:50.000,124,11124234,-795,0,1746372769,12487.259801369997,47.41449224999815,54254.80292160001 2025-05-04,15:32:51.000,124,11124244,-795,0,1746372770,12487.246328749992,47.33695181999792,54254.74702464 2025-05-04,15:32:52.000,124,11124166,-795,0,1746372771,12486.78152335999,47.73875222999777,54254.80292160001 2025-05-04,15:32:53.000,124,11124160,-795,0,1746372772,12485.872121510001,48.570549570002186,54254.67016632 2025-05-04,15:32:54.000,124,11124204,-795,0,1746372773,12485.137863719989,49.27546257000358,54254.43260424 2025-05-04,15:32:55.000,124,11124186,-795,0,1746372774,12484.875147630002,49.613820810001926,54254.00638992001 2025-05-04,15:32:56.000,124,11124182,-795,0,1746372775,12484.955983350002,49.73365601999831,54253.62209832 2025-05-04,15:32:57.000,124,11124193,-795,0,1746372776,12485.164808959998,49.663164720004715,54253.51729152 2025-05-04,15:32:58.000,124,11124179,-795,0,1746372777,12485.117654789989,49.627919070000644,54253.26575520001 2025-05-04,15:32:59.000,124,11124203,-795,0,1746372778,12484.996401210003,49.55037864000042,54253.20985824 2025-05-04,15:33:00.000,124,11124213,-795,0,1746372779,12484.935774420002,49.388248650000605,54253.08409008 2025-05-04,15:33:01.000,124,11124220,-795,0,1746372780,12485.063764309998,49.35300300000381,54253.07710296001 2025-05-04,15:33:02.000,124,11124233,-795,0,1746372781,12485.36689826,49.338904739997815,54253.13998704 2025-05-04,15:33:03.000,124,11124233,-795,0,1746372782,12485.56225124999,49.36005213000317,54252.79063104001 2025-05-04,15:33:04.000,124,11124183,-795,0,1746372783,12485.77107686,49.45169082000211,54252.720759840005 2025-05-04,15:33:05.000,124,11124185,-795,0,1746372784,12485.878857819996,49.564476899999136,54252.51813336 2025-05-04,15:33:06.000,124,11124185,-795,0,1746372785,12485.926011989992,49.71955775999959,54252.49018488 2025-05-04,15:33:07.000,124,11124187,-795,0,1746372786,12485.959693539997,49.81119644999853,54252.68582424 2025-05-04,15:33:08.000,124,11124184,-795,0,1746372787,12486.175255460003,50.00152296000306,54252.7067856 2025-05-04,15:33:09.000,124,11124209,-795,0,1746372788,12486.256091179988,50.23414425000374,54252.79063104001 2025-05-04,15:33:10.000,124,11124193,-795,0,1746372789,12486.316717969989,50.51610944999993,54252.58800456 2025-05-04,15:33:11.000,124,11124203,-795,0,1746372790,12486.229145939993,50.600699009999516,54252.336468240006 2025-05-04,15:33:12.000,124,11124168,-795,0,1746372791,12485.905803059992,50.889713340002345,54252.13384176 2025-05-04,15:33:13.000,124,11124268,-795,0,1746372792,12485.42078873999,51.347906790004345,54252.0779448 2025-05-04,15:33:14.000,124,11124131,-795,0,1746372793,12485.043555379998,51.61577373000182,54252.0080736 2025-05-04,15:33:15.000,124,11124160,-795,0,1746372794,12484.518123199996,52.17970413000148,54251.90326680001 2025-05-04,15:33:16.000,124,11124195,-795,0,1746372795,12483.992691019994,52.76478191999922,54251.63775624001 2025-05-04,15:33:17.000,124,11124204,-795,0,1746372796,12483.703029689997,53.30756493000081,54251.44910400001 2025-05-04,15:33:18.000,124,11124212,-795,0,1746372797,12483.635666590002,53.730512729998736,54251.07878664 2025-05-04,15:33:19.000,124,11124238,-795,0,1746372798,12483.837755889988,53.94198663000134,54251.11372224001 2025-05-04,15:33:20.000,124,11124215,-795,0,1746372799,12484.10720829,54.14641140000458,54251.00192832 2025-05-04,15:33:21.000,124,11124146,-795,0,1746372800,12484.36992438,54.188706180000736,54250.86218592 2025-05-04,15:33:22.000,124,11124168,-795,0,1746372801,12484.558541059996,54.202804439999454,54250.84122456 2025-05-04,15:33:23.000,124,11124212,-795,0,1746372802,12484.942510729998,54.30854139000439,54250.77834048001 2025-05-04,15:33:24.000,124,11124196,-795,0,1746372803,12485.27932622999,54.52706441999908,54250.939044239996 2025-05-04,15:33:25.000,124,11124162,-795,0,1746372804,12485.46120659999,54.73853832000168,54250.89712152001 2025-05-04,15:33:26.000,124,11124201,-795,0,1746372805,12485.64982328,54.99230700000044,54250.66654656 2025-05-04,15:33:27.000,124,11124222,-795,0,1746372806,12485.757604239996,55.12624047000281,54250.7154564 2025-05-04,15:33:28.000,124,11124230,-795,0,1746372807,12485.838439959996,55.0980439499981,54250.82026320001 2025-05-04,15:33:29.000,124,11124193,-795,0,1746372808,12485.77107686,55.069847430000664,54250.79930184001 2025-05-04,15:33:30.000,124,11124215,-795,0,1746372809,12485.58246017999,55.09099481999874,54250.9600056 2025-05-04,15:33:31.000,124,11124168,-795,0,1746372810,12485.313007779994,55.08394568999938,54250.79231472 2025-05-04,15:33:32.000,124,11124193,-795,0,1746372811,12485.009873829993,55.08394568999938,54250.54776552 2025-05-04,15:33:33.000,124,11124195,-795,0,1746372812,12484.841466079997,55.288370460002625,54250.45693296 2025-05-04,15:33:34.000,124,11124195,-795,0,1746372813,12484.881883939997,55.47869696999987,54250.68750792 2025-05-04,15:33:35.000,124,11124175,-795,0,1746372814,12484.888620249993,55.62672870000097,54250.59667536 2025-05-04,15:33:36.000,124,11124190,-795,0,1746372815,12484.982928589998,55.59853218000353,54250.659559440006 2025-05-04,15:33:37.000,124,11124212,-795,0,1746372816,12485.083973239998,55.43640219000372,54250.91808288001 2025-05-04,15:33:38.000,124,11124186,-795,0,1746372817,12485.245644679999,55.21787916000176,54250.973979840004 2025-05-04,15:33:39.000,124,11124229,-795,0,1746372818,12485.656559589996,55.013454389998515,54251.0298768 2025-05-04,15:33:40.000,124,11124229,-795,0,1746372819,12486.060738189997,54.830177010000625,54250.806288960004 2025-05-04,15:33:41.000,124,11124234,-795,0,1746372820,12486.72089656999,54.85837352999806,54250.90410864 2025-05-04,15:33:42.000,124,11124219,-795,0,1746372821,12487.448418049993,54.95706135000364,54251.12070936 2025-05-04,15:33:43.000,124,11124191,-795,0,1746372822,12487.82565141,55.14738786000089,54251.25346464001 2025-05-04,15:33:44.000,124,11124255,-795,0,1746372823,12487.751551999994,55.683121740003116,54251.31634872 2025-05-04,15:33:45.000,124,11124232,-795,0,1746372824,12487.482099599998,56.049676499998895,54251.40019416001 2025-05-04,15:33:46.000,124,11124209,-795,0,1746372825,12487.381054949998,56.40918213000259,54251.4141684 2025-05-04,15:33:47.000,124,11124201,-795,0,1746372826,12487.428209119993,56.83212993000052,54251.30237448001 2025-05-04,15:33:48.000,124,11124202,-795,0,1746372827,12487.616825799989,57.11409513000399,54251.21852904 2025-05-04,15:33:49.000,124,11124222,-795,0,1746372828,12487.83912402999,57.24097946999973,54251.01590256001 2025-05-04,15:33:50.000,124,11124168,-795,0,1746372829,12488.256775249996,57.46655163000105,54251.211541920005 2025-05-04,15:33:51.000,124,11124208,-795,0,1746372830,12488.586854439993,57.45245337000233,54251.162632080006 2025-05-04,15:33:52.000,124,11124239,-795,0,1746372831,12488.748525879993,57.6568781399983,54251.260451760005 2025-05-04,15:33:53.000,124,11124152,-795,0,1746372832,12488.89672469999,57.67097640000429,54251.4141684 2025-05-04,15:33:54.000,124,11124203,-795,0,1746372833,12488.950615179994,57.58638684000471,54251.4840396 2025-05-04,15:33:55.000,124,11124214,-795,0,1746372834,12488.930406249994,57.431305980004254,54251.21852904 2025-05-04,15:33:56.000,124,11124192,-795,0,1746372835,12489.14596817,57.17048816999886,54251.092760880005 2025-05-04,15:33:57.000,124,11124196,-795,0,1746372836,12489.22006757999,56.88852297000267,54251.141670720004 2025-05-04,15:33:58.000,124,11124209,-795,0,1746372837,12489.415420569996,56.338690830001724,54251.31634872 2025-05-04,15:33:59.000,124,11124182,-795,0,1746372838,12489.455838429996,55.72541651999927,54251.21852904 2025-05-04,15:34:00.000,124,11124170,-795,0,1746372839,12489.273958059995,54.98525787000108,54251.42115552001 2025-05-04,15:34:01.000,124,11124150,-795,0,1746372840,12489.11902292999,54.39313095000398,54251.40019416001 2025-05-04,15:34:02.000,124,11124210,-795,0,1746372841,12488.782207429998,53.88559358999919,54251.141670720004 2025-05-04,15:34:03.000,124,11124099,-795,0,1746372842,12488.18941215,53.62477578000107,54251.02288968 2025-05-04,15:34:04.000,124,11124168,-795,0,1746372843,12487.408000189993,53.49789143999806,54250.470907200004 2025-05-04,15:34:05.000,124,11124209,-795,0,1746372844,12486.451444169994,53.371007100002316,54250.12853832001 2025-05-04,15:34:06.000,124,11124224,-795,0,1746372845,12485.60940542,53.23002450000058,54250.31719056001 2025-05-04,15:34:07.000,124,11124203,-795,0,1746372846,12484.598958919996,53.11723842000356,54250.21937088 2025-05-04,15:34:08.000,124,11124214,-795,0,1746372847,12483.521149319997,52.976255820001825,54250.07962848001 2025-05-04,15:34:09.000,124,11124126,-795,0,1746372848,12482.382712929997,52.99035408000054,54249.751233840005 2025-05-04,15:34:10.000,124,11124175,-795,0,1746372849,12481.338584880003,53.13133668000228,54249.31104528001 2025-05-04,15:34:11.000,124,11124207,-795,0,1746372850,12480.66495387999,53.3569088400036,54248.77303704 2025-05-04,15:34:12.000,124,11124214,-795,0,1746372851,12480.408974099999,53.47674404999998,54248.60534616 2025-05-04,15:34:13.000,124,11124159,-795,0,1746372852,12480.40223778999,53.610677520002355,54248.43765528 2025-05-04,15:34:14.000,124,11124226,-795,0,1746372853,12480.69189912,53.561333609999565,54248.22105456 2025-05-04,15:34:15.000,124,11124172,-795,0,1746372854,12480.927669969991,53.554284480000206,54248.20708032 2025-05-04,15:34:16.000,124,11124184,-795,0,1746372855,12481.230803919992,53.53313709000213,54248.26297728001 2025-05-04,15:34:17.000,124,11124108,-795,0,1746372856,12481.493520009994,53.44854753000254,54248.15118336 2025-05-04,15:34:18.000,124,11124157,-795,0,1746372857,12481.74276347999,53.39920361999975,54247.99746672001 2025-05-04,15:34:19.000,124,11124231,-795,0,1746372858,12481.938116469995,53.42035100999783,54247.76689176 2025-05-04,15:34:20.000,124,11124224,-795,0,1746372859,12481.978534329995,53.25117188999866,54247.55727816 2025-05-04,15:34:21.000,124,11124200,-795,0,1746372860,12482.106524219991,52.983304950001184,54247.5363168 2025-05-04,15:34:22.000,124,11124196,-795,0,1746372861,12482.200832559996,52.60265192999941,54247.55727816 2025-05-04,15:34:23.000,124,11124183,-795,0,1746372862,12482.126733149991,52.23609717000363,54247.85073720001 2025-05-04,15:34:24.000,124,11124221,-795,0,1746372863,12481.85054444,51.8483950200025,54247.7459304 2025-05-04,15:34:25.000,124,11124111,-795,0,1746372864,12481.385739049998,51.643970249999256,54247.55029104 2025-05-04,15:34:26.000,124,11124168,-795,0,1746372865,12481.008505689992,51.37610331000178,54247.17997368001 2025-05-04,15:34:27.000,124,11124186,-795,0,1746372866,12480.557172919995,51.009548549998726,54247.07516688 2025-05-04,15:34:28.000,124,11124161,-795,0,1746372867,12479.870069299992,50.6852885699991,54246.949398720004 2025-05-04,15:34:29.000,124,11124199,-795,0,1746372868,12479.209910919999,50.54430597000464,54246.76074648 2025-05-04,15:34:30.000,124,11124195,-795,0,1746372869,12478.637324570002,50.438569019999704,54246.67690104001 2025-05-04,15:34:31.000,124,11124182,-795,0,1746372870,12478.010847739999,50.438569019999704,54246.48126168 2025-05-04,15:34:32.000,124,11124180,-795,0,1746372871,12477.492151869992,50.438569019999704,54246.383442 2025-05-04,15:34:33.000,124,11124179,-795,0,1746372872,12476.78483931999,50.50906032000057,54246.04107312 2025-05-04,15:34:34.000,124,11124222,-795,0,1746372873,12476.178571420001,50.53725683999801,54245.461142160006 2025-05-04,15:34:35.000,124,11124175,-795,0,1746372874,12475.84849222999,50.32578294000268,54245.293451280006 2025-05-04,15:34:36.000,124,11124200,-795,0,1746372875,12475.82828329999,50.04381773999921,54244.99999224001 2025-05-04,15:34:37.000,124,11124201,-795,0,1746372876,12475.942800569996,49.93808079000155,54245.06287632 2025-05-04,15:34:38.000,124,11124209,-795,0,1746372877,12476.01689998,49.902835140004754,54245.08383768 2025-05-04,15:34:39.000,124,11124203,-795,0,1746372878,12475.963009499996,49.980375569997705,54244.88121120001 2025-05-04,15:34:40.000,124,11124178,-795,0,1746372879,12476.090999389991,49.98742470000434,54244.61570064001 2025-05-04,15:34:41.000,124,11124176,-795,0,1746372880,12476.266143449997,49.98742470000434,54244.37115144 2025-05-04,15:34:42.000,124,11124230,-795,0,1746372881,12476.421078580002,50.05791599999793,54244.28031888001 2025-05-04,15:34:43.000,124,11124170,-795,0,1746372882,12476.650113119998,50.26938990000053,54244.217434800004 2025-05-04,15:34:44.000,124,11124235,-795,0,1746372883,12477.01387386,50.438569019999704,54243.98685984 2025-05-04,15:34:45.000,124,11124189,-795,0,1746372884,12477.162072679996,50.51610944999993,54243.93795 2025-05-04,15:34:46.000,124,11124195,-795,0,1746372885,12477.626878069997,50.431519890000345,54244.25935752001 2025-05-04,15:34:47.000,124,11124173,-795,0,1746372886,12478.010847739999,50.212996859998384,54244.37115144 2025-05-04,15:34:48.000,124,11124186,-795,0,1746372887,12478.489125749991,50.00152296000306,54244.35019008 2025-05-04,15:34:49.000,124,11124164,-795,0,1746372888,12478.953931139993,49.95922817999963,54244.30826736001 2025-05-04,15:34:50.000,124,11124140,-795,0,1746372889,12479.5332538,49.92398253000283,54244.28031888001 2025-05-04,15:34:51.000,124,11124167,-795,0,1746372890,12480.166466939998,50.079063390003284,54244.44800976001 2025-05-04,15:34:52.000,124,11124184,-795,0,1746372891,12480.476337199994,50.22709512000438,54244.44800976001 2025-05-04,15:34:53.000,124,11124184,-795,0,1746372892,12480.907461039991,50.40332337000291,54244.72749456 2025-05-04,15:34:54.000,124,11124192,-795,0,1746372893,12481.64171882999,50.40332337000291,54245.06287632 2025-05-04,15:34:55.000,124,11124150,-795,0,1746372894,12482.126733149991,50.29758641999797,54245.01396648 2025-05-04,15:34:56.000,124,11124200,-795,0,1746372895,12482.618483779988,50.12135816999944,54244.86024984001 2025-05-04,15:34:57.000,124,11124116,-795,0,1746372896,12483.12370702999,49.973326439998345,54244.88121120001 2025-05-04,15:34:58.000,124,11124196,-795,0,1746372897,12483.527885629992,49.804147319999174,54244.8462756 2025-05-04,15:34:59.000,124,11124194,-795,0,1746372898,12483.891646369993,49.87463862000004,54244.909159680006 2025-05-04,15:35:00.000,124,11124185,-795,0,1746372899,12484.28908866,50.022670350001135,54245.055889200004 2025-05-04,15:35:01.000,124,11124178,-795,0,1746372900,12484.619167849996,50.33283207000204,54244.96505664 2025-05-04,15:35:02.000,124,11124201,-795,0,1746372901,12485.023346449998,50.7980746500034,54245.13973464 2025-05-04,15:35:03.000,124,11124204,-795,0,1746372902,12485.286062539999,51.31266114000027,54245.11178616 2025-05-04,15:35:04.000,124,11124205,-795,0,1746372903,12485.42078873999,51.67921590000333,54244.87422408 2025-05-04,15:35:05.000,124,11124189,-795,0,1746372904,12485.36016194999,51.876591539999936,54244.79736576 2025-05-04,15:35:06.000,124,11124177,-795,0,1746372905,12485.40731612,52.03167240000039,54244.74845592 2025-05-04,15:35:07.000,124,11124161,-795,0,1746372906,12485.575723869995,52.01757414000167,54244.79736576 2025-05-04,15:35:08.000,124,11124231,-795,0,1746372907,12485.811494720001,51.91888632000337,54245.06287632 2025-05-04,15:35:09.000,124,11124209,-795,0,1746372908,12486.242618559998,51.82724763000442,54245.16768312001 2025-05-04,15:35:10.000,124,11124190,-795,0,1746372909,12486.754578119995,51.714461550000124,54245.11877328001 2025-05-04,15:35:11.000,124,11124143,-795,0,1746372910,12487.138547789997,51.56642981999903,54244.909159680006 2025-05-04,15:35:12.000,124,11124173,-795,0,1746372911,12487.475363289988,51.45364374000201,54245.04890208001 2025-05-04,15:35:13.000,124,11124194,-795,0,1746372912,12487.623562109999,51.38315244000114,54245.0209536 2025-05-04,15:35:14.000,124,11124179,-795,0,1746372913,12487.630298419994,51.31266114000027,54244.9161468 2025-05-04,15:35:15.000,124,11124177,-795,0,1746372914,12487.347373399993,51.1434820200011,54244.769417280004 2025-05-04,15:35:16.000,124,11124223,-795,0,1746372915,12487.131811480001,50.92495898999914,54244.79736576 2025-05-04,15:35:17.000,124,11124205,-795,0,1746372916,12487.145284099992,50.62184640000487,54244.80435288 2025-05-04,15:35:18.000,124,11124204,-795,0,1746372917,12487.138547789997,50.36102858999948,54244.9161468 2025-05-04,15:35:19.000,124,11124184,-795,0,1746372918,12486.835413839995,50.10021078000136,54244.461984 2025-05-04,15:35:20.000,124,11124195,-795,0,1746372919,12486.471653099994,50.04381773999921,54244.168524960005 2025-05-04,15:35:21.000,124,11124127,-795,0,1746372920,12486.094419740002,50.015621220001776,54243.784233360006 2025-05-04,15:35:22.000,124,11124206,-795,0,1746372921,12485.77107686,50.10021078000136,54243.58859400001 2025-05-04,15:35:23.000,124,11124182,-795,0,1746372922,12485.353425639994,50.32578294000268,54243.6235296 2025-05-04,15:35:24.000,124,11124200,-795,0,1746372923,12485.023346449998,50.62184640000487,54243.413916 2025-05-04,15:35:25.000,124,11124192,-795,0,1746372924,12484.794311910002,50.76987812999869,54243.00167592 2025-05-04,15:35:26.000,124,11124197,-795,0,1746372925,12484.726948809992,50.78397639000468,54242.63135856001 2025-05-04,15:35:27.000,124,11124211,-795,0,1746372926,12484.55180475,50.847418559998914,54242.45668056 2025-05-04,15:35:28.000,124,11124172,-795,0,1746372927,12484.49117796,50.76282899999933,54242.4007836 2025-05-04,15:35:29.000,124,11124171,-795,0,1746372928,12484.2486708,50.600699009999516,54242.323925280005 2025-05-04,15:35:30.000,124,11124197,-795,0,1746372929,12483.716502310002,50.50906032000057,54242.13527304 2025-05-04,15:35:31.000,124,11124192,-795,0,1746372930,12483.494204080002,50.19184947000031,54242.2610412 2025-05-04,15:35:32.000,124,11124211,-795,0,1746372931,12483.399895739996,49.92398253000283,54242.30296392 2025-05-04,15:35:33.000,124,11124228,-795,0,1746372932,12483.339268949996,49.75480341000366,54242.35187376 2025-05-04,15:35:34.000,124,11124174,-795,0,1746372933,12483.33253264,49.64201732999936,54242.11431168 2025-05-04,15:35:35.000,124,11124196,-795,0,1746372934,12483.015926069995,49.45169082000211,54241.74399432001 2025-05-04,15:35:36.000,124,11124203,-795,0,1746372935,12482.92835404,49.34595387000445,54241.82783976 2025-05-04,15:35:37.000,124,11124199,-795,0,1746372936,12482.564593299998,49.395297779999964,54241.73002008 2025-05-04,15:35:38.000,124,11124186,-795,0,1746372937,12481.94485277999,49.72660688999895,54241.70905872 2025-05-04,15:35:39.000,124,11124223,-795,0,1746372938,12481.655191449994,50.1284072999988,54241.555342080006 2025-05-04,15:35:40.000,124,11124175,-795,0,1746372939,12481.257749160002,50.82627117000084,54241.268870160005 2025-05-04,15:35:41.000,124,11124199,-795,0,1746372940,12481.089341409992,51.31971026999963,54241.07323080001 2025-05-04,15:35:42.000,124,11124190,-795,0,1746372941,12481.608037279999,51.43954548000329,54241.08021792 2025-05-04,15:35:43.000,124,11124195,-795,0,1746372942,12481.78318133999,51.46069287000137,54241.04528232001 2025-05-04,15:35:44.000,124,11124199,-795,0,1746372943,12481.857280749995,51.31266114000027,54241.01034672 2025-05-04,15:35:45.000,124,11124198,-795,0,1746372944,12481.81012658,51.00249941999937,54241.00335960001 2025-05-04,15:35:46.000,124,11124220,-795,0,1746372945,12481.74949979,50.650042920002306,54241.17105048001 2025-05-04,15:35:47.000,124,11124199,-795,0,1746372946,12481.594564659994,50.212996859998384,54241.15707624 2025-05-04,15:35:48.000,124,11124242,-795,0,1746372947,12481.331848569993,49.81119644999853,54241.052269440006 2025-05-04,15:35:49.000,124,11124223,-795,0,1746372948,12480.954615210001,49.627919070000644,54240.80772024001 2025-05-04,15:35:50.000,124,11124201,-795,0,1746372949,12480.75252591,49.59267342000385,54240.884578560006 2025-05-04,15:35:51.000,124,11124224,-795,0,1746372950,12480.557172919995,49.55742776999978,54240.80772024001 2025-05-04,15:35:52.000,124,11124210,-795,0,1746372951,12480.54370029999,49.59267342000385,54240.73086192 2025-05-04,15:35:53.000,124,11124196,-795,0,1746372952,12480.66495387999,49.606771680002566,54240.933488400005 2025-05-04,15:35:54.000,124,11124235,-795,0,1746372953,12480.65148126,49.75480341000366,54240.91252704 2025-05-04,15:35:55.000,124,11124165,-795,0,1746372954,12480.456128269994,49.98742470000434,54240.70291344 2025-05-04,15:35:56.000,124,11124229,-795,0,1746372955,12480.206884799998,50.41037250000227,54240.64002936001 2025-05-04,15:35:57.000,124,11124205,-795,0,1746372956,12479.46589069999,50.99545029000001,54240.17887944 2025-05-04,15:35:58.000,124,11124195,-795,0,1746372957,12478.576697780001,51.49593851999816,54240.07407264 2025-05-04,15:35:59.000,124,11124200,-795,0,1746372958,12478.14557393999,51.83429676000378,54240.11599536001 2025-05-04,15:36:00.000,124,11124181,-795,0,1746372959,12477.990638809999,51.99642675000359,54240.025162800004 2025-05-04,15:36:01.000,124,11124205,-795,0,1746372960,12477.882857849989,52.01052501000231,54240.15093096 2025-05-04,15:36:02.000,124,11124181,-795,0,1746372961,12477.822231059989,52.14445848000469,54239.90638176 2025-05-04,15:36:03.000,124,11124203,-795,0,1746372962,12477.977166189994,52.18675326000084,54239.8155492 2025-05-04,15:36:04.000,124,11124208,-795,0,1746372963,12478.179255489995,52.299539339997864,54239.808562080005 2025-05-04,15:36:05.000,124,11124204,-795,0,1746372964,12478.30724537999,52.27134282000043,54239.72471664 2025-05-04,15:36:06.000,124,11124192,-795,0,1746372965,12478.583434089996,52.23609717000363,54239.71772952 2025-05-04,15:36:07.000,124,11124128,-795,0,1746372966,12478.953931139993,52.22904804000427,54239.61292272001 2025-05-04,15:36:08.000,124,11124162,-795,0,1746372967,12479.236856159994,52.059868919997825,54239.91336888 2025-05-04,15:36:09.000,124,11124174,-795,0,1746372968,12479.499572249995,51.883640669999295,54239.98324008 2025-05-04,15:36:10.000,124,11124170,-795,0,1746372969,12479.61408952,51.6369211199999,54240.01817568001 2025-05-04,15:36:11.000,124,11124193,-795,0,1746372970,12479.36484604999,51.707412420000765,54239.93433024 2025-05-04,15:36:12.000,124,11124196,-795,0,1746372971,12478.947194829998,52.01052501000231,54239.45920608 2025-05-04,15:36:13.000,124,11124194,-795,0,1746372972,12478.825941249997,52.35593238000001,54239.41728336001 2025-05-04,15:36:14.000,124,11124175,-795,0,1746372973,12478.852886489993,52.77183104999858,54239.50811592 2025-05-04,15:36:15.000,124,11124180,-795,0,1746372974,12479.122338889989,52.969206690002466,54239.424270480005 2025-05-04,15:36:16.000,124,11124171,-795,0,1746372975,12478.980876379988,53.01150146999862,54239.59894848 2025-05-04,15:36:17.000,124,11124151,-795,0,1746372976,12478.967403759998,53.10314016000484,54239.51510304001 2025-05-04,15:36:18.000,124,11124185,-795,0,1746372977,12478.805732319997,53.25117188999866,54239.43824472 2025-05-04,15:36:19.000,124,11124157,-795,0,1746372978,12478.724896599997,53.371007100002316,54239.24959248001 2025-05-04,15:36:20.000,124,11124154,-795,0,1746372979,12478.563225159996,53.34985971000424,54238.921197840005 2025-05-04,15:36:21.000,124,11124220,-795,0,1746372980,12478.33419062,53.159533199999714,54238.79542968001 2025-05-04,15:36:22.000,124,11124157,-795,0,1746372981,12478.2533549,52.976255820001825,54238.921197840005 2025-05-04,15:36:23.000,124,11124199,-635,0,1746372982,12478.21293704,52.59560280000005,54239.27055384 2025-05-04,15:36:24.000,124,11124194,-795,0,1746372983,12478.15231025,52.12331108999933,54239.21465688 2025-05-04,15:36:25.000,124,11124169,-795,0,1746372984,12478.16578286999,51.77790372000163,54238.98408192001 2025-05-04,15:36:26.000,124,11124209,-795,0,1746372985,12477.896330469994,51.707412420000765,54239.03299176001 2025-05-04,15:36:27.000,124,11124159,-795,0,1746372986,12477.25638102,52.04577065999911,54238.71158424 2025-05-04,15:36:28.000,124,11124196,-795,0,1746372987,12476.602958949989,52.4405219399996,54238.67664864001 2025-05-04,15:36:29.000,124,11124215,-795,0,1746372988,12476.421078580002,52.461669329997676,54238.69062288 2025-05-04,15:36:30.000,124,11124206,-795,0,1746372989,12476.340242860002,52.165605870002764,54238.66966152 2025-05-04,15:36:31.000,124,11124181,-795,0,1746372990,12476.259407140002,51.91183719000401,54238.80940392 2025-05-04,15:36:32.000,124,11124186,-795,0,1746372991,12476.333506549992,51.67921590000333,54238.84433952001 2025-05-04,15:36:33.000,124,11124164,-795,0,1746372992,12476.198780350001,51.33380852999835,54238.81639104001 2025-05-04,15:36:34.000,124,11124207,-795,0,1746372993,12476.077526770001,51.02364681000472,54238.57184184 2025-05-04,15:36:35.000,124,11124190,-795,0,1746372994,12476.043845219996,50.650042920002306,54238.27139568001 2025-05-04,15:36:36.000,124,11124200,-795,0,1746372995,12476.165098799996,50.28348815999925,54238.23646008 2025-05-04,15:36:37.000,124,11124207,-795,0,1746372996,12476.346979169997,49.846442100002605,54238.26440856 2025-05-04,15:36:38.000,124,11124168,-795,0,1746372997,12476.448023819998,49.40234690999932,54238.585816080005 2025-05-04,15:36:39.000,124,11124201,-795,0,1746372998,12476.528859539998,49.042841280002904,54238.515944880004 2025-05-04,15:36:40.000,124,11124223,-795,0,1746372999,12476.569277399998,48.91595693999989,54238.44607368 2025-05-04,15:36:41.000,124,11124143,-795,0,1746373000,12476.495177989993,48.87366216000373,54238.39716384 2025-05-04,15:36:42.000,124,11124169,-795,0,1746373001,12476.380660720002,48.88776042000245,54237.92203968 2025-05-04,15:36:43.000,124,11124098,-795,0,1746373002,12476.535595849993,48.78907260000415,54237.85216848 2025-05-04,15:36:44.000,124,11124186,-795,0,1746373003,12476.582750019988,48.66923739000049,54237.90107832 2025-05-04,15:36:45.000,124,11124216,-795,0,1746373004,12476.616431569993,48.64809000000241,54237.53774808 2025-05-04,15:36:46.000,124,11124197,-795,0,1746373005,12476.326770239997,49.268413440004224,54237.81723288001 2025-05-04,15:36:47.000,124,11124178,-795,0,1746373006,12475.93606426,49.7829999300011,54237.69146472001 2025-05-04,15:36:48.000,124,11124185,-795,0,1746373007,12475.248960639998,50.38922511000419,54237.51678672 2025-05-04,15:36:49.000,124,11124092,-795,0,1746373008,12474.891936209991,50.86151682000491,54237.11852088001 2025-05-04,15:36:50.000,124,11124188,-795,0,1746373009,12474.83804573,51.34085765999771,54236.82506184 2025-05-04,15:36:51.000,124,11124161,-795,0,1746373010,12475.046871339997,51.67921590000333,54236.741216400005 2025-05-04,15:36:52.000,124,11124211,-795,0,1746373011,12475.370214219998,51.82724763000442,54236.61544824001 2025-05-04,15:36:53.000,124,11124212,-795,0,1746373012,12475.861964849995,51.940033710001444,54236.692306560006 2025-05-04,15:36:54.000,124,11124174,-795,0,1746373013,12476.198780350001,51.96823022999888,54236.55955128 2025-05-04,15:36:55.000,124,11124178,-795,0,1746373014,12476.582750019988,51.80610023999907,54236.42679600001 2025-05-04,15:36:56.000,124,11124166,-795,0,1746373015,12476.90609289999,51.700363290001405,54236.17525968 2025-05-04,15:36:57.000,124,11124167,-795,0,1746373016,12477.209226849991,51.481840259999444,54235.8678264 2025-05-04,15:36:58.000,124,11124188,-795,0,1746373017,12477.532569729992,51.45364374000201,54235.686161280006 2025-05-04,15:36:59.000,124,11124164,-795,0,1746373018,12477.909803089999,51.531184170002234,54235.64423856 2025-05-04,15:37:00.000,124,11124221,-795,0,1746373019,12478.32745430999,51.55938068999967,54235.37174088001 2025-05-04,15:37:01.000,124,11124194,-795,0,1746373020,12478.846150179997,51.56642981999903,54235.49052192001 2025-05-04,15:37:02.000,124,11124158,-795,0,1746373021,12479.56693534999,51.524135040002875,54235.67917416001 2025-05-04,15:37:03.000,124,11124119,-795,0,1746373022,12480.132785389993,51.49593851999816,54235.665199920004 2025-05-04,15:37:04.000,124,11124189,-795,0,1746373023,12480.557172919995,51.67921590000333,54235.65821280001 2025-05-04,15:37:05.000,124,11124140,-795,0,1746373024,12481.190386059992,52.00347588000295,54235.399689360005 2025-05-04,15:37:06.000,124,11124220,-595,0,1746373025,12481.76970872,52.27839194999979,54235.40667648 2025-05-04,15:37:07.000,124,11124179,-795,0,1746373026,12482.173887320001,52.63789758000348,54235.52545752 2025-05-04,15:37:08.000,124,11124197,-795,0,1746373027,12482.335558760002,53.08199276999949,54235.65122568 2025-05-04,15:37:09.000,124,11124230,-795,0,1746373028,12482.389449239992,53.46969492000062,54236.04250440001 2025-05-04,15:37:10.000,124,11124186,-795,0,1746373029,12482.429867099992,53.65297229999851,54236.02853016 2025-05-04,15:37:11.000,124,11124189,-795,0,1746373030,12482.295140900002,53.93493750000198,54236.21019528001 2025-05-04,15:37:12.000,124,11124170,-795,0,1746373031,12482.409658169992,53.86444620000111,54236.14032408001 2025-05-04,15:37:13.000,124,11124181,-795,0,1746373032,12482.665637949998,53.74461099000473,54236.16128544001 2025-05-04,15:37:14.000,124,11124167,-795,0,1746373033,12482.94856297,53.62477578000107,54236.287053600005 2025-05-04,15:37:15.000,124,11124187,-795,0,1746373034,12483.20454274999,53.4555966600019,54236.252118 2025-05-04,15:37:16.000,124,11124202,-795,0,1746373035,12483.339268949996,53.22297537000122,54236.54557704001 2025-05-04,15:37:17.000,124,11124147,-795,0,1746373036,12483.460522529997,53.1101892900042,54236.622435360005 2025-05-04,15:37:18.000,124,11124233,-795,0,1746373037,12483.669348139993,53.01150146999862,54236.79711336 2025-05-04,15:37:19.000,124,11124237,-795,0,1746373038,12483.911855299993,52.91281365000032,54236.93685576 2025-05-04,15:37:20.000,124,11124168,-795,0,1746373039,12484.18130769999,52.84232234999945,54236.74820352 2025-05-04,15:37:21.000,124,11124144,-795,0,1746373040,12484.28908866,52.84232234999945,54236.48269296 2025-05-04,15:37:22.000,124,11124244,-795,0,1746373041,12484.26214341999,53.04674712000269,54236.44077024 2025-05-04,15:37:23.000,124,11124155,-795,0,1746373042,12484.086999359999,53.42035100999783,54236.51064144 2025-05-04,15:37:24.000,124,11124213,-795,0,1746373043,12483.972482089994,53.75870925000345,54236.83204896001 2025-05-04,15:37:25.000,124,11124232,-795,0,1746373044,12483.709765999993,54.238050090003526,54236.790126240005 2025-05-04,15:37:26.000,124,11124234,-795,0,1746373045,12483.743447549998,54.49181877000228,54236.83204896001 2025-05-04,15:37:27.000,124,11124174,-795,0,1746373046,12483.878173749988,54.604604849999305,54236.76217776001 2025-05-04,15:37:28.000,124,11124200,-795,0,1746373047,12484.16109876999,54.7173909300036,54236.92288152 2025-05-04,15:37:29.000,124,11124219,-795,0,1746373048,12484.36318806999,54.74558745000104,54236.86698456 2025-05-04,15:37:30.000,124,11124208,-795,0,1746373049,12484.646113089992,54.80902962000255,54236.93685576 2025-05-04,15:37:31.000,124,11124139,-795,0,1746373050,12484.922301799998,54.81607875000191,54236.9158944 2025-05-04,15:37:32.000,124,11124174,-795,0,1746373051,12485.245644679999,54.81607875000191,54237.174417840004 2025-05-04,15:37:33.000,124,11124186,-795,0,1746373052,12485.58246017999,54.879520920003415,54237.23730192001 2025-05-04,15:37:34.000,124,11124169,-795,0,1746373053,12485.68350482999,54.93591395999829,54237.4399284 2025-05-04,15:37:35.000,124,11124162,-795,0,1746373054,12485.730659,55.09099481999874,54237.06961104001 2025-05-04,15:37:36.000,124,11124168,-795,0,1746373055,12485.784549479991,55.31656698000006,54237.0905724 2025-05-04,15:37:37.000,124,11124162,-795,0,1746373056,12485.77107686,55.31656698000006,54236.92986864001 2025-05-04,15:37:38.000,124,11124189,-795,0,1746373057,12485.777813169996,55.422303929997724,54237.21634056001 2025-05-04,15:37:39.000,124,11124194,-795,0,1746373058,12485.932748300002,55.27427220000391,54237.509799600004 2025-05-04,15:37:40.000,124,11124187,-795,0,1746373059,12486.020320329997,55.16853524999897,54237.530760960006 2025-05-04,15:37:41.000,124,11124161,-795,0,1746373060,12486.060738189997,55.069847430000664,54237.44691552 2025-05-04,15:37:42.000,124,11124182,-795,0,1746373061,12486.208937009993,55.04165091000323,54237.42595416 2025-05-04,15:37:43.000,124,11124180,-795,0,1746373062,12486.417762619989,54.92181569999957,54237.4399284 2025-05-04,15:37:44.000,124,11124207,-795,0,1746373063,12486.424498929999,54.97115961000236,54237.4399284 2025-05-04,15:37:45.000,124,11124217,-795,0,1746373064,12486.161782839998,54.780833099997835,54237.27922464 2025-05-04,15:37:46.000,124,11124169,-795,0,1746373065,12485.851912580001,54.611653979998664,54237.34909584 2025-05-04,15:37:47.000,124,11124193,-795,0,1746373066,12485.555514939995,54.40018008000334,54237.42595416 2025-05-04,15:37:48.000,124,11124198,-795,0,1746373067,12485.373634569994,54.2591974800016,54237.51678672 2025-05-04,15:37:49.000,124,11124192,-795,0,1746373068,12485.124391099998,54.068870970004355,54237.44691552 2025-05-04,15:37:50.000,124,11124155,-795,0,1746373069,12484.854938700002,54.08296923000307,54237.125508000005 2025-05-04,15:37:51.000,124,11124191,-795,0,1746373070,12484.666322019992,54.12526400999923,54237.06961104001 2025-05-04,15:37:52.000,124,11124202,-795,0,1746373071,12484.598958919996,54.139362269997946,54237.174417840004 2025-05-04,15:37:53.000,124,11124137,-795,0,1746373072,12484.625904159991,54.12526400999923,54237.10454664 2025-05-04,15:37:54.000,124,11124207,-795,0,1746373073,12484.760630359997,54.18165705000138,54237.300186 2025-05-04,15:37:55.000,124,11124166,-795,0,1746373074,12484.989664899993,54.26624661000096,54237.0905724 2025-05-04,15:37:56.000,124,11124155,-795,0,1746373075,12485.313007779994,54.4072292100027,54237.11153376 2025-05-04,15:37:57.000,124,11124177,-795,0,1746373076,12485.52183338999,54.57640833000187,54237.31416024001 2025-05-04,15:37:58.000,124,11124145,-795,0,1746373077,12485.723922689991,54.74558745000104,54237.18140496 2025-05-04,15:37:59.000,124,11124201,-795,0,1746373078,12485.966429849992,54.8513243999987,54237.25826328 2025-05-04,15:38:00.000,124,11124193,-795,0,1746373079,12486.296509039988,54.99230700000044,54237.300186 2025-05-04,15:38:01.000,124,11124152,-795,0,1746373080,12486.417762619989,55.13328960000217,54237.13249512 2025-05-04,15:38:02.000,124,11124171,-795,0,1746373081,12486.56596144,55.17558437999833,54237.40499280001 2025-05-04,15:38:03.000,124,11124195,-795,0,1746373082,12486.74110549999,55.18968264000432,54237.460889760005 2025-05-04,15:38:04.000,124,11124176,-795,0,1746373083,12486.8084686,55.246075679999194,54237.51678672 2025-05-04,15:38:05.000,124,11124203,-795,0,1746373084,12486.80173228999,55.33066523999878,54237.32813448 2025-05-04,15:38:06.000,124,11124204,-795,0,1746373085,12486.875831699996,55.40115653999965,54237.15345648 2025-05-04,15:38:07.000,124,11124139,-795,0,1746373086,12487.098129929997,55.35181263000413,54237.32813448 2025-05-04,15:38:08.000,124,11124209,-795,0,1746373087,12487.401263879998,55.37296002000221,54237.300186 2025-05-04,15:38:09.000,124,11124152,-795,0,1746373088,12487.81891509999,55.37296002000221,54237.27223752 2025-05-04,15:38:10.000,124,11124234,-795,0,1746373089,12488.00753178,55.33066523999878,54237.300186 2025-05-04,15:38:11.000,124,11124175,-795,0,1746373090,12488.0883675,55.38000915000157,54237.27922464 2025-05-04,15:38:12.000,124,11124214,-795,0,1746373091,12488.10857643,55.31656698000006,54237.27223752 2025-05-04,15:38:13.000,124,11124219,-795,0,1746373092,12488.02774071,55.33771436999814,54236.99973984001 2025-05-04,15:38:14.000,124,11124184,-795,0,1746373093,12487.94690499,55.21787916000176,54236.94384288 2025-05-04,15:38:15.000,124,11124233,-795,0,1746373094,12488.034477019995,55.17558437999833,54236.88095880001 2025-05-04,15:38:16.000,124,11124176,-795,0,1746373095,12488.175939529996,55.055749170001945,54236.7062808 2025-05-04,15:38:17.000,124,11124150,-795,0,1746373096,12488.229830010001,54.81607875000191,54236.908907280005 2025-05-04,15:38:18.000,124,11124096,-795,0,1746373097,12488.00753178,54.52001528999972,54236.53858992 2025-05-04,15:38:19.000,124,11124184,-795,0,1746373098,12487.973850229995,54.26624661000096,54236.7062808 2025-05-04,15:38:20.000,124,11124207,-795,0,1746373099,12487.872805579995,53.9137901100039,54236.43378312 2025-05-04,15:38:21.000,124,11124245,-795,0,1746373100,12487.86606927,53.793954900000244,54236.021543040006 2025-05-04,15:38:22.000,124,11124205,-795,0,1746373101,12487.96037760999,53.63887403999979,54235.9376976 2025-05-04,15:38:23.000,124,11124193,-795,0,1746373102,12488.216357389996,53.54723535000085,54236.12634984 2025-05-04,15:38:24.000,124,11124198,-795,0,1746373103,12488.512755030002,53.41330187999847,54236.021543040006 2025-05-04,15:38:25.000,124,11124156,-795,0,1746373104,12488.775471119989,53.29346667000209,54236.06346576001 2025-05-04,15:38:26.000,124,11124152,-795,0,1746373105,12489.031450899995,53.145434940000996,54236.0075688 2025-05-04,15:38:27.000,124,11124207,-795,0,1746373106,12489.24701282,53.096091029998206,54235.97962032 2025-05-04,15:38:28.000,124,11124142,-795,0,1746373107,12489.482783669991,52.96215756000311,54235.79795520001 2025-05-04,15:38:29.000,124,11124198,-795,0,1746373108,12489.799390239998,52.89166626000224,54235.832890800004 2025-05-04,15:38:30.000,124,11124214,-795,0,1746373109,12490.095787879989,52.68019235999964,54235.83987792 2025-05-04,15:38:31.000,124,11124185,-795,0,1746373110,12490.008215849994,52.50396411000111,54235.81192944 2025-05-04,15:38:32.000,124,11124168,-795,0,1746373111,12489.988006919993,52.3065884700045,54235.72109688 2025-05-04,15:38:33.000,124,11124137,-795,0,1746373112,12489.981270609998,52.059868919997825,54235.735071120005 2025-05-04,15:38:34.000,124,11124153,-795,0,1746373113,12490.062106329999,51.84134589000314,54235.74205824 2025-05-04,15:38:35.000,124,11124199,-795,0,1746373114,12490.028424779994,51.700363290001405,54235.58834160001 2025-05-04,15:38:36.000,124,11124216,-795,0,1746373115,12490.149678359994,51.60872460000246,54235.36475376 2025-05-04,15:38:37.000,124,11124174,-795,0,1746373116,12490.095787879989,51.5029876500048,54235.39270224001 2025-05-04,15:38:38.000,124,11124217,-795,0,1746373117,12489.974534299989,51.51003678000416,54235.350779520006 2025-05-04,15:38:39.000,124,11124158,-795,0,1746373118,12490.035161089989,51.524135040002875,54235.39270224001 2025-05-04,15:38:40.000,124,11124221,-795,0,1746373119,12490.021688469998,51.46069287000137,54235.518470400006 2025-05-04,15:38:41.000,124,11124145,-795,0,1746373120,12489.913907509988,51.474791130000085,54235.38571512 2025-05-04,15:38:42.000,124,11124161,-795,0,1746373121,12489.927380129993,51.44659461000265,54235.32283104001 2025-05-04,15:38:43.000,124,11124178,-795,0,1746373122,12489.880225959998,51.524135040002875,54235.38571512 2025-05-04,15:38:44.000,124,11124199,-795,0,1746373123,12489.913907509988,51.60872460000246,54235.10623032001 2025-05-04,15:38:45.000,124,11124178,-795,0,1746373124,12489.954325369989,51.82724763000442,54235.08526896001 2025-05-04,15:38:46.000,124,11124244,-795,0,1746373125,12490.20356884,52.00347588000295,54235.07129472 2025-05-04,15:38:47.000,124,11124210,-795,0,1746373126,12490.452812309995,52.27134282000043,54235.03635912001 2025-05-04,15:38:48.000,124,11124206,-795,0,1746373127,12490.594274819996,52.60265192999941,54235.25994696 2025-05-04,15:38:49.000,124,11124176,-795,0,1746373128,12490.809836740002,53.06789451000077,54235.329818160004 2025-05-04,15:38:50.000,124,11124186,-795,0,1746373129,12490.951299250002,53.67411969000386,54235.3088568 2025-05-04,15:38:51.000,124,11124223,-795,0,1746373130,12491.052343900003,54.32968878000247,54235.07129472 2025-05-04,15:38:52.000,124,11124206,-795,0,1746373131,12491.025398659993,54.872471790004056,54234.90360384 2025-05-04,15:38:53.000,124,11124208,-795,0,1746373132,12491.059080209998,55.422303929997724,54234.9245652 2025-05-04,15:38:54.000,124,11124206,-795,0,1746373133,12491.112970689988,55.866399120001006,54234.93155232 2025-05-04,15:38:55.000,124,11124224,-795,0,1746373134,12491.166861169993,56.2259047500047,54235.15514016001 2025-05-04,15:38:56.000,124,11124212,-795,0,1746373135,12491.288114749994,56.458526039998105,54235.38571512 2025-05-04,15:38:57.000,124,11124133,-795,0,1746373136,12491.368950469994,56.733442110002215,54235.4136636 2025-05-04,15:38:58.000,124,11124174,-795,0,1746373137,12491.449786189994,56.93786687999818,54235.448599200005 2025-05-04,15:38:59.000,124,11124211,-795,0,1746373138,12491.54409453,57.2762251200038,54235.22501136001 2025-05-04,15:39:00.000,124,11124153,-795,0,1746373139,12491.7259749,57.57228857999871,54234.98744928001 2025-05-04,15:39:01.000,124,11124221,-755,0,1746373140,12491.968482060001,57.89654855999834,54235.21103712 2025-05-04,15:39:02.000,124,11124150,-795,0,1746373141,12492.157098739997,58.10097333000158,54235.39270224001 2025-05-04,15:39:03.000,124,11124176,-795,0,1746373142,12492.184043979993,58.33359462000226,54235.67218704 2025-05-04,15:39:04.000,124,11124207,-795,0,1746373143,12492.264879699993,58.48867548000271,54235.686161280006 2025-05-04,15:39:05.000,124,11124169,-795,0,1746373144,12492.123417189992,58.62260894999781,54235.53244464 2025-05-04,15:39:06.000,124,11124213,-795,0,1746373145,12492.150362430002,58.73539503000211,54235.518470400006 2025-05-04,15:39:07.000,124,11124148,-795,0,1746373146,12492.116680879997,58.827033720001054,54235.34379240001 2025-05-04,15:39:08.000,124,11124182,-795,0,1746373147,12492.109944570002,58.763591549999546,54235.4835348 2025-05-04,15:39:09.000,124,11124207,-795,0,1746373148,12492.049317780002,58.650805470002524,54235.49052192001 2025-05-04,15:39:10.000,124,11124202,-795,0,1746373149,12492.042581469992,58.48867548000271,54235.399689360005 2025-05-04,15:39:11.000,124,11124220,-795,0,1746373150,12492.029108850002,58.361791139999696,54235.74904536 2025-05-04,15:39:12.000,124,11124218,-795,0,1746373151,12492.029108850002,58.28425070999947,54235.79795520001 2025-05-04,15:39:13.000,124,11124194,-795,0,1746373152,12491.948273130001,58.368840269999055,54235.74904536 2025-05-04,15:39:14.000,124,11124179,-795,0,1746373153,12491.995427299997,58.39703679000377,54235.52545752 2025-05-04,15:39:15.000,124,11124213,-795,0,1746373154,12491.712502279996,58.460478959998,54235.25295984001 2025-05-04,15:39:16.000,124,11124224,-795,0,1746373155,12491.672084419995,58.5732650400023,54235.329818160004 2025-05-04,15:39:17.000,124,11124205,-795,0,1746373156,12491.40263202,58.834082850000414,54235.24597272 2025-05-04,15:39:18.000,124,11124199,-795,0,1746373157,12491.308323679994,58.827033720001054,54235.35776664 2025-05-04,15:39:19.000,124,11124201,-795,0,1746373158,12491.35547784999,58.74244416000147,54235.47654768 2025-05-04,15:39:20.000,124,11124213,-795,0,1746373159,12491.200542719998,58.538019389998226,54235.35776664 2025-05-04,15:39:21.000,124,11124174,-795,0,1746373160,12491.133179619988,58.25605419000203,54235.02238488 2025-05-04,15:39:22.000,124,11124191,-795,0,1746373161,12491.193806409989,58.04458028999943,54234.81975840001 2025-05-04,15:39:23.000,124,11124229,-795,0,1746373162,12491.301587369999,57.967039859999204,54234.73591296 2025-05-04,15:39:24.000,124,11124166,-795,0,1746373163,12491.409368329994,57.84720465000282,54234.659054640004 2025-05-04,15:39:25.000,124,11124204,-795,0,1746373164,12491.39589570999,57.80490986999939,54234.42847968 2025-05-04,15:39:26.000,124,11124209,-795,0,1746373165,12491.63840286999,57.69212379000237,54234.58219632001 2025-05-04,15:39:27.000,124,11124223,-795,0,1746373166,12491.961745749992,57.68507466000301,54234.6450804 2025-05-04,15:39:28.000,124,11124162,-795,0,1746373167,12492.136889809997,57.71327118000045,54234.58219632001 2025-05-04,15:39:29.000,124,11124191,-795,0,1746373168,12492.318770179998,57.6568781399983,54234.5402736 2025-05-04,15:39:30.000,124,11124165,-795,0,1746373169,12492.466968999994,57.52999380000256,54234.23982744 2025-05-04,15:39:31.000,124,11124141,-795,0,1746373170,12492.413078519989,57.29737251000188,54234.0162396 2025-05-04,15:39:32.000,124,11124210,-795,0,1746373171,12492.419814829998,57.092947739998635,54233.939381280004 2025-05-04,15:39:33.000,124,11124222,-755,0,1746373172,12492.345715419993,56.84622818999924,54234.00226536001 2025-05-04,15:39:34.000,124,11124203,-795,0,1746373173,12492.224461839993,56.64180342000327,54234.12104640001 2025-05-04,15:39:35.000,124,11124186,-795,0,1746373174,12491.968482060001,56.49377169000218,54233.95335552001 2025-05-04,15:39:36.000,124,11124162,-795,0,1746373175,12491.74618383,56.39508387000387,54233.84854872 2025-05-04,15:39:37.000,124,11124128,-795,0,1746373176,12491.510412979995,56.29639604999829,54233.631948 2025-05-04,15:39:38.000,124,11124176,-795,0,1746373177,12491.449786189994,56.16951171000255,54233.49919272001 2025-05-04,15:39:39.000,124,11124210,-795,0,1746373178,12491.227487959994,56.00033259000338,54233.22669504 2025-05-04,15:39:40.000,124,11124181,-795,0,1746373179,12491.166861169993,55.90869390000444,54233.23368216 2025-05-04,15:39:41.000,124,11124182,-795,0,1746373180,12490.998453419998,55.81000607999886,54233.436308640004 2025-05-04,15:39:42.000,124,11124180,-795,0,1746373181,12490.991717110002,55.8029569499995,54233.47124424 2025-05-04,15:39:43.000,124,11124147,-795,0,1746373182,12490.951299250002,55.85934999000165,54233.38041168001 2025-05-04,15:39:44.000,124,11124151,-795,0,1746373183,12491.025398659993,55.94393955000123,54233.35945032001 2025-05-04,15:39:45.000,124,11124220,-795,0,1746373184,12490.850254600002,56.0144308500021,54232.75157088 2025-05-04,15:39:46.000,124,11124181,-795,0,1746373185,12490.917617699997,56.282297789999575,54232.8983004 2025-05-04,15:39:47.000,124,11124172,-795,0,1746373186,12490.634692679996,56.52196820999961,54232.87733904001 2025-05-04,15:39:48.000,124,11124240,-795,0,1746373187,12490.41913075999,56.54311559999769,54232.84240344 2025-05-04,15:39:49.000,124,11124175,-795,0,1746373188,12490.17662359999,56.53606646999833,54233.07297840001 2025-05-04,15:39:50.000,124,11124220,-795,0,1746373189,12489.819599169998,56.49377169000218,54232.89131328 2025-05-04,15:39:51.000,124,11124210,-795,0,1746373190,12489.651191420002,56.43737865000003,54232.94022312 2025-05-04,15:39:52.000,124,11124135,-795,0,1746373191,12489.32111222999,56.40918213000259,54232.597854240004 2025-05-04,15:39:53.000,124,11124175,-795,0,1746373192,12489.10555031,56.338690830001724,54232.667725440006 2025-05-04,15:39:54.000,124,11124183,-795,0,1746373193,12488.876515769989,56.36688734999916,54232.6537512 2025-05-04,15:39:55.000,124,11124191,-795,0,1746373194,12488.559909199997,56.36688734999916,54232.36727928 2025-05-04,15:39:56.000,124,11124211,-795,0,1746373195,12488.404974069992,56.46557517000474,54232.61182848001 2025-05-04,15:39:57.000,124,11124200,-795,0,1746373196,12488.250038940001,56.71229472000414,54232.67471256 2025-05-04,15:39:58.000,124,11124154,-795,0,1746373197,12488.142257979991,56.8180316700018,54232.70266104 2025-05-04,15:39:59.000,124,11124185,-795,0,1746373198,12488.08163118999,56.959014270003536,54232.786506480006 2025-05-04,15:40:00.000,124,11124171,-795,0,1746373199,12487.92669606,57.11409513000399,54232.52798304 2025-05-04,15:40:01.000,124,11124159,-795,0,1746373200,12487.832387719995,57.12819339000271,54232.49304744001 2025-05-04,15:40:02.000,124,11124176,-795,0,1746373201,12487.616825799989,57.1634390399995,54232.27644672001 2025-05-04,15:40:03.000,124,11124202,-795,0,1746373202,12487.482099599998,57.26212685999781,54232.35330504001 2025-05-04,15:40:04.000,124,11124214,-795,0,1746373203,12487.320428159997,57.29737251000188,54232.63977696001 2025-05-04,15:40:05.000,124,11124154,-795,0,1746373204,12487.071184690001,57.3114707700006,54232.47208608001 2025-05-04,15:40:06.000,124,11124195,-795,0,1746373205,12486.963403729991,57.24802859999909,54232.48606032 2025-05-04,15:40:07.000,124,11124233,-795,0,1746373206,12486.90951325,57.25507772999845,54232.39522776 2025-05-04,15:40:08.000,124,11124193,-795,0,1746373207,12486.94993111,57.30442164000124,54232.2694596 2025-05-04,15:40:09.000,124,11124191,-795,0,1746373208,12487.003821589991,57.45950250000169,54232.213562640005 2025-05-04,15:40:10.000,124,11124231,-795,0,1746373209,12487.192438270002,57.6568781399983,54232.13670432001 2025-05-04,15:40:11.000,124,11124215,-795,0,1746373210,12487.125075169992,57.8683520400009,54232.24151112 2025-05-04,15:40:12.000,124,11124180,-795,0,1746373211,12487.050975760001,58.02343290000135,54232.17862704 2025-05-04,15:40:13.000,124,11124220,-795,0,1746373212,12487.024030519991,58.227857670004596,54232.18561416001 2025-05-04,15:40:14.000,124,11124183,-795,0,1746373213,12487.158756719997,58.34064375000162,54232.29740808 2025-05-04,15:40:15.000,124,11124196,-795,0,1746373214,12487.192438270002,58.54506852000486,54231.927090720004 2025-05-04,15:40:16.000,124,11124183,-795,0,1746373215,12487.475363289988,58.61555981999845,54231.93407784 2025-05-04,15:40:17.000,124,11124178,-795,0,1746373216,12487.711134139994,58.70719851000467,54232.03189752 2025-05-04,15:40:18.000,124,11124191,-795,0,1746373217,12487.94016867999,58.74244416000147,54231.96901344001 2025-05-04,15:40:19.000,124,11124173,-795,0,1746373218,12488.02774071,58.74949329000083,54232.20657552001 2025-05-04,15:40:20.000,124,11124156,-795,0,1746373219,12487.89975081999,58.71424764000403,54231.948052080006 2025-05-04,15:40:21.000,124,11124208,-795,0,1746373220,12487.83912402999,58.643756340003165,54231.96901344001 2025-05-04,15:40:22.000,124,11124207,-795,0,1746373221,12487.75828830999,58.538019389998226,54232.115742960006 2025-05-04,15:40:23.000,124,11124205,-795,0,1746373222,12487.515781149988,58.467528090004635,54231.80132256001 2025-05-04,15:40:24.000,124,11124174,-795,0,1746373223,12487.360846019998,58.28425070999947,54231.66856728 2025-05-04,15:40:25.000,124,11124180,-795,0,1746373224,12487.205910889992,58.129169849999016,54231.51485064001 2025-05-04,15:40:26.000,124,11124200,-795,0,1746373225,12487.165493029992,57.967039859999204,54231.34715976001 2025-05-04,15:40:27.000,124,11124153,-795,0,1746373226,12487.077920999996,57.75556596000388,54231.51485064001 2025-05-04,15:40:28.000,124,11124121,-795,0,1746373227,12487.104866239992,57.50884641000448,54231.52183776 2025-05-04,15:40:29.000,124,11124166,-795,0,1746373228,12486.963403729991,57.26917599000444,54231.43799232001 2025-05-04,15:40:30.000,124,11124225,-795,0,1746373229,12486.88256800999,57.12114426000335,54231.0467136 2025-05-04,15:40:31.000,124,11124170,-795,0,1746373230,12486.943194799991,57.03655470000376,54230.92793256 2025-05-04,15:40:32.000,124,11124190,-795,0,1746373231,12487.131811480001,57.01540730999841,54230.92793256 2025-05-04,15:40:33.000,124,11124171,-795,0,1746373232,12487.387791259993,57.03655470000376,54230.78819016 2025-05-04,15:40:34.000,124,11124197,-795,0,1746373233,12487.76502462,57.10704600000463,54230.85806136 2025-05-04,15:40:35.000,124,11124158,-795,0,1746373234,12488.08163118999,57.12819339000271,54230.7322932 2025-05-04,15:40:36.000,124,11124139,-795,0,1746373235,12488.573381820002,57.29032338000252,54230.634473520004 2025-05-04,15:40:37.000,124,11124177,-795,0,1746373236,12489.01797827999,57.45950250000169,54230.85107424 2025-05-04,15:40:38.000,124,11124261,-795,0,1746373237,12489.381739019991,57.544092060001276,54230.585563680004 2025-05-04,15:40:39.000,124,11124237,-795,0,1746373238,12489.550146770001,57.607534230002784,54230.5226796 2025-05-04,15:40:40.000,124,11124134,-795,0,1746373239,12489.516465219996,57.64277987999958,54230.201272080005 2025-05-04,15:40:41.000,124,11124142,-795,0,1746373240,12489.732027140002,57.600485100003425,54230.26415616001 2025-05-04,15:40:42.000,124,11124198,-795,0,1746373241,12489.772445000002,57.57228857999871,54230.49473112 2025-05-04,15:40:43.000,124,11124201,-795,0,1746373242,12489.812862860002,57.64982900999894,54230.45979552001 2025-05-04,15:40:44.000,124,11124199,-795,0,1746373243,12489.833071790003,57.833106390004104,54230.31306600001 2025-05-04,15:40:46.000,124,11124182,-795,0,1746373245,12489.954325369989,58.35474201000034,54229.95672288001 2025-05-04,15:40:47.000,124,11124194,-795,0,1746373246,12490.18335991,58.650805470002524,54230.25716904 2025-05-04,15:40:48.000,124,11124197,-795,0,1746373247,12490.46628493,59.07375327000045,54230.26415616001 2025-05-04,15:40:49.000,124,11124202,-795,0,1746373248,12490.681846849991,59.48260280999966,54230.22223344001 2025-05-04,15:40:50.000,124,11124200,-795,0,1746373249,12490.904145079992,59.76456801000313,54230.2082592 2025-05-04,15:40:51.000,124,11124159,-795,0,1746373250,12491.065816519993,59.98309103999782,54230.30607888 2025-05-04,15:40:52.000,124,11124208,-795,0,1746373251,12491.267905819994,60.081778860003396,54230.24319480001 2025-05-04,15:40:53.000,124,11124193,-795,0,1746373252,12491.308323679994,60.16636842000298,54230.082491040004 2025-05-04,15:40:54.000,124,11124182,-795,0,1746373253,12491.44304988,60.152270160004264,54229.92178728 2025-05-04,15:40:55.000,124,11124146,-795,0,1746373254,12491.55756714999,59.9689927799991,54229.77505776 2025-05-04,15:40:56.000,124,11124211,-795,0,1746373255,12491.74618383,59.77866627000185,54229.8239676 2025-05-04,15:40:57.000,124,11124180,-795,0,1746373256,12491.961745749992,59.48260280999966,54230.01261984 2025-05-04,15:40:58.000,124,11124177,-795,0,1746373257,12492.184043979993,59.235883260000264,54230.11043952 2025-05-04,15:40:59.000,124,11124172,-795,0,1746373258,12492.507386859994,59.06670414000109,54230.21524632 2025-05-04,15:41:00.000,124,11124138,-795,0,1746373259,12492.810520809995,59.1301463100026,54229.96371 2025-05-04,15:41:01.000,124,11124175,-795,0,1746373260,12493.032819039996,59.271128910004336,54229.70518656 2025-05-04,15:41:02.000,124,11124198,-795,0,1746373261,12493.187754170001,59.468504550000944,54229.72614792 2025-05-04,15:41:03.000,124,11124139,-795,0,1746373262,12493.261853579992,59.66588019000483,54229.80999336001 2025-05-04,15:41:04.000,124,11124199,-795,0,1746373263,12493.477415499998,59.820961049998004,54229.614354 2025-05-04,15:41:05.000,124,11124162,-795,0,1746373264,12493.89506671999,59.97604190999846,54229.87287744 2025-05-04,15:41:06.000,124,11124204,-795,0,1746373265,12494.029792919995,60.145221030004905,54229.67723808 2025-05-04,15:41:07.000,124,11124217,-795,0,1746373266,12494.258827459991,60.279154500000004,54229.63531536 2025-05-04,15:41:08.000,124,11124145,-795,0,1746373267,12494.460916759992,60.20161406999978,54229.614354 2025-05-04,15:41:09.000,124,11124189,-795,0,1746373268,12494.656269749998,60.00423843000317,54229.46762448 2025-05-04,15:41:10.000,124,11124178,-795,0,1746373269,12494.878567979998,59.75046975000441,54229.55845704 2025-05-04,15:41:11.000,124,11124152,-795,0,1746373270,12495.06044835,59.4755536800003,54229.544482799996 2025-05-04,15:41:12.000,124,11124176,-795,0,1746373271,12495.410736469996,59.228834130000905,54229.44666312 2025-05-04,15:41:13.000,124,11124207,-795,0,1746373272,12495.949641269988,58.95391806000407,54229.94274864 2025-05-04,15:41:14.000,124,11124174,-795,0,1746373273,12496.32013832,58.84113197999977,54230.06152968 2025-05-04,15:41:15.000,124,11124237,-795,0,1746373274,12496.54243655,58.67900198999996,54230.201272080005 2025-05-04,15:41:16.000,124,11124205,-795,0,1746373275,12496.670426439996,58.66490373000124,54229.935761520006 2025-05-04,15:41:17.000,124,11124207,-795,0,1746373276,12496.670426439996,58.587363300001016,54229.85890320001 2025-05-04,15:41:18.000,124,11124165,-795,0,1746373277,12496.892724669997,58.474577220003994,54230.11043952 2025-05-04,15:41:19.000,124,11124188,-795,0,1746373278,12497.141968139993,58.52392112999951,54230.28511752 2025-05-04,15:41:20.000,124,11124224,-795,0,1746373279,12497.229540169988,58.62260894999781,54230.43184704001 2025-05-04,15:41:21.000,124,11124129,-795,0,1746373280,12497.222803859993,58.85523023999849,54230.45979552001 2025-05-04,15:41:22.000,124,11124179,-795,0,1746373281,12496.919669909992,59.29227630000241,54230.55062808 2025-05-04,15:41:23.000,124,11124174,-795,0,1746373282,12496.56264548,59.84210844000336,54230.774215920006 2025-05-04,15:41:24.000,124,11124175,-795,0,1746373283,12496.023740679993,60.547021440004755,54230.606525040006 2025-05-04,15:41:25.000,124,11124210,-795,0,1746373284,12495.700397799992,60.99816576000012,54230.61351216 2025-05-04,15:41:26.000,124,11124170,-795,0,1746373285,12495.531990049996,61.26603270000487,54230.5925508 2025-05-04,15:41:27.000,124,11124197,-795,0,1746373286,12495.370318609996,61.498653989998274,54230.76722880001 2025-05-04,15:41:28.000,124,11124178,-795,0,1746373287,12495.19517454999,61.56914528999914,54231.27030144001 2025-05-04,15:41:29.000,124,11124220,-795,0,1746373288,12495.01329417999,61.46340834000148,54231.27030144001 2025-05-04,15:41:30.000,124,11124152,-795,0,1746373289,12494.932458459989,61.322425739999744,54231.10261056001 2025-05-04,15:41:31.000,124,11124211,-795,0,1746373290,12494.986348939994,61.02636228000483,54231.2213916 2025-05-04,15:41:32.000,124,11124176,-795,0,1746373291,12495.11433882999,60.61046360999899,54230.92793256 2025-05-04,15:41:33.000,124,11124159,-795,0,1746373292,12495.289482889995,60.01128756000253,54230.98382952001 2025-05-04,15:41:34.000,124,11124174,-795,0,1746373293,12495.558935289991,59.39096412000072,54231.10261056001 2025-05-04,15:41:35.000,124,11124191,-795,0,1746373294,12495.606089460001,58.68605111999932,54231.0467136 2025-05-04,15:41:36.000,124,11124165,-795,0,1746373295,12495.518517429991,57.98818725000456,54231.088636320004 2025-05-04,15:41:37.000,124,11124177,-795,0,1746373296,12495.22211979,57.57228857999871,54231.00479088 2025-05-04,15:41:38.000,124,11124137,-795,0,1746373297,12494.811204879989,57.191635560004215,54230.89998408 2025-05-04,15:41:39.000,124,11124187,-795,0,1746373298,12494.521543549992,56.83917905999988,54230.5925508 2025-05-04,15:41:40.000,124,11124184,-795,0,1746373299,12494.16451912,56.507869950000895,54230.55761520001 2025-05-04,15:41:41.000,124,11124158,-755,0,1746373300,12493.713186349989,56.18360997000127,54230.152362240005 2025-05-04,15:41:42.000,124,11124210,-795,0,1746373301,12493.652559559989,55.915743030003796,54230.29210464001 2025-05-04,15:41:43.000,124,11124174,-795,0,1746373302,12493.659295869998,55.640826959999686,54230.66940912 2025-05-04,15:41:44.000,124,11124151,-795,0,1746373303,12493.436997639998,55.49279522999859,54230.67639624001 2025-05-04,15:41:45.000,124,11124197,-795,0,1746373304,12493.154072619996,55.344763500004774,54230.634473520004 2025-05-04,15:41:46.000,124,11124159,-795,0,1746373305,12492.78357557,55.18968264000432,54230.44582128 2025-05-04,15:41:47.000,124,11124175,-795,0,1746373306,12492.62190413,55.069847430000664,54230.23620768 2025-05-04,15:41:48.000,124,11124162,-795,0,1746373307,12492.419814829998,54.84427526999934,54230.16633648 2025-05-04,15:41:49.000,124,11124171,-795,0,1746373308,12492.278352319998,54.69624353999825,54230.28511752 2025-05-04,15:41:50.000,124,11124228,-795,0,1746373309,12491.961745749992,54.75968570999976,54230.18031072 2025-05-04,15:41:51.000,124,11124213,-795,0,1746373310,12491.48346774,54.55526094000379,54230.22922056 2025-05-04,15:41:52.000,124,11124218,-795,0,1746373311,12490.984980799993,54.047723579999,54229.984671360005 2025-05-04,15:41:53.000,124,11124132,-795,0,1746373312,12490.688583160001,53.40625274999911,54229.879864559996 2025-05-04,15:41:54.000,124,11124220,-795,0,1746373313,12490.42586707,52.82822409000073,54229.62134112001 2025-05-04,15:41:55.000,124,11124200,-795,0,1746373314,12490.473021239995,52.334784990001936,54229.40474040001 2025-05-04,15:41:56.000,124,11124168,-795,0,1746373315,12490.56732958,51.86249328000122,54229.1252556 2025-05-04,15:41:57.000,124,11124195,-795,0,1746373316,12490.776155189997,51.49593851999816,54228.97153896001 2025-05-04,15:41:58.000,124,11124181,-795,0,1746373317,12490.958035559997,51.31971026999963,54229.16717832001 2025-05-04,15:41:59.000,124,11124182,-795,0,1746373318,12491.281378439999,51.15758027999982,54229.1252556 2025-05-04,15:42:00.000,124,11124215,-795,0,1746373319,12491.449786189994,51.115285500003665,54229.13224272 2025-05-04,15:42:01.000,124,11124143,-795,0,1746373320,12491.308323679994,51.080039849999594,54228.95057760001 2025-05-04,15:42:02.000,124,11124224,-795,0,1746373321,12490.877199839997,50.91790985999978,54228.51737616001 2025-05-04,15:42:03.000,124,11124178,-795,0,1746373322,12490.43933968999,50.62184640000487,54228.43353072 2025-05-04,15:42:04.000,124,11124175,-795,0,1746373323,12490.055370019989,50.424470760000986,54228.29378832 2025-05-04,15:42:05.000,124,11124168,-795,0,1746373324,12489.550146770001,50.650042920002306,54228.31474968 2025-05-04,15:42:06.000,124,11124147,-795,0,1746373325,12488.694635399988,50.80512378000276,54228.021290640005 2025-05-04,15:42:07.000,124,11124178,-795,0,1746373326,12488.512755030002,50.81922204000148,54228.258852720006 2025-05-04,15:42:08.000,124,11124175,-795,0,1746373327,12488.182675839991,50.80512378000276,54228.18199440001 2025-05-04,15:42:09.000,124,11124146,-795,0,1746373328,12487.832387719995,51.10118723999767,54227.853599760005 2025-05-04,15:42:10.000,124,11124199,-795,0,1746373329,12487.226119819992,51.53823330000159,54227.66494752 2025-05-04,15:42:11.000,124,11124169,-795,0,1746373330,12486.55922512999,51.96823022999888,54227.4483468 2025-05-04,15:42:12.000,124,11124190,-795,0,1746373331,12486.195464390003,52.285441079999146,54227.34354000001 2025-05-04,15:42:13.000,124,11124220,-795,0,1746373332,12486.080947119997,52.48986585000239,54227.57411496 2025-05-04,15:42:14.000,124,11124198,-795,0,1746373333,12486.181991769998,52.72248714000307,54227.60905056001 2025-05-04,15:42:15.000,124,11124181,-795,0,1746373334,12486.087683429992,52.9974032099999,54227.36450136001 2025-05-04,15:42:16.000,124,11124141,-795,0,1746373335,12486.087683429992,53.08199276999949,54227.07104232 2025-05-04,15:42:17.000,124,11124132,-795,0,1746373336,12486.49859833999,53.152484070000355,54226.74264768001 2025-05-04,15:42:18.000,124,11124114,-795,0,1746373337,12486.72089656999,53.378056230001675,54226.62386664001 2025-05-04,15:42:19.000,124,11124180,-795,0,1746373338,12487.024030519991,53.54018622000149,54226.630853760005 2025-05-04,15:42:20.000,124,11124144,-795,0,1746373339,12487.482099599998,53.617726650001714,54226.47713712 2025-05-04,15:42:21.000,124,11124160,-795,0,1746373340,12487.80544248,53.68821795000258,54226.63784088 2025-05-04,15:42:22.000,124,11124142,-795,0,1746373341,12487.87954188999,53.89969184999791,54226.560982560004 2025-05-04,15:42:23.000,124,11124212,-795,0,1746373342,12487.791969859994,54.188706180000736,54226.52604696001 2025-05-04,15:42:24.000,124,11124206,-795,0,1746373343,12487.96711392,54.33673791000183,54226.61687952 2025-05-04,15:42:25.000,124,11124151,-795,0,1746373344,12487.94690499,54.75968570999976,54226.463162880005 2025-05-04,15:42:26.000,124,11124207,-795,0,1746373345,12487.76502462,55.119191340003454,54226.33739472001 2025-05-04,15:42:27.000,124,11124214,-795,0,1746373346,12487.78523355,55.520991750003304,54226.414253040006 2025-05-04,15:42:28.000,124,11124192,-795,0,1746373347,12487.360846019998,56.0144308500021,54226.5400212 2025-05-04,15:42:29.000,124,11124180,-795,0,1746373348,12487.441681739998,55.99328346000402,54226.74264768001 2025-05-04,15:42:30.000,124,11124174,-795,0,1746373349,12487.663979969999,55.83820260000357,54226.72168632001 2025-05-04,15:42:31.000,124,11124173,-795,0,1746373350,12488.12878536,55.457549580001796,54226.94527416 2025-05-04,15:42:32.000,124,11124171,-795,0,1746373351,12488.324138349992,55.39410741000029,54226.72168632001 2025-05-04,15:42:33.000,124,11124146,-795,0,1746373352,12488.391501450002,55.33066523999878,54226.749634800006 2025-05-04,15:42:34.000,124,11124185,-795,0,1746373353,12488.398237759997,55.288370460002625,54226.81251888 2025-05-04,15:42:35.000,124,11124123,-795,0,1746373354,12488.438655619997,55.055749170001945,54226.86841584001 2025-05-04,15:42:36.000,124,11124142,-795,0,1746373355,12488.398237759997,54.72444006000296,54227.02213248 2025-05-04,15:42:37.000,124,11124176,-795,0,1746373356,12488.371292520002,54.435425730000134,54226.84046736001 2025-05-04,15:42:38.000,124,11124218,-795,0,1746373357,12488.654217539988,54.22395183000481,54227.00815824001 2025-05-04,15:42:39.000,124,11124162,-795,0,1746373358,12488.660953849998,54.15346053000394,54227.05008096 2025-05-04,15:42:40.000,124,11124196,-795,0,1746373359,12488.782207429998,54.11116575000051,54226.966235520005 2025-05-04,15:42:41.000,124,11124147,-795,0,1746373360,12488.775471119989,54.202804439999454,54226.93828704001 2025-05-04,15:42:42.000,124,11124190,-795,0,1746373361,12488.741789569998,54.371983559998625,54226.61687952 2025-05-04,15:42:43.000,124,11124193,-795,0,1746373362,12488.701371709998,54.80198049000319,54226.53303408001 2025-05-04,15:42:44.000,124,11124137,-795,0,1746373363,12488.667690159993,55.15443699000025,54226.66578936 2025-05-04,15:42:45.000,124,11124173,-795,0,1746373364,12488.667690159993,55.57738478999818,54226.73566056 2025-05-04,15:42:46.000,124,11124197,-795,0,1746373365,12488.755262189989,55.817055209998216,54226.59591816 2025-05-04,15:42:47.000,124,11124194,-795,0,1746373366,12489.01797827999,55.96508693999931,54226.47015 2025-05-04,15:42:48.000,124,11124194,-795,0,1746373367,12489.20659496,55.85934999000165,54226.44918864 2025-05-04,15:42:49.000,124,11124152,-795,0,1746373368,12489.341321159991,55.654925219998404,54226.66578936 2025-05-04,15:42:50.000,124,11124170,-795,0,1746373369,12489.381739019991,55.26722307000455,54226.62386664001 2025-05-04,15:42:51.000,124,11124177,-795,0,1746373370,12489.3682664,54.97115961000236,54226.93129992 2025-05-04,15:42:52.000,124,11124196,-795,0,1746373371,12489.442365809991,54.7526365800004,54226.7845704 2025-05-04,15:42:53.000,124,11124199,-795,0,1746373372,12489.476047359996,54.58345746000123,54226.9243128 2025-05-04,15:42:54.000,124,11124171,-795,0,1746373373,12489.523201529992,54.34378704000119,54226.98719688001 2025-05-04,15:42:55.000,124,11124181,-795,0,1746373374,12489.482783669991,54.245099220002885,54226.86142872001 2025-05-04,15:42:56.000,124,11124175,-795,0,1746373375,12489.30763961,54.11821487999987,54226.68675072 2025-05-04,15:42:57.000,124,11124085,-795,0,1746373376,12489.233540199995,54.23100096000417,54226.68675072 2025-05-04,15:42:58.000,124,11124130,-795,0,1746373377,12489.28743068,54.32263965000311,54226.68675072 2025-05-04,15:42:59.000,124,11124189,-795,0,1746373378,12489.28743068,54.39313095000398,54226.97322264 2025-05-04,15:43:00.000,124,11124164,-795,0,1746373379,12489.32111222999,54.34378704000119,54226.97322264 2025-05-04,15:43:01.000,124,11124185,-795,0,1746373380,12489.361530089991,54.27329574000032,54226.98719688001 2025-05-04,15:43:02.000,124,11124176,-795,0,1746373381,12489.523201529992,54.21690269999817,54226.644828 2025-05-04,15:43:03.000,124,11124178,-795,0,1746373382,12489.826335479993,54.33673791000183,54226.84046736001 2025-05-04,15:43:04.000,124,11124172,-795,0,1746373383,12490.068842639994,54.463622250004846,54226.87540296 2025-05-04,15:43:05.000,124,11124181,-795,0,1746373384,12490.109260499994,54.48476964000292,54226.98719688001 2025-05-04,15:43:06.000,124,11124169,-795,0,1746373385,12489.940852749998,54.54821181000443,54227.064055200004 2025-05-04,15:43:07.000,124,11124206,-795,0,1746373386,12490.082315259999,54.710341800004244,54227.22475896001 2025-05-04,15:43:08.000,124,11124211,-795,0,1746373387,12490.190096219994,54.74558745000104,54227.18982336 2025-05-04,15:43:09.000,124,11124218,-795,0,1746373388,12490.230514079994,54.646899630002736,54227.3784756 2025-05-04,15:43:10.000,124,11124160,-795,0,1746373389,12490.142942049999,54.379032689997985,54226.966235520005 2025-05-04,15:43:11.000,124,11124187,-795,0,1746373390,12489.900434889998,54.23100096000417,54227.085016560006 2025-05-04,15:43:12.000,124,11124170,-795,0,1746373391,12489.294166989996,54.188706180000736,54226.93828704001 2025-05-04,15:43:13.000,124,11124176,-795,0,1746373392,12488.573381820002,54.139362269997946,54226.72168632001 2025-05-04,15:43:14.000,124,11124150,-795,0,1746373393,12488.16920322,53.90674098000454,54226.896364320004 2025-05-04,15:43:15.000,124,11124192,-795,0,1746373394,12487.893014509995,53.63182491000043,54226.896364320004 2025-05-04,15:43:16.000,124,11124190,-795,0,1746373395,12487.475363289988,53.21592624000186,54226.81251888 2025-05-04,15:43:17.000,124,11124162,-795,0,1746373396,12487.192438270002,52.90576452000096,54226.60290528001 2025-05-04,15:43:18.000,124,11124144,-795,0,1746373397,12486.922985869991,52.919862779999676,54226.414253040006 2025-05-04,15:43:19.000,124,11124180,-795,0,1746373398,12486.66700609,52.91281365000032,54226.42822728 2025-05-04,15:43:20.000,124,11124139,-755,0,1746373399,12486.525543579999,52.82822409000073,54226.33739472001 2025-05-04,15:43:21.000,124,11124123,-795,0,1746373400,12486.417762619989,52.926911909999035,54226.2605364 2025-05-04,15:43:22.000,124,11124124,-795,0,1746373401,12486.384081069999,53.12428755000292,54226.176690960005 2025-05-04,15:43:23.000,124,11124173,-795,0,1746373402,12486.262827489998,53.23002450000058,54225.99502584 2025-05-04,15:43:24.000,124,11124183,-795,0,1746373403,12486.235882249988,53.194778850003786,54225.89720616 2025-05-04,15:43:25.000,124,11124157,-795,0,1746373404,12486.276300109988,53.208877110002504,54225.6316956 2025-05-04,15:43:26.000,124,11124182,-795,0,1746373405,12486.067474499992,53.321663189999526,54225.32426232 2025-05-04,15:43:27.000,124,11124192,-795,0,1746373406,12485.979902469997,53.39920361999975,54225.13561008 2025-05-04,15:43:28.000,124,11124156,-795,0,1746373407,12486.047265569992,53.427400140004465,54225.1076616 2025-05-04,15:43:29.000,124,11124194,-795,0,1746373408,12485.885594129992,53.31461406000017,54225.0377904 2025-05-04,15:43:30.000,124,11124222,-795,0,1746373409,12485.764340549991,53.04674712000269,54224.94695784001 2025-05-04,15:43:31.000,124,11124183,-795,0,1746373410,12485.58246017999,52.694290619998355,54224.66048592001 2025-05-04,15:43:32.000,124,11124200,-795,0,1746373411,12485.36016194999,52.299539339997864,54224.54170488001 2025-05-04,15:43:33.000,124,11124165,-795,0,1746373412,12485.171545269994,51.81314936999843,54224.332091280005 2025-05-04,15:43:34.000,124,11124202,-795,0,1746373413,12485.043555379998,51.33380852999835,54224.26222008 2025-05-04,15:43:35.000,124,11124161,-795,0,1746373414,12484.902092869997,50.85446768999827,54224.0945292 2025-05-04,15:43:36.000,124,11124164,-795,0,1746373415,12484.686530949992,50.53725683999801,54223.85696712 2025-05-04,15:43:37.000,124,11124164,-795,0,1746373416,12484.55180475,50.304635550004605,54223.96876104001 2025-05-04,15:43:38.000,124,11124190,-795,0,1746373417,12484.22172555999,50.52315857999929,54223.86395424 2025-05-04,15:43:39.000,124,11124149,-795,0,1746373418,12484.026372569999,50.79102552000404,54223.69626336 2025-05-04,15:43:40.000,124,11124163,-795,0,1746373419,12484.113944599994,51.00249941999937,54223.55652096001 2025-05-04,15:43:41.000,124,11124202,-795,0,1746373420,12484.24193448999,50.96725377000257,54223.59145656 2025-05-04,15:43:42.000,124,11124157,-795,0,1746373421,12484.457496409996,51.09413810999831,54223.52158536 2025-05-04,15:43:43.000,124,11124153,-795,0,1746373422,12484.801048219997,51.34085765999771,54223.38883008001 2025-05-04,15:43:44.000,124,11124195,-795,0,1746373423,12485.198490509989,51.6016754700031,54223.6403664 2025-05-04,15:43:45.000,124,11124163,-795,0,1746373424,12485.764340549991,51.86954241000058,54223.996709520005 2025-05-04,15:43:46.000,124,11124212,-795,0,1746373425,12486.000111399997,52.102163700001256,54223.829018640005 2025-05-04,15:43:47.000,124,11124181,-795,0,1746373426,12486.181991769998,52.0951145700019,54223.996709520005 2025-05-04,15:43:48.000,124,11124145,-795,0,1746373427,12486.431235239994,52.151507610004046,54223.70325048001 2025-05-04,15:43:49.000,124,11124170,-795,0,1746373428,12486.714160259995,52.23609717000363,54223.849980000006 2025-05-04,15:43:50.000,124,11124189,-795,0,1746373429,12486.92972218,52.37707976999809,54223.93382544 2025-05-04,15:43:51.000,124,11124181,-795,0,1746373430,12487.138547789997,52.4052762900028,54223.90587696 2025-05-04,15:43:52.000,124,11124145,-795,0,1746373431,12487.192438270002,52.44757106999896,54224.03863224001 2025-05-04,15:43:53.000,124,11124163,-795,0,1746373432,12487.576407939989,52.327735860002576,54224.26222008 2025-05-04,15:43:54.000,124,11124163,-795,0,1746373433,12487.771760929994,52.22904804000427,54224.10850344001 2025-05-04,15:43:55.000,124,11124147,-795,0,1746373434,12488.04794964,52.21494977999828,54224.199336 2025-05-04,15:43:56.000,124,11124208,-795,0,1746373435,12488.06815857,52.348883250000654,54224.066580720006 2025-05-04,15:43:57.000,124,11124152,-795,0,1746373436,12488.142257979991,52.31363760000386,54224.213310240004 2025-05-04,15:43:58.000,124,11124202,-795,0,1746373437,12488.216357389996,52.42642368000088,54224.29016856 2025-05-04,15:43:59.000,124,11124174,-795,0,1746373438,12488.324138349992,52.391178030004085,54224.66048592001 2025-05-04,15:44:00.000,124,11124165,-795,0,1746373439,12488.539700269997,52.384128900004725,54224.85612528001 2025-05-04,15:44:01.000,124,11124135,-795,0,1746373440,12488.613799680003,52.511013240000466,54224.905035120006 2025-05-04,15:44:02.000,124,11124145,-795,0,1746373441,12488.546436579993,52.6519958400022,54224.84215104 2025-05-04,15:44:03.000,124,11124197,-795,0,1746373442,12488.721580639998,52.60970105999877,54224.68144728001 2025-05-04,15:44:04.000,124,11124177,-795,0,1746373443,12488.809152669994,52.71543801000371,54224.80022832 2025-05-04,15:44:05.000,124,11124201,-795,0,1746373444,12488.970824109994,52.65904497000156,54224.835163920005 2025-05-04,15:44:06.000,124,11124201,-795,0,1746373445,12489.01797827999,52.58150454000133,54224.77227984 2025-05-04,15:44:07.000,124,11124188,-795,0,1746373446,12489.18638603,52.63084845000412,54225.07971312 2025-05-04,15:44:08.000,124,11124167,-795,0,1746373447,12489.401947949991,52.88461713000288,54225.170545680005 2025-05-04,15:44:09.000,124,11124160,-795,0,1746373448,12489.455838429996,53.10314016000484,54225.02381616001 2025-05-04,15:44:10.000,124,11124155,-795,0,1746373449,12489.630982490002,53.28641754000273,54225.15657144 2025-05-04,15:44:11.000,124,11124163,-795,0,1746373450,12489.637718799997,53.4555966600019,54224.8631124 2025-05-04,15:44:12.000,124,11124212,-795,0,1746373451,12489.233540199995,53.65297229999851,54224.76529272 2025-05-04,15:44:13.000,124,11124162,-795,0,1746373452,12488.849570529994,53.74461099000473,54224.63952456001 2025-05-04,15:44:14.000,124,11124189,-795,0,1746373453,12488.768734809993,53.793954900000244,54224.77926696001 2025-05-04,15:44:15.000,124,11124211,-795,0,1746373454,12488.836097909989,53.77280751000217,54224.97490632001 2025-05-04,15:44:16.000,124,11124202,-795,0,1746373455,12488.674426469988,53.610677520002355,54224.7932412 2025-05-04,15:44:17.000,124,11124163,-795,0,1746373456,12488.425182999992,53.39920361999975,54224.667473040005 2025-05-04,15:44:18.000,124,11124129,-795,0,1746373457,12487.86606927,53.65297229999851,54224.43689808 2025-05-04,15:44:19.000,124,11124190,-795,0,1746373458,12487.421472809998,53.76575838000281,54224.2692072 2025-05-04,15:44:20.000,124,11124168,-795,0,1746373459,12486.80173228999,53.82215141999768,54224.13645192001 2025-05-04,15:44:21.000,124,11124194,-795,0,1746373460,12486.431235239994,54.019527060001565,54224.024658 2025-05-04,15:44:22.000,124,11124164,-795,0,1746373461,12486.431235239994,53.90674098000454,54224.17138752 2025-05-04,15:44:23.000,124,11124201,-795,0,1746373462,12486.68721502,53.793954900000244,54224.401962480006 2025-05-04,15:44:24.000,124,11124185,-795,0,1746373463,12486.88256800999,53.89969184999791,54224.41593672 2025-05-04,15:44:25.000,124,11124128,-795,0,1746373464,12486.90277693999,53.99837967000349,54224.450872320005 2025-05-04,15:44:26.000,124,11124148,-795,0,1746373465,12487.044239449991,54.2944431299984,54223.96876104001 2025-05-04,15:44:27.000,124,11124156,-795,0,1746373466,12487.111602550001,54.886570050002774,54224.05260648 2025-05-04,15:44:28.000,124,11124137,-795,0,1746373467,12487.387791259993,55.14033873000153,54224.15042616 2025-05-04,15:44:29.000,124,11124210,-795,0,1746373468,12487.731343069994,55.422303929997724,54224.2692072 2025-05-04,15:44:30.000,124,11124176,-795,0,1746373469,12487.913223439995,55.82410434000485,54224.53471776 2025-05-04,15:44:31.000,124,11124200,-795,0,1746373470,12488.14899429,56.16951171000255,54224.56266624001 2025-05-04,15:44:32.000,124,11124188,-795,0,1746373471,12488.566645509993,56.40213300000323,54224.42991096 2025-05-04,15:44:33.000,124,11124140,-795,0,1746373472,12488.91693362999,56.733442110002215,54224.4788208 2025-05-04,15:44:34.000,124,11124130,-795,0,1746373473,12489.375002709996,57.085898609999276,54224.42991096 2025-05-04,15:44:35.000,124,11124169,-795,0,1746373474,12489.678136659997,57.5229446700032,54224.56266624001 2025-05-04,15:44:36.000,124,11124206,-795,0,1746373475,12489.907171199993,57.840155520003464,54224.49279504001 2025-05-04,15:44:37.000,124,11124198,-795,0,1746373476,12490.17662359999,58.10802246000094,54224.46484656 2025-05-04,15:44:38.000,124,11124194,-795,0,1746373477,12490.533648029996,58.22080853999796,54224.905035120006 2025-05-04,15:44:39.000,124,11124197,-795,0,1746373478,12490.984980799993,58.34064375000162,54225.09368736001 2025-05-04,15:44:40.000,124,11124199,-795,0,1746373479,12491.43631356999,58.43228244000056,54225.14958432 2025-05-04,15:44:41.000,124,11124180,-795,0,1746373480,12491.867437410001,58.55916678000358,54225.01682904001 2025-05-04,15:44:42.000,124,11124216,-795,0,1746373481,12492.123417189992,58.73539503000211,54224.92599648001 2025-05-04,15:44:43.000,124,11124162,-795,0,1746373482,12492.419814829998,59.02440935999766,54225.072726000006 2025-05-04,15:44:44.000,124,11124130,-795,0,1746373483,12492.514123169989,59.48965193999902,54225.22644264 2025-05-04,15:44:45.000,124,11124173,-795,0,1746373484,12492.460232689999,59.94079626000166,54225.19150704001 2025-05-04,15:44:46.000,124,11124165,-795,0,1746373485,12492.352451729988,60.40603884000302,54225.54785016001 2025-05-04,15:44:47.000,124,11124186,-795,0,1746373486,12492.365924349993,60.87128142000438,54225.841309200005 2025-05-04,15:44:48.000,124,11124144,-795,0,1746373487,12492.312033869988,61.16029574999993,54226.057909920004 2025-05-04,15:44:49.000,124,11124135,-795,0,1746373488,12492.204252909993,61.20963966000272,54225.99502584 2025-05-04,15:44:50.000,124,11124176,-795,0,1746373489,12492.089735640002,61.089804449999065,54225.98803872 2025-05-04,15:44:51.000,124,11124204,-795,0,1746373490,12491.961745749992,60.913576200000534,54226.06489704 2025-05-04,15:44:52.000,124,11124158,-795,0,1746373491,12491.981954679992,60.65275839000242,54226.176690960005 2025-05-04,15:44:53.000,124,11124200,-795,0,1746373492,12492.130153500002,60.265056240001286,54226.61687952 2025-05-04,15:44:54.000,124,11124175,-795,0,1746373493,12492.318770179998,59.919648870003584,54226.5400212 2025-05-04,15:44:55.000,124,11124184,-795,0,1746373494,12492.608431509994,59.679978450003546,54226.798544640005 2025-05-04,15:44:56.000,124,11124204,-795,0,1746373495,12492.77683925999,59.6235854100014,54226.74264768001 2025-05-04,15:44:57.000,124,11124172,-795,0,1746373496,12493.04629166,59.60948715000268,54226.630853760005 2025-05-04,15:44:58.000,124,11124216,-795,0,1746373497,12493.362898229992,59.53194672000245,54226.52604696001 2025-05-04,15:44:59.000,124,11124197,-795,0,1746373498,12493.544778599993,59.461455420001585,54226.47015 2025-05-04,15:45:00.000,124,11124160,-795,0,1746373499,12493.91527564999,59.29932543000177,54226.63784088 2025-05-04,15:45:01.000,124,11124190,-795,0,1746373500,12494.386817350001,59.10194978999789,54227.14091352 2025-05-04,15:45:02.000,124,11124224,-795,0,1746373501,12494.770787019988,59.052605880002375,54227.24572032001 2025-05-04,15:45:03.000,124,11124188,-795,0,1746373502,12494.824677499993,59.14424457000132,54227.25969456 2025-05-04,15:45:04.000,124,11124170,-795,0,1746373503,12494.831413809989,59.2640797799977,54227.064055200004 2025-05-04,15:45:05.000,124,11124120,-795,0,1746373504,12494.723632849993,59.419160639998154,54226.98719688001 2025-05-04,15:45:06.000,124,11124203,-795,0,1746373505,12494.703423919993,59.55309411000053,54227.05706808001 2025-05-04,15:45:07.000,124,11124188,-795,0,1746373506,12494.817941189998,59.630634540000756,54227.25969456 2025-05-04,15:45:08.000,124,11124191,-795,0,1746373507,12494.979612629999,59.57424149999861,54227.58110208001 2025-05-04,15:45:09.000,124,11124181,-795,0,1746373508,12495.228856099995,59.48260280999966,54227.923470960006 2025-05-04,15:45:10.000,124,11124137,-795,0,1746373509,12495.35684598999,59.42620977000479,54228.091161840006 2025-05-04,15:45:11.000,124,11124149,-795,0,1746373510,12495.370318609996,59.461455420001585,54228.15404592 2025-05-04,15:45:12.000,124,11124156,-795,0,1746373511,12495.437681709991,59.376865860002,54227.95141944 2025-05-04,15:45:13.000,124,11124133,-795,0,1746373512,12495.491572189996,59.07375327000045,54228.16802016 2025-05-04,15:45:14.000,124,11124191,-795,0,1746373513,12495.592616839996,58.876377630003844,54228.20994288001 2025-05-04,15:45:15.000,124,11124144,-795,0,1746373514,12495.781233519992,58.60851068999909,54228.30077544001 2025-05-04,15:45:16.000,124,11124178,-795,0,1746373515,12495.862069239993,58.375889399998414,54228.48942768 2025-05-04,15:45:17.000,124,11124181,-795,0,1746373516,12495.990059129988,58.15736637000373,54228.48244056 2025-05-04,15:45:18.000,124,11124193,-795,0,1746373517,12496.225829979994,57.88245029999962,54228.56628600001 2025-05-04,15:45:19.000,124,11124169,-795,0,1746373518,12496.49528237999,57.75556596000388,54228.82480944 2025-05-04,15:45:20.000,124,11124147,-795,0,1746373519,12496.906197290002,57.769664220002596,54228.60820872 2025-05-04,15:45:21.000,124,11124120,-795,0,1746373520,12497.269958029989,57.833106390004104,54228.60820872 2025-05-04,15:45:22.000,124,11124213,-795,0,1746373521,12497.55961936,57.741467699997884,54228.51737616001 2025-05-04,15:45:23.000,124,11124152,-795,0,1746373522,12497.896434859991,57.69212379000237,54228.524363280005 2025-05-04,15:45:24.000,124,11124230,-795,0,1746373523,12498.192832499997,57.600485100003425,54228.873719279996 2025-05-04,15:45:25.000,124,11124179,-795,0,1746373524,12498.536384309999,57.47360076000041,54229.06935864001 2025-05-04,15:45:26.000,124,11124203,-795,0,1746373525,12498.89340873999,57.26917599000444,54229.00647456 2025-05-04,15:45:27.000,124,11124202,-795,0,1746373526,12499.405368300002,57.11409513000399,54229.097307120006 2025-05-04,15:45:28.000,124,11124161,-795,0,1746373527,12499.91059154999,57.01540730999841,54229.13922984001 2025-05-04,15:45:29.000,124,11124133,-795,0,1746373528,12500.334979079991,56.90262123000139,54229.27198512 2025-05-04,15:45:30.000,124,11124191,-795,0,1746373529,12500.692003509997,56.88852297000267,54229.2999336 2025-05-04,15:45:31.000,124,11124197,-795,0,1746373530,12500.941246979994,56.8532773199986,54229.34185632 2025-05-04,15:45:32.000,124,11124174,-795,0,1746373531,12501.102918419994,57.0295055700044,54229.62134112001 2025-05-04,15:45:33.000,124,11124203,-795,0,1746373532,12501.12986365999,57.40310945999954,54229.96371 2025-05-04,15:45:34.000,124,11124221,-795,0,1746373533,12501.123127349994,57.67802553000365,54230.082491040004 2025-05-04,15:45:35.000,124,11124187,-795,0,1746373534,12501.015346389999,57.92474508000305,54229.83095472 2025-05-04,15:45:36.000,124,11124199,-795,0,1746373535,12501.001873769994,58.10097333000158,54229.90781304001 2025-05-04,15:45:37.000,124,11124175,-795,0,1746373536,12501.23090830999,58.241955930003314,54230.05454256001 2025-05-04,15:45:38.000,124,11124184,-795,0,1746373537,12501.50036071,58.34769288000098,54230.25716904 2025-05-04,15:45:39.000,124,11124176,-795,0,1746373538,12501.715922629992,58.65785460000188,54230.56460232 2025-05-04,15:45:40.000,124,11124167,-795,0,1746373539,12501.850648829997,59.172441089998756,54230.66940912 2025-05-04,15:45:41.000,124,11124154,-795,0,1746373540,12501.870857759997,59.6235854100014,54230.634473520004 2025-05-04,15:45:42.000,124,11124207,-795,0,1746373541,12501.877594069992,59.9337471300023,54230.753254560004 2025-05-04,15:45:43.000,124,11124187,-795,0,1746373542,12501.992111339998,60.12407363999955,54230.69037048 2025-05-04,15:45:44.000,124,11124200,-795,0,1746373543,12502.005583959988,60.265056240001286,54230.56460232 2025-05-04,15:45:45.000,124,11124108,-795,0,1746373544,12502.126837539989,60.34259667000151,54230.86504848001 2025-05-04,15:45:46.000,124,11124147,-795,0,1746373545,12502.200936949994,60.3919405800043,54230.69735760001 2025-05-04,15:45:47.000,124,11124162,-795,0,1746373546,12502.34913576999,60.19456494000042,54231.00479088 2025-05-04,15:45:48.000,124,11124179,-795,0,1746373547,12502.55796138,60.19456494000042,54231.13055904001 2025-05-04,15:45:49.000,124,11124149,-795,0,1746373548,12502.61858817,60.265056240001286,54231.361134 2025-05-04,15:45:50.000,124,11124169,-795,0,1746373549,12502.63206078999,60.561119700003474,54231.375108240005 2025-05-04,15:45:51.000,124,11124144,-795,0,1746373550,12502.65226971999,61.096853579998424,54231.22837872001 2025-05-04,15:45:52.000,124,11124160,-795,0,1746373551,12502.820677470001,61.533899640002346,54231.256327200004 2025-05-04,15:45:53.000,124,11124165,-795,0,1746373552,12503.177701899993,61.96389656999963,54231.34715976001 2025-05-04,15:45:54.000,124,11124171,-795,0,1746373553,12503.278746549993,62.31635307000397,54231.45196656 2025-05-04,15:45:55.000,124,11124160,-795,0,1746373554,12503.157492969993,62.51372871000058,54231.78734832 2025-05-04,15:45:56.000,124,11124196,-795,0,1746373555,12502.894776879992,62.84503781999956,54231.68952864 2025-05-04,15:45:57.000,124,11124193,-795,0,1746373556,12502.33566315,63.2961821400022,54231.710490000005 2025-05-04,15:45:58.000,124,11124170,-795,0,1746373557,12502.052738129998,63.669786030004616,54231.927090720004 2025-05-04,15:45:59.000,124,11124134,-795,0,1746373558,12502.059474439993,63.71208081000077,54232.1297172 2025-05-04,15:46:00.000,124,11124176,-795,0,1746373559,12502.046001819988,63.59224560000439,54232.31836944 2025-05-04,15:46:01.000,124,11124156,-795,0,1746373560,12501.958429789993,63.345526049997716,54232.42317624001 2025-05-04,15:46:02.000,124,11124197,-795,0,1746373561,12501.951693479998,62.85208694999892,54232.500034560006 2025-05-04,15:46:03.000,124,11124140,-795,0,1746373562,12502.120101229993,62.51372871000058,54232.69567392 2025-05-04,15:46:04.000,124,11124151,-795,0,1746373563,12502.382817319995,62.42209002000163,54232.82842920001 2025-05-04,15:46:05.000,124,11124241,-795,0,1746373564,12502.706160199996,62.54897436000465,54232.97515872001 2025-05-04,15:46:06.000,124,11124175,-795,0,1746373565,12502.827413779996,62.85913607999828,54232.479073200004 2025-05-04,15:46:07.000,124,11124190,-795,0,1746373566,12502.894776879992,63.28208388000348,54232.765545120004 2025-05-04,15:46:08.000,124,11124172,-795,0,1746373567,12502.766786989996,63.74732646000484,54232.8633648 2025-05-04,15:46:09.000,124,11124175,-795,0,1746373568,12502.51754352,64.10683209000126,54232.765545120004 2025-05-04,15:46:10.000,124,11124171,-795,0,1746373569,12502.012320269998,64.74830292000115,54232.9681716 2025-05-04,15:46:11.000,124,11124211,-795,0,1746373570,12501.466679159996,65.44616679000319,54232.77951936001 2025-05-04,15:46:12.000,124,11124191,-795,0,1746373571,12501.365634509995,66.07353936000436,54232.82842920001 2025-05-04,15:46:13.000,124,11124151,-795,0,1746373572,12501.493624399991,66.56697846000316,54233.01708144 2025-05-04,15:46:14.000,124,11124155,-795,0,1746373573,12501.722658940002,66.89828757000214,54232.91227464 2025-05-04,15:46:15.000,124,11124185,-795,0,1746373574,12501.884330380002,67.1168106000041,54232.94022312 2025-05-04,15:46:16.000,124,11124182,-795,0,1746373575,12501.971902409998,67.09566320999875,54232.94721024001 2025-05-04,15:46:17.000,124,11124100,-795,0,1746373576,12502.241354809994,67.08156495000003,54233.04502992001 2025-05-04,15:46:18.000,124,11124119,-795,0,1746373577,12502.625324479995,67.03927017000387,54233.40836016001 2025-05-04,15:46:19.000,124,11124187,-795,0,1746373578,12503.103602490002,66.99697539000044,54233.555089680005 2025-05-04,15:46:20.000,124,11124184,-795,0,1746373579,12503.66945252999,67.09566320999875,54233.75072904 2025-05-04,15:46:21.000,124,11124186,-795,0,1746373580,12504.006268029996,67.16615450999961,54233.436308640004 2025-05-04,15:46:22.000,124,11124171,-795,0,1746373581,12504.295929359992,67.3987758000003,54233.52015408 2025-05-04,15:46:23.000,124,11124170,-795,0,1746373582,12504.423919250003,67.61729883000226,54233.47124424 2025-05-04,15:46:24.000,124,11124155,-795,0,1746373583,12504.349819839998,67.98385358999803,54233.68784496 2025-05-04,15:46:25.000,124,11124142,-795,0,1746373584,12504.235302569992,68.45614529999875,54233.81361312001 2025-05-04,15:46:26.000,124,11124175,-795,0,1746373585,12504.073631129992,68.68171746000007,54233.75771616 2025-05-04,15:46:27.000,124,11124173,-795,0,1746373586,12503.91195968999,68.67466833000071,54233.8764972 2025-05-04,15:46:28.000,124,11124146,-795,0,1746373587,12503.83112396999,68.69581571999879,54233.86951008 2025-05-04,15:46:29.000,124,11124173,-795,0,1746373588,12503.87827814,68.73106137000286,54233.75771616 2025-05-04,15:46:30.000,124,11124166,-795,0,1746373589,12503.95911386,68.63237355000456,54233.77867752 2025-05-04,15:46:31.000,124,11124212,-795,0,1746373590,12503.905223379996,68.63942268000392,54233.68784496 2025-05-04,15:46:32.000,124,11124179,-795,0,1746373591,12503.85806921,68.69581571999879,54233.56906392 2025-05-04,15:46:33.000,124,11124072,-795,0,1746373592,12504.033213269991,68.6112261599992,54233.84854872 2025-05-04,15:46:34.000,124,11124215,-795,0,1746373593,12504.154466849992,68.30811356999766,54233.806626 2025-05-04,15:46:35.000,124,11124177,-795,0,1746373594,12504.013004339991,68.13893444999849,54233.722780560005 2025-05-04,15:46:36.000,124,11124180,-795,0,1746373595,12503.932168619991,68.21647487999871,54233.47124424 2025-05-04,15:46:37.000,124,11124210,-795,0,1746373596,12504.039949580001,68.40680139000324,54233.18477232 2025-05-04,15:46:38.000,124,11124171,-795,0,1746373597,12504.066894819996,68.65352094000264,54233.052017040005 2025-05-04,15:46:39.000,124,11124138,-795,0,1746373598,12504.275720429992,68.8720439700046,54233.107914 2025-05-04,15:46:40.000,124,11124210,-795,0,1746373599,12504.450864489998,69.13286178000271,54233.03105568 2025-05-04,15:46:41.000,124,11124141,-795,0,1746373600,12504.578854379994,69.25974611999845,54233.24066928001 2025-05-04,15:46:42.000,124,11124142,-795,0,1746373601,12504.652953789999,69.39367959000083,54233.052017040005 2025-05-04,15:46:43.000,124,11124144,-795,0,1746373602,12504.693371649999,69.5276130600032,54232.89131328 2025-05-04,15:46:44.000,124,11124191,-795,0,1746373603,12504.70684426999,69.75318522000453,54232.716635280005 2025-05-04,15:46:45.000,124,11124195,-795,0,1746373604,12504.659690099994,69.97170824999921,54232.646764080004 2025-05-04,15:46:46.000,124,11124185,-795,0,1746373605,12504.430655559998,70.00695390000328,54232.43715048 2025-05-04,15:46:47.000,124,11124197,-795,0,1746373606,12504.181412090002,70.03515042000072,54232.36029216 2025-05-04,15:46:48.000,124,11124207,-795,0,1746373607,12504.080367440001,69.85187304000283,54232.53497016 2025-05-04,15:46:49.000,124,11124072,-795,0,1746373608,12503.91195968999,69.83072565000475,54232.61182848001 2025-05-04,15:46:50.000,124,11124153,-795,0,1746373609,12503.7166067,69.68974305000302,54232.54195728001 2025-05-04,15:46:51.000,124,11124167,-795,0,1746373610,12503.602089429995,69.60515349000343,54232.18561416001 2025-05-04,15:46:52.000,124,11124136,-795,0,1746373611,12503.561671569994,69.7108904400011,54231.878180880005 2025-05-04,15:46:53.000,124,11124189,-795,0,1746373612,12503.57514419,69.7743326100026,54232.059846 2025-05-04,15:46:54.000,124,11124161,-795,0,1746373613,12503.474099539999,69.65449739999895,54232.08080736 2025-05-04,15:46:55.000,124,11124214,-795,0,1746373614,12503.359582269994,69.6615465299983,54231.92010360001 2025-05-04,15:46:56.000,124,11124211,-795,0,1746373615,12503.218119759993,69.78843087000132,54232.01792328001 2025-05-04,15:46:57.000,124,11124160,-795,0,1746373616,12503.245064999988,70.10564172000159,54231.9550392 2025-05-04,15:46:58.000,124,11124116,-795,0,1746373617,12503.238328689993,70.42285257000185,54231.92010360001 2025-05-04,15:46:59.000,124,11124181,-795,0,1746373618,12503.325900719989,70.59908082000038,54231.86420664 2025-05-04,15:47:00.000,124,11124187,-795,0,1746373619,12503.52799001999,70.80350559000362,54231.59869608 2025-05-04,15:47:01.000,124,11124148,-795,0,1746373620,12503.561671569994,71.13481470000261,54231.444979440006 2025-05-04,15:47:02.000,124,11124177,-795,0,1746373621,12503.73007931999,71.51546772000438,54231.38908248 2025-05-04,15:47:03.000,124,11124184,-795,0,1746373622,12503.824387659995,71.88907160999952,54231.50786352 2025-05-04,15:47:04.000,124,11124189,-795,0,1746373623,12503.87827814,72.00185769000382,54231.68254152001 2025-05-04,15:47:05.000,124,11124104,-795,0,1746373624,12503.932168619991,72.10759464000148,54231.62664456 2025-05-04,15:47:06.000,124,11124161,-795,0,1746373625,12503.932168619991,72.21333158999914,54231.45895368 2025-05-04,15:47:07.000,124,11124154,-795,0,1746373626,12504.053422199991,72.40365810000367,54231.38908248 2025-05-04,15:47:08.000,124,11124174,-795,0,1746373627,12504.120785300001,72.74201634000201,54231.158507520006 2025-05-04,15:47:09.000,124,11124177,-795,0,1746373628,12504.060158510001,73.03103067000484,54231.26331432 2025-05-04,15:47:10.000,124,11124204,-795,0,1746373629,12504.161203160002,73.073325450001,54231.27030144001 2025-05-04,15:47:11.000,124,11124107,-795,0,1746373630,12504.302665670002,73.19316066000465,54231.24235296 2025-05-04,15:47:12.000,124,11124159,-795,0,1746373631,12504.558645449993,73.16496413999994,54231.27030144001 2025-05-04,15:47:13.000,124,11124142,-795,0,1746373632,12504.720316889994,73.2354554400008,54231.33318552 2025-05-04,15:47:14.000,124,11124144,-795,0,1746373633,12504.91566988,73.37643804000254,54231.35414688 2025-05-04,15:47:15.000,124,11124169,-795,0,1746373634,12505.07060500999,73.65135410999937,54231.09562344 2025-05-04,15:47:16.000,124,11124162,-795,0,1746373635,12505.17838597,73.81348409999919,54231.01876512 2025-05-04,15:47:17.000,124,11124175,-795,0,1746373636,12505.171649659991,74.13069494999945,54230.920945440004 2025-05-04,15:47:18.000,124,11124171,-795,0,1746373637,12505.185122279996,74.54659361999802,54230.95588104 2025-05-04,15:47:19.000,124,11124188,-795,0,1746373638,12505.333321099992,74.90609925000172,54231.34017264 2025-05-04,15:47:20.000,124,11124162,-795,0,1746373639,12505.441102060002,75.05413098000281,54231.424018080004 2025-05-04,15:47:21.000,124,11124150,-795,0,1746373640,12505.515201469992,75.18101531999855,54231.444979440006 2025-05-04,15:47:22.000,124,11124212,-795,0,1746373641,12505.521937780002,75.22331010000198,54231.38209536 2025-05-04,15:47:23.000,124,11124136,-795,0,1746373642,12505.508465159997,75.27265401000477,54231.186456 2025-05-04,15:47:24.000,124,11124169,-795,0,1746373643,12505.481519920002,75.25855574999878,54231.137546160004 2025-05-04,15:47:25.000,124,11124196,-795,0,1746373644,12505.501728850002,75.54052095000225,54231.36812112001 2025-05-04,15:47:26.000,124,11124176,-795,0,1746373645,12505.508465159997,75.80133876000036,54231.2213916 2025-05-04,15:47:27.000,124,11124160,-795,0,1746373646,12505.663400289988,76.0410091800004,54231.70350288001 2025-05-04,15:47:28.000,124,11124183,-795,0,1746373647,12505.622982430003,76.2877287299998,54231.69651576 2025-05-04,15:47:29.000,124,11124150,-795,0,1746373648,12505.690345529998,76.32297438000387,54231.85023240001 2025-05-04,15:47:30.000,124,11124168,-795,0,1746373649,12505.811599109998,76.29477785999916,54231.69651576 2025-05-04,15:47:31.000,124,11124152,-795,0,1746373650,12505.912643759999,76.34412177000195,54231.65459304001 2025-05-04,15:47:32.000,124,11124177,-795,0,1746373651,12506.02716102999,76.34412177000195,54231.55677336 2025-05-04,15:47:33.000,124,11124173,-795,0,1746373652,12506.09452413,76.34412177000195,54231.65459304001 2025-05-04,15:47:34.000,124,11124185,-795,0,1746373653,12506.202305089995,76.54149740999856,54231.8152968 2025-05-04,15:47:35.000,124,11124183,-795,0,1746373654,12506.2764045,76.65428349000285,54232.10875584001 2025-05-04,15:47:36.000,124,11124171,-795,0,1746373655,12506.478493800001,76.77411869999924,54231.96202632 2025-05-04,15:47:37.000,124,11124184,-795,0,1746373656,12506.768155129997,77.01378911999927,54232.00394904 2025-05-04,15:47:38.000,124,11124182,-795,0,1746373657,12506.983717049989,77.33099996999954,54231.80132256001 2025-05-04,15:47:39.000,124,11124174,-795,0,1746373658,12507.091498009999,77.65525994999916,54231.89215512 2025-05-04,15:47:40.000,124,11124181,-795,0,1746373659,12507.111706939999,77.97951992999879,54231.829271040006 2025-05-04,15:47:41.000,124,11124222,-795,0,1746373660,12506.936562879993,78.16279731000395,54231.7454256 2025-05-04,15:47:42.000,124,11124177,-795,0,1746373661,12507.003925979989,78.24738687000354,54232.045871760005 2025-05-04,15:47:43.000,124,11124147,-795,0,1746373662,12507.179070039994,78.36722207999992,54232.01792328001 2025-05-04,15:47:44.000,124,11124187,-795,0,1746373663,12507.461995059995,78.53640119999909,54232.094781600004 2025-05-04,15:47:45.000,124,11124174,-795,0,1746373664,12507.704502219996,78.61394162999932,54232.0249104 2025-05-04,15:47:46.000,124,11124170,-795,0,1746373665,12507.771865319992,78.89590683000279,54231.62664456 2025-05-04,15:47:47.000,124,11124227,-795,0,1746373666,12507.792074249992,79.22016681000241,54231.73843848 2025-05-04,15:47:48.000,124,11124146,-795,0,1746373667,12507.677556980001,79.39639506000094,54231.72446424 2025-05-04,15:47:49.000,124,11124174,-795,0,1746373668,12507.899855210002,79.3681985400035,54231.85721952 2025-05-04,15:47:50.000,124,11124199,-795,0,1746373669,12507.980690930002,79.33295288999943,54232.08779448001 2025-05-04,15:47:51.000,124,11124167,-795,0,1746373670,12508.176043919993,79.48803374999989,54232.10875584001 2025-05-04,15:47:52.000,124,11124214,-795,0,1746373671,12508.351187979999,79.60081983000418,54232.1297172 2025-05-04,15:47:53.000,124,11124140,-795,0,1746373672,12508.39160584,79.62901635000162,54231.85023240001 2025-05-04,15:47:54.000,124,11124172,-795,0,1746373673,12508.41181477,79.68540939000377,54231.57773472 2025-05-04,15:47:55.000,124,11124162,-795,0,1746373674,12508.458968939995,79.70655678000185,54231.542799120005 2025-05-04,15:47:56.000,124,11124137,-795,0,1746373675,12508.600431449995,79.69950765000249,54231.47991504 2025-05-04,15:47:57.000,124,11124167,-795,0,1746373676,12508.74863026999,79.5021320099986,54231.375108240005 2025-05-04,15:47:58.000,124,11124170,-795,0,1746373677,12508.842938609996,79.304756370002,54231.64760592 2025-05-04,15:47:59.000,124,11124133,-795,0,1746373678,12508.802520749996,78.93820160999894,54231.52183776 2025-05-04,15:48:00.000,124,11124183,-795,0,1746373679,12508.991137429992,78.52230294000037,54231.7454256 2025-05-04,15:48:01.000,124,11124126,-795,0,1746373680,12509.105654699997,78.16984644000331,54231.55677336 2025-05-04,15:48:02.000,124,11124136,-795,0,1746373681,12509.348161859998,78.06410948999837,54231.38908248 2025-05-04,15:48:03.000,124,11124177,-795,0,1746373682,12509.61087795,77.8949303699992,54231.444979440006 2025-05-04,15:48:04.000,124,11124173,-795,0,1746373683,12509.90727558999,77.75394777000474,54231.24235296 2025-05-04,15:48:05.000,124,11124190,-795,0,1746373684,12510.183464299997,77.77509516000282,54231.36812112001 2025-05-04,15:48:06.000,124,11124194,-795,0,1746373685,12510.466389319998,78.1064042700018,54231.493889280006 2025-05-04,15:48:07.000,124,11124157,-795,0,1746373686,12510.634797069994,78.60689249999996,54231.62664456 2025-05-04,15:48:08.000,124,11124152,-795,0,1746373687,12510.92445839999,79.03688943000452,54231.76638696 2025-05-04,15:48:09.000,124,11124177,-795,0,1746373688,12510.998557809995,79.13557725000283,54231.51485064001 2025-05-04,15:48:10.000,124,11124169,-795,0,1746373689,12510.97161257,79.14967551000154,54231.5707476 2025-05-04,15:48:11.000,124,11124159,-795,0,1746373690,12510.88404053999,79.23426507000113,54231.542799120005 2025-05-04,15:48:12.000,124,11124168,-795,0,1746373691,12510.917722089995,79.36114941000415,54231.5707476 2025-05-04,15:48:13.000,124,11124152,-795,0,1746373692,12511.207383419991,79.304756370002,54231.96202632 2025-05-04,15:48:14.000,124,11124163,-795,0,1746373693,12511.510517369992,79.24131420000049,54232.10176872 2025-05-04,15:48:15.000,124,11124181,-795,0,1746373694,12511.625034639997,79.18492115999834,54232.13670432001 2025-05-04,15:48:16.000,124,11124230,-795,0,1746373695,12511.625034639997,79.1919702899977,54232.18561416001 2025-05-04,15:48:17.000,124,11124174,-795,0,1746373696,12511.645243569998,79.08623334000004,54232.07382024 2025-05-04,15:48:18.000,124,11124212,-795,0,1746373697,12511.672188809993,78.96639813000365,54232.17862704 2025-05-04,15:48:19.000,124,11124148,-795,0,1746373698,12511.773233459993,78.98049639000237,54232.29042096 2025-05-04,15:48:20.000,124,11124211,-795,0,1746373699,12512.11004896,79.07213508000132,54232.311382320004 2025-05-04,15:48:21.000,124,11124179,-795,0,1746373700,12512.318874569995,78.93820160999894,54232.56291864 2025-05-04,15:48:22.000,124,11124189,-795,0,1746373701,12512.37276505,78.63508902000467,54232.646764080004 2025-05-04,15:48:23.000,124,11124189,-795,0,1746373702,12512.23130254,78.17689557000267,54232.74458376 2025-05-04,15:48:24.000,124,11124188,-795,0,1746373703,12512.17067575,77.83853733000433,54232.716635280005 2025-05-04,15:48:25.000,124,11124156,-795,0,1746373704,12512.22456622999,77.65525994999916,54232.548944400005 2025-05-04,15:48:26.000,124,11124157,-795,0,1746373705,12512.20435729999,77.53542474000278,54232.430163360004 2025-05-04,15:48:27.000,124,11124162,-795,0,1746373706,12512.487282319991,77.32395084000018,54232.57689288 2025-05-04,15:48:28.000,124,11124193,-795,0,1746373707,12512.595063280001,76.9573960800044,54232.69567392 2025-05-04,15:48:29.000,124,11124154,-795,0,1746373708,12512.635481140002,76.39346568000474,54233.16381096001 2025-05-04,15:48:30.000,124,11124139,-795,0,1746373709,12512.763471029997,76.10445135000191,54233.23368216 2025-05-04,15:48:31.000,124,11124160,-795,0,1746373710,12512.972296639993,76.42871133000153,54233.19874656 2025-05-04,15:48:32.000,124,11124178,-795,0,1746373711,12513.140704389989,76.9573960800044,54232.91926176 2025-05-04,15:48:33.000,124,11124186,-795,0,1746373712,12513.38994786,77.56362126000022,54233.149836720004 2025-05-04,15:48:34.000,124,11124179,-795,0,1746373713,12513.45057465,78.1557481800046,54233.19175944001 2025-05-04,15:48:35.000,124,11124174,-795,0,1746373714,12513.47078358,78.55049945999781,54233.29656624 2025-05-04,15:48:36.000,124,11124155,-795,0,1746373715,12513.666136569991,79.03688943000452,54233.47823136001 2025-05-04,15:48:37.000,124,11124124,-795,0,1746373716,12513.969270519992,79.47393549000117,54233.5620768 2025-05-04,15:48:38.000,124,11124146,-795,0,1746373717,12514.279140779989,79.79819547000079,54233.841561600006 2025-05-04,15:48:39.000,124,11124189,-795,0,1746373718,12514.285877089998,80.20704501,54233.841561600006 2025-05-04,15:48:40.000,124,11124169,-795,0,1746373719,12514.205041369998,80.60884541999985,54233.72976768 2025-05-04,15:48:41.000,124,11124126,-795,0,1746373720,12514.265668159998,80.72163150000415,54233.69483208001 2025-05-04,15:48:42.000,124,11124132,-795,0,1746373721,12514.339767569989,80.8132701900031,54233.79963888 2025-05-04,15:48:43.000,124,11124168,-795,0,1746373722,12514.52164793999,80.77802453999902,54234.0162396 2025-05-04,15:48:44.000,124,11124164,-795,0,1746373723,12514.56880211,80.71458237000479,54234.24681456001 2025-05-04,15:48:45.000,124,11124201,-795,0,1746373724,12514.299349709989,80.72163150000415,54234.21886608001 2025-05-04,15:48:46.000,124,11124199,-795,0,1746373725,12514.359976499989,80.53835411999898,54234.30969864 2025-05-04,15:48:47.000,124,11124198,-795,0,1746373726,12514.56206579999,80.42556804000196,54234.30969864 2025-05-04,15:48:48.000,124,11124176,-795,0,1746373727,12514.75068248,80.3198310900043,54234.20489184 2025-05-04,15:48:49.000,124,11124205,-795,0,1746373728,12514.71026462,80.25638892000279,54233.85553584 2025-05-04,15:48:50.000,124,11124179,-795,0,1746373729,12514.58227472999,80.49605934000283,54233.988291120004 2025-05-04,15:48:51.000,124,11124164,-795,0,1746373730,12514.211777679993,80.49605934000283,54233.841561600006 2025-05-04,15:48:52.000,124,11124135,-795,0,1746373731,12514.299349709989,80.43261717000132,54234.04418808 2025-05-04,15:48:53.000,124,11124172,-795,0,1746373732,12514.386921739999,80.42556804000196,54234.13502064 2025-05-04,15:48:54.000,124,11124193,-795,0,1746373733,12514.58901104,80.42556804000196,54234.23284032 2025-05-04,15:48:55.000,124,11124189,-795,0,1746373734,12514.905617609991,80.3550767400011,54234.05117520001 2025-05-04,15:48:56.000,124,11124154,-795,0,1746373735,12515.026871189992,80.19999588000064,54233.82758736 2025-05-04,15:48:57.000,124,11124160,-795,0,1746373736,12515.094234290002,79.94622720000189,54233.890471440005 2025-05-04,15:48:58.000,124,11124207,-795,0,1746373737,12514.959508089996,79.88278503000038,54233.95335552001 2025-05-04,15:48:59.000,124,11124169,-795,0,1746373738,12514.919090229996,79.5514759200014,54234.13502064 2025-05-04,15:49:00.000,124,11124175,-795,0,1746373739,12514.87193606,79.4034441900003,54234.21886608001 2025-05-04,15:49:01.000,124,11124173,-795,0,1746373740,12514.676583069995,79.52327940000396,54234.03021384001 2025-05-04,15:49:02.000,124,11124188,-795,0,1746373741,12514.777627719996,79.6501637399997,54234.12104640001 2025-05-04,15:49:03.000,124,11124202,-795,0,1746373742,12515.047080119992,79.85458851000294,54234.02322672 2025-05-04,15:49:04.000,124,11124173,-795,0,1746373743,12515.363686689998,80.10130806000234,54234.05117520001 2025-05-04,15:49:05.000,124,11124181,-795,0,1746373744,12515.61966646999,80.11540632000106,54234.07912368001 2025-05-04,15:49:06.000,124,11124159,-795,0,1746373745,12515.532094439994,80.01671850000275,54233.890471440005 2025-05-04,15:49:07.000,124,11124160,-795,0,1746373746,12515.282850969998,79.91098154999781,54234.14899488001 2025-05-04,15:49:08.000,124,11124176,-795,0,1746373747,12515.323268829998,79.78409721000207,54234.128033520006 2025-05-04,15:49:09.000,124,11124153,-795,0,1746373748,12515.424313479998,79.6149180900029,54234.155982000004 2025-05-04,15:49:10.000,124,11124144,-795,0,1746373749,12515.464731339998,79.48803374999989,54234.13502064 2025-05-04,15:49:11.000,124,11124168,-795,0,1746373750,12515.451258719993,79.38229680000222,54233.84854872 2025-05-04,15:49:12.000,124,11124149,-795,0,1746373751,12515.478203959989,79.20606855000369,54233.65989648 2025-05-04,15:49:13.000,124,11124206,-795,0,1746373752,12515.63987539999,78.93820160999894,54233.76470328001 2025-05-04,15:49:14.000,124,11124162,-795,0,1746373753,12515.646611709999,78.6985311899989,54233.72976768 2025-05-04,15:49:15.000,124,11124157,-795,0,1746373754,12515.633139089994,78.50820468000165,54233.8764972 2025-05-04,15:49:16.000,124,11124168,-795,0,1746373755,12515.673556949994,78.50820468000165,54233.806626 2025-05-04,15:49:17.000,124,11124199,-795,0,1746373756,12515.431049789993,78.67738380000083,54233.75771616 2025-05-04,15:49:18.000,124,11124158,-795,0,1746373757,12515.026871189992,78.81836640000256,54233.890471440005 2025-05-04,15:49:19.000,124,11124189,-795,0,1746373758,12515.047080119992,79.1919702899977,54233.820600240004 2025-05-04,15:49:20.000,124,11124169,-795,0,1746373759,12515.141388459997,79.49508287999925,54233.84854872 2025-05-04,15:49:21.000,124,11124151,-795,0,1746373760,12515.188542629992,79.85458851000294,54233.65989648 2025-05-04,15:49:22.000,124,11124060,-795,0,1746373761,12515.363686689998,80.16475023000385,54233.86252296001 2025-05-04,15:49:23.000,124,11124157,-795,0,1746373762,12515.457995029989,80.22819239999808,54234.1909176 2025-05-04,15:49:24.000,124,11124149,-795,0,1746373763,12515.464731339998,80.29868369999895,54234.25380168 2025-05-04,15:49:25.000,124,11124164,-795,0,1746373764,12515.491676579994,80.55950151000434,54234.176943360006 2025-05-04,15:49:26.000,124,11124160,-795,0,1746373765,12515.74092004999,80.63704194000456,54233.93239416001 2025-05-04,15:49:27.000,124,11124189,-795,0,1746373766,12516.057526619996,80.43261717000132,54234.07912368001 2025-05-04,15:49:28.000,124,11124139,-795,0,1746373767,12516.293297470002,80.34802761000174,54234.21886608001 2025-05-04,15:49:29.000,124,11124128,-795,0,1746373768,12516.589695109993,80.4185189100026,54234.26777592001 2025-05-04,15:49:30.000,124,11124164,-795,0,1746373769,12516.562749869998,80.36917499999981,54234.512325120006 2025-05-04,15:49:31.000,124,11124185,-795,0,1746373770,12516.589695109993,80.46786281999812,54234.40751832 2025-05-04,15:49:32.000,124,11124174,-795,0,1746373771,12516.90630168,80.71458237000479,54234.54726072 2025-05-04,15:49:33.000,124,11124190,-795,0,1746373772,12517.337425519996,80.80622106000374,54234.70796448 2025-05-04,15:49:34.000,124,11124205,-795,0,1746373773,12517.782021979998,80.86261409999861,54234.76386144 2025-05-04,15:49:35.000,124,11124160,-795,0,1746373774,12518.031265449994,80.89785975000268,54234.798797040006 2025-05-04,15:49:36.000,124,11124204,-795,0,1746373775,12518.253563679995,80.95425279000483,54234.777835680005 2025-05-04,15:49:37.000,124,11124165,-795,0,1746373776,12518.637533349996,81.03179321999778,54234.81975840001 2025-05-04,15:49:38.000,124,11124164,-795,0,1746373777,12518.933930990002,81.08113713000057,54235.19706288 2025-05-04,15:49:39.000,124,11124155,-795,0,1746373778,12519.014766709988,80.98949844000163,54235.25295984001 2025-05-04,15:49:40.000,124,11124176,-795,0,1746373779,12519.102338739998,81.09523538999929,54235.134178800006 2025-05-04,15:49:41.000,124,11124161,-795,0,1746373780,12519.311164349994,81.27146363999782,54235.00142352 2025-05-04,15:49:42.000,124,11124202,-795,0,1746373781,12519.60082567999,81.32080755000061,54235.00841064001 2025-05-04,15:49:43.000,124,11124154,-795,0,1746373782,12519.60082567999,81.20802147000359,54234.93853944001 2025-05-04,15:49:44.000,124,11124197,-795,0,1746373783,12519.775969739996,81.0599897400025,54235.064307600005 2025-05-04,15:49:45.000,124,11124136,-795,0,1746373784,12519.809651290001,80.79917193000438,54235.064307600005 2025-05-04,15:49:46.000,124,11124172,-795,0,1746373785,12519.64797985,80.57359977000306,54234.97347504 2025-05-04,15:49:47.000,124,11124165,-795,0,1746373786,12519.742288189991,80.3550767400011,54234.95251368 2025-05-04,15:49:48.000,124,11124175,-795,0,1746373787,12519.910695940001,80.21409413999936,54234.88962960001 2025-05-04,15:49:49.000,124,11124130,-795,0,1746373788,12519.957850109997,79.88278503000038,54234.73591296 2025-05-04,15:49:50.000,124,11124144,-795,0,1746373789,12519.883750699992,79.45983723000245,54234.393544080005 2025-05-04,15:49:51.000,124,11124175,-795,0,1746373790,12519.957850109997,79.31885463000071,54234.491363760004 2025-05-04,15:49:52.000,124,11124154,-795,0,1746373791,12520.018476899997,79.10738072999811,54234.48437664001 2025-05-04,15:49:53.000,124,11124154,-795,0,1746373792,12519.877014389996,78.81836640000256,54234.4005312 2025-05-04,15:49:54.000,124,11124133,-795,0,1746373793,12519.883750699992,78.62099075999868,54234.463415280006 2025-05-04,15:49:55.000,124,11124188,-795,0,1746373794,12519.836596529996,78.36017295000056,54234.55424784001 2025-05-04,15:49:56.000,124,11124179,-795,0,1746373795,12519.701870329991,77.97247079999943,54234.37258272 2025-05-04,15:49:57.000,124,11124168,-795,0,1746373796,12519.850069150001,77.53542474000278,54234.14200776 2025-05-04,15:49:58.000,124,11124157,-795,0,1746373797,12519.991531660002,77.03493651000463,54234.16995624001 2025-05-04,15:49:59.000,124,11124143,-795,0,1746373798,12520.207093579993,76.73182392000308,54234.23284032 2025-05-04,15:50:00.000,124,11124104,-795,0,1746373799,12520.395710259989,76.59084132000135,54234.05117520001 2025-05-04,15:50:01.000,124,11124131,-795,0,1746373800,12520.51696383999,76.3864165499981,54234.323672880004 2025-05-04,15:50:02.000,124,11124139,-795,0,1746373801,12520.510227529994,76.1396969999987,54234.03021384001 2025-05-04,15:50:03.000,124,11124145,-795,0,1746373802,12520.77967992999,75.91412484000466,54234.176943360006 2025-05-04,15:50:04.000,124,11124189,-795,0,1746373803,12521.089550190001,75.71674920000078,54234.26777592001 2025-05-04,15:50:05.000,124,11124160,-795,0,1746373804,12521.352266280002,75.57576659999904,54234.128033520006 2025-05-04,15:50:06.000,124,11124164,-795,0,1746373805,12521.231012700002,75.42773486999795,54234.0162396 2025-05-04,15:50:07.000,124,11124160,-795,0,1746373806,12521.257957939997,75.20921184000326,54234.16296912 2025-05-04,15:50:08.000,124,11124183,-795,0,1746373807,12521.352266280002,75.1387205400024,54234.37956984 2025-05-04,15:50:09.000,124,11124171,-795,0,1746373808,12521.392684140003,75.04708185000345,54234.561234960005 2025-05-04,15:50:10.000,124,11124196,-795,0,1746373809,12521.554355579989,75.0259344599981,54234.610144800004 2025-05-04,15:50:11.000,124,11124191,-795,0,1746373810,12521.729499639994,75.00478707000002,54234.51931224 2025-05-04,15:50:12.000,124,11124187,-795,0,1746373811,12521.96527049,75.07527837000089,54234.42847968 2025-05-04,15:50:13.000,124,11124173,-795,0,1746373812,12522.153887169996,75.24445749000006,54234.66604176 2025-05-04,15:50:14.000,124,11124180,-795,0,1746373813,12522.409866950002,75.35724357000436,54234.847706880006 2025-05-04,15:50:15.000,124,11124194,-795,0,1746373814,12522.585011009993,75.27970314000413,54234.90360384 2025-05-04,15:50:16.000,124,11124209,-795,0,1746373815,12522.430075880002,75.08232750000025,54234.95251368 2025-05-04,15:50:17.000,124,11124193,-795,0,1746373816,12522.430075880002,74.93429576999915,54234.945526560005 2025-05-04,15:50:18.000,124,11124195,-795,0,1746373817,12522.470493740002,75.01888532999874,54235.14815304 2025-05-04,15:50:19.000,124,11124153,-795,0,1746373818,12522.517647909997,74.94134489999851,54235.24597272 2025-05-04,15:50:20.000,124,11124192,-795,0,1746373819,12522.625428869993,74.90609925000172,54235.03635912001 2025-05-04,15:50:21.000,124,11124170,-795,0,1746373820,12522.585011009993,74.9272466399998,54235.00142352 2025-05-04,15:50:22.000,124,11124176,-795,0,1746373821,12522.564802079993,74.98363968000194,54234.994436400004 2025-05-04,15:50:23.000,124,11124182,-795,0,1746373822,12522.436812189997,74.99773794000066,54235.12719168001 2025-05-04,15:50:24.000,124,11124208,-795,0,1746373823,12522.16735979,74.97659055000258,54235.26693408 2025-05-04,15:50:25.000,124,11124200,-795,0,1746373824,12521.95853417999,74.97659055000258,54235.20405000001 2025-05-04,15:50:26.000,124,11124153,-795,0,1746373825,12521.75644487999,75.11757315000432,54234.90360384 2025-05-04,15:50:27.000,124,11124178,-795,0,1746373826,12521.9046437,75.15986793000047,54234.88962960001 2025-05-04,15:50:28.000,124,11124192,-795,0,1746373827,12521.89790738999,75.23035923000134,54234.62411904001 2025-05-04,15:50:29.000,124,11124143,-795,0,1746373828,12521.9046437,75.20921184000326,54234.74290008 2025-05-04,15:50:30.000,124,11124169,-795,0,1746373829,12521.87769845999,75.36429270000372,54234.777835680005 2025-05-04,15:50:31.000,124,11124121,-795,0,1746373830,12521.850753219995,75.66740528999799,54234.81975840001 2025-05-04,15:50:32.000,124,11124181,-795,0,1746373831,12522.073051449996,76.0057635300036,54234.91059096 2025-05-04,15:50:33.000,124,11124104,-795,0,1746373832,12522.436812189997,76.45690784999897,54234.80578416 2025-05-04,15:50:34.000,124,11124191,-795,0,1746373833,12522.618692559998,77.07018216000142,54235.064307600005 2025-05-04,15:50:35.000,124,11124137,-795,0,1746373834,12522.652374109988,77.50017908999871,54235.08526896001 2025-05-04,15:50:36.000,124,11124156,-795,0,1746373835,12522.726473519993,77.71870212000067,54234.91059096 2025-05-04,15:50:37.000,124,11124121,-755,0,1746373836,12522.645637799993,77.77509516000282,54234.86168112 2025-05-04,15:50:38.000,124,11124210,-795,0,1746373837,12522.537856839997,77.81738993999898,54234.93155232 2025-05-04,15:50:39.000,124,11124193,-795,0,1746373838,12522.470493740002,77.86673385000176,54235.09225608 2025-05-04,15:50:40.000,124,11124152,-795,0,1746373839,12522.457021119997,78.0077164500035,54235.26693408 2025-05-04,15:50:41.000,124,11124131,-795,0,1746373840,12522.625428869993,78.19804296000075,54235.20405000001 2025-05-04,15:50:42.000,124,11124183,-795,0,1746373841,12522.571538390002,78.48705729000358,54234.93155232 2025-05-04,15:50:43.000,124,11124172,-795,0,1746373842,12522.726473519993,78.7126294500049,54234.728925840005 2025-05-04,15:50:44.000,124,11124175,-795,0,1746373843,12522.89488126999,79.11442986000475,54234.74988720001 2025-05-04,15:50:45.000,124,11124139,-795,0,1746373844,12523.30579618,79.8968832899991,54234.81975840001 2025-05-04,15:50:46.000,124,11124195,-795,0,1746373845,12523.709974780002,80.82031932000245,54234.680016000006 2025-05-04,15:50:47.000,124,11124191,-795,0,1746373846,12524.073735519989,81.62392014000216,54234.91059096 2025-05-04,15:50:48.000,124,11124174,-795,0,1746373847,12524.552013529996,82.18080141000246,54235.05732048001 2025-05-04,15:50:49.000,124,11124154,-795,0,1746373848,12524.801256999992,82.62489659999846,54234.97347504 2025-05-04,15:50:50.000,124,11124144,-795,0,1746373849,12525.158281429998,82.89276354000322,54235.029372 2025-05-04,15:50:51.000,124,11124159,-795,0,1746373850,12525.42099752,83.14653222000197,54234.66604176 2025-05-04,15:50:52.000,124,11124187,-795,0,1746373851,12525.670240989995,83.2240726500022,54234.62411904001 2025-05-04,15:50:53.000,124,11124178,-795,0,1746373852,12526.101364829992,83.2240726500022,54234.95251368 2025-05-04,15:50:54.000,124,11124166,-795,0,1746373853,12526.411235089989,83.44259568000416,54235.02238488 2025-05-04,15:50:55.000,124,11124137,-795,0,1746373854,12526.539224979999,83.70341349000228,54235.26693408 2025-05-04,15:50:56.000,124,11124233,-795,0,1746373855,12526.667214869994,84.02062434000254,54235.19706288 2025-05-04,15:50:57.000,124,11124161,-795,0,1746373856,12526.849095239995,84.3378351900028,54235.20405000001 2025-05-04,15:50:58.000,124,11124125,-795,0,1746373857,12526.970348819996,84.51406344000134,54235.20405000001 2025-05-04,15:50:59.000,124,11124159,-795,0,1746373858,12526.88277679,84.33078606000345,54235.134178800006 2025-05-04,15:51:00.000,124,11124143,-795,0,1746373859,12526.76152321,84.09111564000341,54235.183088640006 2025-05-04,15:51:01.000,124,11124139,-795,0,1746373860,12526.599851769999,83.717511750001,54235.00142352 2025-05-04,15:51:02.000,124,11124165,-795,0,1746373861,12526.512279739989,83.259318299999,54235.07129472 2025-05-04,15:51:03.000,124,11124172,-795,0,1746373862,12526.55269759999,82.73768268000276,54235.43462496 2025-05-04,15:51:04.000,124,11124209,-795,0,1746373863,12526.539224979999,82.11735924000095,54235.42065072001 2025-05-04,15:51:05.000,124,11124122,-795,0,1746373864,12526.66047856,81.60982188000344,54235.2389856 2025-05-04,15:51:06.000,124,11124224,-795,0,1746373865,12526.889513099995,81.24326712000038,54234.9245652 2025-05-04,15:51:07.000,124,11124171,-795,0,1746373866,12527.286955390002,81.0599897400025,54234.90360384 2025-05-04,15:51:08.000,124,11124134,-755,0,1746373867,12527.435154209998,81.03884235000442,54234.81975840001 2025-05-04,15:51:09.000,124,11124196,-795,0,1746373868,12527.509253619988,80.9472036599982,54234.98744928001 2025-05-04,15:51:10.000,124,11124169,-795,0,1746373869,12527.650716129989,80.89785975000268,54235.26693408 2025-05-04,15:51:11.000,124,11124204,-795,0,1746373870,12527.643979819994,80.83441758000117,54235.28789544 2025-05-04,15:51:12.000,124,11124161,-795,0,1746373871,12527.650716129989,80.59474716000113,54235.399689360005 2025-05-04,15:51:13.000,124,11124117,-795,0,1746373872,12527.81912388,80.4537645599994,54235.50449616 2025-05-04,15:51:14.000,124,11124173,-795,0,1746373873,12527.947113769995,80.42556804000196,54235.28789544 2025-05-04,15:51:15.000,124,11124184,-795,0,1746373874,12528.08183997,80.48901021000347,54235.38571512 2025-05-04,15:51:16.000,124,11124170,-795,0,1746373875,12528.236775099991,80.72868063000351,54235.42763784 2025-05-04,15:51:17.000,124,11124194,-795,0,1746373876,12528.472545949997,81.109333649998,54235.53943176001 2025-05-04,15:51:18.000,124,11124196,-795,0,1746373877,12528.661162629993,81.38424972000212,54235.89577488001 2025-05-04,15:51:19.000,124,11124178,-795,0,1746373878,12528.923878719994,81.5675271,54236.18224680001 2025-05-04,15:51:20.000,124,11124137,-795,0,1746373879,12529.227012669995,81.70146057000238,54236.37089904 2025-05-04,15:51:21.000,124,11124126,-795,0,1746373880,12529.523410310001,81.95522925000114,54236.53858992 2025-05-04,15:51:22.000,124,11124132,-795,0,1746373881,12529.826544260002,82.44161922000058,54236.252118 2025-05-04,15:51:23.000,124,11124169,-795,0,1746373882,12530.143150829994,83.16767961000005,54236.34295056 2025-05-04,15:51:24.000,124,11124173,-795,0,1746373883,12530.39239429999,83.65406957999949,54236.68531944001 2025-05-04,15:51:25.000,124,11124186,-795,0,1746373884,12530.695528249991,84.05586998999934,54236.92986864001 2025-05-04,15:51:26.000,124,11124172,-795,0,1746373885,12530.850463379997,84.50701431000198,54237.10454664 2025-05-04,15:51:27.000,124,11124172,-795,0,1746373886,12530.985189580002,84.9299621099999,54237.32114736 2025-05-04,15:51:28.000,124,11124198,-795,0,1746373887,12531.099706849993,85.06389558000228,54237.58665792 2025-05-04,15:51:29.000,124,11124139,-795,0,1746373888,12531.133388399998,85.31061513000168,54237.509799600004 2025-05-04,15:51:30.000,124,11124186,-795,0,1746373889,12531.160333639993,85.50799076999829,54237.363070080006 2025-05-04,15:51:31.000,124,11124180,-795,0,1746373890,12531.005398510002,85.50799076999829,54237.32813448 2025-05-04,15:51:32.000,124,11124173,-795,0,1746373891,12530.958244339992,85.07094471000164,54237.41896704 2025-05-04,15:51:33.000,124,11124186,-795,0,1746373892,12530.648374079996,84.54225995999877,54237.71941320001 2025-05-04,15:51:34.000,124,11124210,-795,0,1746373893,12530.47323001999,84.2743930200013,54237.97094952 2025-05-04,15:51:35.000,124,11124151,-795,0,1746373894,12530.21051392999,84.16865607000364,54237.866142720006 2025-05-04,15:51:36.000,124,11124183,-795,0,1746373895,12529.968006769988,83.9289856500036,54237.81723288001 2025-05-04,15:51:37.000,124,11124154,-795,0,1746373896,12529.570564479996,83.61177480000333,54237.63556776 2025-05-04,15:51:38.000,124,11124114,-795,0,1746373897,12529.186594809995,83.17472873999941,54237.747361680005 2025-05-04,15:51:39.000,124,11124174,-795,0,1746373898,12528.822834069993,82.80112485000427,54237.64954200001 2025-05-04,15:51:40.000,124,11124160,-795,0,1746373899,12528.573590599997,82.56850356000359,54237.76832304001 2025-05-04,15:51:41.000,124,11124180,-795,0,1746373900,12528.324347130001,82.37112791999971,54237.83819424001 2025-05-04,15:51:42.000,124,11124148,-795,0,1746373901,12528.230038789996,82.1737522800031,54238.08973056 2025-05-04,15:51:43.000,124,11124167,-795,0,1746373902,12528.277192959991,82.03276968000137,54238.29235704001 2025-05-04,15:51:44.000,124,11124135,-795,0,1746373903,12528.24351141,81.89178707999963,54238.348254000004 2025-05-04,15:51:45.000,124,11124100,-795,0,1746373904,12528.236775099991,81.7155588300011,54238.10370480001 2025-05-04,15:51:46.000,124,11124193,-795,0,1746373905,12528.00100425,81.42654449999827,54238.04082072 2025-05-04,15:51:47.000,124,11124133,-795,0,1746373906,12527.79217863999,81.16572669000016,54238.07575632001 2025-05-04,15:51:48.000,124,11124097,-795,0,1746373907,12527.81912388,81.0106458299997,54238.00588512001 2025-05-04,15:51:49.000,124,11124183,-795,0,1746373908,12527.91343221999,80.99654757000098,54238.418125200005 2025-05-04,15:51:50.000,124,11124149,-795,0,1746373909,12528.11552151999,80.97540018000291,54238.39017672001 2025-05-04,15:51:51.000,124,11124139,-795,0,1746373910,12528.277192959991,81.03884235000442,54238.28536992 2025-05-04,15:51:52.000,124,11124241,-795,0,1746373911,12528.24351141,81.109333649998,54238.09671768 2025-05-04,15:51:53.000,124,11124130,-795,0,1746373912,12528.304138200001,80.96835105000355,54237.963962400005 2025-05-04,15:51:54.000,124,11124166,-795,0,1746373913,12528.358028679992,80.88376149000396,54238.02684648001 2025-05-04,15:51:55.000,124,11124152,-795,0,1746373914,12528.07510365999,80.90490888000204,54238.01985936 2025-05-04,15:51:56.000,124,11124180,-795,0,1746373915,12527.738288159999,80.8132701900031,54237.8940912 2025-05-04,15:51:57.000,124,11124144,-795,0,1746373916,12527.435154209998,80.7639262800003,54238.04780784 2025-05-04,15:51:58.000,124,11124165,-795,0,1746373917,12527.179174429992,80.42556804000196,54238.0687692 2025-05-04,15:51:59.000,124,11124227,-795,0,1746373918,12527.017502989991,80.0096693700034,54238.180563120004 2025-05-04,15:52:00.000,124,11124198,-795,0,1746373919,12526.81541368999,79.6149180900029,54237.74037456001 2025-05-04,15:52:01.000,124,11124086,-795,0,1746373920,12526.57290652999,79.1919702899977,54237.71242608 2025-05-04,15:52:02.000,124,11124172,-795,0,1746373921,12526.323663059993,78.87475944000471,54237.6844776 2025-05-04,15:52:03.000,124,11124169,-795,0,1746373922,12526.168727930002,78.6985311899989,54237.39800568 2025-05-04,15:52:04.000,124,11124149,-795,0,1746373923,12525.980111249992,78.60689249999996,54237.38403144001 2025-05-04,15:52:05.000,124,11124132,-795,0,1746373924,12525.82517612,78.90295596000215,54237.460889760005 2025-05-04,15:52:06.000,124,11124163,-795,0,1746373925,12525.589405269995,79.29065811000328,54237.23730192001 2025-05-04,15:52:07.000,124,11124152,-795,0,1746373926,12525.346898109994,79.46688636000181,54237.20935344 2025-05-04,15:52:08.000,124,11124194,-795,0,1746373927,12525.212171909989,79.57967243999883,54236.92288152 2025-05-04,15:52:09.000,124,11124168,-795,0,1746373928,12524.942719509992,79.81229372999951,54236.89493304 2025-05-04,15:52:10.000,124,11124146,-795,0,1746373929,12524.673267109996,79.80524460000015,54236.68531944001 2025-05-04,15:52:11.000,124,11124171,-795,0,1746373930,12524.29603374999,79.56557418000011,54236.37788616001 2025-05-04,15:52:12.000,124,11124146,-795,0,1746373931,12524.066999209994,79.36114941000415,54236.4617316 2025-05-04,15:52:13.000,124,11124127,-795,0,1746373932,12523.959218249998,79.42459157999838,54236.287053600005 2025-05-04,15:52:14.000,124,11124180,-795,0,1746373933,12523.918800389998,79.41754244999902,54236.168272560004 2025-05-04,15:52:15.000,124,11124186,-795,0,1746373934,12523.804283119993,79.45983723000245,54235.91673624 2025-05-04,15:52:16.000,124,11124136,-795,0,1746373935,12523.709974780002,79.46688636000181,54235.42065072001 2025-05-04,15:52:17.000,124,11124126,-795,0,1746373936,12523.891855149988,79.57262330999947,54235.43462496 2025-05-04,15:52:18.000,124,11124157,-795,0,1746373937,12524.013108729989,79.85458851000294,54235.350779520006 2025-05-04,15:52:19.000,124,11124122,-795,0,1746373938,12524.18151648,80.27048718000151,54235.42763784 2025-05-04,15:52:20.000,124,11124157,-795,0,1746373939,12524.329715299995,80.72163150000415,54235.46257344001 2025-05-04,15:52:21.000,124,11124145,-795,0,1746373940,12524.390342089995,81.11638278000464,54235.43462496 2025-05-04,15:52:22.000,124,11124162,-795,0,1746373941,12524.208461719994,81.10228451999865,54235.329818160004 2025-05-04,15:52:23.000,124,11124176,-795,0,1746373942,12524.15457123999,81.24326712000038,54235.08526896001 2025-05-04,15:52:24.000,124,11124180,-675,0,1746373943,12524.20172541,81.48998666999978,54235.1691144 2025-05-04,15:52:25.000,124,11124161,-795,0,1746373944,12524.2623522,81.6803131800043,54235.07129472 2025-05-04,15:52:26.000,124,11124168,-795,0,1746373945,12524.390342089995,81.78605013000197,54234.966487920006 2025-05-04,15:52:27.000,124,11124128,-795,0,1746373946,12524.60590401,81.84244317000412,54235.2389856 2025-05-04,15:52:28.000,124,11124165,-795,0,1746373947,12524.909037960002,81.88473795000027,54235.25994696 2025-05-04,15:52:29.000,124,11124193,-795,0,1746373948,12525.030291540003,81.87768882000091,54235.20405000001 2025-05-04,15:52:30.000,124,11124179,-795,0,1746373949,12525.266062389994,81.83539404000476,54235.25994696 2025-05-04,15:52:31.000,124,11124184,-795,0,1746373950,12525.690449919995,81.99047489999793,54235.12020456 2025-05-04,15:52:32.000,124,11124208,-795,0,1746373951,12525.906011840001,82.3217840100042,54235.14815304 2025-05-04,15:52:33.000,124,11124192,-795,0,1746373952,12526.087892210002,82.43457009000122,54235.14815304 2025-05-04,15:52:34.000,124,11124172,-795,0,1746373953,12526.310190439988,82.6671913800019,54234.994436400004 2025-05-04,15:52:35.000,124,11124183,-795,0,1746373954,12526.586379149994,82.79407572000491,54235.280908320005 2025-05-04,15:52:36.000,124,11124192,-795,0,1746373955,12526.707632729995,82.93505831999937,54235.28789544 2025-05-04,15:52:37.000,124,11124150,-795,0,1746373956,12526.64026963,82.85751788999914,54235.3088568 2025-05-04,15:52:38.000,124,11124167,-795,0,1746373957,12526.626797009994,82.85046875999979,54235.12719168001 2025-05-04,15:52:39.000,124,11124162,-795,0,1746373958,12526.505543429994,82.77997745999892,54235.134178800006 2025-05-04,15:52:40.000,124,11124118,-795,0,1746373959,12526.478598189999,82.75883007000084,54235.08526896001 2025-05-04,15:52:41.000,124,11124106,-795,0,1746373960,12526.471861879989,82.66014225000254,54235.22501136001 2025-05-04,15:52:42.000,124,11124166,-795,0,1746373961,12526.444916639994,82.63899486000446,54235.35776664 2025-05-04,15:52:43.000,124,11124133,-795,0,1746373962,12526.63353331999,82.483914000004,54235.50449616 2025-05-04,15:52:44.000,124,11124130,-795,0,1746373963,12526.808677379995,82.39932444000442,54235.51148328001 2025-05-04,15:52:45.000,124,11124129,-795,0,1746373964,12526.83562261999,82.1737522800031,54235.39270224001 2025-05-04,15:52:46.000,124,11124185,-795,0,1746373965,12526.997294059991,81.89883620999899,54235.162127280004 2025-05-04,15:52:47.000,124,11124079,-795,0,1746373966,12527.300428009992,81.8142466499994,54235.42065072001 2025-05-04,15:52:48.000,124,11124143,-795,0,1746373967,12527.421681589993,81.57457622999937,54235.59532872 2025-05-04,15:52:49.000,124,11124154,-795,0,1746373968,12527.630507199989,81.2573653799991,54235.67218704 2025-05-04,15:52:50.000,124,11124176,-795,0,1746373969,12527.89322328999,81.2221197300023,54236.02853016 2025-05-04,15:52:51.000,124,11124192,-795,0,1746373970,12528.02121318,81.53228145000321,54236.04949152 2025-05-04,15:52:52.000,124,11124161,-795,0,1746373971,12528.230038789996,81.79309926000133,54235.93071048 2025-05-04,15:52:53.000,124,11124179,-795,0,1746373972,12528.384973920001,81.6803131800043,54235.70013552 2025-05-04,15:52:54.000,124,11124127,-795,0,1746373973,12528.371501299996,81.44064276000427,54235.29488256001 2025-05-04,15:52:55.000,124,11124200,-795,0,1746373974,12528.364764990001,81.4688392800017,54235.46257344001 2025-05-04,15:52:56.000,124,11124206,-795,0,1746373975,12528.358028679992,81.52523232000385,54235.60930296001 2025-05-04,15:52:57.000,124,11124172,-795,0,1746373976,12528.371501299996,81.34195493999869,54235.70712264001 2025-05-04,15:52:58.000,124,11124156,-795,0,1746373977,12528.459073329992,81.20097234000423,54235.95865896 2025-05-04,15:52:59.000,124,11124142,-795,0,1746373978,12528.614008459997,81.1586775600008,54236.08442712 2025-05-04,15:53:00.000,124,11124209,-795,0,1746373979,12528.634217389998,81.33490580999933,54236.09141424001 2025-05-04,15:53:01.000,124,11124144,-795,0,1746373980,12528.533172739997,81.7155588300011,54235.82590368001 2025-05-04,15:53:02.000,124,11124185,-795,0,1746373981,12528.310874509996,81.77900100000261,54235.72808400001 2025-05-04,15:53:03.000,124,11124196,-795,0,1746373982,12528.15593937999,81.42654449999827,54235.82590368001 2025-05-04,15:53:04.000,124,11124183,-795,0,1746373983,12528.048158419995,81.28556190000381,54235.72109688 2025-05-04,15:53:05.000,124,11124133,-795,0,1746373984,12527.967322699995,81.17982494999887,54235.77699384001 2025-05-04,15:53:06.000,124,11124168,-795,0,1746373985,12527.664188749994,81.32080755000061,54235.70013552 2025-05-04,15:53:07.000,124,11124177,-795,0,1746373986,12527.522726239993,81.46179015000234,54235.63725144001 2025-05-04,15:53:08.000,124,11124163,-795,0,1746373987,12527.185910740001,81.34900406999805,54235.616290080005 2025-05-04,15:53:09.000,124,11124161,-795,0,1746373988,12527.010766679996,81.20097234000423,54235.53943176001 2025-05-04,15:53:10.000,124,11124189,-795,0,1746373989,12526.86256786,81.45474102000298,54235.52545752 2025-05-04,15:53:11.000,124,11124161,-795,0,1746373990,12526.91645833999,81.67326404999767,54235.45558632 2025-05-04,15:53:12.000,124,11124177,-795,0,1746373991,12526.889513099995,81.84244317000412,54235.32283104001 2025-05-04,15:53:13.000,124,11124134,-795,0,1746373992,12526.73457796999,81.49703579999914,54235.59532872 2025-05-04,15:53:14.000,124,11124184,-795,0,1746373993,12526.6200607,81.24326712000038,54235.57436736 2025-05-04,15:53:15.000,124,11124184,-795,0,1746373994,12526.61332438999,81.08818625999993,54235.553406 2025-05-04,15:53:16.000,124,11124127,-795,0,1746373995,12526.647005939994,81.27851277000445,54235.40667648 2025-05-04,15:53:17.000,124,11124136,-795,0,1746373996,12526.606588079994,81.58162535999872,54235.0992432 2025-05-04,15:53:18.000,124,11124151,-795,0,1746373997,12526.599851769999,81.60982188000344,54235.10623032001 2025-05-04,15:53:19.000,124,11124133,-795,0,1746373998,12526.75478689999,81.49703579999914,54235.0992432 2025-05-04,15:53:20.000,124,11124166,-795,0,1746373999,12527.078129779991,81.34195493999869,54235.0992432 2025-05-04,15:53:21.000,124,11124146,-795,0,1746374000,12527.017502989991,81.24326712000038,54235.27392120001 2025-05-04,15:53:22.000,124,11124184,-795,0,1746374001,12526.94340358,81.20802147000359,54235.1691144 2025-05-04,15:53:23.000,124,11124154,-795,0,1746374002,12527.030975609996,81.4335936300049,54235.183088640006 2025-05-04,15:53:24.000,124,11124183,-795,0,1746374003,12527.010766679996,82.01867142000265,54235.134178800006 2025-05-04,15:53:25.000,124,11124130,-795,0,1746374004,12526.93666726999,82.42752096000186,54234.98046216 2025-05-04,15:53:26.000,124,11124173,-795,0,1746374005,12526.525752359994,82.75883007000084,54234.65206752001 2025-05-04,15:53:27.000,124,11124143,-795,0,1746374006,12526.465125569994,82.99850049000088,54234.9245652 2025-05-04,15:53:28.000,124,11124186,-795,0,1746374007,12526.391026159989,83.19587613000476,54235.12719168001 2025-05-04,15:53:29.000,124,11124172,-795,0,1746374008,12526.404498779993,83.259318299999,54235.162127280004 2025-05-04,15:53:30.000,124,11124156,-795,0,1746374009,12526.215882099998,83.14653222000197,54235.12719168001 2025-05-04,15:53:31.000,124,11124162,-795,0,1746374010,12525.986847560001,82.95620571000472,54234.86866824001 2025-05-04,15:53:32.000,124,11124144,-795,0,1746374011,12526.067683280002,82.75883007000084,54234.72193872001 2025-05-04,15:53:33.000,124,11124132,-795,0,1746374012,12526.108101140002,82.39227530999779,54234.90360384 2025-05-04,15:53:34.000,124,11124159,-795,0,1746374013,12526.330399369988,82.37817704999907,54235.12719168001 2025-05-04,15:53:35.000,124,11124168,-795,0,1746374014,12526.498807119999,82.39227530999779,54235.00142352 2025-05-04,15:53:36.000,124,11124117,-795,0,1746374015,12526.411235089989,82.41342270000314,54235.08526896001 2025-05-04,15:53:37.000,124,11124116,-795,0,1746374016,12526.283245199993,82.57555269000295,54235.12020456 2025-05-04,15:53:38.000,124,11124131,-795,0,1746374017,12526.316926749998,82.71653529000469,54235.12719168001 2025-05-04,15:53:39.000,124,11124142,-795,0,1746374018,12526.276508889998,82.83637050000107,54235.15514016001 2025-05-04,15:53:40.000,124,11124154,-795,0,1746374019,12526.135046379997,82.96325484000408,54234.83373264 2025-05-04,15:53:41.000,124,11124192,-795,0,1746374020,12526.141782689992,82.81522311000299,54234.74290008 2025-05-04,15:53:42.000,124,11124144,-795,0,1746374021,12526.148519000002,82.6671913800019,54234.70796448 2025-05-04,15:53:43.000,124,11124210,-795,0,1746374022,12526.141782689992,82.69538789999933,54234.826745520004 2025-05-04,15:53:44.000,124,11124164,-795,0,1746374023,12526.222618409993,82.71653529000469,54235.05033336 2025-05-04,15:53:45.000,124,11124088,-795,0,1746374024,12526.498807119999,82.84341963000043,54234.93155232 2025-05-04,15:53:46.000,124,11124161,-795,0,1746374025,12526.370817229988,83.14653222000197,54234.81277128 2025-05-04,15:53:47.000,124,11124177,-795,0,1746374026,12526.343871989993,83.26636742999835,54234.74290008 2025-05-04,15:53:48.000,124,11124145,-795,0,1746374027,12526.458389259999,83.60472567000397,54234.67302888001 2025-05-04,15:53:49.000,124,11124178,-795,0,1746374028,12526.539224979999,84.18980346000171,54234.826745520004 2025-05-04,15:53:50.000,124,11124173,-795,0,1746374029,12526.512279739989,84.82422516000224,54234.86866824001 2025-05-04,15:53:51.000,124,11124163,-795,0,1746374030,12526.397762469998,85.18373078999866,54234.87565536 2025-05-04,15:53:52.000,124,11124170,-795,0,1746374031,12526.391026159989,85.52913816000364,54234.91757808001 2025-05-04,15:53:53.000,124,11124170,-795,0,1746374032,12526.492070809989,85.40930294999998,54234.76386144 2025-05-04,15:53:54.000,124,11124142,-675,0,1746374033,12526.505543429994,85.19782905000466,54234.87565536 2025-05-04,15:53:55.000,124,11124152,-795,0,1746374034,12526.384289849993,85.36700817000383,54234.48437664001 2025-05-04,15:53:56.000,124,11124211,-795,0,1746374035,12526.175464239997,85.59962946000451,54234.68700312 2025-05-04,15:53:57.000,124,11124156,-795,0,1746374036,12525.932957079996,85.7829068400024,54234.659054640004 2025-05-04,15:53:58.000,124,11124170,-795,0,1746374037,12525.771285639996,86.0296263900018,54234.56822208 2025-05-04,15:53:59.000,124,11124145,-795,0,1746374038,12525.751076709996,86.38208288999886,54235.02238488 2025-05-04,15:54:00.000,124,11124184,-795,0,1746374039,12525.73760408999,86.86847285999829,54235.10623032001 2025-05-04,15:54:01.000,124,11124138,-795,0,1746374040,12525.609614199995,87.16453632000048,54235.10623032001 2025-05-04,15:54:02.000,124,11124140,-795,0,1746374041,12525.37384334999,87.58748411999841,54235.00142352 2025-05-04,15:54:03.000,124,11124135,-795,0,1746374042,12524.996609989998,87.81305627999973,54234.728925840005 2025-05-04,15:54:04.000,124,11124146,-795,0,1746374043,12524.706948660001,87.74256497999886,54234.680016000006 2025-05-04,15:54:05.000,124,11124183,-795,0,1746374044,12524.558749839991,87.65092628999992,54234.777835680005 2025-05-04,15:54:06.000,124,11124123,-795,0,1746374045,12524.511595669996,87.62977890000184,54234.79180992001 2025-05-04,15:54:07.000,124,11124186,-795,0,1746374046,12524.673267109996,87.43945239000459,54235.183088640006 2025-05-04,15:54:08.000,124,11124167,-795,0,1746374047,12524.821465929992,87.35486282999773,54235.26693408 2025-05-04,15:54:09.000,124,11124055,-795,0,1746374048,12525.185226669993,87.19978197000455,54235.40667648 2025-05-04,15:54:10.000,124,11124183,-795,0,1746374049,12525.589405269995,87.29846979000286,54235.2389856 2025-05-04,15:54:11.000,124,11124157,-795,0,1746374050,12525.899275529991,87.27732240000478,54235.26693408 2025-05-04,15:54:12.000,124,11124175,-795,0,1746374051,12525.966638630001,87.09404501999961,54235.25994696 2025-05-04,15:54:13.000,124,11124166,-795,0,1746374052,12526.007056490002,86.65699896000297,54235.42763784 2025-05-04,15:54:14.000,124,11124145,-795,0,1746374053,12525.926220770001,86.4737215799978,54235.686161280006 2025-05-04,15:54:15.000,124,11124151,-795,0,1746374054,12525.831912429996,86.43142680000165,54236.000581680004 2025-05-04,15:54:16.000,124,11124150,-795,0,1746374055,12525.76454933,86.38913201999821,54236.04949152 2025-05-04,15:54:17.000,124,11124172,-795,0,1746374056,12525.838648739991,86.40323028000421,54236.000581680004 2025-05-04,15:54:18.000,124,11124077,-795,0,1746374057,12525.76454933,86.51601636000123,54235.99359456001 2025-05-04,15:54:19.000,124,11124185,-795,0,1746374058,12525.589405269995,86.81912895000278,54236.021543040006 2025-05-04,15:54:20.000,124,11124158,-795,0,1746374059,12525.33342548999,87.41125586999988,54235.951671840005 2025-05-04,15:54:21.000,124,11124121,-795,0,1746374060,12525.016818919998,87.81305627999973,54235.832890800004 2025-05-04,15:54:22.000,124,11124123,-795,0,1746374061,12524.781048069992,88.10207061000256,54236.03551728 2025-05-04,15:54:23.000,124,11124119,-795,0,1746374062,12524.875356409997,88.01748105000297,54236.021543040006 2025-05-04,15:54:24.000,124,11124200,-795,0,1746374063,12525.144808809993,88.00338279000425,54236.287053600005 2025-05-04,15:54:25.000,124,11124120,-795,0,1746374064,12525.33342548999,87.90469496999867,54236.31500208 2025-05-04,15:54:26.000,124,11124170,-795,0,1746374065,12525.43447013999,87.9963336600049,54235.94468472001 2025-05-04,15:54:27.000,124,11124150,-795,0,1746374066,12525.548987409995,88.22190581999894,54236.03551728 2025-05-04,15:54:28.000,124,11124114,-795,0,1746374067,12525.76454933,88.34879016000195,54236.09141424001 2025-05-04,15:54:29.000,124,11124139,-795,0,1746374068,12526.155255309997,88.48272363000433,54236.26609224 2025-05-04,15:54:30.000,124,11124109,-795,0,1746374069,12526.343871989993,88.49682189000305,54236.58749976 2025-05-04,15:54:31.000,124,11124142,-795,0,1746374070,12526.424707709994,88.38403580999875,54236.5316028 2025-05-04,15:54:32.000,124,11124147,-795,0,1746374071,12526.444916639994,88.31354450999788,54236.42679600001 2025-05-04,15:54:33.000,124,11124101,-795,0,1746374072,12526.579642839999,87.9469897500021,54236.51064144 2025-05-04,15:54:34.000,124,11124157,-795,0,1746374073,12526.6200607,87.65092628999992,54236.32897632001 2025-05-04,15:54:35.000,124,11124118,-795,0,1746374074,12526.579642839999,87.47469804000139,54236.41980888 2025-05-04,15:54:36.000,124,11124140,-795,0,1746374075,12526.566170219994,87.76371237000421,54236.5316028 2025-05-04,15:54:37.000,124,11124161,-795,0,1746374076,12526.350608299988,88.0950214800032,54236.51064144 2025-05-04,15:54:38.000,124,11124176,-795,0,1746374077,12526.182200549993,88.10911974000192,54236.87397168 2025-05-04,15:54:39.000,124,11124127,-795,0,1746374078,12526.350608299988,88.25715147000301,54237.04166256 2025-05-04,15:54:40.000,124,11124187,-795,0,1746374079,12526.411235089989,88.1937093000015,54237.10454664 2025-05-04,15:54:41.000,124,11124131,-795,0,1746374080,12526.444916639994,87.91879323000467,54236.88794592 2025-05-04,15:54:42.000,124,11124175,-795,0,1746374081,12526.525752359994,87.52404195000418,54236.87397168 2025-05-04,15:54:43.000,124,11124109,-795,0,1746374082,12526.67395117999,87.29846979000286,54236.96480424 2025-05-04,15:54:44.000,124,11124181,-795,0,1746374083,12526.73457796999,87.33371543999965,54237.20236632 2025-05-04,15:54:45.000,124,11124100,-795,0,1746374084,12526.76152321,87.41125586999988,54237.45390264001 2025-05-04,15:54:46.000,124,11124158,-795,0,1746374085,12526.68068749,87.43945239000459,54237.48185112001 2025-05-04,15:54:47.000,124,11124188,-795,0,1746374086,12526.647005939994,87.36896109000372,54237.55870944 2025-05-04,15:54:48.000,124,11124188,-795,0,1746374087,12526.75478689999,87.27732240000478,54237.82422 2025-05-04,15:54:49.000,124,11124076,-795,0,1746374088,12526.98382144,87.31256805000157,54237.57268368001 2025-05-04,15:54:50.000,124,11124130,-795,0,1746374089,12527.152229189996,87.22797849000199,54237.60063216001 2025-05-04,15:54:51.000,124,11124142,-795,0,1746374090,12527.347582180002,87.24912588000007,54237.76832304001 2025-05-04,15:54:52.000,124,11124141,-795,0,1746374091,12527.260010149992,87.23502762000135,54237.6146064 2025-05-04,15:54:53.000,124,11124196,-795,0,1746374092,12527.246537530002,87.31256805000157,54237.90107832 2025-05-04,15:54:54.000,124,11124162,-795,0,1746374093,12527.152229189996,87.25617500999942,54238.08973056 2025-05-04,15:54:55.000,124,11124131,-795,0,1746374094,12527.260010149992,86.94601328999852,54238.04082072 2025-05-04,15:54:56.000,124,11124097,-795,0,1746374095,12527.078129779991,87.22797849000199,54237.65652912 2025-05-04,15:54:57.000,124,11124182,-795,0,1746374096,12527.273482769997,87.51699282000482,54237.70543896 2025-05-04,15:54:58.000,124,11124103,-795,0,1746374097,12527.475572069998,87.78485976000229,54237.81024576001 2025-05-04,15:54:59.000,124,11124173,-795,0,1746374098,12527.85954174,87.89059670999995,54237.80325864 2025-05-04,15:55:00.000,124,11124166,-795,0,1746374099,12528.149203069996,87.93289149000339,54237.85216848 2025-05-04,15:55:01.000,124,11124197,-795,0,1746374100,12528.593799529997,88.1937093000015,54238.04082072 2025-05-04,15:55:02.000,124,11124177,-795,0,1746374101,12528.917142409999,88.34879016000195,54238.09671768 2025-05-04,15:55:03.000,124,11124199,-795,0,1746374102,12529.42236566,88.52501841000048,54238.369215360006 2025-05-04,15:55:04.000,124,11124147,-795,0,1746374103,12529.617718649992,88.77878708999924,54238.29235704001 2025-05-04,15:55:05.000,124,11124113,-795,0,1746374104,12529.550355549996,89.06075229000271,54238.2783828 2025-05-04,15:55:06.000,124,11124174,-795,0,1746374105,12529.36173887,89.70927225000196,54238.16658888 2025-05-04,15:55:07.000,124,11124192,-795,0,1746374106,12529.25395790999,89.76566529000411,54238.29235704001 2025-05-04,15:55:08.000,124,11124164,-795,0,1746374107,12529.018187059999,89.68812486000388,54238.50197064 2025-05-04,15:55:09.000,124,11124188,-795,0,1746374108,12528.741998349993,90.01943397000286,54238.65568728001 2025-05-04,15:55:10.000,124,11124177,-795,0,1746374109,12528.627481080002,90.18156396000268,54238.683635760004 2025-05-04,15:55:11.000,124,11124143,-795,0,1746374110,12528.331083439996,90.49877481000294,54238.704597120006 2025-05-04,15:55:12.000,124,11124194,-795,0,1746374111,12528.11552151999,90.84418218000064,54238.15960176 2025-05-04,15:55:13.000,124,11124089,-795,0,1746374112,12528.304138200001,90.97811565000302,54238.27139568001 2025-05-04,15:55:14.000,124,11124137,-795,0,1746374113,12528.277192959991,91.07680347000132,54238.250434320005 2025-05-04,15:55:15.000,124,11124141,-795,0,1746374114,12528.108785209995,91.35876867000479,54238.15960176 2025-05-04,15:55:16.000,124,11124146,-795,0,1746374115,12527.8999596,91.76056908000464,54238.26440856 2025-05-04,15:55:17.000,124,11124177,-795,0,1746374116,12527.87301435999,91.95794472000125,54238.22947296 2025-05-04,15:55:18.000,124,11124175,-795,0,1746374117,12527.85280542999,91.71122517000185,54238.32729264 2025-05-04,15:55:19.000,124,11124164,-795,0,1746374118,12527.825860189994,91.61958648000291,54238.41113808001 2025-05-04,15:55:20.000,124,11124139,-795,0,1746374119,12527.711342919989,91.27417910999793,54238.18755024 2025-05-04,15:55:21.000,124,11124116,-795,0,1746374120,12527.670925059989,90.86532956999872,54238.09671768 2025-05-04,15:55:22.000,124,11124120,-795,0,1746374121,12527.603561959993,90.68205219000083,54237.90806544001 2025-05-04,15:55:23.000,124,11124084,-795,0,1746374122,12527.515989929998,90.68205219000083,54237.95697528001 2025-05-04,15:55:24.000,124,11124185,-715,0,1746374123,12527.583353029993,90.74549436000234,54238.201524480006 2025-05-04,15:55:25.000,124,11124148,-795,0,1746374124,12527.502517309993,90.90057522000279,54238.19453736001 2025-05-04,15:55:26.000,124,11124150,-795,0,1746374125,12527.307164320002,91.26008084999921,54237.93601392001 2025-05-04,15:55:27.000,124,11124146,-795,0,1746374126,12527.273482769997,91.12614738000411,54237.866142720006 2025-05-04,15:55:28.000,124,11124136,-795,0,1746374127,12527.051184539996,90.52697133000038,54237.94998816 2025-05-04,15:55:29.000,124,11124120,-795,0,1746374128,12526.88277679,90.03353223000158,54237.85216848 2025-05-04,15:55:30.000,124,11124228,-795,0,1746374129,12526.71436903999,89.81500919999962,54237.78928440001 2025-05-04,15:55:31.000,124,11124177,-795,0,1746374130,12526.465125569994,89.82910745999834,54237.83120712 2025-05-04,15:55:32.000,124,11124185,-795,0,1746374131,12526.485334499994,89.82205832999898,54237.90107832 2025-05-04,15:55:33.000,124,11124125,-795,0,1746374132,12526.566170219994,89.54009313000279,54238.00588512001 2025-05-04,15:55:34.000,124,11124171,-795,0,1746374133,12526.465125569994,89.032555769998,54238.15261464001 2025-05-04,15:55:35.000,124,11124143,-795,0,1746374134,12526.471861879989,88.51092015000177,54237.90806544001 2025-05-04,15:55:36.000,124,11124181,-795,0,1746374135,12526.519016049999,88.10207061000256,54237.76832304001 2025-05-04,15:55:37.000,124,11124081,-795,0,1746374136,12526.70089642,87.72141759000078,54237.77531016 2025-05-04,15:55:38.000,124,11124085,-795,0,1746374137,12526.87604047999,87.10109414999897,54237.796271520005 2025-05-04,15:55:39.000,124,11124169,-795,0,1746374138,12527.084866090001,86.64290070000425,54238.082743440005 2025-05-04,15:55:40.000,124,11124175,-795,0,1746374139,12527.320636939992,86.3750337599995,54238.06178208 2025-05-04,15:55:41.000,124,11124172,-795,0,1746374140,12527.185910740001,86.07192116999795,54237.94998816 2025-05-04,15:55:42.000,124,11124211,-795,0,1746374141,12527.206119670001,85.76175945000432,54237.87312984 2025-05-04,15:55:43.000,124,11124147,-795,0,1746374142,12527.313900629997,85.19077991999802,54238.02684648001 2025-05-04,15:55:44.000,124,11124123,-795,0,1746374143,12527.233064909997,84.9793060200027,54238.033833600006 2025-05-04,15:55:45.000,124,11124136,-795,0,1746374144,12527.145492880001,85.27536948000488,54237.963962400005 2025-05-04,15:55:46.000,124,11124184,-795,0,1746374145,12526.89624940999,85.40225382000062,54237.998898 2025-05-04,15:55:47.000,124,11124142,-795,0,1746374146,12526.808677379995,85.26127121999889,54238.32030552001 2025-05-04,15:55:48.000,124,11124134,-795,0,1746374147,12526.67395117999,85.15553427000123,54238.29235704001 2025-05-04,15:55:49.000,124,11124142,-795,0,1746374148,12526.68068749,84.95815863000462,54238.40415096 2025-05-04,15:55:50.000,124,11124141,-795,0,1746374149,12526.79520475999,84.8312742900016,54238.15960176 2025-05-04,15:55:51.000,124,11124113,-795,0,1746374150,12526.85583154999,85.21897644000273,54238.201524480006 2025-05-04,15:55:52.000,124,11124172,-795,0,1746374151,12526.96361251,85.3881555600019,54238.16658888 2025-05-04,15:55:53.000,124,11124126,-795,0,1746374152,12526.990557749996,85.46569599000213,54238.27139568001 2025-05-04,15:55:54.000,124,11124134,-795,0,1746374153,12526.889513099995,85.14143601000251,54238.50197064 2025-05-04,15:55:55.000,124,11124107,-795,0,1746374154,12526.90298572,85.03569906000484,54238.57184184 2025-05-04,15:55:56.000,124,11124170,-795,0,1746374155,12526.82215,85.0427481900042,54238.48100928001 2025-05-04,15:55:57.000,124,11124156,-795,0,1746374156,12526.71436903999,85.00750254000013,54238.47402216 2025-05-04,15:55:58.000,124,11124119,-795,0,1746374157,12526.83562261999,84.96520776000398,54238.299344160005 2025-05-04,15:55:59.000,124,11124163,-795,0,1746374158,12526.90298572,84.81012690000352,54238.522932 2025-05-04,15:56:00.000,124,11124194,-795,0,1746374159,12527.064657160001,84.44357214000047,54238.536906240006 2025-05-04,15:56:01.000,124,11124116,-795,0,1746374160,12527.212855979997,84.34488432000217,54238.57882896001 2025-05-04,15:56:02.000,124,11124154,-795,0,1746374161,12527.300428009992,84.50701431000198,54238.74651984001 2025-05-04,15:56:03.000,124,11124103,-795,0,1746374162,12527.468835760003,84.81717603000288,54238.85831376 2025-05-04,15:56:04.000,124,11124142,-795,0,1746374163,12527.502517309993,84.80307777000417,54238.86530088001 2025-05-04,15:56:05.000,124,11124133,-795,0,1746374164,12527.509253619988,85.00045341000077,54239.02600464 2025-05-04,15:56:06.000,124,11124144,-795,0,1746374165,12527.266746460002,85.3247133900004,54238.82337816001 2025-05-04,15:56:07.000,124,11124147,-795,0,1746374166,12527.145492880001,85.33176251999976,54239.00504328 2025-05-04,15:56:08.000,124,11124173,-795,0,1746374167,12526.93666726999,85.49389250999957,54239.1168372 2025-05-04,15:56:09.000,124,11124124,-795,0,1746374168,12526.889513099995,85.71946467000089,54239.15875992001 2025-05-04,15:56:10.000,124,11124128,-795,0,1746374169,12527.037711919991,85.78995597000176,54239.41728336001 2025-05-04,15:56:11.000,124,11124133,-795,0,1746374170,12527.0242393,85.85339814000326,54239.33343792 2025-05-04,15:56:12.000,124,11124116,-795,0,1746374171,12527.185910740001,85.95208596000157,54239.41728336001 2025-05-04,15:56:13.000,124,11124172,-795,0,1746374172,12527.253273839997,86.03667552000115,54239.4312576 2025-05-04,15:56:14.000,124,11124136,-795,0,1746374173,12527.266746460002,85.8815946600007,54239.48016744 2025-05-04,15:56:15.000,124,11124130,-795,0,1746374174,12527.239801219992,85.69831728000281,54239.50811592 2025-05-04,15:56:16.000,124,11124162,-795,0,1746374175,12527.273482769997,85.61372772000323,54239.50811592 2025-05-04,15:56:17.000,124,11124141,-795,0,1746374176,12527.313900629997,85.69126815000345,54239.84349768 2025-05-04,15:56:18.000,124,11124085,-795,0,1746374177,12527.307164320002,85.66307162999874,54239.927343120005 2025-05-04,15:56:19.000,124,11124130,-795,0,1746374178,12527.280219079992,85.75471031999768,54240.143943840005 2025-05-04,15:56:20.000,124,11124178,-795,0,1746374179,12527.246537530002,86.18470725000225,54240.15093096 2025-05-04,15:56:21.000,124,11124172,-795,0,1746374180,12527.084866090001,86.75568678000127,54239.99721432001 2025-05-04,15:56:22.000,124,11124144,-795,0,1746374181,12526.970348819996,87.07289763000153,54239.86445904 2025-05-04,15:56:23.000,124,11124147,-795,0,1746374182,12526.91645833999,86.95306241999788,54239.857471920004 2025-05-04,15:56:24.000,124,11124154,-795,0,1746374183,12526.788468449995,86.51601636000123,54240.12298248 2025-05-04,15:56:25.000,124,11124141,-795,0,1746374184,12526.748050589995,86.33273898000334,54240.31862184 2025-05-04,15:56:26.000,124,11124125,-795,0,1746374185,12526.667214869994,86.6499498300036,54240.20682792001 2025-05-04,15:56:27.000,124,11124146,-795,0,1746374186,12526.63353331999,86.86847285999829,54240.30464760001 2025-05-04,15:56:28.000,124,11124122,-795,0,1746374187,12526.72110535,86.67814635000104,54240.325608959996 2025-05-04,15:56:29.000,124,11124154,-795,0,1746374188,12526.67395117999,86.3397881100027,54240.25573776001 2025-05-04,15:56:30.000,124,11124134,-795,0,1746374189,12526.626797009994,86.13536333999946,54240.3395832 2025-05-04,15:56:31.000,124,11124151,-795,0,1746374190,12526.579642839999,86.26224768000247,54240.29766048 2025-05-04,15:56:32.000,124,11124149,-795,0,1746374191,12526.67395117999,86.4878198400038,54240.22080216 2025-05-04,15:56:33.000,124,11124109,-795,0,1746374192,12526.84235893,86.60060592000082,54240.68195208 2025-05-04,15:56:34.000,124,11124166,-795,0,1746374193,12526.828886309995,86.438475930001,54240.73784904001 2025-05-04,15:56:35.000,124,11124145,-795,0,1746374194,12526.849095239995,86.38208288999886,54240.793746 2025-05-04,15:56:36.000,124,11124175,-795,0,1746374195,12526.77499582999,86.30454245999863,54240.430415760005 2025-05-04,15:56:37.000,124,11124163,-795,0,1746374196,12526.76152321,86.15651073000481,54240.37451880001 2025-05-04,15:56:38.000,124,11124192,-795,0,1746374197,12527.071393469996,86.45257418999972,54240.647016480005 2025-05-04,15:56:39.000,124,11124147,-795,0,1746374198,12526.990557749996,86.82617808000214,54240.68195208 2025-05-04,15:56:40.000,124,11124148,-795,0,1746374199,12526.93666726999,86.98125894000259,54240.91951416 2025-05-04,15:56:41.000,124,11124120,-795,0,1746374200,12527.04444823,86.6499498300036,54240.82169448 2025-05-04,15:56:42.000,124,11124099,-795,0,1746374201,12527.206119670001,86.4737215799978,54240.91252704 2025-05-04,15:56:43.000,124,11124155,-795,0,1746374202,12527.320636939992,86.62880243999825,54241.05925656 2025-05-04,15:56:44.000,124,11124151,-795,0,1746374203,12527.347582180002,86.93896415999916,54240.83566872001 2025-05-04,15:56:45.000,124,11124147,-795,0,1746374204,12527.320636939992,87.12224154000432,54240.82169448 2025-05-04,15:56:46.000,124,11124118,-795,0,1746374205,12527.226328600002,87.41125586999988,54240.765797520005 2025-05-04,15:56:47.000,124,11124162,-795,0,1746374206,12527.361054799992,87.61568064000312,54241.02432096001 2025-05-04,15:56:48.000,124,11124148,-795,0,1746374207,12527.361054799992,87.60863151000376,54241.40861256001 2025-05-04,15:56:49.000,124,11124189,-795,0,1746374208,12527.253273839997,88.05272669999977,54241.40162544 2025-05-04,15:56:50.000,124,11124167,-795,0,1746374209,12527.226328600002,88.6519027500035,54241.387651200006 2025-05-04,15:56:51.000,124,11124152,-795,0,1746374210,12527.165701810001,89.00435925000056,54241.27585728 2025-05-04,15:56:52.000,124,11124163,-795,0,1746374211,12526.96361251,89.40615966000041,54241.16406336 2025-05-04,15:56:53.000,124,11124129,-795,0,1746374212,12527.064657160001,89.97009006000008,54241.38066408001 2025-05-04,15:56:54.000,124,11124152,-795,0,1746374213,12527.064657160001,90.69615044999955,54241.57630344001 2025-05-04,15:56:55.000,124,11124156,-795,0,1746374214,12526.86256786,90.72434697000426,54241.54835496001 2025-05-04,15:56:56.000,124,11124175,-795,0,1746374215,12526.76152321,90.49877481000294,54241.84181400001 2025-05-04,15:56:57.000,124,11124162,-795,0,1746374216,12526.90298572,90.51287307000166,54241.939633680005 2025-05-04,15:56:58.000,124,11124148,-795,0,1746374217,12526.828886309995,90.77369087999978,54241.820852640005 2025-05-04,15:56:59.000,124,11124143,-795,0,1746374218,12526.929930959996,90.99221391000174,54241.918672320004 2025-05-04,15:57:00.000,124,11124134,-795,0,1746374219,12526.929930959996,90.79483826999785,54242.016492 2025-05-04,15:57:01.000,124,11124155,-795,0,1746374220,12526.81541368999,90.4423817700008,54241.96059504001 2025-05-04,15:57:02.000,124,11124143,-795,0,1746374221,12526.748050589995,90.37893959999928,54242.07937608001 2025-05-04,15:57:03.000,124,11124122,-795,0,1746374222,12526.687423799995,90.35074308000185,54242.48462904001 2025-05-04,15:57:04.000,124,11124149,-795,0,1746374223,12526.59311545999,90.32959569000377,54242.540526000004 2025-05-04,15:57:05.000,124,11124151,-795,0,1746374224,12526.411235089989,90.42123438000272,54242.54751312 2025-05-04,15:57:06.000,124,11124169,-795,0,1746374225,12526.094628519997,90.4423817700008,54242.31693816001 2025-05-04,15:57:07.000,124,11124131,-795,0,1746374226,12525.966638630001,90.32959569000377,54242.17719576001 2025-05-04,15:57:08.000,124,11124170,-795,0,1746374227,12525.76454933,90.18156396000268,54242.14226016 2025-05-04,15:57:09.000,124,11124130,-795,0,1746374228,12525.53551478999,90.06877787999838,54242.24706696001 2025-05-04,15:57:10.000,124,11124131,-795,0,1746374229,12525.508569549995,89.7022231200026,54242.35187376 2025-05-04,15:57:11.000,124,11124138,-795,0,1746374230,12525.313216559989,89.38501227000233,54242.60341008001 2025-05-04,15:57:12.000,124,11124138,-795,0,1746374231,12525.104390949993,89.34976661999826,54242.46366768001 2025-05-04,15:57:13.000,124,11124105,-795,0,1746374232,12525.084182019993,89.07485055000143,54242.58244872001 2025-05-04,15:57:14.000,124,11124154,-795,0,1746374233,12525.097654639998,88.60960797000007,54242.47764192 2025-05-04,15:57:15.000,124,11124187,-795,0,1746374234,12525.124599879993,88.65895188000286,54242.4007836 2025-05-04,15:57:16.000,124,11124132,-795,0,1746374235,12524.949455820002,88.80698361000395,54242.19815712001 2025-05-04,15:57:17.000,124,11124157,-795,0,1746374236,12524.861883789992,89.02550663999864,54242.226105600006 2025-05-04,15:57:18.000,124,11124163,-795,0,1746374237,12524.882092719992,89.58238790999894,54242.40777072 2025-05-04,15:57:19.000,124,11124111,-795,0,1746374238,12524.956192129997,89.87845137000113,54242.77110096001 2025-05-04,15:57:20.000,124,11124182,-795,0,1746374239,12524.882092719992,90.07582700999774,54242.56847448 2025-05-04,15:57:21.000,124,11124158,-795,0,1746374240,12524.733893899996,89.92074615000456,54242.72219112001 2025-05-04,15:57:22.000,124,11124102,-795,0,1746374241,12524.36339685,89.65992833999917,54242.24007984 2025-05-04,15:57:23.000,124,11124123,-795,0,1746374242,12523.864909909993,89.948942670002,54242.3309124 2025-05-04,15:57:24.000,124,11124161,-795,0,1746374243,12523.575248579997,90.32959569000377,54242.393796480006 2025-05-04,15:57:25.000,124,11124163,-795,0,1746374244,12523.23843307999,90.49877481000294,54242.372835120004 2025-05-04,15:57:26.000,124,11124149,-795,0,1746374245,12522.867936029994,90.58336437000253,54242.35187376 2025-05-04,15:57:27.000,124,11124121,-795,0,1746374246,12522.814045549989,90.51287307000166,54242.35886088 2025-05-04,15:57:28.000,124,11124135,-795,0,1746374247,12522.739946139998,90.61156088999996,54242.51257752001 2025-05-04,15:57:29.000,124,11124117,-795,0,1746374248,12522.382921709992,90.72434697000426,54242.41475784001 2025-05-04,15:57:30.000,124,11124192,-795,0,1746374249,12522.174096099996,90.85828043999936,54242.058414720006 2025-05-04,15:57:31.000,124,11124150,-795,0,1746374250,12521.88443477,91.05565608000325,54241.84880112 2025-05-04,15:57:32.000,124,11124122,-795,0,1746374251,12521.71602701999,91.71122517000185,54241.75796856 2025-05-04,15:57:33.000,124,11124157,-795,0,1746374252,12521.332057350002,92.28925383000023,54241.86277536001 2025-05-04,15:57:34.000,124,11124169,-795,0,1746374253,12521.150176980002,92.24695905000408,54242.07937608001 2025-05-04,15:57:35.000,124,11124122,-795,0,1746374254,12521.224276389992,92.26810644000216,54242.05142760001 2025-05-04,15:57:36.000,124,11124145,-795,0,1746374255,12521.480256169998,92.17646775000321,54241.82783976 2025-05-04,15:57:37.000,124,11124075,-795,0,1746374256,12521.830544289995,92.0495834100002,54241.771942800005 2025-05-04,15:57:38.000,124,11124192,-795,0,1746374257,12522.08652407,91.94384646000253,54241.415599680004 2025-05-04,15:57:39.000,124,11124096,-795,0,1746374258,12522.140414549991,91.83106037999823,54241.4225868 2025-05-04,15:57:40.000,124,11124177,-795,0,1746374259,12522.207777650001,91.58434082999884,54241.42957392001 2025-05-04,15:57:41.000,124,11124154,-795,0,1746374260,12522.376185399997,91.54204605000268,54241.52040648 2025-05-04,15:57:42.000,124,11124144,-795,0,1746374261,12522.254931819996,91.97909210999933,54241.485470880005 2025-05-04,15:57:43.000,124,11124176,-795,0,1746374262,12522.05957882999,92.66990685000201,54241.51341936 2025-05-04,15:57:44.000,124,11124176,-795,0,1746374263,12521.9046437,93.34662332999869,54241.555342080006 2025-05-04,15:57:45.000,124,11124139,-795,0,1746374264,12521.78339012,93.29023029000382,54241.150089120005 2025-05-04,15:57:46.000,124,11124117,-795,0,1746374265,12521.73623594999,92.76154554000095,54240.84964296 2025-05-04,15:57:47.000,124,11124177,-795,0,1746374266,12522.012424659995,92.50072773000284,54240.97541112001 2025-05-04,15:57:48.000,124,11124157,-795,0,1746374267,12522.207777650001,91.99319036999805,54240.84265584 2025-05-04,15:57:49.000,124,11124153,-795,0,1746374268,12522.443548499992,91.57024257000012,54241.00335960001 2025-05-04,15:57:50.000,124,11124175,-795,0,1746374269,12522.699528279998,91.41516170999967,54241.05925656 2025-05-04,15:57:51.000,124,11124156,-795,0,1746374270,12522.847727099994,91.37286693000351,54241.02432096001 2025-05-04,15:57:52.000,124,11124185,-795,0,1746374271,12522.95550805999,91.62663561000227,54240.933488400005 2025-05-04,15:57:53.000,124,11124145,-795,0,1746374272,12522.820781859999,92.12007471000106,54240.716887680006 2025-05-04,15:57:54.000,124,11124149,-795,0,1746374273,12522.504175289992,92.49367860000348,54240.66797784001 2025-05-04,15:57:55.000,124,11124159,-795,0,1746374274,12522.295349679996,92.81088945000374,54240.598106640005 2025-05-04,15:57:56.000,124,11124200,-795,0,1746374275,12522.160623479991,93.43121288999828,54240.660990719996 2025-05-04,15:57:57.000,124,11124183,-795,0,1746374276,12522.00568835,93.71317809000175,54240.96143688 2025-05-04,15:57:58.000,124,11124138,-795,0,1746374277,12522.180832409991,93.63563766000152,54241.1780376 2025-05-04,15:57:59.000,124,11124131,-795,0,1746374278,12522.275140749996,93.33957419999933,54240.94047552 2025-05-04,15:58:00.000,124,11124143,-795,0,1746374279,12522.753418759989,92.92367553000076,54241.17105048001 2025-05-04,15:58:01.000,124,11124186,-795,0,1746374280,12523.049816399995,93.18449333999888,54240.98938536 2025-05-04,15:58:02.000,124,11124122,-795,0,1746374281,12523.110443189995,93.39596724000148,54241.0382952 2025-05-04,15:58:03.000,124,11124179,-795,0,1746374282,12523.13738842999,93.31842681000126,54241.18502472 2025-05-04,15:58:04.000,124,11124149,-795,0,1746374283,12523.14412474,93.04351074000442,54241.219960320006 2025-05-04,15:58:05.000,124,11124155,-795,0,1746374284,12523.17780628999,93.08580552000058,54241.4225868 2025-05-04,15:58:06.000,124,11124185,-795,0,1746374285,12523.171069979995,93.05760900000314,54241.18502472 2025-05-04,15:58:07.000,124,11124170,-795,0,1746374286,12523.501149169992,92.93777378999948,54241.52739360001 2025-05-04,15:58:08.000,124,11124155,-795,0,1746374287,12523.723447399992,92.77564379999967,54241.5623292 2025-05-04,15:58:09.000,124,11124126,-795,0,1746374288,12523.878382529998,92.40908904000389,54241.534380720004 2025-05-04,15:58:10.000,124,11124148,-795,0,1746374289,12523.912064079988,92.73334902000352,54241.61822616 2025-05-04,15:58:11.000,124,11124128,-795,0,1746374290,12523.763865259993,92.92367553000076,54241.6322004 2025-05-04,15:58:12.000,124,11124167,-795,0,1746374291,12523.804283119993,92.98006857000291,54241.96059504001 2025-05-04,15:58:13.000,124,11124120,-795,0,1746374292,12524.053526589989,93.01531421999971,54242.23309272 2025-05-04,15:58:14.000,124,11124135,-795,0,1746374293,12524.27582481999,92.93072466000012,54242.442706320006 2025-05-04,15:58:15.000,124,11124160,-795,0,1746374294,12524.188252789994,92.73334902000352,54242.48462904001 2025-05-04,15:58:16.000,124,11124159,-795,0,1746374295,12524.17478016999,92.90957727000205,54242.28898968 2025-05-04,15:58:17.000,124,11124154,-795,0,1746374296,12524.2623522,93.04351074000442,54242.442706320006 2025-05-04,15:58:18.000,124,11124204,-795,0,1746374297,12524.390342089995,92.81088945000374,54242.53353888001 2025-05-04,15:58:19.000,124,11124167,-795,0,1746374298,12524.53854090999,92.43728556000133,54242.74315248 2025-05-04,15:58:20.000,124,11124159,-795,0,1746374299,12524.686739730001,92.33859774000302,54243.05757288001 2025-05-04,15:58:21.000,124,11124186,-795,0,1746374300,12524.733893899996,92.33859774000302,54243.113469840006 2025-05-04,15:58:22.000,124,11124135,-795,0,1746374301,12524.929246890002,92.38794164999854,54243.18334104001 2025-05-04,15:58:23.000,124,11124201,-795,0,1746374302,12525.111127259988,92.18351688000257,54243.35801904 2025-05-04,15:58:24.000,124,11124094,-795,0,1746374303,12525.185226669993,91.48565301000053,54243.30212208001 2025-05-04,15:58:25.000,124,11124163,-795,0,1746374304,12525.178490359998,90.68910132000019,54243.25321224001 2025-05-04,15:58:26.000,124,11124135,-795,0,1746374305,12525.124599879993,90.1604165700046,54243.26718648 2025-05-04,15:58:27.000,124,11124171,-795,0,1746374306,12525.326689179994,89.96304093000072,54243.58859400001 2025-05-04,15:58:28.000,124,11124203,-795,0,1746374307,12525.589405269995,89.7022231200026,54243.714362160004 2025-05-04,15:58:29.000,124,11124163,-795,0,1746374308,12525.885802910001,89.32157010000083,54243.95891136 2025-05-04,15:58:30.000,124,11124127,-795,0,1746374309,12526.040738039992,88.94796620999841,54244.1475636 2025-05-04,15:58:31.000,124,11124196,-795,0,1746374310,12526.209145790002,88.80698361000395,54243.97288560001 2025-05-04,15:58:32.000,124,11124206,-795,0,1746374311,12526.141782689992,88.77173795999988,54244.070705280006 2025-05-04,15:58:33.000,124,11124157,-795,0,1746374312,12525.906011840001,89.08189968000079,54244.19647344 2025-05-04,15:58:34.000,124,11124157,-795,0,1746374313,12525.589405269995,89.5894370399983,54244.23140904001 2025-05-04,15:58:35.000,124,11124179,-795,0,1746374314,12525.191962979989,89.76566529000411,54244.622687760006 2025-05-04,15:58:36.000,124,11124160,-795,0,1746374315,12524.787784380002,89.68812486000388,54244.67858472 2025-05-04,15:58:37.000,124,11124157,-795,0,1746374316,12524.24214327,89.3920614000017,54244.69954608 2025-05-04,15:58:38.000,124,11124172,-795,0,1746374317,12523.992899799989,89.02550663999864,54244.85326272 2025-05-04,15:58:39.000,124,11124143,-795,0,1746374318,12523.790810500002,88.5391166699992,54244.65762336 2025-05-04,15:58:40.000,124,11124154,-795,0,1746374319,12523.662820609992,88.39813407000474,54244.60871352 2025-05-04,15:58:41.000,124,11124128,-795,0,1746374320,12523.494412859996,88.18666017000214,54244.39909992001 2025-05-04,15:58:42.000,124,11124114,-795,0,1746374321,12523.581984889992,87.74256497999886,54244.503906720005 2025-05-04,15:58:43.000,124,11124140,-795,0,1746374322,12523.696502159997,87.20683110000391,54244.75544304 2025-05-04,15:58:44.000,124,11124128,-795,0,1746374323,12523.689765850002,86.84027634000086,54244.71352032001 2025-05-04,15:58:45.000,124,11124182,-795,0,1746374324,12523.33947772999,86.87552198999765,54244.60871352 2025-05-04,15:58:46.000,124,11124188,-795,0,1746374325,12522.544593149993,87.58748411999841,54244.17551208 2025-05-04,15:58:47.000,124,11124145,-795,0,1746374326,12522.248195510001,87.7355158499995,54244.37115144 2025-05-04,15:58:48.000,124,11124181,-795,0,1746374327,12522.02589728,87.76371237000421,54244.42704840001 2025-05-04,15:58:49.000,124,11124147,-795,0,1746374328,12521.601509749999,87.62977890000184,54244.23140904001 2025-05-04,15:58:50.000,124,11124132,-795,0,1746374329,12521.278166869997,87.9963336600049,54244.49691960001 2025-05-04,15:58:51.000,124,11124144,-795,0,1746374330,12521.008714470001,88.02453018000233,54244.385125680004 2025-05-04,15:58:52.000,124,11124169,-795,0,1746374331,12520.873988269996,88.02453018000233,54244.35717720001 2025-05-04,15:58:53.000,124,11124146,-795,0,1746374332,12520.84030671999,88.01043192000361,54244.51788096 2025-05-04,15:58:54.000,124,11124128,-795,0,1746374333,12520.82009778999,88.4756744999977,54244.39909992001 2025-05-04,15:58:55.000,124,11124168,-795,0,1746374334,12520.60453587,89.10304706999887,54244.37115144 2025-05-04,15:58:56.000,124,11124130,-795,0,1746374335,12520.523700149999,89.2440296700006,54244.28031888001 2025-05-04,15:58:57.000,124,11124171,-795,0,1746374336,12520.58432694,88.97616273000313,54244.37115144 2025-05-04,15:58:58.000,124,11124151,-795,0,1746374337,12520.63821741999,89.03960490000463,54244.636662 2025-05-04,15:58:59.000,124,11124173,-795,0,1746374338,12520.523700149999,89.32157010000083,54244.72749456 2025-05-04,15:59:00.000,124,11124155,-795,0,1746374339,12520.200357269998,89.68107573000452,54244.56679080001 2025-05-04,15:59:01.000,124,11124137,-795,0,1746374340,12520.139730479998,89.73041964000004,54244.3222416 2025-05-04,15:59:02.000,124,11124124,-795,0,1746374341,12520.065631069992,89.62468269000237,54244.30128024 2025-05-04,15:59:03.000,124,11124149,-795,0,1746374342,12519.984795349992,89.37796314000298,54244.47595824001 2025-05-04,15:59:04.000,124,11124163,-795,0,1746374343,12519.910695940001,88.94091707999905,54244.454996880006 2025-05-04,15:59:05.000,124,11124124,-795,0,1746374344,12519.782706049991,88.57436232000327,54244.59473928001 2025-05-04,15:59:06.000,124,11124073,-795,0,1746374345,12519.43915423999,88.39813407000474,54244.34320296 2025-05-04,15:59:07.000,124,11124165,-795,0,1746374346,12519.250537559994,88.56731319000392,54244.30128024 2025-05-04,15:59:08.000,124,11124147,-795,0,1746374347,12519.075393499988,88.68009927000094,54244.24538328 2025-05-04,15:59:09.000,124,11124127,-795,0,1746374348,12519.021503019998,88.60960797000007,54244.02878256 2025-05-04,15:59:10.000,124,11124113,-795,0,1746374349,12518.920458369998,88.68009927000094,54244.01480832 2025-05-04,15:59:11.000,124,11124124,-795,0,1746374350,12518.576906559996,89.27927532000467,54243.82615608001 2025-05-04,15:59:12.000,124,11124155,-795,0,1746374351,12518.26029998999,89.76566529000411,54243.77025912 2025-05-04,15:59:13.000,124,11124102,-795,0,1746374352,12518.09862854999,89.9841883199988,54243.84711744 2025-05-04,15:59:14.000,124,11124138,-795,0,1746374353,12517.862857699998,90.30844829999842,54243.85410456001 2025-05-04,15:59:15.000,124,11124133,-795,0,1746374354,12517.734867810002,90.23795700000483,54243.65147808 2025-05-04,15:59:16.000,124,11124088,-795,0,1746374355,12517.512569580002,90.08992527000373,54243.497761440005 2025-05-04,15:59:17.000,124,11124146,-795,0,1746374356,12517.364370759991,89.81500919999962,54243.45583872 2025-05-04,15:59:18.000,124,11124157,-795,0,1746374357,12517.24311717999,89.73041964000004,54243.46282584 2025-05-04,15:59:19.000,124,11124165,-795,0,1746374358,12517.00734633,89.56124052000087,54243.33705768 2025-05-04,15:59:20.000,124,11124103,-795,0,1746374359,12516.852411199994,89.28632445000403,54243.567632640006 2025-05-04,15:59:21.000,124,11124172,-795,0,1746374360,12516.650321899993,89.04665403000399,54243.53968416001 2025-05-04,15:59:22.000,124,11124149,-795,0,1746374361,12516.609904039993,88.90567143000226,54243.399941760006 2025-05-04,15:59:23.000,124,11124148,-795,0,1746374362,12516.448232599992,88.84927839000011,54243.07154712 2025-05-04,15:59:24.000,124,11124161,-795,0,1746374363,12516.380869499997,88.97616273000313,54242.7850752 2025-05-04,15:59:25.000,124,11124144,-795,0,1746374364,12516.273088540001,89.28632445000403,54242.86193352 2025-05-04,15:59:26.000,124,11124130,-795,0,1746374365,12516.131626030001,89.56828965000022,54242.5754616 2025-05-04,15:59:27.000,124,11124130,-795,0,1746374366,12516.064262929991,89.86435311000241,54242.66629416 2025-05-04,15:59:28.000,124,11124149,-795,0,1746374367,12515.666820639999,90.15336743999796,54242.91084336 2025-05-04,15:59:29.000,124,11124137,-795,0,1746374368,12515.282850969998,90.32959569000377,54242.77110096001 2025-05-04,15:59:30.000,124,11124167,-795,0,1746374369,12514.844990819991,90.41418525000336,54242.65231992001 2025-05-04,15:59:31.000,124,11124134,-795,0,1746374370,12514.494702699994,90.1463183099986,54242.2610412 2025-05-04,15:59:32.000,124,11124152,-795,0,1746374371,12514.299349709989,89.94189354000264,54242.14924728001 2025-05-04,15:59:33.000,124,11124136,-795,0,1746374372,12514.124205649998,89.68812486000388,54242.17719576001 2025-05-04,15:59:34.000,124,11124193,-795,0,1746374373,12514.016424690002,89.77976355000283,54242.17719576001 2025-05-04,15:59:35.000,124,11124140,-795,0,1746374374,12513.969270519992,89.7022231200026,54242.11431168 2025-05-04,15:59:36.000,124,11124169,-795,0,1746374375,12513.969270519992,89.76566529000411,54242.12828592001 2025-05-04,15:59:37.000,124,11124096,-795,0,1746374376,12513.901907419997,89.94189354000264,54242.086363200004 2025-05-04,15:59:38.000,124,11124125,-795,0,1746374377,12513.713290740001,90.08992527000373,54242.016492 2025-05-04,15:59:39.000,124,11124181,-795,0,1746374378,12513.598773469996,89.99828658000479,54241.86277536001 2025-05-04,15:59:40.000,124,11124161,-795,0,1746374379,12513.52467405999,89.82910745999834,54241.96059504001 2025-05-04,15:59:41.000,124,11124183,-795,0,1746374380,12513.30237582999,89.97713918999943,54241.82783976 2025-05-04,15:59:42.000,124,11124155,-795,0,1746374381,12513.275430589994,90.12517092000053,54241.89771096 2025-05-04,15:59:43.000,124,11124154,-795,0,1746374382,12513.295639519994,90.00533571000415,54242.34488664001 2025-05-04,15:59:44.000,124,11124150,-795,0,1746374383,12513.24848535,89.74451789999875,54242.33789952 2025-05-04,15:59:45.000,124,11124081,-795,0,1746374384,12513.32932107,89.66697746999853,54242.35886088 2025-05-04,15:59:46.000,124,11124133,-795,0,1746374385,12513.315848449995,90.03353223000158,54242.17020864 2025-05-04,15:59:47.000,124,11124173,-795,0,1746374386,12513.32258475999,90.37189046999993,54242.11431168 2025-05-04,15:59:48.000,124,11124157,-795,0,1746374387,12513.28890321,90.80893653000385,54242.19815712001 2025-05-04,15:59:49.000,124,11124172,-795,0,1746374388,12513.28890321,91.18958954999835,54242.34488664001 2025-05-04,15:59:50.000,124,11124159,-795,0,1746374389,12513.356266309995,91.37991606000287,54242.67328128 2025-05-04,15:59:51.000,124,11124105,-795,0,1746374390,12513.187858559999,91.93679733000317,54242.945778960006 2025-05-04,15:59:52.000,124,11124134,-795,0,1746374391,12513.059868669989,92.23286078999809,54243.043598640004 2025-05-04,15:59:53.000,124,11124116,-795,0,1746374392,12512.877988300002,92.3597451300011,54242.88988200001 2025-05-04,15:59:54.000,124,11124060,-795,0,1746374393,12512.662426379997,92.48662947000412,54242.82001080001 2025-05-04,15:59:55.000,124,11124104,-795,0,1746374394,12512.588326969992,92.64171033000457,54243.00866304 2025-05-04,15:59:56.000,124,11124156,-795,0,1746374395,12512.743262099997,92.65580859000329,54243.10648272001 2025-05-04,15:59:57.000,124,11124152,-795,0,1746374396,12512.925142469998,93.07875639000122,54243.22526376001 2025-05-04,15:59:58.000,124,11124175,-795,0,1746374397,12513.059868669989,93.47350767000171,54243.60955536001 2025-05-04,15:59:59.000,124,11124151,-795,0,1746374398,12513.100286529989,94.03038894000201,54243.784233360006 2025-05-04,16:00:00.000,124,11124173,-795,0,1746374399,12512.931878779993,94.54497542999889,54243.88904016 2025-05-04,16:00:01.000,124,11124124,-795,0,1746374400,12512.763471029997,94.89743193000322,54243.70038792 2025-05-04,16:00:02.000,124,11124074,-795,0,1746374401,12512.810625199993,95.07366018000175,54243.665452320005 2025-05-04,16:00:03.000,124,11124168,-795,0,1746374402,12513.127231769999,95.29923234000307,54243.7982076 2025-05-04,16:00:04.000,124,11124170,-795,0,1746374403,12513.28890321,95.66578709999885,54243.89602728001 2025-05-04,16:00:05.000,124,11124146,-795,0,1746374404,12513.578564539996,95.81381882999995,54244.01480832 2025-05-04,16:00:06.000,124,11124171,-795,0,1746374405,12514.023160999997,95.58119753999927,54244.30128024 2025-05-04,16:00:07.000,124,11124166,-795,0,1746374406,12514.48796639,95.74332752999908,54244.406087040006 2025-05-04,16:00:08.000,124,11124157,-795,0,1746374407,12514.77089141,95.9688996900004,54244.622687760006 2025-05-04,16:00:09.000,124,11124079,-795,0,1746374408,12515.006662259992,96.39889661999769,54244.52486808001 2025-05-04,16:00:10.000,124,11124183,-795,0,1746374409,12515.249169419993,96.85709006999969,54244.56679080001 2025-05-04,16:00:11.000,124,11124183,-795,0,1746374410,12515.457995029989,97.25184135000018,54244.65063624 2025-05-04,16:00:12.000,124,11124162,-795,0,1746374411,12515.78807422,97.39987308000127,54244.75544304 2025-05-04,16:00:13.000,124,11124197,-795,0,1746374412,12515.99016352,97.49856089999957,54245.293451280006 2025-05-04,16:00:14.000,124,11124159,-795,0,1746374413,12516.198989129996,97.65364176000003,54245.44716792 2025-05-04,16:00:15.000,124,11124182,-795,0,1746374414,12516.394342120002,97.90036130999943,54245.58691032 2025-05-04,16:00:16.000,124,11124175,-795,0,1746374415,12516.582958799998,98.17527738000354,54245.74062696001 2025-05-04,16:00:17.000,124,11124095,-795,0,1746374416,12516.791784409994,98.07658955999796,54245.55197472001 2025-05-04,16:00:18.000,124,11124124,-795,0,1746374417,12517.195963009995,97.92855783000414,54245.86639512001 2025-05-04,16:00:19.000,124,11124176,-795,0,1746374418,12517.465415409992,98.08363869000459,54246.10395720001 2025-05-04,16:00:20.000,124,11124167,-795,0,1746374419,12517.640559469997,98.5911760500021,54246.229725360005 2025-05-04,16:00:21.000,124,11124164,-795,0,1746374420,12517.714658880002,98.76740430000063,54246.586068480006 2025-05-04,16:00:22.000,124,11124195,-795,0,1746374421,12517.889802939993,98.89428864000365,54246.77472072001 2025-05-04,16:00:23.000,124,11124167,-795,0,1746374422,12517.990847589994,99.33838382999966,54246.96337296001 2025-05-04,16:00:24.000,124,11124167,-795,0,1746374423,12517.963902349999,99.8882159700006,54247.15901232001 2025-05-04,16:00:25.000,124,11124111,-795,0,1746374424,12517.916748179989,100.17723030000343,54247.068179760005 2025-05-04,16:00:26.000,124,11124182,-795,0,1746374425,12517.842648769998,100.40280246000475,54247.117089600004 2025-05-04,16:00:27.000,124,11124162,-795,0,1746374426,12517.579932679997,100.74116070000309,54247.43849712 2025-05-04,16:00:28.000,124,11124156,-795,0,1746374427,12517.303743969991,100.75525896000181,54247.571252400005 2025-05-04,16:00:29.000,124,11124165,-795,0,1746374428,12517.034291569995,100.62132548999944,54248.08131216 2025-05-04,16:00:30.000,124,11124147,-795,0,1746374429,12516.684003449998,100.25477073000366,54248.04637656001 2025-05-04,16:00:31.000,124,11124164,-795,0,1746374430,12516.333715330002,100.13493552,54248.3747712 2025-05-04,16:00:32.000,124,11124135,-795,0,1746374431,12516.131626030001,100.17723030000343,54248.290925760004 2025-05-04,16:00:33.000,124,11124134,-795,0,1746374432,12515.96321827999,100.18427943000279,54248.50752648 2025-05-04,16:00:34.000,124,11124181,-795,0,1746374433,12515.88911887,99.77542989000358,54248.793998400004 2025-05-04,16:00:35.000,124,11124158,-795,0,1746374434,12515.734183739994,99.28199079000478,54248.97566352001 2025-05-04,16:00:36.000,124,11124200,-795,0,1746374435,12515.815019459995,98.80969908000407,54249.29008392001 2025-05-04,16:00:37.000,124,11124216,-795,0,1746374436,12515.70050218999,98.61232344000018,54249.49969752 2025-05-04,16:00:38.000,124,11124170,-795,0,1746374437,12515.74765636,98.30921084999864,54249.821105040006 2025-05-04,16:00:39.000,124,11124151,-795,0,1746374438,12515.76786529,97.85806653000327,54250.10757696001 2025-05-04,16:00:40.000,124,11124122,-795,0,1746374439,12515.585984919999,97.42806959999871,54250.135525440004 2025-05-04,16:00:41.000,124,11124083,-795,0,1746374440,12515.255905730002,96.76545138000074,54250.19840952001 2025-05-04,16:00:42.000,124,11124074,-795,0,1746374441,12514.91235392,96.03939099000127,54249.90495048 2025-05-04,16:00:43.000,124,11124123,-795,0,1746374442,12514.56880211,95.84201535000466,54250.2612936 2025-05-04,16:00:44.000,124,11124136,-795,0,1746374443,12514.063578859998,95.77152405000379,54250.29622920001 2025-05-04,16:00:45.000,124,11124143,-795,0,1746374444,12513.854753250002,95.81381882999995,54250.6455852 2025-05-04,16:00:46.000,124,11124141,-795,0,1746374445,12513.699818119996,95.79267144000187,54250.66654656 2025-05-04,16:00:47.000,124,11124106,-795,0,1746374446,12513.497728819995,95.28513408000435,54250.61064960001 2025-05-04,16:00:48.000,124,11124147,-795,0,1746374447,12513.437102029995,94.53087717000017,54250.7154564 2025-05-04,16:00:49.000,124,11124089,-795,0,1746374448,12513.28216689999,94.26301023000269,54250.70148216001 2025-05-04,16:00:50.000,124,11124157,-795,0,1746374449,12513.255221659994,94.44628761000058,54250.70148216001 2025-05-04,16:00:51.000,124,11124162,-795,0,1746374450,12513.28890321,94.63661411999783,54250.68052080001 2025-05-04,16:00:52.000,124,11124171,-795,0,1746374451,12513.47078358,94.20661719000054,54250.98096696 2025-05-04,16:00:53.000,124,11124116,-795,0,1746374452,12513.57182823,93.81891503999941,54251.14865784 2025-05-04,16:00:54.000,124,11124177,-795,0,1746374453,12513.686345499991,93.82596416999877,54251.162632080006 2025-05-04,16:00:55.000,124,11124153,-795,0,1746374454,12513.699818119996,93.64973592000024,54251.00891544 2025-05-04,16:00:56.000,124,11124140,-795,0,1746374455,12513.598773469996,93.54399897000258,54250.84122456 2025-05-04,16:00:57.000,124,11124123,-795,0,1746374456,12513.46404726999,93.56514636000065,54251.03686392001 2025-05-04,16:00:58.000,124,11124107,-795,0,1746374457,12513.208067489999,93.50170418999915,54251.02288968 2025-05-04,16:00:59.000,124,11124170,-795,0,1746374458,12512.884724609998,93.42416375999892,54251.17660632 2025-05-04,16:01:00.000,124,11124179,-795,0,1746374459,12512.514227560001,93.24793551000039,54251.23250328001 2025-05-04,16:01:01.000,124,11124156,-795,0,1746374460,12512.22456622999,93.10695290999865,54251.08577376001 2025-05-04,16:01:02.000,124,11124115,-795,0,1746374461,12512.12352157999,93.00121596000099,54250.7853276 2025-05-04,16:01:03.000,124,11124158,-795,0,1746374462,12512.10331264999,92.94482291999884,54250.86917304001 2025-05-04,16:01:04.000,124,11124195,-795,0,1746374463,12511.955113829994,92.82498771000246,54250.86218592 2025-05-04,16:01:05.000,124,11124181,-795,0,1746374464,12511.530726299992,92.71220162999816,54250.74340488 2025-05-04,16:01:06.000,124,11124153,-795,0,1746374465,12511.15349294,92.71220162999816,54250.34513904001 2025-05-04,16:01:07.000,124,11124147,-795,0,1746374466,12510.937931019995,92.97301944000355,54250.49885568 2025-05-04,16:01:08.000,124,11124168,-795,0,1746374467,12510.796468509994,93.63563766000152,54250.35911328 2025-05-04,16:01:09.000,124,11124184,-795,0,1746374468,12510.769523269999,94.33350153000356,54250.45693296 2025-05-04,16:01:10.000,124,11124134,-795,0,1746374469,12510.877304229994,94.79169497999828,54250.3311648 2025-05-04,16:01:11.000,124,11124174,-795,0,1746374470,12510.85035899,95.11595495999791,54250.07264136 2025-05-04,16:01:12.000,124,11124122,-795,0,1746374471,12510.729105409999,95.60939406000398,54250.0167444 2025-05-04,16:01:13.000,124,11124164,-795,0,1746374472,12510.446180389998,96.10988229000213,54249.967834560004 2025-05-04,16:01:14.000,124,11124164,-795,0,1746374473,12510.297981570002,96.56807574000413,54249.9468732 2025-05-04,16:01:15.000,124,11124154,-795,0,1746374474,12510.183464299997,96.99807267000142,54250.17744816001 2025-05-04,16:01:16.000,124,11124131,-795,0,1746374475,12510.048738099991,97.25184135000018,54249.98180880001 2025-05-04,16:01:17.000,124,11124131,-795,0,1746374476,12509.96790237999,97.42102046999935,54249.967834560004 2025-05-04,16:01:18.000,124,11124161,-795,0,1746374477,12509.74560414999,97.62544524000259,54249.71629824 2025-05-04,16:01:19.000,124,11124177,-795,0,1746374478,12509.70518628999,97.49151177000022,54249.583542960005 2025-05-04,16:01:20.000,124,11124167,-795,0,1746374479,12509.96790237999,97.7241330600009,54249.870014880005 2025-05-04,16:01:21.000,124,11124094,-795,0,1746374480,12509.880330349995,97.82987000999856,54249.81411792001 2025-05-04,16:01:22.000,124,11124139,-795,0,1746374481,12509.61087795,97.94265609000286,54249.92591184 2025-05-04,16:01:23.000,124,11124197,-795,0,1746374482,12509.327952929998,98.33035824000399,54249.82809216 2025-05-04,16:01:24.000,124,11124114,-795,0,1746374483,12509.476151749994,98.48543910000444,54249.71629824 2025-05-04,16:01:25.000,124,11124154,-795,0,1746374484,12509.63108688,98.49953736000316,54249.95386032 2025-05-04,16:01:26.000,124,11124166,-795,0,1746374485,12509.361634479988,98.53478300999996,54249.50668464001 2025-05-04,16:01:27.000,124,11124129,-795,0,1746374486,12509.226908279998,98.2457686800044,54249.57655584001 2025-05-04,16:01:28.000,124,11124199,-795,0,1746374487,12509.132599939992,98.04134391000116,54249.61149144 2025-05-04,16:01:29.000,124,11124140,-795,0,1746374488,12509.018082670002,98.55593039999803,54249.61149144 2025-05-04,16:01:30.000,124,11124150,-795,0,1746374489,12508.896829090001,99.22559775000263,54249.86302776001 2025-05-04,16:01:31.000,124,11124178,-795,0,1746374490,12508.64758561999,99.30313818000286,54249.79315656001 2025-05-04,16:01:32.000,124,11124149,-795,0,1746374491,12508.519595729995,99.16215558000113,54249.84905352 2025-05-04,16:01:33.000,124,11124162,-795,0,1746374492,12508.310770119999,99.46526817000267,54249.85604064 2025-05-04,16:01:34.000,124,11124181,-795,0,1746374493,12508.061526650003,99.58510337999905,54249.751233840005 2025-05-04,16:01:35.000,124,11124136,-795,0,1746374494,12507.643875429996,99.84592119000445,54249.74424672001 2025-05-04,16:01:36.000,124,11124149,-795,0,1746374495,12507.34747778999,100.17723030000343,54249.68136264 2025-05-04,16:01:37.000,124,11124118,-795,0,1746374496,12507.22622420999,100.36755681000068,54249.81411792001 2025-05-04,16:01:38.000,124,11124109,-795,0,1746374497,12507.179070039994,100.31116376999853,54250.05866712001 2025-05-04,16:01:39.000,124,11124145,-795,0,1746374498,12507.084761699989,100.14903377999872,54250.135525440004 2025-05-04,16:01:40.000,124,11124135,-795,0,1746374499,12506.855727159993,99.9869037899989,54250.17744816001 2025-05-04,16:01:41.000,124,11124142,-795,0,1746374500,12506.714264649992,99.99395291999826,54249.870014880005 2025-05-04,16:01:42.000,124,11124171,-795,0,1746374501,12506.525647969996,100.07149334999849,54249.81411792001 2025-05-04,16:01:43.000,124,11124162,-795,0,1746374502,12506.23598664,100.29001638000045,54249.98180880001 2025-05-04,16:01:44.000,124,11124171,-795,0,1746374503,12506.20904139999,100.46624462999898,54250.04469288 2025-05-04,16:01:45.000,124,11124127,-795,0,1746374504,12506.262931879995,100.75525896000181,54250.3311648 2025-05-04,16:01:46.000,124,11124125,-795,0,1746374505,12506.222514019995,100.92443808000098,54250.17046104 2025-05-04,16:01:47.000,124,11124176,-795,0,1746374506,12506.14841460999,100.91033982000226,54250.17046104 2025-05-04,16:01:48.000,124,11124161,-795,0,1746374507,12506.06757888999,100.81870113000332,54250.135525440004 2025-05-04,16:01:49.000,124,11124137,-795,0,1746374508,12505.710554459998,100.96673286000441,54249.73027248 2025-05-04,16:01:50.000,124,11124158,-795,0,1746374509,12505.959797929994,101.11476458999823,54250.10058984001 2025-05-04,16:01:51.000,124,11124158,-795,0,1746374510,12506.040633649995,101.12886285000423,54250.10757696001 2025-05-04,16:01:52.000,124,11124171,-795,0,1746374511,12506.040633649995,101.00902764000057,54250.22635800001 2025-05-04,16:01:53.000,124,11124080,-795,0,1746374512,12505.899171139994,100.96673286000441,54250.324177680006 2025-05-04,16:01:54.000,124,11124122,-795,0,1746374513,12505.798126489994,100.91033982000226,54250.27526784001 2025-05-04,16:01:55.000,124,11124155,-795,0,1746374514,12505.818335419994,100.94558546999906,54250.34513904001 2025-05-04,16:01:56.000,124,11124157,-795,0,1746374515,12505.562355640002,101.12181372000487,54250.00975728001 2025-05-04,16:01:57.000,124,11124158,-795,0,1746374516,12505.387211579997,101.3967297900017,54250.00975728001 2025-05-04,16:01:58.000,124,11124198,-795,0,1746374517,12505.151440729991,101.65754759999982,54250.18443528 2025-05-04,16:01:59.000,124,11124164,-795,0,1746374518,12505.05039607999,101.61525282000366,54250.23334512 2025-05-04,16:02:00.000,124,11124159,-795,0,1746374519,12505.09081393999,101.40377892000106,54250.52680416 2025-05-04,16:02:01.000,124,11124107,-795,0,1746374520,12505.212067519991,101.45312283000385,54250.638598080004 2025-05-04,16:02:02.000,124,11124088,-795,0,1746374521,12505.306375859996,101.50246673999936,54250.61763672 2025-05-04,16:02:03.000,124,11124141,-795,0,1746374522,12505.521937780002,101.52361413000472,54250.61763672 2025-05-04,16:02:04.000,124,11124164,-795,0,1746374523,12505.717290769993,101.61525282000366,54250.470907200004 2025-05-04,16:02:05.000,124,11124148,-795,0,1746374524,12505.555619329993,101.77738281000347,54250.68750792 2025-05-04,16:02:06.000,124,11124142,-795,0,1746374525,12505.259221690001,101.79148107000219,54250.56173976001 2025-05-04,16:02:07.000,124,11124155,-795,0,1746374526,12505.272694309991,101.75623541999812,54250.70148216001 2025-05-04,16:02:08.000,124,11124138,-795,0,1746374527,12505.05713239,101.78443194000283,54250.806288960004 2025-05-04,16:02:09.000,124,11124140,-795,0,1746374528,12504.821361539995,101.90426714999921,54251.00891544 2025-05-04,16:02:10.000,124,11124153,-795,0,1746374529,12504.693371649999,102.12279018000118,54251.05083816 2025-05-04,16:02:11.000,124,11124162,-795,0,1746374530,12504.76747105999,101.9888567099988,54251.03686392001 2025-05-04,16:02:12.000,124,11124153,-795,0,1746374531,12504.78767998999,101.79853020000155,54250.7853276 2025-05-04,16:02:13.000,124,11124139,-795,0,1746374532,12504.760734749994,101.953611060002,54250.994941200006 2025-05-04,16:02:14.000,124,11124122,-795,0,1746374533,12504.83483416,102.17918322000332,54251.25346464001 2025-05-04,16:02:15.000,124,11124138,-795,0,1746374534,12504.81462523,102.18623235000268,54251.50500096 2025-05-04,16:02:16.000,124,11124157,-795,0,1746374535,12504.86851570999,101.89721801999985,54251.65173048 2025-05-04,16:02:17.000,124,11124166,-795,0,1746374536,12505.11102286999,101.68574412000453,54251.73557592001 2025-05-04,16:02:18.000,124,11124091,-795,0,1746374537,12505.245749069996,101.5447615200028,54251.91724104 2025-05-04,16:02:19.000,124,11124158,-795,0,1746374538,12505.218803830001,101.12886285000423,54251.833395600006 2025-05-04,16:02:20.000,124,11124163,-795,0,1746374539,12504.98976928999,100.74820983000245,54251.92422816001 2025-05-04,16:02:21.000,124,11124156,-795,0,1746374540,12504.390237699998,100.98788025000249,54251.84736984 2025-05-04,16:02:22.000,124,11124135,-795,0,1746374541,12504.127521609997,101.2486980600006,54252.04300920001 2025-05-04,16:02:23.000,124,11124112,-795,0,1746374542,12503.83786028,101.26984544999868,54252.41332656 2025-05-04,16:02:24.000,124,11124128,-795,0,1746374543,12503.480835849994,101.67164585999853,54252.46922352 2025-05-04,16:02:25.000,124,11124113,-795,0,1746374544,12503.029503079997,101.88311976000114,54252.45524928001 2025-05-04,16:02:26.000,124,11124153,-795,0,1746374545,12502.928458429997,102.01000410000415,54252.4622364 2025-05-04,16:02:27.000,124,11124178,-795,0,1746374546,12502.948667359997,102.21442887000012,54252.49717200001 2025-05-04,16:02:28.000,124,11124206,-795,0,1746374547,12502.955403669992,102.21442887000012,54252.553068960005 2025-05-04,16:02:29.000,124,11124175,-795,0,1746374548,12502.901513190001,102.01705323000351,54252.82556664 2025-05-04,16:02:30.000,124,11124136,-795,0,1746374549,12502.888040569997,101.90426714999921,54252.87447648 2025-05-04,16:02:31.000,124,11124140,-795,0,1746374550,12502.780259610001,101.7068915100026,54253.1609484 2025-05-04,16:02:32.000,124,11124156,-795,0,1746374551,12502.584906619995,101.3967297900017,54253.202871120004 2025-05-04,16:02:33.000,124,11124161,-795,0,1746374552,12502.39628994,101.43902456999785,54253.440433200005 2025-05-04,16:02:34.000,124,11124176,-795,0,1746374553,12502.039265509993,101.7421371599994,54253.21684536001 2025-05-04,16:02:35.000,124,11124160,-795,0,1746374554,12501.796758349992,101.56590891000087,54253.3006908 2025-05-04,16:02:36.000,124,11124216,-795,0,1746374555,12501.608141669996,101.41787717999978,54253.29370368001 2025-05-04,16:02:37.000,124,11124156,-795,0,1746374556,12501.31174402999,101.40377892000106,54253.18889688 2025-05-04,16:02:38.000,124,11124172,-795,0,1746374557,12500.873883879998,101.75623541999812,54253.56620136 2025-05-04,16:02:39.000,124,11124159,-795,0,1746374558,12500.456232659992,102.19328148000204,54253.6849824 2025-05-04,16:02:40.000,124,11124197,-795,0,1746374559,12500.09247191999,102.35541147000185,54253.6151112 2025-05-04,16:02:41.000,124,11124160,-795,0,1746374560,12499.607457599988,102.22147799999948,54253.37754912 2025-05-04,16:02:42.000,124,11124082,-795,0,1746374561,12499.371686749997,102.55278710999846,54253.43344608001 2025-05-04,16:02:43.000,124,11124114,-795,0,1746374562,12499.01466231999,102.99688230000174,54253.46838168 2025-05-04,16:02:44.000,124,11124187,-795,0,1746374563,12498.469021209989,103.55376357000205,54253.37754912 2025-05-04,16:02:45.000,124,11124173,-795,0,1746374564,12497.70108187,103.71589356000186,54253.2308196 2025-05-04,16:02:46.000,124,11124204,-795,0,1746374565,12497.337321129999,104.39261003999854,54253.49633016 2025-05-04,16:02:47.000,124,11124166,-795,0,1746374566,12497.256485409998,104.88604914000462,54253.62908544001 2025-05-04,16:02:48.000,124,11124187,-795,0,1746374567,12497.350793749989,104.99178609000228,54253.71293088 2025-05-04,16:02:49.000,124,11124130,-795,0,1746374568,12497.384475299994,104.95654043999821,54253.58017560001 2025-05-04,16:02:50.000,124,11124164,-795,0,1746374569,12497.189122309988,105.11867042999802,54253.46838168 2025-05-04,16:02:51.000,124,11124116,-795,0,1746374570,12496.865779430002,105.3160460700019,54253.25178096 2025-05-04,16:02:52.000,124,11124143,-795,0,1746374571,12496.717580609991,105.84473082000477,54253.370562000004 2025-05-04,16:02:53.000,124,11124158,-795,0,1746374572,12496.704107990001,106.10554863000289,54253.66402104 2025-05-04,16:02:54.000,124,11124162,-795,0,1746374573,12496.859043119992,105.72489561000111,54253.71293088 2025-05-04,16:02:55.000,124,11124166,-795,0,1746374574,12496.980296699992,105.06227739000315,54253.705943760004 2025-05-04,16:02:56.000,124,11124194,-795,0,1746374575,12497.020714559992,104.82260697000311,54253.538252880004 2025-05-04,16:02:57.000,124,11124169,-795,0,1746374576,12496.906197290002,104.94244217999949,54253.34960064 2025-05-04,16:02:58.000,124,11124135,-795,0,1746374577,12496.427919279995,104.95654043999821,54253.38453624001 2025-05-04,16:02:59.000,124,11124171,-795,0,1746374578,12496.158466879999,105.02703173999907,54253.370562000004 2025-05-04,16:03:00.000,124,11124159,-795,0,1746374579,12496.131521639989,104.92129479000141,54253.33562640001 2025-05-04,16:03:01.000,124,11124179,-795,0,1746374580,12496.138257949999,104.82260697000311,54253.65004680001 2025-05-04,16:03:02.000,124,11124201,-795,0,1746374581,12496.057422229998,105.04817913000443,54253.6849824 2025-05-04,16:03:03.000,124,11124179,-795,0,1746374582,12496.124785329994,104.89309827000397,54253.83869904001 2025-05-04,16:03:04.000,124,11124095,-795,0,1746374583,12496.25277521999,104.52654351000092,54253.74087936 2025-05-04,16:03:05.000,124,11124126,-795,0,1746374584,12496.239302599999,104.69572263000009,54253.51729152 2025-05-04,16:03:06.000,124,11124139,-795,0,1746374585,12496.27298414999,104.73801741000352,54253.71991800001 2025-05-04,16:03:07.000,124,11124137,-795,0,1746374586,12496.609799649996,104.42080656000326,54253.7897892 2025-05-04,16:03:08.000,124,11124155,-795,0,1746374587,12496.778207399992,104.23048004999873,54253.97844144 2025-05-04,16:03:09.000,124,11124177,-795,0,1746374588,12496.906197290002,103.81458138000016,54254.28587472 2025-05-04,16:03:10.000,124,11124195,-795,0,1746374589,12496.953351459997,103.41983009999967,54254.36273304 2025-05-04,16:03:11.000,124,11124153,-795,0,1746374590,12496.737789539991,103.23655272000178,54254.30683608 2025-05-04,16:03:12.000,124,11124150,-795,0,1746374591,12496.326874629995,103.17311055000027,54254.08324824001 2025-05-04,16:03:13.000,124,11124144,-795,0,1746374592,12495.990059129988,103.13786490000348,54254.19504216 2025-05-04,16:03:14.000,124,11124172,-795,0,1746374593,12495.774497209997,103.31409315000201,54254.229977760006 2025-05-04,16:03:15.000,124,11124153,-795,0,1746374594,12495.552198979996,103.51146878999862,54254.243952 2025-05-04,16:03:16.000,124,11124172,-795,0,1746374595,12495.666716250002,103.32819141000073,54254.544398160004 2025-05-04,16:03:17.000,124,11124195,-795,0,1746374596,12495.942904959993,103.0039314300011,54254.63523072001 2025-05-04,16:03:18.000,124,11124165,-795,0,1746374597,12496.326874629995,102.68672058000084,54254.781960240005 2025-05-04,16:03:19.000,124,11124126,-795,0,1746374598,12496.528963929995,102.4470501600008,54255.00554808 2025-05-04,16:03:20.000,124,11124174,-795,0,1746374599,12496.609799649996,102.42590277000272,54254.84484432001 2025-05-04,16:03:21.000,124,11124115,-795,0,1746374600,12496.791680019996,102.46114841999952,54254.97061248001 2025-05-04,16:03:22.000,124,11124152,-795,0,1746374601,12496.798416329992,102.95458751999831,54254.88676704 2025-05-04,16:03:23.000,124,11124168,-795,0,1746374602,12497.074605039998,103.55376357000205,54255.10336776 2025-05-04,16:03:24.000,124,11124167,-795,0,1746374603,12497.243012789993,104.0542518000002,54255.59945328 2025-05-04,16:03:25.000,124,11124203,-795,0,1746374604,12497.108286590003,104.58998568000243,54255.718234320004 2025-05-04,16:03:26.000,124,11124160,-795,0,1746374605,12496.899460979992,105.2526039000004,54255.48067224 2025-05-04,16:03:27.000,124,11124130,-795,0,1746374606,12496.852306809997,105.54866736000258,54255.71124720001 2025-05-04,16:03:28.000,124,11124149,-795,0,1746374607,12496.798416329992,105.71784648000175,54255.96278352 2025-05-04,16:03:29.000,124,11124117,-795,0,1746374608,12496.838834189992,105.8729273400022,54256.01868048001 2025-05-04,16:03:30.000,124,11124161,-795,0,1746374609,12496.832097879997,106.28177688000142,54256.04662896001 2025-05-04,16:03:31.000,124,11124162,-795,0,1746374610,12496.744525850001,106.8598055399998,54256.11650016001 2025-05-04,16:03:32.000,124,11124129,-795,0,1746374611,12496.845570500001,107.40258855000138,54256.11650016001 2025-05-04,16:03:33.000,124,11124147,-795,0,1746374612,12497.438365779999,107.69160288000421,54256.17938424 2025-05-04,16:03:34.000,124,11124189,-795,0,1746374613,12497.88296224,108.01586286000384,54256.32611376 2025-05-04,16:03:35.000,124,11124166,-795,0,1746374614,12497.984006890001,108.09340329000406,54256.03964184 2025-05-04,16:03:36.000,124,11124106,-795,0,1746374615,12497.90317117,108.0863541600047,54255.885925200004 2025-05-04,16:03:37.000,124,11124134,-795,0,1746374616,12498.266931910002,108.26963154000259,54255.857976720006 2025-05-04,16:03:38.000,124,11124153,-795,0,1746374617,12498.583538479994,108.53749848000007,54255.990732 2025-05-04,16:03:39.000,124,11124131,-795,0,1746374618,12498.415130729998,108.68553021000116,54256.26322968001 2025-05-04,16:03:40.000,124,11124151,-795,0,1746374619,12498.179359879992,108.78421802999947,54256.47983040001 2025-05-04,16:03:41.000,124,11124183,-795,0,1746374620,12498.219777739992,109.17896930999996,54256.50079176001 2025-05-04,16:03:42.000,124,11124167,-795,0,1746374621,12498.65090157999,109.5314258100043,54256.61258568 2025-05-04,16:03:43.000,124,11124201,-795,0,1746374622,12498.987717079995,109.52437667999766,54256.458869040005 2025-05-04,16:03:44.000,124,11124201,-795,0,1746374623,12499.055080179991,109.36224668999785,54256.52175312001 2025-05-04,16:03:45.000,124,11124129,-795,0,1746374624,12499.095498039991,109.59486797999853,54256.40297208001 2025-05-04,16:03:46.000,124,11124124,-795,0,1746374625,12498.7991004,110.05306143000053,54256.3051524 2025-05-04,16:03:47.000,124,11124147,-795,0,1746374626,12498.85972719,110.24338793999777,54256.77328944 2025-05-04,16:03:48.000,124,11124130,-795,0,1746374627,12499.10223435,110.22928967999906,54256.794250800005 2025-05-04,16:03:49.000,124,11124159,-795,0,1746374628,12499.304323650002,109.82044013999985,54257.00386440001 2025-05-04,16:03:50.000,124,11124140,-795,0,1746374629,12499.452522469997,109.50322928999958,54256.92700608 2025-05-04,16:03:51.000,124,11124205,-795,0,1746374630,12499.317796269992,109.15782192000188,54257.00386440001 2025-05-04,16:03:52.000,124,11124176,-795,0,1746374631,12499.230224239996,108.88290584999777,54257.04578712 2025-05-04,16:03:53.000,124,11124101,-795,0,1746374632,12499.028134939996,108.62208803999965,54257.1086712 2025-05-04,16:03:54.000,124,11124091,-795,0,1746374633,12498.623956339994,108.43881066000176,54257.33225904 2025-05-04,16:03:55.000,124,11124152,-795,0,1746374634,12498.125469400002,108.27668067000195,54257.61174384 2025-05-04,16:03:56.000,124,11124131,-795,0,1746374635,12498.010952129996,108.01586286000384,54257.70956352 2025-05-04,16:03:57.000,124,11124159,-795,0,1746374636,12497.997479509992,107.44488333000481,54257.8772544 2025-05-04,16:03:58.000,124,11124143,-795,0,1746374637,12498.186096190002,107.07832857000176,54257.91219000001 2025-05-04,16:03:59.000,124,11124168,-795,0,1746374638,12498.287140840002,106.41571035000379,54258.1916748 2025-05-04,16:04:00.000,124,11124142,-795,0,1746374639,12498.374712869998,105.99981167999795,54258.352378560005 2025-05-04,16:04:01.000,124,11124102,-795,0,1746374640,12498.179359879992,105.88702560000092,54258.48513384 2025-05-04,16:04:02.000,124,11124188,-795,0,1746374641,12497.977270579991,105.39358650000213,54258.687760320005 2025-05-04,16:04:03.000,124,11124070,-795,0,1746374642,12498.031161059997,105.17506347000017,54258.94628376001 2025-05-04,16:04:04.000,124,11124126,-795,0,1746374643,12497.889698549996,105.09752303999994,54259.1698716 2025-05-04,16:04:05.000,124,11124143,-795,0,1746374644,12497.39121160999,105.07637565000186,54259.22576856 2025-05-04,16:04:06.000,124,11124116,-795,0,1746374645,12496.859043119992,105.21030912000424,54258.960258 2025-05-04,16:04:07.000,124,11124153,-795,0,1746374646,12496.771471089996,105.40768476000085,54259.24672992 2025-05-04,16:04:08.000,124,11124083,-795,0,1746374647,12496.508754999995,105.56981475000066,54259.407433680004 2025-05-04,16:04:09.000,124,11124074,-795,0,1746374648,12496.68389906,105.54866736000258,54259.39345944 2025-05-04,16:04:10.000,124,11124128,-795,0,1746374649,12496.798416329992,105.50637257999915,54259.70787984001 2025-05-04,16:04:11.000,124,11124137,-795,0,1746374650,12496.670426439996,105.2173582500036,54259.526214720005 2025-05-04,16:04:12.000,124,11124193,-795,0,1746374651,12496.46160083,105.01293348000036,54259.50525336 2025-05-04,16:04:13.000,124,11124112,-795,0,1746374652,12495.976586509998,104.9706387000042,54259.49127912 2025-05-04,16:04:14.000,124,11124159,-795,0,1746374653,12495.511781119996,105.16801434000081,54259.30262688001 2025-05-04,16:04:15.000,124,11124173,-795,0,1746374654,12495.552198979996,105.24555477000104,54259.43538216 2025-05-04,16:04:16.000,124,11124168,-795,0,1746374655,12495.40400016,105.1045721699993,54259.54018896001 2025-05-04,16:04:17.000,124,11124154,-795,0,1746374656,12495.390527539996,104.547690899999,54259.9384548 2025-05-04,16:04:18.000,124,11124070,-795,0,1746374657,12495.37705491999,103.89212181000039,54260.22492672 2025-05-04,16:04:19.000,124,11124131,-795,0,1746374658,12495.38379123,103.25770010999986,54260.245888080004 2025-05-04,16:04:20.000,124,11124141,-795,0,1746374659,12495.430945399996,103.22950359000242,54260.57428272001 2025-05-04,16:04:21.000,124,11124128,-795,0,1746374660,12495.168229309995,103.40573184000095,54260.38563048001 2025-05-04,16:04:22.000,124,11124164,-795,0,1746374661,12494.831413809989,103.70179530000314,54260.37864336001 2025-05-04,16:04:23.000,124,11124145,-795,0,1746374662,12494.757314399998,104.0190061500034,54260.40659184001 2025-05-04,16:04:24.000,124,11124152,-795,0,1746374663,12494.912249529989,104.20933266000065,54260.51838576 2025-05-04,16:04:25.000,124,11124128,-795,0,1746374664,12494.817941189998,104.63932958999794,54260.75594784 2025-05-04,16:04:26.000,124,11124124,-795,0,1746374665,12494.945931079994,105.13981782000337,54260.59524408001 2025-05-04,16:04:27.000,124,11124128,-795,0,1746374666,12495.12107514,105.42178301999957,54260.78389632 2025-05-04,16:04:28.000,124,11124143,-795,0,1746374667,12495.18170193,106.07030297999881,54260.867741760005 2025-05-04,16:04:29.000,124,11124159,-795,0,1746374668,12494.986348939994,106.86685466999916,54260.818831920005 2025-05-04,16:04:30.000,124,11124153,-795,0,1746374669,12495.020030489999,107.12767248000455,54260.769922080006 2025-05-04,16:04:31.000,124,11124180,-795,0,1746374670,12495.228856099995,106.66947903000255,54260.88870312001 2025-05-04,16:04:32.000,124,11124143,-795,0,1746374671,12495.29621919999,106.11259776000225,54260.97254856 2025-05-04,16:04:33.000,124,11124112,-795,0,1746374672,12494.939194769999,105.61915866000345,54261.26600760001 2025-05-04,16:04:34.000,124,11124158,-795,0,1746374673,12494.609115580002,105.37243911000405,54261.3358788 2025-05-04,16:04:35.000,124,11124169,-795,0,1746374674,12494.26556377,105.03408086999843,54261.40575 2025-05-04,16:04:36.000,124,11124152,-795,0,1746374675,12493.86138517,104.7591648000016,54261.24504624001 2025-05-04,16:04:37.000,124,11124134,-795,0,1746374676,12493.410052400002,104.82260697000311,54261.272994720006 2025-05-04,16:04:38.000,124,11124141,-795,0,1746374677,12492.97892855999,105.06227739000315,54261.34286592001 2025-05-04,16:04:39.000,124,11124157,-795,0,1746374678,12492.480441619999,105.29489868000383,54261.48260832001 2025-05-04,16:04:40.000,124,11124175,-795,0,1746374679,12491.968482060001,105.65440431000025,54261.88087416 2025-05-04,16:04:41.000,124,11124125,-795,0,1746374680,12491.69902965999,105.98571341999923,54261.89484840001 2025-05-04,16:04:42.000,124,11124144,-795,0,1746374681,12491.76639276,106.16194166999776,54261.97170672 2025-05-04,16:04:43.000,124,11124168,-795,0,1746374682,12491.921327889992,106.27472775000206,54262.111449120006 2025-05-04,16:04:44.000,124,11124178,-795,0,1746374683,12492.062790399992,106.23243296999863,54261.8599128 2025-05-04,16:04:45.000,124,11124158,-795,0,1746374684,12492.244670769993,106.38046469999972,54261.992668080005 2025-05-04,16:04:46.000,124,11124167,-795,0,1746374685,12492.386133279993,106.74701946000278,54262.09747488 2025-05-04,16:04:47.000,124,11124184,-795,0,1746374686,12492.608431509994,106.95144422999874,54262.25119152001 2025-05-04,16:04:48.000,124,11124149,-795,0,1746374687,12492.749894019995,107.2193111700035,54262.64247024 2025-05-04,16:04:49.000,124,11124103,-795,0,1746374688,12492.561277339999,107.80438896000123,54262.6983672 2025-05-04,16:04:50.000,124,11124119,-795,0,1746374689,12492.480441619999,108.19209111000237,54262.628496 2025-05-04,16:04:51.000,124,11124177,-795,0,1746374690,12492.271616010003,108.48815457000455,54262.614521760006 2025-05-04,16:04:52.000,124,11124140,-795,0,1746374691,12492.056054089997,108.62208803999965,54262.40490816 2025-05-04,16:04:53.000,124,11124156,-795,0,1746374692,12491.921327889992,108.97454454000399,54262.58657328001 2025-05-04,16:04:54.000,124,11124132,-795,0,1746374693,12492.042581469992,109.03798670999822,54262.93592928 2025-05-04,16:04:55.000,124,11124203,-795,0,1746374694,12492.056054089997,109.2847062600049,54263.19445272 2025-05-04,16:04:56.000,124,11124191,-795,0,1746374695,12491.928064200001,109.56667146000109,54263.42502768001 2025-05-04,16:04:57.000,124,11124101,-795,0,1746374696,12491.880910029991,109.86978405000264,54263.57175720001 2025-05-04,16:04:58.000,124,11124149,-795,0,1746374697,12492.029108850002,110.2222405499997,54263.85822912001 2025-05-04,16:04:59.000,124,11124137,-795,0,1746374698,12492.157098739997,110.47600922999845,54263.82329352 2025-05-04,16:05:00.000,124,11124162,-795,0,1746374699,12492.372660659988,110.58879531000275,54264.01194576 2025-05-04,16:05:01.000,124,11124144,-795,0,1746374700,12492.419814829998,110.58879531000275,54264.151688160004 2025-05-04,16:05:02.000,124,11124183,-795,0,1746374701,12492.480441619999,110.67338487000234,54264.319379040004 2025-05-04,16:05:03.000,124,11124161,-795,0,1746374702,12492.473705309989,111.01879224000004,54264.892322880005 2025-05-04,16:05:04.000,124,11124133,-795,0,1746374703,12492.285088629993,111.36419960999774,54264.98315544001 2025-05-04,16:05:05.000,124,11124087,-795,0,1746374704,12492.076263019997,111.71665611000208,54265.108923600004 2025-05-04,16:05:06.000,124,11124185,-795,0,1746374705,12491.975218369997,111.85058958000445,54265.08796224 2025-05-04,16:05:07.000,124,11124146,-795,0,1746374706,12492.076263019997,112.05501435000042,54265.04603952 2025-05-04,16:05:08.000,124,11124197,-795,0,1746374707,12492.143626119992,112.3228812899979,54265.2836016 2025-05-04,16:05:09.000,124,11124182,-795,0,1746374708,12492.082999329992,112.5343551900005,54265.59103488 2025-05-04,16:05:10.000,124,11124179,-795,0,1746374709,12492.170571360002,112.92910647000099,54265.71680304 2025-05-04,16:05:11.000,124,11124152,-795,0,1746374710,12492.069526710002,113.0912364600008,54265.996287840004 2025-05-04,16:05:12.000,124,11124149,-795,0,1746374711,12492.089735640002,113.31680862000212,54266.05917192001 2025-05-04,16:05:13.000,124,11124158,-795,0,1746374712,12492.022372539992,113.51418425999873,54266.122056 2025-05-04,16:05:14.000,124,11124159,-795,0,1746374713,12491.894382649996,113.59877381999831,54266.07314616 2025-05-04,16:05:15.000,124,11124188,-795,0,1746374714,12491.975218369997,113.32385775000148,54266.136030240006 2025-05-04,16:05:16.000,124,11124157,-795,0,1746374715,12492.076263019997,113.25336645000061,54266.22686280001 2025-05-04,16:05:17.000,124,11124170,-795,0,1746374716,12492.123417189992,113.21107167000446,54266.42948928 2025-05-04,16:05:18.000,124,11124138,-795,0,1746374717,12491.948273130001,112.91500821000227,54266.77884528001 2025-05-04,16:05:19.000,124,11124178,-795,0,1746374718,12491.833755859996,112.50615867000306,54266.9605104 2025-05-04,16:05:20.000,124,11124177,-795,0,1746374719,12491.651875489995,112.1889478200028,54266.86967784 2025-05-04,16:05:21.000,124,11124188,-795,0,1746374720,12491.74618383,111.92813001000468,54266.820768 2025-05-04,16:05:22.000,124,11124158,-795,0,1746374721,12492.177307669997,111.55452612000227,54266.785832400004 2025-05-04,16:05:23.000,124,11124176,-795,0,1746374722,12492.413078519989,111.08223441000155,54266.98147176 2025-05-04,16:05:24.000,124,11124151,-795,0,1746374723,12492.561277339999,110.72977791000449,54266.88365208 2025-05-04,16:05:25.000,124,11124183,-795,0,1746374724,12492.568013649994,110.51830401000188,54266.9605104 2025-05-04,16:05:26.000,124,11124172,-795,0,1746374725,12492.541068409999,110.46191096999974,54267.170124000004 2025-05-04,16:05:27.000,124,11124181,-795,0,1746374726,12492.628640439994,110.45486184000038,54267.288905040004 2025-05-04,16:05:28.000,124,11124168,-795,0,1746374727,12492.79704818999,110.41256706000422,54267.358776240006 2025-05-04,16:05:29.000,124,11124145,-795,0,1746374728,12492.87788390999,110.50420575000317,54267.24698232 2025-05-04,16:05:30.000,124,11124176,-795,0,1746374729,12493.053027969996,110.53945139999996,54267.01640736001 2025-05-04,16:05:31.000,124,11124183,-795,0,1746374730,12492.90482915,110.41961619000358,54266.84871648001 2025-05-04,16:05:32.000,124,11124126,-795,0,1746374731,12492.527595789994,110.45486184000038,54266.93256192 2025-05-04,16:05:33.000,124,11124169,-795,0,1746374732,12492.251407080003,110.34207576000335,54267.06531720001 2025-05-04,16:05:34.000,124,11124148,-795,0,1746374733,12492.116680879997,110.11650360000203,54267.407686080005 2025-05-04,16:05:35.000,124,11124155,-795,0,1746374734,12492.015636229997,110.05306143000053,54267.36576336 2025-05-04,16:05:36.000,124,11124155,-795,0,1746374735,12491.61819393999,110.16584751000482,54267.42864744001 2025-05-04,16:05:37.000,124,11124103,-795,0,1746374736,12491.429577259994,110.24338793999777,54267.56140272 2025-05-04,16:05:38.000,124,11124148,-795,0,1746374737,12491.328532609994,110.24338793999777,54267.4146732 2025-05-04,16:05:39.000,124,11124172,-795,0,1746374738,12491.133179619988,110.11650360000203,54267.42864744001 2025-05-04,16:05:40.000,124,11124170,-795,0,1746374739,12490.971508180002,109.7288014500009,54267.624286800004 2025-05-04,16:05:41.000,124,11124168,-795,0,1746374740,12490.594274819996,109.45388538000407,54267.71511936001 2025-05-04,16:05:42.000,124,11124190,-795,0,1746374741,12490.34503135,109.49618016000022,54267.83390040001 2025-05-04,16:05:43.000,124,11124184,-795,0,1746374742,12490.27766824999,109.67945753999811,54267.97364280001 2025-05-04,16:05:44.000,124,11124194,-795,0,1746374743,12490.34503135,109.34814842999913,54268.1832564 2025-05-04,16:05:45.000,124,11124143,-795,0,1746374744,12490.291140869995,109.08028149000165,54267.910758720005 2025-05-04,16:05:46.000,124,11124166,-795,0,1746374745,12490.068842639994,109.17896930999996,54267.7290936 2025-05-04,16:05:47.000,124,11124142,-795,0,1746374746,12490.001479539998,108.73487412000395,54267.80595192001 2025-05-04,16:05:48.000,124,11124166,-795,0,1746374747,12489.940852749998,108.40356500999769,54267.83390040001 2025-05-04,16:05:49.000,124,11124148,-795,0,1746374748,12489.967797989993,108.39651587999833,54268.08543672 2025-05-04,16:05:50.000,124,11124147,-795,0,1746374749,12489.947589059993,108.3330737100041,54268.2531276 2025-05-04,16:05:51.000,124,11124165,-795,0,1746374750,12490.062106329999,108.20618937000108,54268.28107608 2025-05-04,16:05:52.000,124,11124117,-795,0,1746374751,12489.893698579988,108.35422110000218,54268.14133368001 2025-05-04,16:05:53.000,124,11124133,-795,0,1746374752,12489.691609280002,108.62913716999901,54267.791977680004 2025-05-04,16:05:54.000,124,11124159,-795,0,1746374753,12489.40868426,108.85470933000033,54267.65223528 2025-05-04,16:05:55.000,124,11124114,-795,0,1746374754,12489.011241969994,109.0238884499995,54267.56838984001 2025-05-04,16:05:56.000,124,11124157,-795,0,1746374755,12488.566645509993,108.91110237000248,54267.49153152 2025-05-04,16:05:57.000,124,11124195,-795,0,1746374756,12488.236566319996,108.88290584999777,54267.60332544 2025-05-04,16:05:58.000,124,11124199,-795,0,1746374757,12488.06815857,108.91110237000248,54267.56838984001 2025-05-04,16:05:59.000,124,11124184,-795,0,1746374758,12488.10857643,108.93224976000056,54267.95268144001 2025-05-04,16:06:00.000,124,11124201,-795,0,1746374759,12488.12878536,109.03093757999886,54267.82691328 2025-05-04,16:06:01.000,124,11124139,-795,0,1746374760,12488.324138349992,109.17896930999996,54267.840887520004 2025-05-04,16:06:02.000,124,11124175,-795,0,1746374761,12488.202884769991,109.36224668999785,54267.76402920001 2025-05-04,16:06:03.000,124,11124181,-795,0,1746374762,12487.913223439995,109.32700104000105,54267.840887520004 2025-05-04,16:06:04.000,124,11124160,-795,0,1746374763,12487.576407939989,109.68650667000475,54268.043514 2025-05-04,16:06:05.000,124,11124148,-795,0,1746374764,12487.273273990002,109.94732448000286,54268.21120488 2025-05-04,16:06:06.000,124,11124175,-795,0,1746374765,12486.916249559996,109.84158752999792,54268.02255264001 2025-05-04,16:06:07.000,124,11124160,-795,0,1746374766,12486.62658823,109.49618016000022,54268.21819200001 2025-05-04,16:06:08.000,124,11124094,-795,0,1746374767,12486.202200699998,109.2847062600049,54267.77101632 2025-05-04,16:06:09.000,124,11124150,-795,0,1746374768,12485.899066749997,109.48913103000086,54268.02255264001 2025-05-04,16:06:10.000,124,11124118,-795,0,1746374769,12485.851912580001,109.56667146000109,54268.03652688 2025-05-04,16:06:11.000,124,11124165,-795,0,1746374770,12485.872121510001,109.59486797999853,54267.91774584 2025-05-04,16:06:12.000,124,11124166,-795,0,1746374771,12485.959693539997,109.5314258100043,54268.295050320005 2025-05-04,16:06:13.000,124,11124133,-795,0,1746374772,12486.074210810002,109.74289970999962,54268.4976768 2025-05-04,16:06:14.000,124,11124176,-795,0,1746374773,12486.195464390003,109.7640470999977,54268.651393440006 2025-05-04,16:06:15.000,124,11124115,-795,0,1746374774,12486.148310219993,109.50322928999958,54268.57453512001 2025-05-04,16:06:16.000,124,11124128,-795,0,1746374775,12485.979902469997,109.20716583000467,54268.3229988 2025-05-04,16:06:17.000,124,11124090,-795,0,1746374776,12485.946220919992,108.98159367000335,54268.40684424001 2025-05-04,16:06:18.000,124,11124148,-795,0,1746374777,12485.845176269991,108.72782499000459,54268.55357376001 2025-05-04,16:06:19.000,124,11124170,-795,0,1746374778,12485.764340549991,108.37536849000026,54268.66536768 2025-05-04,16:06:20.000,124,11124130,-795,0,1746374779,12485.723922689991,108.07225589999871,54268.97978808001 2025-05-04,16:06:21.000,124,11124168,-795,0,1746374780,12485.454470289995,107.76914331000444,54268.7771616 2025-05-04,16:06:22.000,124,11124153,-795,0,1746374781,12485.27932622999,107.63520984000206,54268.965813840005 2025-05-04,16:06:23.000,124,11124114,-795,0,1746374782,12485.063764309998,107.61406245000398,54268.90991688001 2025-05-04,16:06:24.000,124,11124144,-795,0,1746374783,12484.848202389992,107.5647185400012,54268.916904000005 2025-05-04,16:06:25.000,124,11124159,-795,0,1746374784,12484.55180475,107.37439203000395,54268.84004568001 2025-05-04,16:06:26.000,124,11124172,-795,0,1746374785,12484.40360592999,107.28980247000436,54268.74222600001 2025-05-04,16:06:27.000,124,11124154,-795,0,1746374786,12484.504650579991,107.14177074000327,54269.084594880005 2025-05-04,16:06:28.000,124,11124170,-795,0,1746374787,12484.565277369991,106.79636336999829,54269.15446608001 2025-05-04,16:06:29.000,124,11124150,-795,0,1746374788,12484.612431540001,106.59193860000232,54269.28722136 2025-05-04,16:06:30.000,124,11124167,-795,0,1746374789,12484.572013680001,106.79636336999829,54269.301195600005 2025-05-04,16:06:31.000,124,11124161,-795,0,1746374790,12484.39013331,106.77521598000021,54269.02869792001 2025-05-04,16:06:32.000,124,11124145,-795,0,1746374791,12484.26887973,106.52144730000146,54269.06363352 2025-05-04,16:06:33.000,124,11124168,-795,0,1746374792,12484.086999359999,106.60603686000104,54268.78414872 2025-05-04,16:06:34.000,124,11124169,-795,0,1746374793,12483.918591609989,106.93029684000066,54268.93087824 2025-05-04,16:06:35.000,124,11124162,-795,0,1746374794,12483.797338029988,107.11357421999855,54269.252285760005 2025-05-04,16:06:36.000,124,11124152,-795,0,1746374795,12483.676084450002,107.23340943000221,54269.11254336 2025-05-04,16:06:37.000,124,11124169,-795,0,1746374796,12483.871437439993,107.12767248000455,54269.14049184 2025-05-04,16:06:38.000,124,11124187,-795,0,1746374797,12484.356451759995,107.08537770000112,54269.10555624001 2025-05-04,16:06:39.000,124,11124190,-795,0,1746374798,12484.673058330001,107.30390073000308,54269.133504720005 2025-05-04,16:06:40.000,124,11124148,-795,0,1746374799,12484.841466079997,107.32504812000116,54269.11953048 2025-05-04,16:06:41.000,124,11124159,-795,0,1746374800,12484.747157739992,107.11357421999855,54269.014723680004 2025-05-04,16:06:42.000,124,11124167,-795,0,1746374801,12484.639376779996,106.64128250999784,54268.89594264 2025-05-04,16:06:43.000,124,11124136,-795,0,1746374802,12484.53159582,106.3311207900042,54269.035685040006 2025-05-04,16:06:44.000,124,11124124,-795,0,1746374803,12484.28235234999,106.03505733000202,54269.02869792001 2025-05-04,16:06:45.000,124,11124139,-795,0,1746374804,12484.14762615,106.14079427999968,54268.9518396 2025-05-04,16:06:46.000,124,11124191,-795,0,1746374805,12483.992691019994,106.26062949000334,54268.364921520006 2025-05-04,16:06:47.000,124,11124162,-795,0,1746374806,12483.932064229994,105.76719039000454,54268.43479272001 2025-05-04,16:06:48.000,124,11124149,-795,0,1746374807,12483.952273159994,105.44997954000428,54268.60947072 2025-05-04,16:06:49.000,124,11124188,-795,0,1746374808,12483.615457660002,105.13981782000337,54268.511651040004 2025-05-04,16:06:50.000,124,11124146,-795,0,1746374809,12483.25169692,105.37243911000405,54268.66536768 2025-05-04,16:06:51.000,124,11124202,-795,0,1746374810,12482.88119986999,105.58391300999938,54268.50466392001 2025-05-04,16:06:52.000,124,11124151,-795,0,1746374811,12482.672374259993,105.5275199700045,54268.42081848 2025-05-04,16:06:53.000,124,11124152,-795,0,1746374812,12482.578065919988,105.5980112699981,54268.511651040004 2025-05-04,16:06:54.000,124,11124125,-795,0,1746374813,12482.530911749993,105.64735518000089,54268.45575408001 2025-05-04,16:06:55.000,124,11124173,-795,0,1746374814,12482.301877209997,105.65440431000025,54268.43479272001 2025-05-04,16:06:56.000,124,11124167,-795,0,1746374815,12482.214305180001,105.66850256999896,54268.32998592 2025-05-04,16:06:57.000,124,11124142,-795,0,1746374816,12482.04589742999,105.95046777000243,54268.4278056 2025-05-04,16:06:58.000,124,11124155,-795,0,1746374817,12481.72255454999,106.52849643000081,54268.56056088 2025-05-04,16:06:59.000,124,11124155,-795,0,1746374818,12480.907461039991,107.86078200000338,54268.59549648 2025-05-04,16:07:00.000,124,11124199,-795,0,1746374819,12480.105840149998,109.39749234000192,54268.55357376001 2025-05-04,16:07:01.000,124,11124132,-795,0,1746374820,12479.627562139991,110.35617402000207,54268.33697304001 2025-05-04,16:07:02.000,124,11124130,-795,0,1746374821,12479.39179129,111.20206961999793,54268.343960160004 2025-05-04,16:07:03.000,124,11124182,-795,0,1746374822,12479.41200022,112.01976870000362,54268.651393440006 2025-05-04,16:07:04.000,124,11124150,-795,0,1746374823,12479.34463711999,112.8092712600046,54268.68632904 2025-05-04,16:07:05.000,124,11124148,-795,0,1746374824,12479.418736529995,113.41549644000042,54269.07760776001 2025-05-04,16:07:06.000,124,11124167,-795,0,1746374825,12479.36484604999,113.96532858000137,54269.00074944 2025-05-04,16:07:07.000,124,11124155,-795,0,1746374826,12479.32442818999,114.0076233600048,54269.15446608001 2025-05-04,16:07:08.000,124,11124165,-795,0,1746374827,12479.337900809995,113.831395109999,54269.15446608001 2025-05-04,16:07:09.000,124,11124162,-795,0,1746374828,12479.46589069999,113.42254556999978,54268.90991688001 2025-05-04,16:07:10.000,124,11124104,-795,0,1746374829,12479.883541919997,113.14058037000359,54269.24529864001 2025-05-04,16:07:11.000,124,11124141,-795,0,1746374830,12480.267511589998,112.95730298999842,54269.32914408 2025-05-04,16:07:12.000,124,11124185,-795,0,1746374831,12480.60432708999,112.5343551900005,54269.44792512 2025-05-04,16:07:13.000,124,11124110,-795,0,1746374832,12480.846834249991,112.03386696000234,54269.83221672 2025-05-04,16:07:14.000,124,11124148,-795,0,1746374833,12481.210594989992,111.5827226399997,54269.91606216001 2025-05-04,16:07:15.000,124,11124155,-795,0,1746374834,12481.190386059992,111.60387002999778,54269.96497200001 2025-05-04,16:07:16.000,124,11124136,-795,0,1746374835,12481.048923549992,111.74485262999951,54269.706448560006 2025-05-04,16:07:17.000,124,11124160,-795,0,1746374836,12481.028714619992,111.7307543700008,54269.77631976001 2025-05-04,16:07:18.000,124,11124121,-795,0,1746374837,12480.819889009996,111.695508720004,54269.77631976001 2025-05-04,16:07:19.000,124,11124177,-795,0,1746374838,12480.860306869996,111.61796829000377,54269.93702352 2025-05-04,16:07:20.000,124,11124157,-795,0,1746374839,12480.799680079996,111.61796829000377,54270.29336664 2025-05-04,16:07:21.000,124,11124129,-795,0,1746374840,12480.66495387999,111.77304915000423,54270.46105752 2025-05-04,16:07:22.000,124,11124159,-795,0,1746374841,12480.321402069989,111.9774739200002,54270.39817344001 2025-05-04,16:07:23.000,124,11124065,-795,0,1746374842,12480.078894910002,112.26648825000302,54270.48201888 2025-05-04,16:07:24.000,124,11124178,-795,0,1746374843,12480.072158599993,112.30173389999982,54270.53092872 2025-05-04,16:07:25.000,124,11124171,-795,0,1746374844,12479.937432400002,112.20304608000151,54270.60778704 2025-05-04,16:07:26.000,124,11124159,-795,0,1746374845,12479.863332989997,111.90698261999933,54270.57983856 2025-05-04,16:07:27.000,124,11124158,-795,0,1746374846,12479.795969890001,111.70255785000336,54270.74054232 2025-05-04,16:07:28.000,124,11124187,-795,0,1746374847,12479.55346273,111.4487891700046,54271.07592408 2025-05-04,16:07:29.000,124,11124133,-795,0,1746374848,12479.156020439994,111.25846266000008,54271.11784680001 2025-05-04,16:07:30.000,124,11124178,-795,0,1746374849,12479.230119849999,111.24436440000136,54271.01304 2025-05-04,16:07:31.000,124,11124150,-795,0,1746374850,12479.3311645,111.22321701000328,54270.7684908 2025-05-04,16:07:32.000,124,11124154,-795,0,1746374851,12479.45241808,111.01174311000068,54270.67067112 2025-05-04,16:07:33.000,124,11124186,-795,0,1746374852,12479.47262701,110.9271535500011,54270.74054232 2025-05-04,16:07:34.000,124,11124152,-795,0,1746374853,12479.358109739995,110.70158138999977,54270.81740064 2025-05-04,16:07:35.000,124,11124166,-795,0,1746374854,12479.37158236,110.37027228000079,54270.92220744001 2025-05-04,16:07:36.000,124,11124147,-795,0,1746374855,12479.58714427999,110.03896317000181,54270.93618168 2025-05-04,16:07:37.000,124,11124067,-795,0,1746374856,12479.728606789991,109.83453839999856,54270.88727184 2025-05-04,16:07:38.000,124,11124127,-795,0,1746374857,12479.775760960001,109.82044013999985,54270.96413016 2025-05-04,16:07:39.000,124,11124133,-795,0,1746374858,12479.910487159992,109.84158752999792,54270.74054232 2025-05-04,16:07:40.000,124,11124151,-795,0,1746374859,12479.748815719991,109.91912795999815,54270.80342640001 2025-05-04,16:07:41.000,124,11124178,-795,0,1746374860,12479.52651748999,110.17994577000354,54270.691632480004 2025-05-04,16:07:42.000,124,11124131,-795,0,1746374861,12479.36484604999,110.17289664000418,54270.86631048 2025-05-04,16:07:43.000,124,11124194,-795,0,1746374862,12479.122338889989,110.31387923999864,54271.24361496 2025-05-04,16:07:44.000,124,11124158,-795,0,1746374863,12478.920249590003,110.39846879999823,54271.20169224 2025-05-04,16:07:45.000,124,11124152,-795,0,1746374864,12478.549752539991,110.40551793000486,54271.22964072 2025-05-04,16:07:46.000,124,11124145,-795,0,1746374865,12478.219673349995,110.36322315000143,54271.11085968 2025-05-04,16:07:47.000,124,11124141,-795,0,1746374866,12477.896330469994,110.25748620000377,54271.02002712001 2025-05-04,16:07:48.000,124,11124193,-795,0,1746374867,12477.458470320002,110.11650360000203,54271.00605288 2025-05-04,16:07:49.000,124,11124166,-795,0,1746374868,12476.91282921,109.99666838999838,54271.145795280005 2025-05-04,16:07:50.000,124,11124138,-795,0,1746374869,12476.468232749998,110.10945447000267,54271.264576320005 2025-05-04,16:07:51.000,124,11124155,-795,0,1746374870,12475.801338059995,110.51125488000253,54271.34842176 2025-05-04,16:07:52.000,124,11124179,-795,0,1746374871,12475.504940419989,110.72272877999785,54271.2226536 2025-05-04,16:07:53.000,124,11124059,-795,0,1746374872,12475.56556720999,110.70863051999913,54271.45322856001 2025-05-04,16:07:54.000,124,11124175,-795,0,1746374873,12475.781129129995,110.68748313000106,54271.32047328 2025-05-04,16:07:55.000,124,11124151,-795,0,1746374874,12475.82828329999,110.93420268000045,54271.383357360006 2025-05-04,16:07:56.000,124,11124180,-795,0,1746374875,12475.87543747,110.84256399000151,54271.313486160005 2025-05-04,16:07:57.000,124,11124156,-795,0,1746374876,12476.030372599991,110.41961619000358,54271.4672028 2025-05-04,16:07:58.000,124,11124117,-795,0,1746374877,12476.400869650002,109.74289970999962,54271.9213656 2025-05-04,16:07:59.000,124,11124180,-795,0,1746374878,12476.555804779993,109.26355886999954,54272.103030720005 2025-05-04,16:08:00.000,124,11124182,-795,0,1746374879,12476.751157769999,108.84061107000161,54272.235786 2025-05-04,16:08:01.000,124,11124120,-795,0,1746374880,12476.394133339993,108.91815150000184,54271.94931408 2025-05-04,16:08:02.000,124,11124104,-795,0,1746374881,12476.158362490001,109.21421496000403,54271.94931408 2025-05-04,16:08:03.000,124,11124175,-795,0,1746374882,12476.239198210002,108.960446279998,54272.033159520004 2025-05-04,16:08:04.000,124,11124161,-795,0,1746374883,12476.616431569993,108.29782806000003,54272.00521104001 2025-05-04,16:08:05.000,124,11124186,-795,0,1746374884,12476.771366699999,108.13569807000022,54272.00521104001 2025-05-04,16:08:06.000,124,11124167,-795,0,1746374885,12476.91282921,108.03701025000191,54272.11700496 2025-05-04,16:08:07.000,124,11124148,-795,0,1746374886,12477.263117329996,107.88897852000082,54272.34757992 2025-05-04,16:08:08.000,124,11124172,-795,0,1746374887,12477.444997699997,107.83963460999803,54272.40347688 2025-05-04,16:08:09.000,124,11124126,-795,0,1746374888,12477.391107219992,107.45193246000417,54272.17290192001 2025-05-04,16:08:10.000,124,11124151,-795,0,1746374889,12477.276589950001,107.12062334999791,54271.79559744 2025-05-04,16:08:11.000,124,11124181,-795,0,1746374890,12477.141863749996,107.12062334999791,54271.816558800005 2025-05-04,16:08:12.000,124,11124170,-795,0,1746374891,12476.838729799994,107.07832857000176,54271.79559744 2025-05-04,16:08:13.000,124,11124128,-795,0,1746374892,12476.650113119998,106.79636336999829,54272.18687616 2025-05-04,16:08:14.000,124,11124168,-795,0,1746374893,12476.454760129993,106.52849643000081,54272.18687616 2025-05-04,16:08:15.000,124,11124137,-795,0,1746374894,12476.212252969992,106.38046469999972,54272.15892768 2025-05-04,16:08:16.000,124,11124166,-795,0,1746374895,12475.963009499996,106.23948209999799,54271.95630120001 2025-05-04,16:08:17.000,124,11124142,-795,0,1746374896,12475.81481068,105.92932038000436,54271.6768164 2025-05-04,16:08:18.000,124,11124095,-795,0,1746374897,12475.92932794999,105.33719345999998,54271.66284216001 2025-05-04,16:08:19.000,124,11124091,-795,0,1746374898,12476.01689998,104.547690899999,54271.63489368 2025-05-04,16:08:20.000,124,11124146,-795,0,1746374899,12476.111208319991,103.52556705000461,54271.59297096001 2025-05-04,16:08:21.000,124,11124172,-795,0,1746374900,12476.03710891,102.62327840999933,54271.61393232 2025-05-04,16:08:22.000,124,11124188,-795,0,1746374901,12475.92932794999,102.25672365000355,54271.61393232 2025-05-04,16:08:23.000,124,11124136,-795,0,1746374902,12475.902382709995,101.99590583999816,54271.77463608 2025-05-04,16:08:24.000,124,11124169,-795,0,1746374903,12475.85522854,101.79148107000219,54271.49515128001 2025-05-04,16:08:25.000,124,11124070,-795,0,1746374904,12475.95627319,101.69279325000389,54271.39034448 2025-05-04,16:08:26.000,124,11124157,-795,0,1746374905,12476.030372599991,101.75623541999812,54271.29951192 2025-05-04,16:08:27.000,124,11124145,-795,0,1746374906,12476.259407140002,101.57295804000023,54271.45322856001 2025-05-04,16:08:28.000,124,11124175,-795,0,1746374907,12476.549068469998,101.62230195000302,54271.77463608 2025-05-04,16:08:29.000,124,11124158,-795,0,1746374908,12476.434551199993,101.88311976000114,54271.63489368 2025-05-04,16:08:30.000,124,11124153,-795,0,1746374909,12476.535595849993,102.22852712999884,54272.16591480001 2025-05-04,16:08:31.000,124,11124158,-795,0,1746374910,12476.488441679998,102.48934494000423,54272.200850400004 2025-05-04,16:08:32.000,124,11124127,-795,0,1746374911,12476.481705370003,102.60918015000061,54272.04713376001 2025-05-04,16:08:33.000,124,11124130,-795,0,1746374912,12476.549068469998,102.74311362000299,54272.01918528 2025-05-04,16:08:34.000,124,11124117,-795,0,1746374913,12476.522123229988,102.94753838999895,54272.13796632 2025-05-04,16:08:35.000,124,11124169,-795,0,1746374914,12476.549068469998,103.08147186000133,54272.28469584 2025-05-04,16:08:36.000,124,11124145,-795,0,1746374915,12476.522123229988,102.91934187000152,54272.42443824 2025-05-04,16:08:37.000,124,11124137,-795,0,1746374916,12476.555804779993,102.82770318000257,54272.34059280001 2025-05-04,16:08:38.000,124,11124162,-795,0,1746374917,12476.555804779993,102.55983623999782,54272.52225792 2025-05-04,16:08:39.000,124,11124168,-795,0,1746374918,12476.616431569993,102.27787104000163,54272.389502640006 2025-05-04,16:08:40.000,124,11124169,-795,0,1746374919,12476.589486329998,102.27787104000163,54272.48033520001 2025-05-04,16:08:41.000,124,11124103,-795,0,1746374920,12476.272879759992,102.91229274000216,54272.49430944 2025-05-04,16:08:42.000,124,11124154,-795,0,1746374921,12475.821546989995,103.25770010999986,54272.34059280001 2025-05-04,16:08:43.000,124,11124129,-795,0,1746374922,12475.491467799999,103.54671444000269,54272.57815488001 2025-05-04,16:08:44.000,124,11124162,-795,0,1746374923,12475.356741599993,103.77933573000337,54272.68296168 2025-05-04,16:08:45.000,124,11124156,-795,0,1746374924,12475.141179680002,104.08949745000427,54272.73187152 2025-05-04,16:08:46.000,124,11124148,-795,0,1746374925,12474.959299310001,104.49834699000348,54272.6200776 2025-05-04,16:08:47.000,124,11124182,-795,0,1746374926,12474.662901669995,104.84375436000118,54272.389502640006 2025-05-04,16:08:48.000,124,11124187,-795,0,1746374927,12474.52817546999,105.12571956000465,54272.63405184 2025-05-04,16:08:49.000,124,11124123,-795,0,1746374928,12474.157678419993,105.464077800003,54272.6200776 2025-05-04,16:08:50.000,124,11124145,-795,0,1746374929,12473.5379379,105.61210953000409,54272.47334808 2025-05-04,16:08:51.000,124,11124175,-795,0,1746374930,12472.783471180002,105.92932038000436,54272.6899488 2025-05-04,16:08:52.000,124,11124185,-795,0,1746374931,12472.163730659995,106.42275948000315,54272.6899488 2025-05-04,16:08:53.000,124,11124136,-795,0,1746374932,12471.739343129993,106.78931423999893,54272.75283288 2025-05-04,16:08:54.000,124,11124111,-795,0,1746374933,12471.591144309998,106.98668988000281,54272.57815488001 2025-05-04,16:08:55.000,124,11124104,-795,0,1746374934,12471.570935379998,107.26865507999901,54272.5152708 2025-05-04,16:08:56.000,124,11124157,-795,0,1746374935,12471.442945490002,107.5647185400012,54272.3056572 2025-05-04,16:08:57.000,124,11124106,-795,0,1746374936,12471.496835969992,107.80438896000123,54272.38251552001 2025-05-04,16:08:58.000,124,11124109,-795,0,1746374937,12471.570935379998,107.81143809000059,54272.64103896 2025-05-04,16:08:59.000,124,11124154,-795,0,1746374938,12471.530517519997,108.01586286000384,54272.606103360005 2025-05-04,16:09:00.000,124,11124138,-795,0,1746374939,12471.227383569996,108.65733369000372,54272.59911624001 2025-05-04,16:09:01.000,124,11124105,-795,0,1746374940,12470.722160319994,109.37634495000384,54272.42443824 2025-05-04,16:09:02.000,124,11124151,-795,0,1746374941,12470.547016259989,109.88388231000135,54272.17290192001 2025-05-04,16:09:03.000,124,11124122,-795,0,1746374942,12470.520071019993,110.26453533000313,54272.25674736 2025-05-04,16:09:04.000,124,11124119,-795,0,1746374943,12470.445971609988,110.44076358000166,54272.40347688 2025-05-04,16:09:05.000,124,11124184,-795,0,1746374944,12470.385344820003,110.22928967999906,54272.33360568001 2025-05-04,16:09:06.000,124,11124163,-795,0,1746374945,12470.311245409997,109.74289970999962,54272.29867008 2025-05-04,16:09:07.000,124,11124148,-795,0,1746374946,12470.419026369993,109.15782192000188,54272.24277312001 2025-05-04,16:09:08.000,124,11124177,-795,0,1746374947,12470.216937069992,108.42471240000305,54272.221811760006 2025-05-04,16:09:09.000,124,11124143,-795,0,1746374948,12469.954220979991,107.89602765000018,54272.061108 2025-05-04,16:09:10.000,124,11124152,-795,0,1746374949,12469.77907692,107.7620941799978,54272.061108 2025-05-04,16:09:11.000,124,11124162,-795,0,1746374950,12469.341216769993,107.9101259099989,54271.648867920005 2025-05-04,16:09:12.000,124,11124170,-795,0,1746374951,12468.788839349996,108.88290584999777,54271.537074 2025-05-04,16:09:13.000,124,11124129,-795,0,1746374952,12468.425078609995,109.83453839999856,54272.07508224001 2025-05-04,16:09:14.000,124,11124180,-795,0,1746374953,12468.33750658,110.0742088199986,54272.11001784 2025-05-04,16:09:15.000,124,11124177,-795,0,1746374954,12468.55980481,109.96142274000158,54272.17290192001 2025-05-04,16:09:16.000,124,11124113,-795,0,1746374955,12468.835993519991,109.79929275000177,54272.11700496 2025-05-04,16:09:17.000,124,11124145,-795,0,1746374956,12469.213226879998,109.86273492000328,54271.886430000006 2025-05-04,16:09:18.000,124,11124172,-795,0,1746374957,12469.55677869,109.83453839999856,54271.90739136001 2025-05-04,16:09:19.000,124,11124151,-795,0,1746374958,12469.913803119991,109.26355886999954,54272.103030720005 2025-05-04,16:09:20.000,124,11124172,-795,0,1746374959,12470.277563859992,108.55159673999879,54272.14495344001 2025-05-04,16:09:21.000,124,11124091,-795,0,1746374960,12470.661533529994,107.88192939000146,54272.368541280004 2025-05-04,16:09:22.000,124,11124145,-795,0,1746374961,12470.95119485999,107.11357421999855,54272.319631440005 2025-05-04,16:09:23.000,124,11124099,-795,0,1746374962,12471.13981154,106.59193860000232,54272.39648976 2025-05-04,16:09:24.000,124,11124182,-795,0,1746374963,12471.261065120001,106.33816992000357,54272.319631440005 2025-05-04,16:09:25.000,124,11124189,-795,0,1746374964,12471.355373459992,106.18308906000311,54272.39648976 2025-05-04,16:09:26.000,124,11124159,-795,0,1746374965,12471.429472869997,105.99981167999795,54272.29168296001 2025-05-04,16:09:27.000,124,11124163,-715,0,1746374966,12471.692188959998,105.42883214999893,54272.35456704 2025-05-04,16:09:28.000,124,11124163,-795,0,1746374967,12471.921223499994,104.61818219999986,54272.74584576001 2025-05-04,16:09:29.000,124,11124132,-795,0,1746374968,12471.880805639994,103.78638486000273,54272.606103360005 2025-05-04,16:09:30.000,124,11124172,-795,0,1746374969,12471.773024679998,103.24360185000114,54272.52225792 2025-05-04,16:09:31.000,124,11124186,-795,0,1746374970,12471.557462759993,103.09557012000005,54272.33360568001 2025-05-04,16:09:32.000,124,11124152,-795,0,1746374971,12471.328428219997,103.16606142000091,54271.984249680005 2025-05-04,16:09:33.000,124,11124181,-795,0,1746374972,12471.173493089991,103.18015967999963,54272.04014664 2025-05-04,16:09:34.000,124,11124172,-795,0,1746374973,12471.09939368,102.82065405000321,54272.02617240001 2025-05-04,16:09:35.000,124,11124131,-795,0,1746374974,12470.675006149999,102.58098363000317,54271.84450728 2025-05-04,16:09:36.000,124,11124198,-795,0,1746374975,12470.095683489992,102.32016581999778,54271.80258456 2025-05-04,16:09:37.000,124,11124130,-795,0,1746374976,12469.71845013,102.27787104000163,54271.767648960005 2025-05-04,16:09:38.000,124,11124176,-795,0,1746374977,12469.48941558999,102.35541147000185,54271.7466876 2025-05-04,16:09:39.000,124,11124165,-795,0,1746374978,12469.260381049993,102.77835926999978,54271.44624144 2025-05-04,16:09:40.000,124,11124180,-795,0,1746374979,12469.233435809998,102.50344320000295,54271.40431872001 2025-05-04,16:09:41.000,124,11124182,-795,0,1746374980,12469.166072710002,102.40475538000464,54271.35540888001 2025-05-04,16:09:42.000,124,11124146,-795,0,1746374981,12469.031346509997,102.77131014000042,54271.43925432 2025-05-04,16:09:43.000,124,11124163,-795,0,1746374982,12468.869675069996,103.09557012000005,54271.66982928001 2025-05-04,16:09:44.000,124,11124173,-795,0,1746374983,12468.997664959992,103.11671750999813,54271.66284216001 2025-05-04,16:09:45.000,124,11124162,-795,0,1746374984,12469.031346509997,103.4973705299999,54271.56502248 2025-05-04,16:09:46.000,124,11124120,-795,0,1746374985,12469.179545329993,103.86392529000295,54271.34143464 2025-05-04,16:09:47.000,124,11124171,-795,0,1746374986,12469.442261419994,104.00490789000469,54271.24361496 2025-05-04,16:09:48.000,124,11124180,-795,0,1746374987,12469.516360829999,103.9908096299987,54271.264576320005 2025-05-04,16:09:49.000,124,11124175,-795,0,1746374988,12469.61066916999,103.87097442000231,54271.37637024001 2025-05-04,16:09:50.000,124,11124148,-795,0,1746374989,12469.61066916999,103.41983009999967,54271.34143464 2025-05-04,16:09:51.000,124,11124153,-795,0,1746374990,12469.59046023999,102.77835926999978,54271.46021568 2025-05-04,16:09:52.000,124,11124162,-795,0,1746374991,12469.704977509995,102.07344626999839,54271.32047328 2025-05-04,16:09:53.000,124,11124138,-795,0,1746374992,12469.886857879996,101.38968066000234,54271.27855056 2025-05-04,16:09:54.000,124,11124166,-795,0,1746374993,12470.176519209992,100.91033982000226,54270.95015592001 2025-05-04,16:09:55.000,124,11124164,-795,0,1746374994,12470.506598399988,100.3816550699994,54270.85233624001 2025-05-04,16:09:56.000,124,11124169,-795,0,1746374995,12470.560488879993,99.93051075000403,54270.67765824 2025-05-04,16:09:57.000,124,11124137,-795,0,1746374996,12470.614379359999,99.690840330004,54270.46105752 2025-05-04,16:09:58.000,124,11124135,-795,0,1746374997,12470.93098592999,99.51461207999819,54270.86631048 2025-05-04,16:09:59.000,124,11124176,-795,0,1746374998,12470.9781401,99.50756294999883,54270.68464536001 2025-05-04,16:10:00.000,124,11124217,-795,0,1746374999,12471.03203057999,99.52166121000482,54270.56586432001 2025-05-04,16:10:01.000,124,11124171,-795,0,1746375000,12471.07918475,99.45116991000396,54270.39817344001 2025-05-04,16:10:02.000,124,11124177,-795,0,1746375001,12471.106129989996,99.56395599000098,54270.020868960004 2025-05-04,16:10:03.000,124,11124160,-795,0,1746375002,12470.99161271999,99.68379120000463,54269.95798488 2025-05-04,16:10:04.000,124,11124149,-795,0,1746375003,12470.91751331,99.78247902000294,54269.72740992001 2025-05-04,16:10:05.000,124,11124172,-795,0,1746375004,12470.97140378999,99.80362641000102,54269.50382208 2025-05-04,16:10:06.000,124,11124150,-795,0,1746375005,12470.97140378999,99.88116684000124,54269.55971904001 2025-05-04,16:10:07.000,124,11124138,-795,0,1746375006,12470.802996039994,100.01510031000362,54269.4758736 2025-05-04,16:10:08.000,124,11124178,-795,0,1746375007,12470.573961499998,100.20542682000087,54269.419976640005 2025-05-04,16:10:09.000,124,11124146,-795,0,1746375008,12470.169782899997,100.56493245000456,54269.11254336 2025-05-04,16:10:10.000,124,11124142,-795,0,1746375009,12469.806022159995,101.05837155000336,54268.93786536001 2025-05-04,16:10:11.000,124,11124146,-795,0,1746375010,12469.368162009989,101.36853327000426,54268.75620024 2025-05-04,16:10:12.000,124,11124154,-795,0,1746375011,12468.957247099992,101.48131935000129,54268.51863816 2025-05-04,16:10:13.000,124,11124154,-795,0,1746375012,12468.869675069996,101.36853327000426,54268.8819684 2025-05-04,16:10:14.000,124,11124187,-795,0,1746375013,12468.66084946,101.42492630999914,54268.867994160006 2025-05-04,16:10:15.000,124,11124168,-795,0,1746375014,12468.384660749995,101.50246673999936,54268.69331616001 2025-05-04,16:10:16.000,124,11124142,-795,0,1746375015,12468.128680969989,101.53066326000408,54268.483702560006 2025-05-04,16:10:17.000,124,11124187,-795,0,1746375016,12467.987218460003,101.73508803000004,54268.176269280004 2025-05-04,16:10:18.000,124,11124161,-795,0,1746375017,12467.852492259997,102.15098669999861,54268.127359440005 2025-05-04,16:10:19.000,124,11124168,-795,0,1746375018,12467.865964880002,102.31311668999842,54268.09242384 2025-05-04,16:10:20.000,124,11124172,-795,0,1746375019,12468.142153589994,102.18623235000268,54268.008578400004 2025-05-04,16:10:21.000,124,11124178,-795,0,1746375020,12468.169098829989,102.11574105000182,54268.078449600005 2025-05-04,16:10:22.000,124,11124216,-795,0,1746375021,12468.29035240999,102.51049233000231,54268.06447536 2025-05-04,16:10:23.000,124,11124187,-795,0,1746375022,12468.404869679995,103.22950359000242,54268.14133368001 2025-05-04,16:10:24.000,124,11124180,-795,0,1746375023,12468.61369528999,103.94851485000254,54268.26710184001 2025-05-04,16:10:25.000,124,11124179,-795,0,1746375024,12468.788839349996,104.46310133999941,54268.26710184001 2025-05-04,16:10:26.000,124,11124172,-795,0,1746375025,12468.883147690001,104.75211567000224,54268.20421776 2025-05-04,16:10:27.000,124,11124139,-795,0,1746375026,12469.112182229997,104.63932958999794,54268.413831360005 2025-05-04,16:10:28.000,124,11124166,-795,0,1746375027,12469.233435809998,104.38556090999919,54268.65838056 2025-05-04,16:10:29.000,124,11124125,-795,0,1746375028,12469.374898319998,104.2657257000028,54268.89594264 2025-05-04,16:10:30.000,124,11124141,-795,0,1746375029,12469.435525109999,104.10359571000299,54268.97978808001 2025-05-04,16:10:31.000,124,11124163,-795,0,1746375030,12469.63087809999,103.63130400000227,54269.00773656001 2025-05-04,16:10:32.000,124,11124090,-795,0,1746375031,12469.81949478,103.09557012000005,54268.86100704001 2025-05-04,16:10:33.000,124,11124156,-795,0,1746375032,12469.826231089995,102.8065557900045,54268.74222600001 2025-05-04,16:10:34.000,124,11124129,-795,0,1746375033,12469.745395369995,102.67967145000148,54268.81908432001 2025-05-04,16:10:35.000,124,11124128,-795,0,1746375034,12469.77234060999,102.70081883999956,54268.76318736 2025-05-04,16:10:36.000,124,11124147,-795,0,1746375035,12469.85991264,102.58803276000253,54268.97978808001 2025-05-04,16:10:37.000,124,11124140,-795,0,1746375036,12470.075474559992,102.7572118800017,54268.92389112 2025-05-04,16:10:38.000,124,11124154,-795,0,1746375037,12470.176519209992,103.12376664000476,54269.10555624001 2025-05-04,16:10:39.000,124,11124186,-795,0,1746375038,12470.277563859992,103.22950359000242,54269.21036304 2025-05-04,16:10:40.000,124,11124174,-795,0,1746375039,12470.311245409997,103.14491403000284,54269.07760776001 2025-05-04,16:10:41.000,124,11124127,-795,0,1746375040,12470.297772789992,102.8065557900045,54269.04965928 2025-05-04,16:10:42.000,124,11124163,-795,0,1746375041,12470.331454339997,102.32016581999778,54268.75620024 2025-05-04,16:10:43.000,124,11124143,-795,0,1746375042,12470.291036479997,101.93246367000393,54268.97280096 2025-05-04,16:10:44.000,124,11124138,-795,0,1746375043,12470.277563859992,101.74918628999876,54268.89594264 2025-05-04,16:10:45.000,124,11124153,-795,0,1746375044,12470.392081129998,101.6082036900043,54269.00773656001 2025-05-04,16:10:46.000,124,11124146,-795,0,1746375045,12470.371872199998,101.62935108000238,54268.867994160006 2025-05-04,16:10:47.000,124,11124173,-795,0,1746375046,12470.196728139992,102.15803582999797,54268.59549648 2025-05-04,16:10:48.000,124,11124120,-795,0,1746375047,12469.907066809996,103.01802968999982,54268.78414872 2025-05-04,16:10:49.000,124,11124134,-795,0,1746375048,12469.435525109999,104.07539918999828,54268.7771616 2025-05-04,16:10:50.000,124,11124136,-795,0,1746375049,12469.105445920002,104.8578526199999,54268.798122960005 2025-05-04,16:10:51.000,124,11124157,-795,0,1746375050,12468.51938695,105.49932344999979,54268.77017448001 2025-05-04,16:10:52.000,124,11124175,-795,0,1746375051,12468.155626209998,106.11259776000225,54268.90991688001 2025-05-04,16:10:53.000,124,11124157,-795,0,1746375052,12467.839019639992,106.53554556000017,54268.95882672001 2025-05-04,16:10:54.000,124,11124140,-795,0,1746375053,12467.44157735,106.88800206000451,54268.83305856 2025-05-04,16:10:55.000,124,11124148,-795,0,1746375054,12467.145179709994,107.31094986000244,54268.59549648 2025-05-04,16:10:56.000,124,11124195,-795,0,1746375055,12467.077816609999,107.36734290000459,54268.3229988 2025-05-04,16:10:57.000,124,11124113,-795,0,1746375056,12467.266433289995,107.12767248000455,54268.21819200001 2025-05-04,16:10:58.000,124,11124120,-795,0,1746375057,12467.25969698,107.40258855000138,54268.50466392001 2025-05-04,16:10:59.000,124,11124168,-795,0,1746375058,12467.21254280999,107.67750461999822,54268.51863816 2025-05-04,16:11:00.000,124,11124125,-795,0,1746375059,12467.29337852999,107.39553942000202,54268.61645784 2025-05-04,16:11:01.000,124,11124153,-795,0,1746375060,12467.508940449996,107.11357421999855,54268.57453512001 2025-05-04,16:11:02.000,124,11124120,-795,0,1746375061,12467.690820819997,106.93734597000002,54268.483702560006 2025-05-04,16:11:03.000,124,11124170,-795,0,1746375062,12467.886173810002,106.96554249000474,54268.72126464001 2025-05-04,16:11:04.000,124,11124153,-795,0,1746375063,12468.027636319988,107.1065250899992,54268.847032800004 2025-05-04,16:11:05.000,124,11124136,-795,0,1746375064,12468.39813337,106.79636336999829,54268.90991688001 2025-05-04,16:11:06.000,124,11124165,-795,0,1746375065,12468.883147690001,106.21833470999991,54269.07062064 2025-05-04,16:11:07.000,124,11124154,-795,0,1746375066,12469.59046023999,105.42178301999957,54269.34311832001 2025-05-04,16:11:08.000,124,11124165,-795,0,1746375067,12470.371872199998,104.47015046999877,54269.538757680006 2025-05-04,16:11:09.000,124,11124132,-795,0,1746375068,12471.166756779996,103.47622314000182,54269.62260312 2025-05-04,16:11:10.000,124,11124133,-795,0,1746375069,12471.773024679998,102.71491709999827,54269.44093800001 2025-05-04,16:11:11.000,124,11124184,-795,0,1746375070,12472.534227709992,102.1650849600046,54269.67151296 2025-05-04,16:11:12.000,124,11124165,-795,0,1746375071,12473.201122399994,101.69279325000389,54269.69247432 2025-05-04,16:11:13.000,124,11124113,-795,0,1746375072,12473.504256349996,101.37558240000362,54269.90907504 2025-05-04,16:11:14.000,124,11124136,-795,0,1746375073,12473.713081959992,101.15705937000166,54270.00689472 2025-05-04,16:11:15.000,124,11124173,-795,0,1746375074,12474.083579009988,101.19230501999846,54270.041830320006 2025-05-04,16:11:16.000,124,11124130,-795,0,1746375075,12474.225041519989,101.19935414999782,54270.14663712 2025-05-04,16:11:17.000,124,11124157,-795,0,1746375076,12474.45407606,101.19935414999782,54269.9300364 2025-05-04,16:11:18.000,124,11124146,-795,0,1746375077,12474.69658322,101.07246981000208,54270.07676592 2025-05-04,16:11:19.000,124,11124133,-795,0,1746375078,12474.999717170002,100.73411157000373,54270.30035376001 2025-05-04,16:11:20.000,124,11124084,-795,0,1746375079,12475.336532669993,100.47329375999834,54270.34926360001 2025-05-04,16:11:21.000,124,11124152,-795,0,1746375080,12475.62619399999,100.31116376999853,54270.593812800005 2025-05-04,16:11:22.000,124,11124178,-795,0,1746375081,12475.91585533,100.14903377999872,54270.50996736 2025-05-04,16:11:23.000,124,11124089,-795,0,1746375082,12476.151626179992,99.9869037899989,54270.57983856 2025-05-04,16:11:24.000,124,11124174,-795,0,1746375083,12476.306561309997,100.02214944000298,54270.72656808 2025-05-04,16:11:25.000,124,11124116,-795,0,1746375084,12476.421078580002,100.07854247999785,54270.60079992 2025-05-04,16:11:26.000,124,11124190,-795,0,1746375085,12476.434551199993,99.99395291999826,54270.61477416001 2025-05-04,16:11:27.000,124,11124156,-795,0,1746375086,12476.501914299988,100.0996898700032,54270.74054232 2025-05-04,16:11:28.000,124,11124169,-795,0,1746375087,12476.252670829992,100.55788331999793,54270.74054232 2025-05-04,16:11:29.000,124,11124121,-795,0,1746375088,12476.131417249992,101.19935414999782,54271.18073088 2025-05-04,16:11:30.000,124,11124159,-795,0,1746375089,12476.138153560001,101.67164585999853,54271.23662784001 2025-05-04,16:11:31.000,124,11124165,-795,0,1746375090,12476.124680939996,101.94656193000264,54271.41130584 2025-05-04,16:11:32.000,124,11124182,-795,0,1746375091,12476.030372599991,102.15098669999861,54271.29951192 2025-05-04,16:11:33.000,124,11124170,-795,0,1746375092,12475.77439282,102.40475538000464,54271.29951192 2025-05-04,16:11:34.000,124,11124180,-795,0,1746375093,12475.74744757999,102.46819754999888,54271.4672028 2025-05-04,16:11:35.000,124,11124160,-795,0,1746375094,12475.87543747,102.03820062000159,54271.68380352 2025-05-04,16:11:36.000,124,11124181,-795,0,1746375095,12475.882173779995,101.19935414999782,54271.87944288001 2025-05-04,16:11:37.000,124,11124138,-795,0,1746375096,12476.010163669991,100.52263767000113,54271.97027544 2025-05-04,16:11:38.000,124,11124107,-795,0,1746375097,12476.043845219996,100.16313204000471,54271.9213656 2025-05-04,16:11:39.000,124,11124165,-795,0,1746375098,12475.882173779995,99.95165814000211,54271.886430000006 2025-05-04,16:11:40.000,124,11124137,-795,0,1746375099,12475.60598506999,99.676742069998,54271.69079064001 2025-05-04,16:11:41.000,124,11124170,-795,0,1746375100,12475.215279089993,99.232646880002,54271.481177040005 2025-05-04,16:11:42.000,124,11124156,-795,0,1746375101,12474.945826689996,98.83084647000214,54271.37637024001 2025-05-04,16:11:43.000,124,11124140,-795,0,1746375102,12474.71005583999,98.52068475000124,54271.50213840001 2025-05-04,16:11:44.000,124,11124136,-795,0,1746375103,12474.359767719994,98.35855476000143,54271.62091944001 2025-05-04,16:11:45.000,124,11124157,-795,0,1746375104,12473.692873029991,98.60527431000082,54271.44624144 2025-05-04,16:11:46.000,124,11124170,-795,0,1746375105,12473.36953014999,98.86609211999894,54271.25060208 2025-05-04,16:11:47.000,124,11124157,-795,0,1746375106,12473.221331329994,99.10576253999898,54270.978104400005 2025-05-04,16:11:48.000,124,11124123,-795,0,1746375107,12472.897988449993,99.62739816000249,54270.9431688 2025-05-04,16:11:49.000,124,11124117,-795,0,1746375108,12472.419710440001,100.40985159000411,54270.9431688 2025-05-04,16:11:50.000,124,11124139,-795,0,1746375109,12471.954905049999,101.10066632999951,54271.03400136 2025-05-04,16:11:51.000,124,11124160,-795,0,1746375110,12471.671980029998,101.46017196000321,54271.2226536 2025-05-04,16:11:52.000,124,11124179,-795,0,1746375111,12471.436209179992,101.78443194000283,54271.12483392 2025-05-04,16:11:53.000,124,11124098,-795,0,1746375112,12471.328428219997,102.31311668999842,54271.2925248 2025-05-04,16:11:54.000,124,11124211,-795,0,1746375113,12471.166756779996,103.04622621000453,54271.36938312 2025-05-04,16:11:55.000,124,11124130,-795,0,1746375114,12470.9781401,103.3493387999988,54271.16675664001 2025-05-04,16:11:56.000,124,11124134,-795,0,1746375115,12471.03876689,103.11671750999813,54271.18073088 2025-05-04,16:11:57.000,124,11124155,-795,0,1746375116,12471.294746669992,102.49639407000359,54271.18073088 2025-05-04,16:11:58.000,124,11124152,-795,0,1746375117,12471.597880619993,101.62935108000238,54271.32047328 2025-05-04,16:11:59.000,124,11124130,-795,0,1746375118,12471.550726449997,101.1500102400023,54271.551048240006 2025-05-04,16:12:00.000,124,11124126,-795,0,1746375119,12471.207174639996,100.92443808000098,54271.56502248 2025-05-04,16:12:01.000,124,11124127,-795,0,1746375120,12470.904040689995,100.61427636000008,54271.34143464 2025-05-04,16:12:02.000,124,11124182,-795,0,1746375121,12470.76931448999,100.17723030000343,54271.0829112 2025-05-04,16:12:03.000,124,11124152,-795,0,1746375122,12470.648060909989,99.41592425999988,54270.99207864001 2025-05-04,16:12:04.000,124,11124182,-795,0,1746375123,12470.365135890002,98.76740430000063,54270.810413520005 2025-05-04,16:12:05.000,124,11124168,-795,0,1746375124,12469.806022159995,98.39380040999822,54270.44009616 2025-05-04,16:12:06.000,124,11124164,-795,0,1746375125,12469.46920665999,98.10478608000267,54270.57285144 2025-05-04,16:12:07.000,124,11124150,-795,0,1746375126,12469.314271529998,98.04839304000052,54270.51695448001 2025-05-04,16:12:08.000,124,11124173,-795,0,1746375127,12469.428788799989,97.98495086999901,54270.544902960006 2025-05-04,16:12:09.000,124,11124132,-795,0,1746375128,12469.543306069994,97.8228208799992,54270.39118632 2025-05-04,16:12:10.000,124,11124142,-795,0,1746375129,12469.67803227,97.6888874100041,54270.05580456 2025-05-04,16:12:11.000,124,11124171,-795,0,1746375130,12469.59719655,97.83691913999792,54269.874139440006 2025-05-04,16:12:12.000,124,11124169,-795,0,1746375131,12469.368162009989,98.22462128999905,54269.81824248001 2025-05-04,16:12:13.000,124,11124139,-795,0,1746375132,12469.091973299997,98.86609211999894,54269.804268240005 2025-05-04,16:12:14.000,124,11124178,-795,0,1746375133,12468.802311970001,99.35248208999838,54269.88112656 2025-05-04,16:12:15.000,124,11124141,-795,0,1746375134,12468.526123259995,99.45821904000331,54269.587667520005 2025-05-04,16:12:16.000,124,11124161,-795,0,1746375135,12468.35771551,99.71198772000207,54269.74837128001 2025-05-04,16:12:17.000,124,11124185,-795,0,1746375136,12468.148889899989,99.72608598000079,54269.62260312 2025-05-04,16:12:18.000,124,11124088,-795,0,1746375137,12467.913119049997,99.690840330004,54269.44093800001 2025-05-04,16:12:19.000,124,11124168,-795,0,1746375138,12467.684084510001,99.62739816000249,54269.32215696001 2025-05-04,16:12:20.000,124,11124132,-795,0,1746375139,12467.40115949,99.57100512000034,54269.07062064 2025-05-04,16:12:21.000,124,11124208,-795,0,1746375140,12467.367477939995,99.28199079000478,54268.95882672001 2025-05-04,16:12:22.000,124,11124180,-795,0,1746375141,12467.448313659996,99.12690993000433,54268.75620024 2025-05-04,16:12:23.000,124,11124182,-795,0,1746375142,12467.589776169996,99.24674514000071,54268.67235480001 2025-05-04,16:12:24.000,124,11124156,-795,0,1746375143,12467.906382740002,99.4441207800046,54268.630432080005 2025-05-04,16:12:25.000,124,11124110,-795,0,1746375144,12468.189307759989,99.63444729000184,54268.15530792 2025-05-04,16:12:26.000,124,11124191,-795,0,1746375145,12468.155626209998,99.90231422999932,54267.91774584 2025-05-04,16:12:27.000,124,11124155,-795,0,1746375146,12468.31056133999,100.07149334999849,54267.83390040001 2025-05-04,16:12:28.000,124,11124152,-795,0,1746375147,12468.566541119995,99.9869037899989,54267.77101632 2025-05-04,16:12:29.000,124,11124159,-795,0,1746375148,12468.822520900001,100.24067246999766,54268.03652688 2025-05-04,16:12:30.000,124,11124160,-795,0,1746375149,12469.085236990002,100.3464094200026,54268.09941096001 2025-05-04,16:12:31.000,124,11124162,-795,0,1746375150,12469.435525109999,100.24067246999766,54268.01556552 2025-05-04,16:12:32.000,124,11124181,-795,0,1746375151,12469.846440019995,100.10673900000256,54267.80595192001 2025-05-04,16:12:33.000,124,11124103,-795,0,1746375152,12469.866648949996,100.33936029000324,54267.63826104001 2025-05-04,16:12:34.000,124,11124132,-795,0,1746375153,12469.6982412,100.8046028700046,54267.60332544 2025-05-04,16:12:35.000,124,11124132,-795,0,1746375154,12469.583723929994,101.00197851000121,54267.51249288 2025-05-04,16:12:36.000,124,11124203,-755,0,1746375155,12469.435525109999,101.17115763000038,54267.43563456 2025-05-04,16:12:37.000,124,11124167,-795,0,1746375156,12469.57698762,101.11476458999823,54267.61729968001 2025-05-04,16:12:38.000,124,11124140,-795,0,1746375157,12469.934012049991,100.64247288000479,54267.63127392 2025-05-04,16:12:39.000,124,11124144,-795,0,1746375158,12470.075474559992,100.14903377999872,54267.65223528 2025-05-04,16:12:40.000,124,11124193,-795,0,1746375159,12470.351663269998,99.72608598000079,54267.39371184 2025-05-04,16:12:41.000,124,11124144,-795,0,1746375160,12470.600906739994,99.19740122999792,54267.26095656001 2025-05-04,16:12:42.000,124,11124145,-795,0,1746375161,12470.85688652,98.66871648000233,54266.9605104 2025-05-04,16:12:43.000,124,11124175,-795,0,1746375162,12471.355373459992,98.30216171999928,54266.953523280004 2025-05-04,16:12:44.000,124,11124131,-795,0,1746375163,12472.01553184,98.1329826000001,54267.14916264 2025-05-04,16:12:45.000,124,11124138,-795,0,1746375164,12472.507282469996,98.46429170999909,54267.05134296 2025-05-04,16:12:46.000,124,11124167,-795,0,1746375165,12472.857570589993,98.61937256999954,54266.88365208 2025-05-04,16:12:47.000,124,11124137,-795,0,1746375166,12473.31563967,98.6264216999989,54266.84871648001 2025-05-04,16:12:48.000,124,11124162,-795,0,1746375167,12473.45036586999,98.88019037999766,54266.66006424001 2025-05-04,16:12:49.000,124,11124112,-795,0,1746375168,12473.463838489995,98.96477994000452,54266.499360480004 2025-05-04,16:12:50.000,124,11124172,-795,0,1746375169,12473.699609340001,98.54183213999931,54266.37359232001 2025-05-04,16:12:51.000,124,11124157,-795,0,1746375170,12474.211568899998,98.01314739000372,54266.233849920005 2025-05-04,16:12:52.000,124,11124144,-795,0,1746375171,12474.770682629991,97.82987000999856,54266.667051360004 2025-05-04,16:12:53.000,124,11124111,-795,0,1746375172,12474.878463590001,97.89331218000007,54266.8906392 2025-05-04,16:12:54.000,124,11124150,-795,0,1746375173,12474.790891559991,97.70298567000282,54267.03736872 2025-05-04,16:12:55.000,124,11124154,-795,0,1746375174,12474.561857019995,97.56200307000108,54266.86967784 2025-05-04,16:12:56.000,124,11124156,-795,0,1746375175,12474.285668309989,97.54790481000236,54266.72993544001 2025-05-04,16:12:57.000,124,11124108,-795,0,1746375176,12474.076842699993,97.33643090999976,54266.74390968 2025-05-04,16:12:58.000,124,11124084,-795,0,1746375177,12474.110524249998,97.06856397000229,54266.7508968 2025-05-04,16:12:59.000,124,11124115,-795,0,1746375178,12474.097051629993,96.70200920999923,54266.79980664001 2025-05-04,16:13:00.000,124,11124186,-795,0,1746375179,12474.225041519989,96.26496315000259,54266.974484640006 2025-05-04,16:13:01.000,124,11124182,-795,0,1746375180,12474.218305209994,96.08873490000406,54266.86967784 2025-05-04,16:13:02.000,124,11124151,-795,0,1746375181,12474.083579009988,95.9688996900004,54266.72993544001 2025-05-04,16:13:03.000,124,11124176,-795,0,1746375182,12474.016215909993,95.97594881999976,54266.5063476 2025-05-04,16:13:04.000,124,11124140,-795,0,1746375183,12474.002743290002,95.90545751999889,54266.59019304001 2025-05-04,16:13:05.000,124,11124065,-795,0,1746375184,12473.699609340001,95.91250664999825,54266.54827032 2025-05-04,16:13:06.000,124,11124180,-795,0,1746375185,12473.37626646,96.02529273000255,54266.3666052 2025-05-04,16:13:07.000,124,11124131,-795,0,1746375186,12473.052923579999,96.22266836999916,54266.68102560001 2025-05-04,16:13:08.000,124,11124183,-795,0,1746375187,12472.783471180002,96.23676662999787,54266.736922560005 2025-05-04,16:13:09.000,124,11124145,-715,0,1746375188,12472.540964020001,96.27201228000195,54267.121214160004 2025-05-04,16:13:10.000,124,11124199,-795,0,1746375189,12472.29845686,96.3284053200041,54266.84172936 2025-05-04,16:13:11.000,124,11124147,-795,0,1746375190,12472.03574077,96.33545445000345,54266.834742240004 2025-05-04,16:13:12.000,124,11124138,-795,0,1746375191,12471.705661579988,96.20857011000044,54266.77884528001 2025-05-04,16:13:13.000,124,11124102,-795,0,1746375192,12471.261065120001,96.28611054000066,54266.93256192 2025-05-04,16:13:14.000,124,11124143,-795,0,1746375193,12470.843413899995,96.34955271000217,54267.06531720001 2025-05-04,16:13:15.000,124,11124085,-635,0,1746375194,12470.371872199998,96.47643704999791,54267.07929144 2025-05-04,16:13:16.000,124,11124165,-795,0,1746375195,12469.516360829999,96.55397747999814,54266.86269072 2025-05-04,16:13:17.000,124,11124172,-795,0,1746375196,12468.815784589991,96.65266530000372,54267.05134296 2025-05-04,16:13:18.000,124,11124166,-795,0,1746375197,12468.344242889994,96.68086182000116,54266.93256192 2025-05-04,16:13:19.000,124,11124187,-795,0,1746375198,12467.865964880002,96.83594268000161,54266.974484640006 2025-05-04,16:13:20.000,124,11124151,-795,0,1746375199,12467.52241307,97.0192200599995,54266.93954904 2025-05-04,16:13:21.000,124,11124128,-795,0,1746375200,12467.226015429995,97.2659396099989,54266.89762632001 2025-05-04,16:13:22.000,124,11124132,-795,0,1746375201,12467.077816609999,97.52675742000429,54267.21903384 2025-05-04,16:13:23.000,124,11124160,-795,0,1746375202,12466.949826719989,98.02019652000308,54267.33082776001 2025-05-04,16:13:24.000,124,11124180,-795,0,1746375203,12466.996980889999,98.60527431000082,54267.40069896001 2025-05-04,16:13:25.000,124,11124151,-795,0,1746375204,12467.17886126,99.09871340999962,54267.51948000001 2025-05-04,16:13:26.000,124,11124177,-795,0,1746375205,12467.36074163,99.47936643000139,54267.28191792001 2025-05-04,16:13:27.000,124,11124145,-795,0,1746375206,12467.859228569992,99.69788946000335,54267.77101632 2025-05-04,16:13:28.000,124,11124196,-795,0,1746375207,12468.324033959994,99.64854555000056,54268.008578400004 2025-05-04,16:13:29.000,124,11124173,-795,0,1746375208,12468.714739939991,99.51461207999819,54268.32998592 2025-05-04,16:13:30.000,124,11124155,-795,0,1746375209,12469.253644739998,99.25379427000007,54268.4278056 2025-05-04,16:13:31.000,124,11124178,-795,0,1746375210,12469.785813229995,98.85199386000022,54268.413831360005 2025-05-04,16:13:32.000,124,11124204,-795,0,1746375211,12470.142837660002,98.01314739000372,54268.44177984 2025-05-04,16:13:33.000,124,11124165,-795,0,1746375212,12470.250618619997,97.27298873999825,54268.06447536 2025-05-04,16:13:34.000,124,11124156,-795,0,1746375213,12470.520071019993,96.73020573000395,54268.295050320005 2025-05-04,16:13:35.000,124,11124209,-795,0,1746375214,12470.472916849998,96.46938791999855,54268.16928216001 2025-05-04,16:13:36.000,124,11124185,-795,0,1746375215,12470.398817439993,96.07463663999806,54268.10639808 2025-05-04,16:13:37.000,124,11124135,-795,0,1746375216,12470.122628730001,95.65873796999949,54268.30203744 2025-05-04,16:13:38.000,124,11124173,-795,0,1746375217,12469.55004237999,95.4754605900016,54268.28107608 2025-05-04,16:13:39.000,124,11124199,-795,0,1746375218,12468.876411379992,95.33447798999987,54268.148320800006 2025-05-04,16:13:40.000,124,11124153,-795,0,1746375219,12468.155626209998,95.29923234000307,54267.959668560005 2025-05-04,16:13:41.000,124,11124206,-795,0,1746375220,12467.47525889999,95.59529579999798,54267.505505760004 2025-05-04,16:13:42.000,124,11124171,-795,0,1746375221,12467.17212494999,95.70103275000292,54267.407686080005 2025-05-04,16:13:43.000,124,11124204,-795,0,1746375222,12466.821836829993,95.60939406000398,54267.36576336 2025-05-04,16:13:44.000,124,11124124,-795,0,1746375223,12466.693846939997,95.70808188000228,54267.47057016001 2025-05-04,16:13:45.000,124,11124180,-795,0,1746375224,12466.626483840002,95.95480143000168,54267.526467120006 2025-05-04,16:13:46.000,124,11124179,-795,0,1746375225,12466.491757639997,96.25086489000387,54267.16313688001 2025-05-04,16:13:47.000,124,11124200,-795,0,1746375226,12466.505230260002,96.85004094000033,54267.21204672001 2025-05-04,16:13:48.000,124,11124201,-795,0,1746375227,12466.606274910002,97.48446264000086,54267.00942024 2025-05-04,16:13:49.000,124,11124199,-795,0,1746375228,12467.037398749999,97.88626305000071,54267.17711112 2025-05-04,16:13:50.000,124,11124163,-795,0,1746375229,12467.495467829991,98.37265302000014,54267.10723992 2025-05-04,16:13:51.000,124,11124167,-795,0,1746375230,12468.054581559998,98.55593039999803,54267.30287928001 2025-05-04,16:13:52.000,124,11124173,-795,0,1746375231,12468.70126732,98.55593039999803,54267.56838984001 2025-05-04,16:13:53.000,124,11124167,-795,0,1746375232,12469.300798909993,98.67576561000169,54267.70813224 2025-05-04,16:13:54.000,124,11124150,-795,0,1746375233,12469.79254953999,98.78855168999871,54267.743067840005 2025-05-04,16:13:55.000,124,11124204,-795,0,1746375234,12470.122628730001,98.76035517000128,54267.70813224 2025-05-04,16:13:56.000,124,11124164,-795,0,1746375235,12470.230409689997,98.78855168999871,54267.44960880001 2025-05-04,16:13:57.000,124,11124196,-795,0,1746375236,12470.264091240002,98.5277338800006,54267.44960880001 2025-05-04,16:13:58.000,124,11124177,-795,0,1746375237,12470.338190649993,98.23871954999777,54267.49851864001 2025-05-04,16:13:59.000,124,11124183,-795,0,1746375238,12470.317981719993,97.98495086999901,54267.77800344 2025-05-04,16:14:00.000,124,11124200,-795,0,1746375239,12470.210200759997,97.80167349000112,54267.7989648 2025-05-04,16:14:01.000,124,11124153,-795,0,1746375240,12470.149573969997,97.80872262000048,54267.76402920001 2025-05-04,16:14:02.000,124,11124205,-795,0,1746375241,12470.062001940001,97.86511566000263,54267.73608072001 2025-05-04,16:14:03.000,124,11124133,-795,0,1746375242,12470.028320389996,98.02724565000244,54267.37973760001 2025-05-04,16:14:04.000,124,11124158,-795,0,1746375243,12469.974429909991,98.44314432000101,54267.344802 2025-05-04,16:14:05.000,124,11124184,-795,0,1746375244,12469.947484669996,99.02822210999875,54267.37973760001 2025-05-04,16:14:06.000,124,11124204,-795,0,1746375245,12470.088947179996,99.47936643000139,54267.44960880001 2025-05-04,16:14:07.000,124,11124191,-795,0,1746375246,12470.021584080001,100.06444421999913,54267.7989648 2025-05-04,16:14:08.000,124,11124172,-795,0,1746375247,12470.068738249996,100.45919549999962,54267.94569432 2025-05-04,16:14:09.000,124,11124176,-795,0,1746375248,12470.075474559992,100.51558854000177,54267.95268144001 2025-05-04,16:14:10.000,124,11124182,-795,0,1746375249,12470.075474559992,100.21247595000023,54267.91774584 2025-05-04,16:14:11.000,124,11124186,-795,0,1746375250,12470.014847769991,99.76838076000422,54267.673196640004 2025-05-04,16:14:12.000,124,11124158,-795,0,1746375251,12470.176519209992,99.32428557000094,54267.49851864001 2025-05-04,16:14:13.000,124,11124193,-795,0,1746375252,12470.472916849998,98.96477994000452,54267.694158000006 2025-05-04,16:14:14.000,124,11124165,-795,0,1746375253,12470.661533529994,98.5911760500021,54267.73608072001 2025-05-04,16:14:15.000,124,11124182,-795,0,1746375254,12470.735632939999,98.32330911000463,54267.7989648 2025-05-04,16:14:16.000,124,11124193,-795,0,1746375255,12470.85015020999,98.21052303000033,54267.60332544 2025-05-04,16:14:17.000,124,11124145,-795,0,1746375256,12470.944458549995,98.04839304000052,54267.32384064 2025-05-04,16:14:18.000,124,11124184,-795,0,1746375257,12471.025294269995,97.97085261000029,54267.309866400006 2025-05-04,16:14:19.000,124,11124175,-795,0,1746375258,12471.005085339995,98.02019652000308,54267.28191792001 2025-05-04,16:14:20.000,124,11124191,-795,0,1746375259,12470.81646866,98.22462128999905,54267.16313688001 2025-05-04,16:14:21.000,124,11124167,-795,0,1746375260,12470.392081129998,98.61937256999954,54267.10723992 2025-05-04,16:14:22.000,124,11124184,-795,0,1746375261,12469.88012157,98.97182907000388,54267.344802 2025-05-04,16:14:23.000,124,11124173,-795,0,1746375262,12469.502888209994,99.22559775000263,54267.40069896001 2025-05-04,16:14:24.000,124,11124154,-795,0,1746375263,12469.179545329993,99.6414964200012,54267.407686080005 2025-05-04,16:14:25.000,124,11124162,-795,0,1746375264,12469.038082819992,99.8882159700006,54267.38672472 2025-05-04,16:14:26.000,124,11124153,-795,0,1746375265,12468.869675069996,100.0010020500049,54267.09326568001 2025-05-04,16:14:27.000,124,11124192,-795,0,1746375266,12468.802311970001,100.00805118000426,54267.04435584001 2025-05-04,16:14:28.000,124,11124154,-795,0,1746375267,12468.903356620001,99.94460901000275,54267.06531720001 2025-05-04,16:14:29.000,124,11124171,-795,0,1746375268,12469.287326289988,99.97280553000019,54267.35178912001 2025-05-04,16:14:30.000,124,11124176,-795,0,1746375269,12469.806022159995,100.14198464999936,54267.70114512 2025-05-04,16:14:31.000,124,11124197,-795,0,1746375270,12470.203464450002,100.36755681000068,54267.80595192001 2025-05-04,16:14:32.000,124,11124156,-795,0,1746375271,12470.540279949993,100.47329375999834,54267.791977680004 2025-05-04,16:14:33.000,124,11124218,-795,0,1746375272,12470.93098592999,100.4944411500037,54267.70114512 2025-05-04,16:14:34.000,124,11124194,-795,0,1746375273,12471.321691910001,100.75525896000181,54267.76402920001 2025-05-04,16:14:35.000,124,11124185,-795,0,1746375274,12471.618089549993,101.04427329000464,54267.7989648 2025-05-04,16:14:36.000,124,11124193,-795,0,1746375275,12471.914487189999,101.2980419700034,54267.812939040006 2025-05-04,16:14:37.000,124,11124198,-795,0,1746375276,12472.17720328,101.34738587999891,54268.05748824 2025-05-04,16:14:38.000,124,11124175,-795,0,1746375277,12472.581381880002,101.38968066000234,54268.30203744 2025-05-04,16:14:39.000,124,11124159,-795,0,1746375278,12472.864306899988,101.48131935000129,54268.42081848 2025-05-04,16:14:40.000,124,11124145,-795,0,1746375279,12472.978824169993,101.57295804000023,54268.567548 2025-05-04,16:14:41.000,124,11124129,-795,0,1746375280,12473.039450959994,101.77738281000347,54268.30902456001 2025-05-04,16:14:42.000,124,11124182,-795,0,1746375281,12473.14723191999,101.90426714999921,54268.23915336001 2025-05-04,16:14:43.000,124,11124195,-795,0,1746375282,12473.140495609994,102.01000410000415,54268.148320800006 2025-05-04,16:14:44.000,124,11124194,-795,0,1746375283,12473.10681405999,102.10869192000246,54268.413831360005 2025-05-04,16:14:45.000,124,11124210,-795,0,1746375284,12473.073132509999,102.22147799999948,54268.847032800004 2025-05-04,16:14:46.000,124,11124169,-795,0,1746375285,12473.005769409989,102.55278710999846,54268.81209720001 2025-05-04,16:14:47.000,124,11124185,-795,0,1746375286,12473.19438609,102.98278404000303,54268.98677520001 2025-05-04,16:14:48.000,124,11124138,-795,0,1746375287,12473.38973907999,103.44097748999775,54269.0217108 2025-05-04,16:14:49.000,124,11124104,-795,0,1746375288,12473.679400410001,103.56786183000077,54268.9518396 2025-05-04,16:14:50.000,124,11124208,-795,0,1746375289,12474.076842699993,103.62425487000291,54269.05664640001 2025-05-04,16:14:51.000,124,11124189,-795,0,1746375290,12474.42713081999,103.44097748999775,54269.09856912 2025-05-04,16:14:52.000,124,11124171,-795,0,1746375291,12474.723528459996,103.27179836999858,54269.2313244 2025-05-04,16:14:53.000,124,11124203,-795,0,1746375292,12475.120970750002,103.15901229000156,54269.468886480005 2025-05-04,16:14:54.000,124,11124225,-795,0,1746375293,12475.498204109994,102.93344013000024,54269.538757680006 2025-05-04,16:14:55.000,124,11124232,-795,0,1746375294,12475.77439282,102.8065557900045,54269.46189936001 2025-05-04,16:14:56.000,124,11124185,-795,0,1746375295,12475.92932794999,102.56688537000446,54269.05664640001 2025-05-04,16:14:57.000,124,11124168,-795,0,1746375296,12476.050581529991,102.36246060000121,54268.97280096 2025-05-04,16:14:58.000,124,11124145,-795,0,1746375297,12476.003427359996,102.30606755999906,54268.9518396 2025-05-04,16:14:59.000,124,11124164,-795,0,1746375298,12475.781129129995,102.32721495000442,54268.97978808001 2025-05-04,16:15:00.000,124,11124181,-795,0,1746375299,12475.6935571,102.45409929000016,54269.14747896001 2025-05-04,16:15:01.000,124,11124165,-795,0,1746375300,12475.65313924,102.67262232000212,54269.084594880005 2025-05-04,16:15:02.000,124,11124176,-795,0,1746375301,12475.61272138,102.79950665999786,54269.19638880001 2025-05-04,16:15:03.000,124,11124176,-795,0,1746375302,12475.579039829994,102.71491709999827,54269.06363352 2025-05-04,16:15:04.000,124,11124160,-795,0,1746375303,12475.619457689994,102.6585240600034,54268.8819684 2025-05-04,16:15:05.000,124,11124179,-795,0,1746375304,12475.511676729999,102.84885057000065,54268.85401992 2025-05-04,16:15:06.000,124,11124214,-795,0,1746375305,12475.437577319994,102.89114535000408,54268.72126464001 2025-05-04,16:15:07.000,124,11124186,-795,0,1746375306,12475.525149349989,103.01802968999982,54268.88895552001 2025-05-04,16:15:08.000,124,11124159,-795,0,1746375307,12475.558830899994,103.28589663000457,54269.05664640001 2025-05-04,16:15:09.000,124,11124170,-795,0,1746375308,12475.525149349989,103.62425487000291,54269.2313244 2025-05-04,16:15:10.000,124,11124199,-795,0,1746375309,12475.518413039994,103.94851485000254,54269.21735016 2025-05-04,16:15:11.000,124,11124173,-795,0,1746375310,12475.356741599993,104.0542518000002,54268.97978808001 2025-05-04,16:15:12.000,124,11124215,-795,0,1746375311,12475.100761820002,104.13884135999979,54268.651393440006 2025-05-04,16:15:13.000,124,11124129,-795,0,1746375312,12475.006453479997,104.25867657000344,54268.68632904 2025-05-04,16:15:14.000,124,11124129,-795,0,1746375313,12474.986244549997,104.30802047999896,54268.62344496001 2025-05-04,16:15:15.000,124,11124199,-795,0,1746375314,12474.885199899996,104.22343091999937,54268.84004568001 2025-05-04,16:15:16.000,124,11124192,-795,0,1746375315,12474.703319529995,103.76523747000465,54268.61645784 2025-05-04,16:15:17.000,124,11124167,-795,0,1746375316,12474.40692188999,103.25770010999986,54268.45575408001 2025-05-04,16:15:18.000,124,11124123,-795,0,1746375317,12474.211568899998,102.86294882999937,54268.20421776 2025-05-04,16:15:19.000,124,11124148,-795,0,1746375318,12474.076842699993,102.46819754999888,54268.16928216001 2025-05-04,16:15:20.000,124,11124101,-795,0,1746375319,12473.881489710002,101.88311976000114,54268.01556552 2025-05-04,16:15:21.000,124,11124136,-795,0,1746375320,12473.733290889992,101.30509110000276,54267.63826104001 2025-05-04,16:15:22.000,124,11124085,-795,0,1746375321,12473.679400410001,100.81165200000396,54267.68717088001 2025-05-04,16:15:23.000,124,11124172,-795,0,1746375322,12473.38973907999,100.38870419999876,54267.97364280001 2025-05-04,16:15:24.000,124,11124178,-795,0,1746375323,12472.945142619988,100.05739508999977,54267.791977680004 2025-05-04,16:15:25.000,124,11124187,-795,0,1746375324,12472.419710440001,99.9869037899989,54267.61031256 2025-05-04,16:15:26.000,124,11124179,-795,0,1746375325,12472.00879552999,99.88116684000124,54267.39371184 2025-05-04,16:15:27.000,124,11124177,-795,0,1746375326,12471.645034789988,99.87411771000188,54267.42166032 2025-05-04,16:15:28.000,124,11124210,-795,0,1746375327,12471.382318700002,100.16313204000471,54267.49851864001 2025-05-04,16:15:29.000,124,11124150,-795,0,1746375328,12471.207174639996,100.69886591999966,54267.40069896001 2025-05-04,16:15:30.000,124,11124161,-795,0,1746375329,12471.03876689,101.21345241000381,54267.59633832001 2025-05-04,16:15:31.000,124,11124209,-795,0,1746375330,12470.85688652,101.53066326000408,54267.4845444 2025-05-04,16:15:32.000,124,11124169,-795,0,1746375331,12470.668269839989,101.76328455000476,54267.54044136 2025-05-04,16:15:33.000,124,11124181,-795,0,1746375332,12470.479653159993,101.953611060002,54267.61031256 2025-05-04,16:15:34.000,124,11124176,-795,0,1746375333,12470.513334709998,102.04524975000095,54267.44262168 2025-05-04,16:15:35.000,124,11124163,-795,0,1746375334,12470.72889662999,102.15803582999797,54267.32384064 2025-05-04,16:15:36.000,124,11124143,-795,0,1746375335,12471.045503199995,102.36246060000121,54267.121214160004 2025-05-04,16:15:37.000,124,11124137,-795,0,1746375336,12471.20043833,102.65147493000404,54267.023394480006 2025-05-04,16:15:38.000,124,11124110,-795,0,1746375337,12471.301482980001,102.76426101000106,54267.191085360006 2025-05-04,16:15:39.000,124,11124153,-795,0,1746375338,12471.469890729997,102.86999795999873,54267.191085360006 2025-05-04,16:15:40.000,124,11124132,-795,0,1746375339,12471.483363350002,102.84180144000129,54266.98845888 2025-05-04,16:15:41.000,124,11124185,-795,0,1746375340,12471.537253829993,102.8065557900045,54266.785832400004 2025-05-04,16:15:42.000,124,11124189,-795,0,1746375341,12471.469890729997,102.77131014000042,54266.569231680005 2025-05-04,16:15:43.000,124,11124160,-795,0,1746375342,12471.274537739992,102.84885057000065,54266.48538624 2025-05-04,16:15:44.000,124,11124179,-795,0,1746375343,12471.09939368,102.88409622000472,54266.499360480004 2025-05-04,16:15:45.000,124,11124125,-795,0,1746375344,12470.70868769999,102.73606449000363,54266.56224456001 2025-05-04,16:15:46.000,124,11124146,-795,0,1746375345,12470.291036479997,102.3483623400025,54266.21987568 2025-05-04,16:15:47.000,124,11124152,-795,0,1746375346,12470.021584080001,101.97475845000008,54266.24083704 2025-05-04,16:15:48.000,124,11124141,-795,0,1746375347,12469.684768579995,101.61525282000366,54266.184940080006 2025-05-04,16:15:49.000,124,11124167,-795,0,1746375348,12469.368162009989,101.1852558899991,54266.01026208001 2025-05-04,16:15:50.000,124,11124151,-795,0,1746375349,12469.078500679992,100.81165200000396,54265.91942952001 2025-05-04,16:15:51.000,124,11124234,-795,0,1746375350,12468.903356620001,100.55083418999857,54265.8076356 2025-05-04,16:15:52.000,124,11124228,-795,0,1746375351,12468.849466139996,100.43099898000219,54265.611996240004 2025-05-04,16:15:53.000,124,11124109,-795,0,1746375352,12469.004401270002,100.2477216000043,54265.779687120004 2025-05-04,16:15:54.000,124,11124191,-795,0,1746375353,12469.260381049993,100.18427943000279,54265.74475152 2025-05-04,16:15:55.000,124,11124131,-795,0,1746375354,12469.435525109999,100.36050768000132,54265.63994472 2025-05-04,16:15:56.000,124,11124207,-795,0,1746375355,12469.644350719995,100.6565711400035,54265.38840840001 2025-05-04,16:15:57.000,124,11124178,-795,0,1746375356,12469.75886799,100.91738895000162,54265.00411680001 2025-05-04,16:15:58.000,124,11124170,-795,0,1746375357,12470.115892419992,101.34033674999955,54265.073988 2025-05-04,16:15:59.000,124,11124135,-795,0,1746375358,12470.371872199998,101.7421371599994,54265.06700088 2025-05-04,16:16:00.000,124,11124170,-795,0,1746375359,12470.210200759997,101.94656193000264,54265.157833440004 2025-05-04,16:16:01.000,124,11124161,-795,0,1746375360,12470.055265629991,102.22147799999948,54265.178794800006 2025-05-04,16:16:02.000,124,11124186,-795,0,1746375361,12470.021584080001,102.40475538000464,54265.17180768001 2025-05-04,16:16:03.000,124,11124165,-795,0,1746375362,12469.85317632999,102.77131014000042,54265.09494936 2025-05-04,16:16:04.000,124,11124188,-795,0,1746375363,12469.79254953999,103.20130706999771,54264.85738728 2025-05-04,16:16:05.000,124,11124174,-795,0,1746375364,12469.785813229995,103.61720574000356,54264.962194080006 2025-05-04,16:16:06.000,124,11124149,-795,0,1746375365,12469.73865906,103.84277790000488,54264.822451680004 2025-05-04,16:16:07.000,124,11124180,-795,0,1746375366,12469.81275846999,103.9555639800019,54264.83642592001 2025-05-04,16:16:08.000,124,11124212,-795,0,1746375367,12469.947484669996,103.93441659000382,54265.08796224 2025-05-04,16:16:09.000,124,11124155,-795,0,1746375368,12470.183255520002,103.75113920999866,54265.00411680001 2025-05-04,16:16:10.000,124,11124234,-795,0,1746375369,12470.520071019993,103.42687922999903,54264.90629712 2025-05-04,16:16:11.000,124,11124170,-795,0,1746375370,12470.621115669994,103.08852099000069,54264.57091536 2025-05-04,16:16:12.000,124,11124188,-795,0,1746375371,12470.944458549995,102.83475231000193,54264.42418584 2025-05-04,16:16:13.000,124,11124194,-795,0,1746375372,12471.490099659997,102.68672058000084,54264.46610856 2025-05-04,16:16:14.000,124,11124145,-795,0,1746375373,12472.183939589995,102.46819754999888,54264.4451472 2025-05-04,16:16:15.000,124,11124178,-795,0,1746375374,12472.709371769997,102.21442887000012,54264.42418584 2025-05-04,16:16:16.000,124,11124209,-795,0,1746375375,12473.052923579999,102.01000410000415,54264.5150184 2025-05-04,16:16:17.000,124,11124142,-795,0,1746375376,12473.59856469,101.77033368000411,54264.5150184 2025-05-04,16:16:18.000,124,11124166,-795,0,1746375377,12474.029688529998,101.51656499999808,54264.73860624 2025-05-04,16:16:19.000,124,11124154,-795,0,1746375378,12474.373240339999,101.07246981000208,54264.52899264001 2025-05-04,16:16:20.000,124,11124154,-795,0,1746375379,12474.939090380001,100.51558854000177,54264.86437440001 2025-05-04,16:16:21.000,124,11124203,-795,0,1746375380,12475.168124919997,99.89526509999996,54264.89931 2025-05-04,16:16:22.000,124,11124196,-795,0,1746375381,12475.444313629989,99.21854862000328,54265.10193648001 2025-05-04,16:16:23.000,124,11124167,-795,0,1746375382,12475.61272138,98.55593039999803,54265.611996240004 2025-05-04,16:16:24.000,124,11124178,-795,0,1746375383,12475.397159459993,98.00609826000436,54265.70282880001 2025-05-04,16:16:25.000,124,11124097,-795,0,1746375384,12475.141179680002,97.68183828000474,54265.64693184 2025-05-04,16:16:27.000,124,11124101,-795,0,1746375386,12474.521439159995,97.16725179000059,54265.26264024 2025-05-04,16:16:28.000,124,11124160,-795,0,1746375387,12474.218305209994,96.89233572000376,54265.3534728 2025-05-04,16:16:29.000,124,11124108,-795,0,1746375388,12473.881489710002,96.96282702000462,54265.33251144 2025-05-04,16:16:30.000,124,11124196,-795,0,1746375389,12473.760236130001,97.54790481000236,54265.30456296 2025-05-04,16:16:31.000,124,11124178,-795,0,1746375390,12473.652455169991,98.48543910000444,54265.50020232 2025-05-04,16:16:32.000,124,11124152,-795,0,1746375391,12473.564883139996,99.71198772000207,54265.6678932 2025-05-04,16:16:33.000,124,11124115,-795,0,1746375392,12473.665927789996,100.64952201000415,54265.660906080004 2025-05-04,16:16:34.000,124,11124187,-795,0,1746375393,12473.827599229997,101.67164585999853,54265.67488032001 2025-05-04,16:16:35.000,124,11124151,-795,0,1746375394,12473.921907570002,102.40475538000464,54265.563086400005 2025-05-04,16:16:36.000,124,11124166,-795,0,1746375395,12473.921907570002,102.5950818900019,54265.57706064 2025-05-04,16:16:37.000,124,11124114,-795,0,1746375396,12473.888226019997,102.52459059000103,54265.75872576 2025-05-04,16:16:38.000,124,11124171,-795,0,1746375397,12474.070106389998,102.19328148000204,54265.92641664 2025-05-04,16:16:39.000,124,11124200,-795,0,1746375398,12474.238514139994,101.65754759999982,54266.163978720004 2025-05-04,16:16:40.000,124,11124227,-715,0,1746375399,12474.47428499,101.15705937000166,54266.31070824 2025-05-04,16:16:41.000,124,11124106,-795,0,1746375400,12474.60901118999,100.81165200000396,54266.31769536 2025-05-04,16:16:42.000,124,11124151,-795,0,1746375401,12474.790891559991,100.61427636000008,54266.05917192001 2025-05-04,16:16:43.000,124,11124157,-795,0,1746375402,12474.925617759996,100.19132856000215,54265.849558320006 2025-05-04,16:16:44.000,124,11124199,-795,0,1746375403,12475.410632079998,99.63444729000184,54265.95436512 2025-05-04,16:16:45.000,124,11124148,-795,0,1746375404,12475.942800569996,99.1833029699992,54266.09410752 2025-05-04,16:16:46.000,124,11124159,-795,0,1746375405,12476.468232749998,98.95773080999788,54266.47839912 2025-05-04,16:16:47.000,124,11124173,-795,0,1746375406,12476.602958949989,99.00707472000067,54266.38057944 2025-05-04,16:16:48.000,124,11124147,-795,0,1746375407,12476.643376809989,99.06346776000282,54266.42948928 2025-05-04,16:16:49.000,124,11124132,-795,0,1746375408,12476.394133339993,99.52871034000418,54266.53429608 2025-05-04,16:16:50.000,124,11124170,-795,0,1746375409,12476.064054149996,100.41690072000347,54266.25481128001 2025-05-04,16:16:51.000,124,11124150,-795,0,1746375410,12475.760920199995,101.22050154000317,54266.35961808 2025-05-04,16:16:52.000,124,11124190,-795,0,1746375411,12475.457786249994,101.83377584999835,54266.31769536 2025-05-04,16:16:53.000,124,11124147,-795,0,1746375412,12475.235488019993,102.03115149000223,54266.34564384001 2025-05-04,16:16:54.000,124,11124235,-795,0,1746375413,12475.262433260003,102.39770624999801,54266.94653616001 2025-05-04,16:16:55.000,124,11124175,-795,0,1746375414,12475.316323739993,102.55983623999782,54266.953523280004 2025-05-04,16:16:56.000,124,11124171,-795,0,1746375415,12475.363477909988,102.42590277000272,54267.05134296 2025-05-04,16:16:57.000,124,11124183,-795,0,1746375416,12475.376950529993,101.88311976000114,54266.569231680005 2025-05-04,16:16:58.000,124,11124188,-795,0,1746375417,12475.538621969994,101.03017502999865,54266.54827032 2025-05-04,16:16:59.000,124,11124144,-795,0,1746375418,12475.68682078999,100.14198464999936,54266.46442488001 2025-05-04,16:17:00.000,124,11124194,-795,0,1746375419,12475.68682078999,99.51461207999819,54266.569231680005 2025-05-04,16:17:01.000,124,11124157,-795,0,1746375420,12475.760920199995,99.14805732000241,54266.49237336001 2025-05-04,16:17:02.000,124,11124189,-795,0,1746375421,12475.92932794999,98.86609211999894,54266.331669600004 2025-05-04,16:17:03.000,124,11124170,-795,0,1746375422,12476.158362490001,98.72510952000448,54266.1919272 2025-05-04,16:17:04.000,124,11124169,-795,0,1746375423,12476.346979169997,98.75330604000192,54266.38756656 2025-05-04,16:17:05.000,124,11124133,-795,0,1746375424,12476.286352379997,98.81674821000342,54266.066159040005 2025-05-04,16:17:06.000,124,11124162,-795,0,1746375425,12476.138153560001,98.85904298999958,54266.017249200006 2025-05-04,16:17:07.000,124,11124148,-795,0,1746375426,12475.66661185999,99.09166428000026,54265.82160984001 2025-05-04,16:17:08.000,124,11124154,-795,0,1746375427,12475.302851119988,99.61329990000377,54265.968339360006 2025-05-04,16:17:09.000,124,11124130,-795,0,1746375428,12474.784155249996,100.12788639000064,54266.28974688 2025-05-04,16:17:10.000,124,11124149,-795,0,1746375429,12474.4136582,100.27591812000173,54266.60416728 2025-05-04,16:17:11.000,124,11124152,-795,0,1746375430,12473.868017089997,100.4450972400009,54266.74390968 2025-05-04,16:17:12.000,124,11124177,-795,0,1746375431,12473.342584909995,100.53673592999985,54266.77884528001 2025-05-04,16:17:13.000,124,11124097,-795,0,1746375432,12472.918197379993,100.61427636000008,54266.639102880006 2025-05-04,16:17:14.000,124,11124154,-795,0,1746375433,12472.574645569992,100.70591504999902,54266.5063476 2025-05-04,16:17:15.000,124,11124158,-795,0,1746375434,12472.453391989991,101.00902764000057,54266.44346352001 2025-05-04,16:17:16.000,124,11124125,-795,0,1746375435,12472.412974129991,101.19935414999782,54266.42948928 2025-05-04,16:17:17.000,124,11124186,-795,0,1746375436,12472.17720328,101.57295804000023,54266.5063476 2025-05-04,16:17:18.000,124,11124194,-795,0,1746375437,12472.17720328,101.99590583999816,54266.25481128001 2025-05-04,16:17:19.000,124,11124206,-795,0,1746375438,12472.507282469996,102.46819754999888,54266.01026208001 2025-05-04,16:17:20.000,124,11124088,-795,0,1746375439,12472.790207489998,103.06032447000325,54265.52116368 2025-05-04,16:17:21.000,124,11124136,-795,0,1746375440,12473.37626646,103.5960583499982,54265.59103488 2025-05-04,16:17:22.000,124,11124176,-795,0,1746375441,12473.753499819992,103.94146572000318,54265.563086400005 2025-05-04,16:17:23.000,124,11124150,-795,0,1746375442,12474.130733179998,104.25162744000409,54265.47225384 2025-05-04,16:17:24.000,124,11124164,-795,0,1746375443,12474.36650402999,104.6604769800033,54265.730777280005 2025-05-04,16:17:25.000,124,11124194,-795,0,1746375444,12474.662901669995,105.38653737000277,54265.96135224001 2025-05-04,16:17:26.000,124,11124175,-795,0,1746375445,12474.885199899996,105.93636951000371,54266.15000448 2025-05-04,16:17:27.000,124,11124204,-795,0,1746375446,12475.019926100002,106.35226818000228,54266.31769536 2025-05-04,16:17:28.000,124,11124166,-795,0,1746375447,12475.248960639998,106.65538077000383,54266.10109464 2025-05-04,16:17:29.000,124,11124150,-795,0,1746375448,12475.309587429998,106.71882293999806,54266.37359232001 2025-05-04,16:17:30.000,124,11124174,-795,0,1746375449,12475.343268979988,106.31702252999821,54266.450450640004 2025-05-04,16:17:31.000,124,11124219,-795,0,1746375450,12475.329796359998,105.56981475000066,54266.42250216001 2025-05-04,16:17:32.000,124,11124206,-795,0,1746375451,12475.343268979988,104.62523132999922,54266.59019304001 2025-05-04,16:17:33.000,124,11124189,-795,0,1746375452,12475.592512449999,103.65950051999971,54266.63211576001 2025-05-04,16:17:34.000,124,11124126,-795,0,1746375453,12476.097735700001,102.53868884999974,54266.75788392001 2025-05-04,16:17:35.000,124,11124176,-795,0,1746375454,12476.495177989993,101.50246673999936,54266.5063476 2025-05-04,16:17:36.000,124,11124147,-795,0,1746375455,12476.99366493,100.58607984000264,54266.5063476 2025-05-04,16:17:37.000,124,11124110,-795,0,1746375456,12477.290062569991,99.7895281500023,54266.17096584 2025-05-04,16:17:38.000,124,11124148,-795,0,1746375457,12477.815494749993,99.21854862000328,54266.33865672 2025-05-04,16:17:39.000,124,11124180,-795,0,1746375458,12478.06473821999,99.00707472000067,54266.60416728 2025-05-04,16:17:40.000,124,11124194,-795,0,1746375459,12478.30724537999,99.03527123999811,54266.785832400004 2025-05-04,16:17:41.000,124,11124190,-795,0,1746375460,12478.260091209995,99.35248208999838,54266.75788392001 2025-05-04,16:17:42.000,124,11124177,-795,0,1746375461,12477.98390249999,99.99395291999826,54266.70198696 2025-05-04,16:17:43.000,124,11124171,-795,0,1746375462,12477.700977480003,100.73411157000373,54266.51333472001 2025-05-04,16:17:44.000,124,11124214,-795,0,1746375463,12477.478679250002,101.35443500999827,54266.58320592 2025-05-04,16:17:45.000,124,11124120,-795,0,1746375464,12477.07450065,101.92541454000457,54266.49237336001 2025-05-04,16:17:46.000,124,11124200,-795,0,1746375465,12476.710739909999,102.32721495000442,54266.41551504 2025-05-04,16:17:47.000,124,11124176,-795,0,1746375466,12476.407605959997,102.63032753999869,54266.53429608 2025-05-04,16:17:48.000,124,11124146,-795,0,1746375467,12476.528859539998,102.75016275000235,54266.39455368001 2025-05-04,16:17:49.000,124,11124171,-795,0,1746375468,12476.76463038999,102.77835926999978,54266.35961808 2025-05-04,16:17:50.000,124,11124163,-795,0,1746375469,12476.98692861999,102.66557319000276,54266.303721120006 2025-05-04,16:17:51.000,124,11124167,-795,0,1746375470,12477.23617209,102.51754146000167,54266.15000448 2025-05-04,16:17:52.000,124,11124193,-795,0,1746375471,12477.269853639991,102.20737974000076,54265.90545528 2025-05-04,16:17:53.000,124,11124139,-795,0,1746375472,12477.370898289992,101.74918628999876,54265.8076356 2025-05-04,16:17:54.000,124,11124175,-795,0,1746375473,12477.451734009992,101.1500102400023,54265.632957600006 2025-05-04,16:17:55.000,124,11124162,-795,0,1746375474,12477.424788769997,100.57198158000392,54265.68885456 2025-05-04,16:17:56.000,124,11124222,-795,0,1746375475,12477.350689359992,99.93755988000339,54265.69584168 2025-05-04,16:17:57.000,124,11124234,-795,0,1746375476,12477.061028029995,99.19740122999792,54265.514176560006 2025-05-04,16:17:58.000,124,11124163,-795,0,1746375477,12476.656849429994,98.63347082999826,54265.12289784001 2025-05-04,16:17:59.000,124,11124213,-795,0,1746375478,12476.185307729997,98.1823265100029,54264.97616832 2025-05-04,16:18:00.000,124,11124154,-795,0,1746375479,12475.83501961,97.97790173999965,54264.990142560004 2025-05-04,16:18:01.000,124,11124136,-795,0,1746375480,12475.201806470002,98.14003172999946,54264.773541840004 2025-05-04,16:18:02.000,124,11124096,-795,0,1746375481,12474.804364179996,98.28806346000056,54264.75258048 2025-05-04,16:18:03.000,124,11124173,-795,0,1746375482,12474.440603439994,98.5911760500021,54264.39623736 2025-05-04,16:18:04.000,124,11124182,-795,0,1746375483,12474.184623659989,98.92248516000109,54264.27745632 2025-05-04,16:18:05.000,124,11124189,-795,0,1746375484,12473.942116500002,99.31018731000222,54264.18662376 2025-05-04,16:18:06.000,124,11124151,-795,0,1746375485,12473.719818270001,99.77542989000358,54263.851242 2025-05-04,16:18:07.000,124,11124152,-795,0,1746375486,12473.665927789996,100.54378505999921,54263.56477008 2025-05-04,16:18:08.000,124,11124175,-795,0,1746375487,12473.679400410001,101.10066632999951,54263.37611784001 2025-05-04,16:18:09.000,124,11124185,-795,0,1746375488,12473.807390299997,101.46722109000257,54263.480924640004 2025-05-04,16:18:10.000,124,11124189,-795,0,1746375489,12473.800653990002,101.74918628999876,54263.49489888001 2025-05-04,16:18:11.000,124,11124174,-795,0,1746375490,12473.935380189992,102.27082191000227,54263.45996328 2025-05-04,16:18:12.000,124,11124168,-795,0,1746375491,12473.942116500002,102.7572118800017,54263.20143984 2025-05-04,16:18:13.000,124,11124194,-795,0,1746375492,12473.861280780002,103.11671750999813,54262.87304520001 2025-05-04,16:18:14.000,124,11124154,-795,0,1746375493,12473.901698640002,103.46917401000246,54262.92195504001 2025-05-04,16:18:15.000,124,11124186,-795,0,1746375494,12473.847808159997,103.71589356000186,54262.880032320005 2025-05-04,16:18:16.000,124,11124218,-795,0,1746375495,12473.847808159997,103.91326919999847,54262.74727704 2025-05-04,16:18:17.000,124,11124126,-795,0,1746375496,12473.55814683,104.07539918999828,54262.51670208001 2025-05-04,16:18:18.000,124,11124185,-795,0,1746375497,12473.61877362,104.43490482000198,54262.495740720005 2025-05-04,16:18:19.000,124,11124217,-795,0,1746375498,12473.672664099991,104.94949130999885,54262.46080512 2025-05-04,16:18:20.000,124,11124231,-795,0,1746375499,12474.036424839993,105.43588127999828,54262.3839468 2025-05-04,16:18:21.000,124,11124169,-795,0,1746375500,12474.204832589989,105.99276254999859,54261.67126056 2025-05-04,16:18:22.000,124,11124177,-795,0,1746375501,12474.4136582,106.59193860000232,54261.91580976001 2025-05-04,16:18:23.000,124,11124145,-795,0,1746375502,12474.51470285,107.08537770000112,54261.96471960001 2025-05-04,16:18:24.000,124,11124201,-795,0,1746375503,12474.63595643,107.57881679999991,54261.88087416 2025-05-04,16:18:25.000,124,11124187,-795,0,1746375504,12474.53491178,107.98766633999912,54262.14638472 2025-05-04,16:18:26.000,124,11124161,-795,0,1746375505,12474.251986759999,108.31192631999875,54262.111449120006 2025-05-04,16:18:27.000,124,11124192,-795,0,1746375506,12474.097051629993,108.45995804999984,54261.95074536 2025-05-04,16:18:28.000,124,11124189,-795,0,1746375507,12474.110524249998,108.67143195000244,54261.755106000004 2025-05-04,16:18:29.000,124,11124179,-795,0,1746375508,12474.238514139994,108.98864280000271,54261.720170399996 2025-05-04,16:18:30.000,124,11124219,-795,0,1746375509,12474.64942904999,108.93224976000056,54261.90882264 2025-05-04,16:18:31.000,124,11124175,-795,0,1746375510,12474.844782039996,108.74897238000267,54261.95773248 2025-05-04,16:18:32.000,124,11124134,-795,0,1746375511,12475.296114809993,108.34012284000346,54262.13241048001 2025-05-04,16:18:33.000,124,11124184,-795,0,1746375512,12475.70702971999,108.05815763999999,54262.09747488 2025-05-04,16:18:34.000,124,11124189,-795,0,1746375513,12476.232461899992,107.99471546999848,54262.20228168001 2025-05-04,16:18:35.000,124,11124181,-795,0,1746375514,12476.771366699999,108.10750155000278,54262.3140756 2025-05-04,16:18:36.000,124,11124176,-795,0,1746375515,12477.404579839997,108.185041980003,54262.07651352 2025-05-04,16:18:37.000,124,11124173,-795,0,1746375516,12477.876121539994,108.59389152000222,54262.055552159996 2025-05-04,16:18:38.000,124,11124175,-795,0,1746375517,12478.43523527,108.87585671999841,54261.943758240006 2025-05-04,16:18:39.000,124,11124167,-795,0,1746375518,12479.034766859993,109.05208497000422,54262.11843624 2025-05-04,16:18:40.000,124,11124194,-795,0,1746375519,12479.50630855999,109.03093757999886,54262.51670208001 2025-05-04,16:18:41.000,124,11124085,-795,0,1746375520,12479.789233579992,109.15077279000252,54262.544650560005 2025-05-04,16:18:42.000,124,11124179,-795,0,1746375521,12479.957641330002,109.19306756999868,54262.495740720005 2025-05-04,16:18:43.000,124,11124187,-795,0,1746375522,12480.045213359997,109.32700104000105,54262.30708848 2025-05-04,16:18:44.000,124,11124208,-795,0,1746375523,12480.072158599993,109.16487105000124,54262.14638472 2025-05-04,16:18:45.000,124,11124181,-795,0,1746375524,12480.179939559988,108.91815150000184,54262.36997256001 2025-05-04,16:18:46.000,124,11124148,-795,0,1746375525,12480.287720519998,108.47405630999856,54262.48176648 2025-05-04,16:18:47.000,124,11124188,-795,0,1746375526,12480.193412179993,107.88897852000082,54262.50971496 2025-05-04,16:18:48.000,124,11124193,-795,0,1746375527,12479.998059190002,107.36029376999795,54262.663431600005 2025-05-04,16:18:49.000,124,11124187,-795,0,1746375528,12479.782497269996,107.03603378999833,54262.7682384 2025-05-04,16:18:50.000,124,11124201,-795,0,1746375529,12479.52651748999,106.99373901000217,54262.79618688 2025-05-04,16:18:51.000,124,11124162,-795,0,1746375530,12479.28401032999,107.05718118000368,54262.57958616 2025-05-04,16:18:52.000,124,11124172,-795,0,1746375531,12479.156020439994,106.85275641000044,54262.55163768 2025-05-04,16:18:53.000,124,11124184,-795,0,1746375532,12479.021294239988,106.65538077000383,54262.67740584 2025-05-04,16:18:54.000,124,11124197,-795,0,1746375533,12478.913513279993,106.7611177200015,54262.85907096 2025-05-04,16:18:55.000,124,11124195,-795,0,1746375534,12478.825941249997,107.03603378999833,54263.10362016 2025-05-04,16:18:56.000,124,11124181,-795,0,1746375535,12478.879831730002,107.48717811000097,54263.25733680001 2025-05-04,16:18:57.000,124,11124141,-795,0,1746375536,12478.974140069993,107.69865201000357,54263.0826588 2025-05-04,16:18:58.000,124,11124142,-795,0,1746375537,12479.42547283999,107.81848721999995,54263.34118224 2025-05-04,16:18:59.000,124,11124177,-795,0,1746375538,12479.809442509992,107.59996418999799,54263.32720800001 2025-05-04,16:19:00.000,124,11124187,-755,0,1746375539,12480.179939559988,107.29685160000372,54263.57874432 2025-05-04,16:19:01.000,124,11124215,-795,0,1746375540,12480.449391959999,107.25455682000029,54263.73246096 2025-05-04,16:19:02.000,124,11124185,-795,0,1746375541,12480.907461039991,107.46603072000289,54263.85822912001 2025-05-04,16:19:03.000,124,11124218,-795,0,1746375542,12481.338584880003,107.55062028000248,54264.13771392 2025-05-04,16:19:04.000,124,11124199,-795,0,1746375543,12481.897698609995,107.40258855000138,54264.375276 2025-05-04,16:19:05.000,124,11124183,-795,0,1746375544,12482.524175439998,107.02193552999961,54264.56392824 2025-05-04,16:19:06.000,124,11124182,-795,0,1746375545,12483.352741570001,106.80341249999765,54264.57790248001 2025-05-04,16:19:07.000,124,11124178,-795,0,1746375546,12483.925327919998,106.70472467999934,54264.52899264001 2025-05-04,16:19:08.000,124,11124197,-795,0,1746375547,12484.235198179995,106.53554556000017,54264.52200552 2025-05-04,16:19:09.000,124,11124225,-795,0,1746375548,12484.55180475,106.44390687000123,54264.78052896 2025-05-04,16:19:10.000,124,11124190,-795,0,1746375549,12484.841466079997,106.50029991000338,54265.16482056 2025-05-04,16:19:11.000,124,11124125,-795,0,1746375550,12484.915565490002,106.4650542599993,54265.26962736001 2025-05-04,16:19:12.000,124,11124193,-795,0,1746375551,12484.888620249993,106.49325078000402,54265.5281508 2025-05-04,16:19:13.000,124,11124201,-795,0,1746375552,12484.632640470001,106.4016120899978,54265.53513792001 2025-05-04,16:19:14.000,124,11124200,-795,0,1746375553,12484.46423271999,106.26062949000334,54265.24167888 2025-05-04,16:19:15.000,124,11124223,-795,0,1746375554,12484.18804401,106.10554863000289,54265.29058872001 2025-05-04,16:19:16.000,124,11124185,-795,0,1746375555,12483.905118989998,106.25358036000398,54265.40238264 2025-05-04,16:19:17.000,124,11124182,-795,0,1746375556,12483.642402899997,106.66947903000255,54265.47225384 2025-05-04,16:19:18.000,124,11124190,-795,0,1746375557,12483.26516953999,107.01488640000025,54265.74475152 2025-05-04,16:19:19.000,124,11124185,-795,0,1746375558,12482.86099093999,107.27570420999837,54265.730777280005 2025-05-04,16:19:20.000,124,11124194,-795,0,1746375559,12482.564593299998,107.46603072000289,54265.75173864001 2025-05-04,16:19:21.000,124,11124177,-795,0,1746375560,12482.214305180001,107.58586592999927,54265.60500912001 2025-05-04,16:19:22.000,124,11124170,-795,0,1746375561,12481.897698609995,107.69160288000421,54265.31853720001 2025-05-04,16:19:23.000,124,11124148,-795,0,1746375562,12481.88422598999,107.6634063599995,54265.073988 2025-05-04,16:19:24.000,124,11124157,-795,0,1746375563,12482.322086139997,107.5647185400012,54265.01809104 2025-05-04,16:19:25.000,124,11124208,-795,0,1746375564,12483.13044334,107.54357115000312,54265.108923600004 2025-05-04,16:19:26.000,124,11124198,-755,0,1746375565,12484.16783508,107.3814411600033,54265.53513792001 2025-05-04,16:19:27.000,124,11124210,-795,0,1746375566,12485.077236929988,107.45193246000417,54265.43033112 2025-05-04,16:19:28.000,124,11124145,-795,0,1746375567,12485.919275679997,107.42373593999946,54265.62597048001 2025-05-04,16:19:29.000,124,11124162,-795,0,1746375568,12486.714160259995,107.44488333000481,54265.660906080004 2025-05-04,16:19:30.000,124,11124211,-795,0,1746375569,12487.374318640002,107.3179989900018,54265.730777280005 2025-05-04,16:19:31.000,124,11124154,-795,0,1746375570,12488.142257979991,107.15586900000199,54265.88449392 2025-05-04,16:19:32.000,124,11124130,-795,0,1746375571,12488.782207429998,106.78226510999957,54266.03122344 2025-05-04,16:19:33.000,124,11124205,-795,0,1746375572,12489.09881399999,106.42980861000251,54266.39455368001 2025-05-04,16:19:34.000,124,11124181,-795,0,1746375573,12489.40868426,106.366366440001,54266.82775512001 2025-05-04,16:19:35.000,124,11124183,-795,0,1746375574,12489.415420569996,106.5778403400036,54266.9605104 2025-05-04,16:19:36.000,124,11124174,-795,0,1746375575,12489.17964971999,106.87390379999852,54267.142175520006 2025-05-04,16:19:37.000,124,11124112,-795,0,1746375576,12488.869779459994,107.05013205000432,54266.88365208 2025-05-04,16:19:38.000,124,11124191,-795,0,1746375577,12488.654217539988,106.9584933599981,54266.98147176 2025-05-04,16:19:39.000,124,11124117,-795,0,1746375578,12488.472337170002,106.8598055399998,54267.06531720001 2025-05-04,16:19:40.000,124,11124203,-795,0,1746375579,12488.196148459996,106.81751076000364,54267.2749308 2025-05-04,16:19:41.000,124,11124187,-795,0,1746375580,12487.90648713,107.04308291999769,54267.60332544 2025-05-04,16:19:42.000,124,11124173,-795,0,1746375581,12487.623562109999,107.31094986000244,54267.407686080005 2025-05-04,16:19:43.000,124,11124207,-795,0,1746375582,12487.751551999994,107.28275333999773,54267.5544156 2025-05-04,16:19:44.000,124,11124165,-795,0,1746375583,12488.209621080001,107.00078814000153,54267.70114512 2025-05-04,16:19:45.000,124,11124166,-795,0,1746375584,12488.775471119989,106.67652816000191,54267.344802 2025-05-04,16:19:46.000,124,11124162,-795,0,1746375585,12489.415420569996,106.41571035000379,54267.309866400006 2025-05-04,16:19:47.000,124,11124206,-795,0,1746375586,12490.041897399999,106.38751382999908,54267.12820128 2025-05-04,16:19:48.000,124,11124164,-795,0,1746375587,12490.708792090001,106.47915251999802,54267.26095656001 2025-05-04,16:19:49.000,124,11124177,-795,0,1746375588,12491.362214159999,106.366366440001,54267.673196640004 2025-05-04,16:19:50.000,124,11124154,-795,0,1746375589,12492.035845159997,106.04915559000074,54267.85486176001 2025-05-04,16:19:51.000,124,11124159,-795,0,1746375590,12492.601695199999,105.66850256999896,54268.00159128001 2025-05-04,16:19:52.000,124,11124190,-795,0,1746375591,12493.086709520001,105.18916172999889,54267.910758720005 2025-05-04,16:19:53.000,124,11124113,-795,0,1746375592,12493.362898229992,104.73801741000352,54267.9387072 2025-05-04,16:19:54.000,124,11124140,-795,0,1746375593,12493.558251219998,104.45605221000005,54267.97364280001 2025-05-04,16:19:55.000,124,11124199,-795,0,1746375594,12493.618878009998,104.47719959999813,54268.21120488 2025-05-04,16:19:56.000,124,11124182,-795,0,1746375595,12493.571723839988,104.49834699000348,54268.44876696 2025-05-04,16:19:57.000,124,11124242,-795,0,1746375596,12493.410052400002,104.50539612000284,54268.511651040004 2025-05-04,16:19:58.000,124,11124188,-795,0,1746375597,12493.181017859992,104.75211567000224,54268.483702560006 2025-05-04,16:19:59.000,124,11124204,-795,0,1746375598,12493.019346419991,105.23145651000232,54268.50466392001 2025-05-04,16:20:00.000,124,11124166,-795,0,1746375599,12492.98566487,105.62620779000281,54268.50466392001 2025-05-04,16:20:01.000,124,11124152,-795,0,1746375600,12492.790311879995,105.96456603000115,54268.50466392001 2025-05-04,16:20:02.000,124,11124185,-795,0,1746375601,12492.520859479999,106.20423645000119,54268.4976768 2025-05-04,16:20:03.000,124,11124189,-795,0,1746375602,12492.271616010003,106.20423645000119,54268.42081848 2025-05-04,16:20:04.000,124,11124196,-795,0,1746375603,12492.116680879997,106.14079427999968,54268.700303280006 2025-05-04,16:20:05.000,124,11124195,-795,0,1746375604,12492.062790399992,105.94341864000307,54268.84004568001 2025-05-04,16:20:06.000,124,11124165,-795,0,1746375605,12491.955009439997,105.83063255999878,54268.867994160006 2025-05-04,16:20:07.000,124,11124225,-795,0,1746375606,12491.712502279996,105.73194474000047,54268.72825176 2025-05-04,16:20:08.000,124,11124208,-795,0,1746375607,12491.63840286999,105.62620779000281,54268.66536768 2025-05-04,16:20:09.000,124,11124177,-795,0,1746375608,12491.44304988,105.60506040000473,54268.700303280006 2025-05-04,16:20:10.000,124,11124204,-795,0,1746375609,12491.33526891999,105.54866736000258,54268.7072904 2025-05-04,16:20:11.000,124,11124199,-795,0,1746375610,12491.33526891999,105.5627656200013,54268.798122960005 2025-05-04,16:20:12.000,124,11124147,-795,0,1746375611,12491.193806409989,105.40063563000149,54268.81209720001 2025-05-04,16:20:13.000,124,11124180,-795,0,1746375612,12491.092761759988,105.47112693000236,54268.80511008 2025-05-04,16:20:14.000,124,11124149,-795,0,1746375613,12490.978244489997,105.68260082999768,54268.97978808001 2025-05-04,16:20:15.000,124,11124218,-795,0,1746375614,12490.648165300001,105.86587821000285,54268.71427752 2025-05-04,16:20:16.000,124,11124196,-795,0,1746375615,12490.331558729995,106.30997339999885,54268.69331616001 2025-05-04,16:20:17.000,124,11124153,-795,0,1746375616,12489.846544409993,106.80341249999765,54268.35793440001 2025-05-04,16:20:18.000,124,11124200,-795,0,1746375617,12489.705081899992,107.12767248000455,54268.38588288001 2025-05-04,16:20:19.000,124,11124140,-795,0,1746375618,12489.455838429996,107.33914637999987,54268.59549648 2025-05-04,16:20:20.000,124,11124189,-795,0,1746375619,12489.30763961,107.43783419999818,54268.567548 2025-05-04,16:20:21.000,124,11124154,-795,0,1746375620,12488.815888979989,107.64225897000142,54268.35793440001 2025-05-04,16:20:22.000,124,11124198,-795,0,1746375621,12488.465600859992,107.89602765000018,54268.2531276 2025-05-04,16:20:23.000,124,11124149,-795,0,1746375622,12488.115312739996,108.20618937000108,54267.89678448 2025-05-04,16:20:24.000,124,11124153,-795,0,1746375623,12487.913223439995,108.69962846999988,54267.980629920006 2025-05-04,16:20:25.000,124,11124177,-795,0,1746375624,12487.80544248,109.16487105000124,54268.197230640006 2025-05-04,16:20:26.000,124,11124203,-795,0,1746375625,12487.556199009989,109.46093451000343,54268.176269280004 2025-05-04,16:20:27.000,124,11124182,-795,0,1746375626,12487.313691850002,109.56667146000109,54268.03652688 2025-05-04,16:20:28.000,124,11124126,-795,0,1746375627,12487.253065060002,109.74289970999962,54268.09941096001 2025-05-04,16:20:29.000,124,11124193,-795,0,1746375628,12487.327164469993,110.0742088199986,54268.30902456001 2025-05-04,16:20:30.000,124,11124199,-795,0,1746375629,12487.313691850002,110.59584444000211,54268.23915336001 2025-05-04,16:20:31.000,124,11124198,-795,0,1746375630,12487.185701959992,110.82846573000279,54268.12037232001 2025-05-04,16:20:32.000,124,11124206,-795,0,1746375631,12486.997085279996,111.20206961999793,54268.148320800006 2025-05-04,16:20:33.000,124,11124123,-795,0,1746375632,12486.875831699996,111.37829787000373,54268.03652688 2025-05-04,16:20:34.000,124,11124132,-795,0,1746375633,12486.76805074,111.61091916000441,54268.35793440001 2025-05-04,16:20:35.000,124,11124194,-795,0,1746375634,12486.45818047999,111.7307543700008,54268.462741200005 2025-05-04,16:20:36.000,124,11124177,-795,0,1746375635,12486.262827489998,111.695508720004,54268.4278056 2025-05-04,16:20:37.000,124,11124191,-795,0,1746375636,12486.020320329997,111.80124567000166,54268.26011472 2025-05-04,16:20:38.000,124,11124199,-795,0,1746375637,12485.838439959996,111.94927740000276,54268.03652688 2025-05-04,16:20:39.000,124,11124146,-795,0,1746375638,12485.791285790001,111.93517914000404,54268.008578400004 2025-05-04,16:20:40.000,124,11124173,-795,0,1746375639,12485.791285790001,111.92813001000468,54268.05748824 2025-05-04,16:20:41.000,124,11124096,-795,0,1746375640,12485.777813169996,111.94927740000276,54268.09242384 2025-05-04,16:20:42.000,124,11124208,-795,0,1746375641,12485.777813169996,111.97042479000083,54268.15530792 2025-05-04,16:20:43.000,124,11124161,-795,0,1746375642,12485.744131619991,112.01271957000426,54268.008578400004 2025-05-04,16:20:44.000,124,11124142,-795,0,1746375643,12485.696977449996,112.14665303999936,54267.95268144001 2025-05-04,16:20:45.000,124,11124184,-795,0,1746375644,12485.784549479991,112.35107781000261,54267.868836 2025-05-04,16:20:46.000,124,11124173,-795,0,1746375645,12485.845176269991,112.4991095400037,54267.88281024001 2025-05-04,16:20:47.000,124,11124200,-795,0,1746375646,12485.811494720001,112.8445169100014,54267.73608072001 2025-05-04,16:20:48.000,124,11124218,-795,0,1746375647,12485.952957230002,113.14762950000295,54267.76402920001 2025-05-04,16:20:49.000,124,11124080,-795,0,1746375648,12486.006847709992,113.40844731000107,54267.980629920006 2025-05-04,16:20:50.000,124,11124232,-795,0,1746375649,12486.027056639992,113.50008600000001,54267.97364280001 2025-05-04,16:20:51.000,124,11124203,-795,0,1746375650,12486.080947119997,113.6833633799979,54268.029539760006 2025-05-04,16:20:52.000,124,11124198,-795,0,1746375651,12485.973166160002,114.09926205000374,54267.84787464 2025-05-04,16:20:53.000,124,11124216,-795,0,1746375652,12485.919275679997,114.56450462999783,54267.65223528 2025-05-04,16:20:54.000,124,11124204,-795,0,1746375653,12485.905803059992,114.75483114000235,54267.89678448 2025-05-04,16:20:55.000,124,11124167,-795,0,1746375654,12485.824967339991,114.73368375000427,54267.840887520004 2025-05-04,16:20:56.000,124,11124209,-795,0,1746375655,12485.64308696999,114.78302765999979,54267.9387072 2025-05-04,16:20:57.000,124,11124156,-795,0,1746375656,12485.3264804,114.71253635999892,54267.76402920001 2025-05-04,16:20:58.000,124,11124189,-795,0,1746375657,12485.27932622999,114.50811159000295,54267.840887520004 2025-05-04,16:20:59.000,124,11124145,-795,0,1746375658,12485.34668933,114.30368681999971,54267.7290936 2025-05-04,16:21:00.000,124,11124178,-795,0,1746375659,12485.48141552999,113.94418119000329,54267.47057016001 2025-05-04,16:21:01.000,124,11124153,-795,0,1746375660,12485.50836077,113.90893553999922,54267.456595920004 2025-05-04,16:21:02.000,124,11124197,-795,0,1746375661,12485.616141729995,113.9935250999988,54267.36576336 2025-05-04,16:21:03.000,124,11124170,-795,0,1746375662,12485.616141729995,114.04991814000095,54267.22602096 2025-05-04,16:21:04.000,124,11124159,-795,0,1746375663,12485.811494720001,114.23319551999884,54267.61729968001 2025-05-04,16:21:05.000,124,11124151,-795,0,1746375664,12486.006847709992,114.57155376000446,54267.58236408 2025-05-04,16:21:06.000,124,11124211,-795,0,1746375665,12486.168519149993,114.75483114000235,54267.60332544 2025-05-04,16:21:07.000,124,11124232,-795,0,1746375666,12486.235882249988,115.02269807999983,54267.44960880001 2025-05-04,16:21:08.000,124,11124180,-795,0,1746375667,12486.242618559998,115.12843503000477,54267.11422704001 2025-05-04,16:21:09.000,124,11124176,-795,0,1746375668,12486.330190589993,115.32581067000137,54267.21903384 2025-05-04,16:21:10.000,124,11124149,-795,0,1746375669,12486.572697749994,115.60072673999821,54267.37973760001 2025-05-04,16:21:11.000,124,11124204,-795,0,1746375670,12486.70068763999,115.74170933999994,54267.505505760004 2025-05-04,16:21:12.000,124,11124143,-795,0,1746375671,12486.82194121999,115.97433063000062,54267.80595192001 2025-05-04,16:21:13.000,124,11124158,-795,0,1746375672,12486.855622769996,116.2069519200013,54267.70114512 2025-05-04,16:21:14.000,124,11124133,-795,0,1746375673,12487.024030519991,116.32678712999768,54267.81992616 2025-05-04,16:21:15.000,124,11124153,-795,0,1746375674,12487.165493029992,116.40432755999791,54267.840887520004 2025-05-04,16:21:16.000,124,11124207,-795,0,1746375675,12487.205910889992,116.60875233000115,54267.75704208 2025-05-04,16:21:17.000,124,11124180,-795,0,1746375676,12487.408000189993,116.9471105699995,54267.93172008001 2025-05-04,16:21:18.000,124,11124197,-795,0,1746375677,12487.562935319998,117.17973186000017,54267.98761704 2025-05-04,16:21:19.000,124,11124179,-795,0,1746375678,12487.832387719995,117.21497751000425,54268.23216624 2025-05-04,16:21:20.000,124,11124188,-795,0,1746375679,12488.04794964,117.21497751000425,54268.39985712 2025-05-04,16:21:21.000,124,11124123,-795,0,1746375680,12488.162466909991,117.08809317000123,54268.4278056 2025-05-04,16:21:22.000,124,11124188,-795,0,1746375681,12488.310665730001,116.82022623000375,54268.413831360005 2025-05-04,16:21:23.000,124,11124161,-795,0,1746375682,12488.431919310002,116.65104711000458,54268.09941096001 2025-05-04,16:21:24.000,124,11124205,-795,0,1746375683,12488.499282409997,116.60875233000115,54268.078449600005 2025-05-04,16:21:25.000,124,11124143,-795,0,1746375684,12488.351083590002,116.7638331900016,54268.127359440005 2025-05-04,16:21:26.000,124,11124190,-795,0,1746375685,12488.229830010001,116.79202970999904,54268.30203744 2025-05-04,16:21:27.000,124,11124169,-795,0,1746375686,12487.92669606,116.65104711000458,54268.50466392001 2025-05-04,16:21:28.000,124,11124193,-795,0,1746375687,12487.657243659989,116.6017032000018,54268.52562528001 2025-05-04,16:21:29.000,124,11124149,-795,0,1746375688,12487.293482920002,116.55940841999836,54268.35793440001 2025-05-04,16:21:30.000,124,11124130,-795,0,1746375689,12487.131811480001,116.58055581000372,54268.4278056 2025-05-04,16:21:31.000,124,11124145,-795,0,1746375690,12486.92972218,116.7003910200001,54268.26710184001 2025-05-04,16:21:32.000,124,11124240,-795,0,1746375691,12486.76131442999,116.75678406000225,54268.35793440001 2025-05-04,16:21:33.000,124,11124198,-795,0,1746375692,12486.464916789999,116.78498057999968,54268.35793440001 2025-05-04,16:21:34.000,124,11124154,-795,0,1746375693,12486.262827489998,117.010552740001,54268.38588288001 2025-05-04,16:21:35.000,124,11124174,-795,0,1746375694,12486.074210810002,117.31366533000255,54268.532612400006 2025-05-04,16:21:36.000,124,11124174,-795,0,1746375695,12485.851912580001,117.51809009999852,54268.6374192 2025-05-04,16:21:37.000,124,11124106,-795,0,1746375696,12485.306271469999,117.94103790000372,54268.27408896 2025-05-04,16:21:38.000,124,11124209,-795,0,1746375697,12485.265853609999,118.28644527000142,54268.21819200001 2025-05-04,16:21:39.000,124,11124174,-795,0,1746375698,12485.057027999988,118.69529481000063,54268.246140480005 2025-05-04,16:21:40.000,124,11124157,-795,0,1746375699,12485.016610139988,119.14643913000327,54268.043514 2025-05-04,16:21:41.000,124,11124214,-795,0,1746375700,12485.151336339994,119.44955172000482,54268.35094728 2025-05-04,16:21:42.000,124,11124187,-795,0,1746375701,12485.25911729999,119.43545345999883,54268.67235480001 2025-05-04,16:21:43.000,124,11124192,-795,0,1746375702,12485.3264804,119.48479737000162,54268.700303280006 2025-05-04,16:21:44.000,124,11124208,-795,0,1746375703,12485.211963129994,119.72446779000165,54268.50466392001 2025-05-04,16:21:45.000,124,11124150,-795,0,1746375704,12485.178281579989,119.95708908000233,54268.75620024 2025-05-04,16:21:46.000,124,11124221,-795,0,1746375705,12485.198490509989,119.95708908000233,54268.59549648 2025-05-04,16:21:47.000,124,11124214,-795,0,1746375706,12485.036819069988,119.88659778000147,54268.4976768 2025-05-04,16:21:48.000,124,11124210,-795,0,1746375707,12485.003137519998,120.07692428999871,54268.46972832 2025-05-04,16:21:49.000,124,11124183,-795,0,1746375708,12485.131127409993,120.28839819000132,54268.52562528001 2025-05-04,16:21:50.000,124,11124195,-795,0,1746375709,12485.434261359995,120.64085468999838,54268.95882672001 2025-05-04,16:21:51.000,124,11124207,-795,0,1746375710,12485.75086793,120.97216380000464,54269.00773656001 2025-05-04,16:21:52.000,124,11124212,-795,0,1746375711,12485.952957230002,120.95806553999864,54268.9518396 2025-05-04,16:21:53.000,124,11124147,-795,0,1746375712,12486.047265569992,120.9298690200012,54268.749213120005 2025-05-04,16:21:54.000,124,11124182,-795,0,1746375713,12486.195464390003,120.965114669998,54268.581522240005 2025-05-04,16:21:55.000,124,11124198,-795,0,1746375714,12486.155046530002,121.20478508999804,54268.581522240005 2025-05-04,16:21:56.000,124,11124172,-795,0,1746375715,12486.074210810002,121.27527638999891,54268.51863816 2025-05-04,16:21:57.000,124,11124221,-795,0,1746375716,12485.831703650001,121.46560290000343,54268.52562528001 2025-05-04,16:21:58.000,124,11124216,-795,0,1746375717,12485.67003221,121.61363463000453,54268.630432080005 2025-05-04,16:21:59.000,124,11124191,-795,0,1746375718,12485.68350482999,121.71937158000219,54268.679341920004 2025-05-04,16:22:00.000,124,11124162,-795,0,1746375719,12485.616141729995,121.90264896000008,54268.60947072 2025-05-04,16:22:01.000,124,11124132,-795,0,1746375720,12485.46120659999,122.36084241000208,54268.26011472 2025-05-04,16:22:02.000,124,11124174,-795,0,1746375721,12485.353425639994,122.51592327000253,54268.10639808 2025-05-04,16:22:03.000,124,11124118,-795,0,1746375722,12485.211963129994,122.84018325000216,54268.05050112001 2025-05-04,16:22:04.000,124,11124222,-795,0,1746375723,12485.171545269994,123.27018017999944,54268.09941096001 2025-05-04,16:22:05.000,124,11124145,-795,0,1746375724,12485.077236929988,123.64378407000186,54268.295050320005 2025-05-04,16:22:06.000,124,11124192,-795,0,1746375725,12485.117654789989,123.7354227600008,54268.20421776 2025-05-04,16:22:07.000,124,11124163,-795,0,1746375726,12485.178281579989,123.77066841000487,54268.09941096001 2025-05-04,16:22:08.000,124,11124187,-795,0,1746375727,12485.555514939995,123.700177110004,54268.09242384 2025-05-04,16:22:09.000,124,11124158,-795,0,1746375728,12486.047265569992,123.71427537000272,54268.078449600005 2025-05-04,16:22:10.000,124,11124201,-795,0,1746375729,12486.572697749994,123.77771754000423,54268.09941096001 2025-05-04,16:22:11.000,124,11124222,-795,0,1746375730,12487.050975760001,123.95394579000276,54268.127359440005 2025-05-04,16:22:12.000,124,11124193,-795,0,1746375731,12487.522517459998,124.01738796000427,54268.029539760006 2025-05-04,16:22:13.000,124,11124208,-795,0,1746375732,12487.852596649995,123.8834544900019,54268.44177984 2025-05-04,16:22:14.000,124,11124175,-795,0,1746375733,12488.229830010001,123.65083320000122,54268.630432080005 2025-05-04,16:22:15.000,124,11124160,-795,0,1746375734,12488.398237759997,123.47460495000269,54268.679341920004 2025-05-04,16:22:16.000,124,11124165,-795,0,1746375735,12488.418446689997,123.2913275700048,54268.50466392001 2025-05-04,16:22:17.000,124,11124155,-795,0,1746375736,12488.196148459996,123.24903279000137,54268.03652688 2025-05-04,16:22:18.000,124,11124129,-795,0,1746375737,12488.04794964,123.19968887999858,54268.12037232001 2025-05-04,16:22:19.000,124,11124190,-795,0,1746375738,12487.77849723999,123.3900153900031,54268.21819200001 2025-05-04,16:22:20.000,124,11124180,-795,0,1746375739,12487.549462699993,123.69312798000465,54268.26011472 2025-05-04,16:22:21.000,124,11124230,-795,0,1746375740,12487.401263879998,123.8341105799991,54268.35094728 2025-05-04,16:22:22.000,124,11124172,-795,0,1746375741,12487.468626979993,123.84820883999782,54268.22517912 2025-05-04,16:22:23.000,124,11124198,-795,0,1746375742,12487.556199009989,123.92574926999805,54268.22517912 2025-05-04,16:22:24.000,124,11124211,-795,0,1746375743,12487.690925209994,123.96099492000212,54267.88281024001 2025-05-04,16:22:25.000,124,11124131,-795,0,1746375744,12487.872805579995,123.9468966600034,54268.078449600005 2025-05-04,16:22:26.000,124,11124170,-795,0,1746375745,12487.91995974999,123.8834544900019,54267.959668560005 2025-05-04,16:22:27.000,124,11124200,-795,0,1746375746,12488.06142225999,123.82001232000039,54267.87582312 2025-05-04,16:22:28.000,124,11124190,-795,0,1746375747,12488.12878536,123.80591406000167,54268.01556552 2025-05-04,16:22:29.000,124,11124186,-795,0,1746375748,12488.398237759997,123.5239488599982,54268.20421776 2025-05-04,16:22:30.000,124,11124224,-795,0,1746375749,12488.748525879993,123.3900153900031,54268.246140480005 2025-05-04,16:22:31.000,124,11124212,-795,0,1746375750,12489.10555031,123.29837670000416,54268.37190864 2025-05-04,16:22:32.000,124,11124178,-795,0,1746375751,12489.354793779996,123.2772293099988,54268.14133368001 2025-05-04,16:22:33.000,124,11124200,-795,0,1746375752,12489.624246179992,123.15034497000306,54268.05748824 2025-05-04,16:22:34.000,124,11124210,-795,0,1746375753,12489.940852749998,123.05870628000412,54268.05050112001 2025-05-04,16:22:35.000,124,11124195,-795,0,1746375754,12490.11599680999,123.0305097599994,54268.148320800006 2025-05-04,16:22:36.000,124,11124218,-795,0,1746375755,12490.20356884,122.9670675899979,54268.39985712 2025-05-04,16:22:37.000,124,11124178,-795,0,1746375756,12490.230514079994,122.95296932999918,54268.413831360005 2025-05-04,16:22:38.000,124,11124167,-795,0,1746375757,12490.30461349,123.02346063000005,54268.511651040004 2025-05-04,16:22:39.000,124,11124223,-795,0,1746375758,12490.648165300001,123.1785414900005,54268.679341920004 2025-05-04,16:22:40.000,124,11124201,-795,0,1746375759,12490.883936149992,123.22788540000329,54268.62344496001 2025-05-04,16:22:41.000,124,11124150,-795,0,1746375760,12491.032134970003,123.07280454000283,54268.69331616001 2025-05-04,16:22:42.000,124,11124192,-795,0,1746375761,12491.106234379993,122.98116585000389,54268.61645784 2025-05-04,16:22:43.000,124,11124216,-795,0,1746375762,12491.261169509999,122.84018325000216,54268.92389112 2025-05-04,16:22:44.000,124,11124205,-795,0,1746375763,12491.490204049995,122.59346370000276,54269.091582 2025-05-04,16:22:45.000,124,11124205,-795,0,1746375764,12491.70576597,122.25510546000442,54269.301195600005 2025-05-04,16:22:46.000,124,11124199,-795,0,1746375765,12491.732711209996,122.08592633999797,54269.44792512 2025-05-04,16:22:47.000,124,11124185,-795,0,1746375766,12491.867437410001,121.69117506000475,54269.182414560004 2025-05-04,16:22:48.000,124,11124175,-795,0,1746375767,12492.002163609992,121.31052204000298,54269.084594880005 2025-05-04,16:22:49.000,124,11124204,-795,0,1746375768,12492.210989220002,120.93691815000057,54269.30818272 2025-05-04,16:22:50.000,124,11124149,-795,0,1746375769,12492.244670769993,120.67610034000245,54269.38504104 2025-05-04,16:22:51.000,124,11124198,-795,0,1746375770,12492.237934459998,120.1262682000015,54269.71343568 2025-05-04,16:22:52.000,124,11124222,-795,0,1746375771,12492.224461839993,119.64692736000143,54269.56670616 2025-05-04,16:22:53.000,124,11124151,-795,0,1746375772,12492.197516599997,119.29447086000437,54269.71343568 2025-05-04,16:22:54.000,124,11124215,-795,0,1746375773,12492.217725529998,118.95611261999875,54269.88811368 2025-05-04,16:22:55.000,124,11124166,-795,0,1746375774,12492.237934459998,118.49791917000402,54269.73439704 2025-05-04,16:22:56.000,124,11124243,-795,0,1746375775,12492.082999329992,118.1736591900044,54269.755358400005 2025-05-04,16:22:57.000,124,11124164,-795,0,1746375776,12491.779865379991,117.89874312000029,54269.39202816001 2025-05-04,16:22:58.000,124,11124213,-795,0,1746375777,12491.773129069996,117.8634974700035,54269.69247432 2025-05-04,16:22:59.000,124,11124163,-795,0,1746375778,12491.800074309991,117.60972879000474,54270.03484320001 2025-05-04,16:23:00.000,124,11124222,-795,0,1746375779,12491.894382649996,117.29956707000383,54270.00689472 2025-05-04,16:23:01.000,124,11124174,-795,0,1746375780,12491.948273130001,117.0598966500038,54270.03484320001 2025-05-04,16:23:02.000,124,11124222,-795,0,1746375781,12491.907855270001,116.86252100999991,54269.78330688 2025-05-04,16:23:03.000,124,11124229,-795,0,1746375782,12492.022372539992,116.62285058999987,54269.923049280005 2025-05-04,16:23:04.000,124,11124207,-795,0,1746375783,12492.123417189992,116.22809930999938,54269.78330688 2025-05-04,16:23:05.000,124,11124202,-795,0,1746375784,12492.278352319998,115.74170933999994,54269.971959120005 2025-05-04,16:23:06.000,124,11124219,-795,0,1746375785,12492.271616010003,115.2553193700005,54270.14663712 2025-05-04,16:23:07.000,124,11124227,-795,0,1746375786,12492.103208259992,114.7971259199985,54269.91606216001 2025-05-04,16:23:08.000,124,11124207,-795,0,1746375787,12492.042581469992,114.38122724999994,54270.01388184001 2025-05-04,16:23:09.000,124,11124188,-795,0,1746375788,12491.914591579996,113.92303379999794,54270.020868960004 2025-05-04,16:23:10.000,124,11124174,-795,0,1746375789,12491.68555704,113.70451077000325,54269.73439704 2025-05-04,16:23:11.000,124,11124178,-795,0,1746375790,12491.62493025,113.42254556999978,54270.1047144 2025-05-04,16:23:12.000,124,11124241,-795,0,1746375791,12491.41610463999,112.9925486400025,54269.923049280005 2025-05-04,16:23:13.000,124,11124182,-795,0,1746375792,12491.321796299999,112.54140431999986,54269.88112656 2025-05-04,16:23:14.000,124,11124166,-795,0,1746375793,12491.240960579999,112.17484956000408,54270.11170152001 2025-05-04,16:23:15.000,124,11124219,-795,0,1746375794,12490.951299250002,111.95632653000212,54269.91606216001 2025-05-04,16:23:16.000,124,11124209,-795,0,1746375795,12490.614483749996,111.75895088999823,54269.88112656 2025-05-04,16:23:17.000,124,11124202,-795,0,1746375796,12490.29787717999,111.49108395000076,54269.706448560006 2025-05-04,16:23:18.000,124,11124215,-795,0,1746375797,12489.974534299989,111.17387310000049,54269.52478344 2025-05-04,16:23:19.000,124,11124205,-795,0,1746375798,12489.779181309998,110.72977791000449,54269.43395088 2025-05-04,16:23:20.000,124,11124170,-795,0,1746375799,12489.604037249992,110.335026630004,54269.5457448 2025-05-04,16:23:21.000,124,11124134,-795,0,1746375800,12489.449102120001,109.94732448000286,54269.59465464 2025-05-04,16:23:22.000,124,11124199,-795,0,1746375801,12489.38847533,109.46093451000343,54269.5457448 2025-05-04,16:23:23.000,124,11124187,-795,0,1746375802,12489.3682664,109.03093757999886,54269.38504104 2025-05-04,16:23:24.000,124,11124190,-795,0,1746375803,12489.34805747,108.60798978000093,54269.32215696001 2025-05-04,16:23:25.000,124,11124179,-795,0,1746375804,12489.415420569996,108.24143501999788,54269.14747896001 2025-05-04,16:23:26.000,124,11124214,-795,0,1746375805,12489.401947949991,107.83963460999803,54269.11254336 2025-05-04,16:23:27.000,124,11124144,-795,0,1746375806,12489.28743068,107.6281607100027,54268.82607144 2025-05-04,16:23:28.000,124,11124206,-795,0,1746375807,12489.38847533,107.57881679999991,54268.88895552001 2025-05-04,16:23:29.000,124,11124158,-795,0,1746375808,12489.482783669991,107.54357115000312,54269.21735016 2025-05-04,16:23:30.000,124,11124171,-795,0,1746375809,12489.590564630002,107.39553942000202,54269.1614532 2025-05-04,16:23:31.000,124,11124208,-795,0,1746375810,12489.684872969992,107.25455682000029,54268.88895552001 2025-05-04,16:23:32.000,124,11124202,-795,0,1746375811,12490.048633709994,107.15586900000199,54268.916904000005 2025-05-04,16:23:33.000,124,11124192,-795,0,1746375812,12490.30461349,107.05718118000368,54269.05664640001 2025-05-04,16:23:34.000,124,11124200,-795,0,1746375813,12490.533648029996,107.0712794400024,54269.11254336 2025-05-04,16:23:35.000,124,11124219,-795,0,1746375814,12490.762682569992,107.02898465999897,54269.133504720005 2025-05-04,16:23:36.000,124,11124196,-795,0,1746375815,12490.924354009992,106.9584933599981,54269.29420848001 2025-05-04,16:23:37.000,124,11124182,-795,0,1746375816,12491.139915929998,107.04308291999769,54269.16844032 2025-05-04,16:23:38.000,124,11124210,-795,0,1746375817,12491.37568677999,107.25455682000029,54269.38504104 2025-05-04,16:23:39.000,124,11124193,-795,0,1746375818,12491.591248699995,107.40963768000074,54269.42696376 2025-05-04,16:23:40.000,124,11124197,-795,0,1746375819,12491.7259749,107.47307985000225,54269.32215696001 2025-05-04,16:23:41.000,124,11124197,-795,0,1746375820,12491.793337999996,107.63520984000206,54269.39202816001 2025-05-04,16:23:42.000,124,11124199,-795,0,1746375821,12491.820283239991,107.83258547999867,54269.301195600005 2025-05-04,16:23:43.000,124,11124230,-795,0,1746375822,12491.934800509996,107.99471546999848,54269.32914408 2025-05-04,16:23:44.000,124,11124172,-795,0,1746375823,12492.089735640002,108.17799285000365,54269.71343568 2025-05-04,16:23:45.000,124,11124201,-795,0,1746375824,12492.325506489993,108.23438588999852,54269.67151296 2025-05-04,16:23:46.000,124,11124220,-795,0,1746375825,12492.473705309989,108.25553328000387,54269.64356448 2025-05-04,16:23:47.000,124,11124171,-795,0,1746375826,12492.64211306,108.26963154000259,54269.4060024 2025-05-04,16:23:48.000,124,11124180,-795,0,1746375827,12492.75663032999,108.37536849000026,54269.41298952001 2025-05-04,16:23:49.000,124,11124186,-795,0,1746375828,12493.012610109996,108.52340022000135,54269.39901528 2025-05-04,16:23:50.000,124,11124254,-795,0,1746375829,12493.194490479997,108.69257934000052,54269.636577360005 2025-05-04,16:23:51.000,124,11124224,-795,0,1746375830,12493.282062509992,108.73487412000395,54269.69247432 2025-05-04,16:23:52.000,124,11124152,-795,0,1746375831,12493.389843470002,108.77011977000075,54269.86715232001 2025-05-04,16:23:53.000,124,11124157,-795,0,1746375832,12493.551514909988,109.0732323600023,54269.79728112001 2025-05-04,16:23:54.000,124,11124155,-795,0,1746375833,12493.847912549994,109.20716583000467,54269.853178080004 2025-05-04,16:23:55.000,124,11124185,-795,0,1746375834,12494.22514591,109.39044321000256,54269.71343568 2025-05-04,16:23:56.000,124,11124172,-795,0,1746375835,12494.555225099997,109.6653592799994,54269.73439704 2025-05-04,16:23:57.000,124,11124179,-795,0,1746375836,12494.905513219994,109.88388231000135,54269.88811368 2025-05-04,16:23:58.000,124,11124165,-795,0,1746375837,12495.37705491999,110.05306143000053,54270.03484320001 2025-05-04,16:23:59.000,124,11124189,-795,0,1746375838,12495.835123999997,110.37027228000079,54270.3841992 2025-05-04,16:24:00.000,124,11124220,-795,0,1746375839,12496.33361093999,110.66633574000298,54270.5588772 2025-05-04,16:24:01.000,124,11124183,-795,0,1746375840,12496.677162749991,110.94125180999981,54270.66368400001 2025-05-04,16:24:02.000,124,11124209,-795,0,1746375841,12496.939878839992,111.25141353000072,54270.70560672001 2025-05-04,16:24:03.000,124,11124195,-795,0,1746375842,12497.269958029989,111.54042786000355,54270.56586432001 2025-05-04,16:24:04.000,124,11124165,-795,0,1746375843,12497.65392769999,111.70960698000272,54270.66368400001 2025-05-04,16:24:05.000,124,11124221,-795,0,1746375844,12498.017688439992,111.80829480000102,54270.838362 2025-05-04,16:24:06.000,124,11124187,-795,0,1746375845,12498.253459289997,111.85763871000381,54271.01304 2025-05-04,16:24:07.000,124,11124202,-795,0,1746375846,12498.280404529993,111.83649131999846,54271.18771800001 2025-05-04,16:24:08.000,124,11124246,-795,0,1746375847,12498.266931910002,111.86468784000317,54271.30649904001 2025-05-04,16:24:09.000,124,11124178,-795,0,1746375848,12498.246722980002,111.84354044999782,54271.362396000004 2025-05-04,16:24:10.000,124,11124221,-795,0,1746375849,12498.091787849997,112.06911260999914,54271.18771800001 2025-05-04,16:24:11.000,124,11124214,-795,0,1746375850,12497.78191759,112.21009521000087,54271.194705120004 2025-05-04,16:24:12.000,124,11124213,-755,0,1746375851,12497.445102089994,112.32993042000453,54271.08989832001 2025-05-04,16:24:13.000,124,11124225,-795,0,1746375852,12497.202594929993,112.2523899900043,54271.18771800001 2025-05-04,16:24:14.000,124,11124186,-795,0,1746375853,12496.899460979992,112.23124259999895,54271.57200960001 2025-05-04,16:24:15.000,124,11124179,-795,0,1746375854,12496.508754999995,112.19599695000215,54271.57899672 2025-05-04,16:24:16.000,124,11124159,-795,0,1746375855,12496.057422229998,112.15370216999872,54271.59297096001 2025-05-04,16:24:17.000,124,11124210,-795,0,1746375856,12495.505044810001,112.13255478000065,54271.2925248 2025-05-04,16:24:18.000,124,11124132,-795,0,1746375857,12495.17496561999,112.09026000000449,54271.11085968 2025-05-04,16:24:19.000,124,11124157,-795,0,1746375858,12494.918985839999,111.84354044999782,54271.08989832001 2025-05-04,16:24:20.000,124,11124185,-795,0,1746375859,12494.642797129993,111.45583830000396,54270.95714304 2025-05-04,16:24:21.000,124,11124164,-795,0,1746375860,12494.467653070002,111.0892835400009,54271.04098848001 2025-05-04,16:24:22.000,124,11124223,-795,0,1746375861,12494.211673289996,110.71567964999849,54271.20169224 2025-05-04,16:24:23.000,124,11124151,-795,0,1746375862,12493.97590243999,110.44076358000166,54271.17374376 2025-05-04,16:24:24.000,124,11124201,-795,0,1746375863,12493.84117624,110.27863359000185,54271.2925248 2025-05-04,16:24:25.000,124,11124206,-795,0,1746375864,12493.699713729999,109.84158752999792,54271.11085968 2025-05-04,16:24:26.000,124,11124217,-795,0,1746375865,12493.585196459993,109.50322928999958,54270.85233624001 2025-05-04,16:24:27.000,124,11124196,-795,0,1746375866,12493.322480369992,109.22831322000275,54270.63573552001 2025-05-04,16:24:28.000,124,11124234,-795,0,1746375867,12493.0058738,109.00979019000079,54270.39118632 2025-05-04,16:24:29.000,124,11124221,-795,0,1746375868,12492.8037845,108.81241455000418,54270.67067112 2025-05-04,16:24:30.000,124,11124186,-795,0,1746375869,12492.71621246999,108.67143195000244,54270.810413520005 2025-05-04,16:24:31.000,124,11124228,-795,0,1746375870,12492.648849369994,108.65028456000437,54270.78945216 2025-05-04,16:24:32.000,124,11124220,-795,0,1746375871,12492.541068409999,108.7137267299986,54270.66368400001 2025-05-04,16:24:33.000,124,11124194,-795,0,1746375872,12492.520859479999,108.70667759999924,54270.26541816 2025-05-04,16:24:34.000,124,11124189,-795,0,1746375873,12492.507386859994,108.70667759999924,54270.30035376001 2025-05-04,16:24:35.000,124,11124172,-795,0,1746375874,12492.520859479999,108.6150389100003,54270.36323784 2025-05-04,16:24:36.000,124,11124217,-795,0,1746375875,12492.514123169989,108.67143195000244,54270.307340880005 2025-05-04,16:24:37.000,124,11124212,-795,0,1746375876,12492.392869589989,108.79831628999818,54270.426121920005 2025-05-04,16:24:38.000,124,11124176,-795,0,1746375877,12492.392869589989,109.0238884499995,54270.34227648 2025-05-04,16:24:39.000,124,11124171,-795,0,1746375878,12492.440023759998,109.14372366000316,54270.50298024 2025-05-04,16:24:40.000,124,11124186,-795,0,1746375879,12492.561277339999,109.21421496000403,54270.48900600001 2025-05-04,16:24:41.000,124,11124160,-795,0,1746375880,12492.61516781999,109.2353623500021,54270.33528936 2025-05-04,16:24:42.000,124,11124210,-795,0,1746375881,12492.689267229995,109.27765712999826,54270.27240528 2025-05-04,16:24:43.000,124,11124189,-795,0,1746375882,12492.628640439994,109.21421496000403,54270.09772728 2025-05-04,16:24:44.000,124,11124174,-795,0,1746375883,12492.68253092,109.21421496000403,54270.19554696 2025-05-04,16:24:45.000,124,11124185,-795,0,1746375884,12492.689267229995,109.16487105000124,54270.57285144 2025-05-04,16:24:46.000,124,11124232,-795,0,1746375885,12492.64211306,109.10142887999973,54270.49599312001 2025-05-04,16:24:47.000,124,11124185,-795,0,1746375886,12492.53433209999,109.10142887999973,54270.48900600001 2025-05-04,16:24:48.000,124,11124214,-795,0,1746375887,12492.480441619999,109.30585365000297,54270.1745856 2025-05-04,16:24:49.000,124,11124184,-795,0,1746375888,12492.72294878,109.31290278000233,54270.32131512001 2025-05-04,16:24:50.000,124,11124199,-795,0,1746375889,12492.871147599995,109.39749234000192,54270.258431040005 2025-05-04,16:24:51.000,124,11124192,-795,0,1746375890,12493.241644649992,109.2353623500021,54270.377212080006 2025-05-04,16:24:52.000,124,11124219,-795,0,1746375891,12493.538042289998,109.20716583000467,54270.4540704 2025-05-04,16:24:53.000,124,11124231,-795,0,1746375892,12493.93548457999,109.27765712999826,54270.55189008 2025-05-04,16:24:54.000,124,11124174,-795,0,1746375893,12494.420498899992,109.43273798999871,54270.61477416001 2025-05-04,16:24:55.000,124,11124212,-795,0,1746375894,12494.844886429993,109.54552407000301,54270.9082332 2025-05-04,16:24:56.000,124,11124182,-795,0,1746375895,12495.13454775999,109.6653592799994,54270.78945216 2025-05-04,16:24:57.000,124,11124180,-795,0,1746375896,12495.08065728,109.7288014500009,54270.691632480004 2025-05-04,16:24:58.000,124,11124213,-795,0,1746375897,12495.13454775999,109.6935558000041,54270.66368400001 2025-05-04,16:24:59.000,124,11124242,-795,0,1746375898,12495.228856099995,109.61601537000388,54270.70560672001 2025-05-04,16:25:00.000,124,11124198,-795,0,1746375899,12495.15475668999,109.4820819000015,54271.027014240004 2025-05-04,16:25:01.000,124,11124226,-795,0,1746375900,12495.18170193,109.22831322000275,54270.95714304 2025-05-04,16:25:02.000,124,11124191,-795,0,1746375901,12495.289482889995,108.96749541000463,54270.89425896 2025-05-04,16:25:03.000,124,11124216,-795,0,1746375902,12495.40400016,108.87585671999841,54270.544902960006 2025-05-04,16:25:04.000,124,11124188,-795,0,1746375903,12495.572407909996,108.83356194000226,54270.56586432001 2025-05-04,16:25:05.000,124,11124197,-795,0,1746375904,12495.814915069997,108.80536542000482,54270.57285144 2025-05-04,16:25:06.000,124,11124193,-795,0,1746375905,12496.104576399994,108.90405324000312,54270.60079992 2025-05-04,16:25:07.000,124,11124244,-795,0,1746375906,12496.165203189994,109.03093757999886,54270.55189008 2025-05-04,16:25:08.000,124,11124233,-795,0,1746375907,12496.54243655,109.39044321000256,54270.75451656001 2025-05-04,16:25:09.000,124,11124176,-795,0,1746375908,12496.939878839992,109.79929275000177,54270.90124608001 2025-05-04,16:25:10.000,124,11124236,-795,0,1746375909,12497.357530059999,110.16584751000482,54270.97111728001 2025-05-04,16:25:11.000,124,11124268,-795,0,1746375910,12497.70108187,110.6451883500049,54270.91522032 2025-05-04,16:25:12.000,124,11124204,-795,0,1746375911,12498.064842610002,111.11748005999834,54270.97111728001 2025-05-04,16:25:13.000,124,11124172,-795,0,1746375912,12498.374712869998,111.44174003999797,54271.06893696001 2025-05-04,16:25:14.000,124,11124157,-795,0,1746375913,12498.61048371999,111.80829480000102,54271.10387256 2025-05-04,16:25:15.000,124,11124179,-795,0,1746375914,12498.79236408999,112.20304608000151,54271.481177040005 2025-05-04,16:25:16.000,124,11124247,-795,0,1746375915,12498.87319980999,112.55550257999857,54271.65585504 2025-05-04,16:25:17.000,124,11124240,-795,0,1746375916,12498.92035398,112.70353430999967,54271.697777760004 2025-05-04,16:25:18.000,124,11124227,-795,0,1746375917,12498.947299219995,112.73173083000438,54271.6069452 2025-05-04,16:25:19.000,124,11124189,-795,0,1746375918,12499.01466231999,112.4991095400037,54271.530086880004 2025-05-04,16:25:20.000,124,11124224,-795,0,1746375919,12499.04160756,112.13255478000065,54271.69079064001 2025-05-04,16:25:21.000,124,11124130,-795,0,1746375920,12498.98098077,111.57567351000034,54271.66982928001 2025-05-04,16:25:22.000,124,11124234,-795,0,1746375921,12498.87993612,111.06108702000347,54271.76066184001 2025-05-04,16:25:23.000,124,11124219,-795,0,1746375922,12498.77889147,110.70863051999913,54271.83752016001 2025-05-04,16:25:24.000,124,11124222,-795,0,1746375923,12498.63069264999,110.39846879999823,54271.718739120006 2025-05-04,16:25:25.000,124,11124179,-795,0,1746375924,12498.563329549994,110.27158446000249,54271.70476488 2025-05-04,16:25:26.000,124,11124190,-795,0,1746375925,12498.549856929989,110.2856827200012,54271.62790656 2025-05-04,16:25:27.000,124,11124203,-795,0,1746375926,12498.408394419988,110.320928369998,54271.54406112001 2025-05-04,16:25:28.000,124,11124217,-795,0,1746375927,12498.273668219997,110.4971566200038,54271.56502248 2025-05-04,16:25:29.000,124,11124193,-795,0,1746375928,12497.90317117,110.80731834000471,54271.48816416 2025-05-04,16:25:30.000,124,11124219,-795,0,1746375929,12497.909907479996,111.10338179999962,54271.767648960005 2025-05-04,16:25:31.000,124,11124170,-795,0,1746375930,12497.86275331,111.32190483000159,54271.94232696 2025-05-04,16:25:32.000,124,11124176,-795,0,1746375931,12497.990743199996,111.5827226399997,54271.87245576 2025-05-04,16:25:33.000,124,11124141,-795,0,1746375932,12498.293877149998,111.9422282700034,54271.90739136001 2025-05-04,16:25:34.000,124,11124242,-795,0,1746375933,12498.85972719,112.23124259999895,54272.061108 2025-05-04,16:25:35.000,124,11124216,-795,0,1746375934,12499.418840919992,112.42156911000347,54272.08206936 2025-05-04,16:25:36.000,124,11124195,-795,0,1746375935,12499.91732786,112.75992735000182,54272.25674736 2025-05-04,16:25:37.000,124,11124153,-795,0,1746375936,12500.21372549999,113.12648211000487,54272.15892768 2025-05-04,16:25:38.000,124,11124216,-795,0,1746375937,12500.597695169992,113.34500513999956,54272.606103360005 2025-05-04,16:25:39.000,124,11124161,-795,0,1746375938,12500.954719599998,113.61992121000367,54272.836678319996 2025-05-04,16:25:40.000,124,11124234,-795,0,1746375939,12501.203963069995,113.90188640999986,54273.05327904001 2025-05-04,16:25:41.000,124,11124194,-795,0,1746375940,12501.41278867999,114.289588560001,54273.004369199996 2025-05-04,16:25:42.000,124,11124192,-795,0,1746375941,12501.547514879996,114.71958548999828,54273.01834344 2025-05-04,16:25:43.000,124,11124216,-795,0,1746375942,12501.641823220001,115.05089460000454,54273.22096992001 2025-05-04,16:25:44.000,124,11124227,-795,0,1746375943,12501.635086909992,115.36105631999817,54273.47949336 2025-05-04,16:25:45.000,124,11124163,-795,0,1746375944,12501.385843439995,115.62187413000356,54273.63321000001 2025-05-04,16:25:46.000,124,11124178,-795,0,1746375945,12501.1568089,115.80515151000145,54273.828849360005 2025-05-04,16:25:48.000,124,11124227,-795,0,1746375947,12500.934510669998,115.72056195000187,54273.78692664 2025-05-04,16:25:49.000,124,11124199,-795,0,1746375948,12500.752630299998,115.65711978000036,54273.72404256001 2025-05-04,16:25:50.000,124,11124256,-795,0,1746375949,12500.597695169992,115.59367760999885,54273.63321000001 2025-05-04,16:25:51.000,124,11124183,-795,0,1746375950,12500.483177900001,115.7487584699993,54273.57731304 2025-05-04,16:25:52.000,124,11124224,-795,0,1746375951,12500.442760040001,115.84039715999825,54273.47949336 2025-05-04,16:25:53.000,124,11124149,-795,0,1746375952,12500.631376719997,115.84744629000488,54273.72404256001 2025-05-04,16:25:54.000,124,11124200,-795,0,1746375953,12500.766102920003,115.85449542000424,54273.60526152001 2025-05-04,16:25:55.000,124,11124232,-795,0,1746375954,12500.799784469993,115.91088845999911,54273.62622288 2025-05-04,16:25:56.000,124,11124222,-795,0,1746375955,12500.779575539993,116.19990279000194,54273.43058352 2025-05-04,16:25:57.000,124,11124239,-795,0,1746375956,12500.772839229998,116.36908191000111,54273.36071232 2025-05-04,16:25:58.000,124,11124254,-795,0,1746375957,12500.739157679993,116.57350668000436,54273.339750959996 2025-05-04,16:25:59.000,124,11124186,-795,0,1746375958,12500.651585649997,116.8131771000044,54273.38866080001 2025-05-04,16:26:00.000,124,11124163,-795,0,1746375959,12500.685267200002,117.19383011999889,54273.55635168001 2025-05-04,16:26:01.000,124,11124219,-795,0,1746375960,12500.375396939991,117.65202357000089,54273.68910696 2025-05-04,16:26:02.000,124,11124185,-795,0,1746375961,12500.105944539995,118.1736591900044,54273.64718424 2025-05-04,16:26:03.000,124,11124218,-795,0,1746375962,12499.903855239994,118.7305404600047,54273.612248640005 2025-05-04,16:26:04.000,124,11124228,-795,0,1746375963,12500.03858144,119.16053739000199,54273.57032592 2025-05-04,16:26:05.000,124,11124220,-795,0,1746375964,12500.18004395,119.57643606000056,54273.675132719996 2025-05-04,16:26:06.000,124,11124240,-795,0,1746375965,12500.25414335999,119.98528559999977,54273.86378496 2025-05-04,16:26:07.000,124,11124206,-795,0,1746375966,12500.267615979996,120.38708600999962,54273.877759200004 2025-05-04,16:26:08.000,124,11124222,-795,0,1746375967,12500.348451699996,120.63380555999902,54274.045450080004 2025-05-04,16:26:09.000,124,11124182,-795,0,1746375968,12500.32150646,120.88757423999778,54274.19916672 2025-05-04,16:26:10.000,124,11124133,-795,0,1746375969,12500.442760040001,120.95101640999928,54274.283012160005 2025-05-04,16:26:11.000,124,11124149,-795,0,1746375970,12500.550540999997,120.89462337000441,54274.3668576 2025-05-04,16:26:12.000,124,11124209,-795,0,1746375971,12500.665058270002,120.84527946000162,54274.15724400001 2025-05-04,16:26:13.000,124,11124211,-795,0,1746375972,12500.624640410002,120.7183951199986,54274.10134704 2025-05-04,16:26:14.000,124,11124166,-795,0,1746375973,12500.624640410002,120.38708600999962,54274.08737280001 2025-05-04,16:26:15.000,124,11124194,-795,0,1746375974,12500.530332069997,120.01348212000448,54274.13628264001 2025-05-04,16:26:16.000,124,11124197,-795,0,1746375975,12500.328242769996,119.42135520000011,54274.27602504001 2025-05-04,16:26:17.000,124,11124151,-795,0,1746375976,12500.18004395,118.7657861100015,54274.15724400001 2025-05-04,16:26:18.000,124,11124208,-795,0,1746375977,12500.05205405999,117.9974309399986,54273.779939520005 2025-05-04,16:26:19.000,124,11124200,-795,0,1746375978,12499.843228449994,117.22907577000296,54273.75199104001 2025-05-04,16:26:20.000,124,11124224,-795,0,1746375979,12499.701765939993,116.46776972999942,54273.4235964 2025-05-04,16:26:21.000,124,11124198,-795,0,1746375980,12499.432313539997,115.76990586000466,54273.38866080001 2025-05-04,16:26:22.000,124,11124229,-795,0,1746375981,12499.12244328,115.0579437300039,54273.206995680004 2025-05-04,16:26:23.000,124,11124240,-795,0,1746375982,12498.67111050999,114.5010624600036,54273.04629192 2025-05-04,16:26:24.000,124,11124231,-795,0,1746375983,12498.341031319993,114.16975335000461,54272.99738208 2025-05-04,16:26:25.000,124,11124204,-795,0,1746375984,12498.145678330002,113.95827945000201,54272.92751088 2025-05-04,16:26:26.000,124,11124210,-795,0,1746375985,12498.118733089992,113.74680554999941,54272.73885864 2025-05-04,16:26:27.000,124,11124219,-795,0,1746375986,12498.159150949992,113.76090380999813,54272.41745112 2025-05-04,16:26:28.000,124,11124211,-795,0,1746375987,12498.307349770002,113.67631424999854,54272.21482464001 2025-05-04,16:26:29.000,124,11124230,-795,0,1746375988,12498.67784682,113.4507420900045,54272.11001784 2025-05-04,16:26:30.000,124,11124194,-795,0,1746375989,12498.96077184,113.27451383999869,54272.033159520004 2025-05-04,16:26:31.000,124,11124229,-795,0,1746375990,12499.533358189998,113.1899242799991,54272.221811760006 2025-05-04,16:26:32.000,124,11124237,-795,0,1746375991,12500.05879037,113.02779428999929,54272.42443824 2025-05-04,16:26:33.000,124,11124149,-795,0,1746375992,12500.510123139997,112.95730298999842,54272.31264432001 2025-05-04,16:26:34.000,124,11124230,-795,0,1746375993,12500.988401149989,112.7810747399999,54272.17988904 2025-05-04,16:26:35.000,124,11124213,-795,0,1746375994,12501.426261299996,112.6471412700048,54271.94931408 2025-05-04,16:26:36.000,124,11124219,-795,0,1746375995,12501.944957170002,112.4356673700022,54271.94232696 2025-05-04,16:26:37.000,124,11124224,-715,0,1746375996,12502.234618499999,112.42861824000283,54271.87944288001 2025-05-04,16:26:38.000,124,11124196,-795,0,1746375997,12502.45691673,112.15370216999872,54271.71175200001 2025-05-04,16:26:39.000,124,11124227,-795,0,1746375998,12502.645533409996,111.75895088999823,54271.94232696 2025-05-04,16:26:40.000,124,11124249,-795,0,1746375999,12502.67921496,111.2725609199988,54271.95630120001 2025-05-04,16:26:41.000,124,11124146,-795,0,1746376000,12502.544488759995,110.85666225000023,54271.82354592 2025-05-04,16:26:42.000,124,11124267,-795,0,1746376001,12502.24809111999,110.49010749000445,54271.57899672 2025-05-04,16:26:43.000,124,11124196,-795,0,1746376002,12501.810230969997,110.19404403000226,54271.194705120004 2025-05-04,16:26:44.000,124,11124201,-795,0,1746376003,12501.534042259991,109.84158752999792,54271.39034448 2025-05-04,16:26:45.000,124,11124213,-795,0,1746376004,12501.23764462,109.7288014500009,54271.383357360006 2025-05-04,16:26:46.000,124,11124226,-795,0,1746376005,12501.15007258999,109.5173275499983,54271.66982928001 2025-05-04,16:26:47.000,124,11124223,-795,0,1746376006,12501.022082699994,109.34109929999977,54271.69079064001 2025-05-04,16:26:48.000,124,11124264,-795,0,1746376007,12500.867147569988,109.14372366000316,54271.32047328 2025-05-04,16:26:49.000,124,11124158,-795,0,1746376008,12501.244380929995,108.86175845999969,54271.70476488 2025-05-04,16:26:50.000,124,11124220,-795,0,1746376009,12501.560987500001,108.58684239000286,54271.48816416 2025-05-04,16:26:51.000,124,11124251,-795,0,1746376010,12501.742867870002,108.3330737100041,54271.47418992001 2025-05-04,16:26:52.000,124,11124211,-795,0,1746376011,12501.803494660002,108.07225589999871,54271.27855056 2025-05-04,16:26:53.000,124,11124184,-795,0,1746376012,12501.904539310002,108.0229119900032,54271.30649904001 2025-05-04,16:26:54.000,124,11124196,-795,0,1746376013,12501.958429789993,108.09340329000406,54271.648867920005 2025-05-04,16:26:55.000,124,11124211,-795,0,1746376014,12502.079683369993,108.185041980003,54271.80258456 2025-05-04,16:26:56.000,124,11124203,-795,0,1746376015,12502.106628609989,108.29782806000003,54271.78861032001 2025-05-04,16:26:57.000,124,11124180,-795,0,1746376016,12502.106628609989,108.52340022000135,54271.61393232 2025-05-04,16:26:58.000,124,11124194,-795,0,1746376017,12501.978638719993,108.69257934000052,54271.27156344 2025-05-04,16:26:59.000,124,11124201,-795,0,1746376018,12501.864121450002,108.960446279998,54271.4672028 2025-05-04,16:27:00.000,124,11124219,-795,0,1746376019,12501.635086909992,109.37634495000384,54271.47418992001 2025-05-04,16:27:01.000,124,11124238,-795,0,1746376020,12501.284798789995,109.98257012999966,54271.65585504 2025-05-04,16:27:02.000,124,11124259,-795,0,1746376021,12501.055764249999,110.60994270000083,54271.95630120001 2025-05-04,16:27:03.000,124,11124242,-795,0,1746376022,12500.846938639988,111.20206961999793,54272.00521104001 2025-05-04,16:27:04.000,124,11124212,-795,0,1746376023,12500.860411259993,111.56157525000162,54272.02617240001 2025-05-04,16:27:05.000,124,11124166,-795,0,1746376024,12501.02881900999,111.89288436000061,54271.648867920005 2025-05-04,16:27:06.000,124,11124256,-795,0,1746376025,12501.12986365999,112.10435826000321,54271.97027544 2025-05-04,16:27:07.000,124,11124216,-795,0,1746376026,12501.17028151999,112.3863234599994,54271.97027544 2025-05-04,16:27:08.000,124,11124258,-795,0,1746376027,12501.25785355,112.54140431999986,54271.935339840005 2025-05-04,16:27:09.000,124,11124235,-795,0,1746376028,12501.446470229996,112.55550257999857,54272.25674736 2025-05-04,16:27:10.000,124,11124273,-795,0,1746376029,12501.938220859993,112.54845344999922,54272.52225792 2025-05-04,16:27:11.000,124,11124231,-795,0,1746376030,12502.32892683999,112.44976563000091,54272.56418064 2025-05-04,16:27:12.000,124,11124225,-795,0,1746376031,12502.685951269996,112.33697955000389,54272.48033520001 2025-05-04,16:27:13.000,124,11124218,-795,0,1746376032,12502.712896509991,112.44271650000155,54272.17290192001 2025-05-04,16:27:14.000,124,11124241,-795,0,1746376033,12502.928458429997,112.44976563000091,54272.270721600005 2025-05-04,16:27:15.000,124,11124237,-795,0,1746376034,12503.177701899993,112.44976563000091,54272.32661856 2025-05-04,16:27:16.000,124,11124258,-795,0,1746376035,12503.319164409993,112.44976563000091,54272.31264432001 2025-05-04,16:27:17.000,124,11124276,-795,0,1746376036,12503.325900719989,112.61894475000008,54272.39648976 2025-05-04,16:27:18.000,124,11124227,-795,0,1746376037,12503.373054889998,112.73173083000438,54272.28469584 2025-05-04,16:27:19.000,124,11124201,-795,0,1746376038,12503.48757215999,112.92910647000099,54272.34059280001 2025-05-04,16:27:20.000,124,11124228,-795,0,1746376039,12503.682925149995,113.11943297999824,54272.25674736 2025-05-04,16:27:21.000,124,11124198,-795,0,1746376040,12503.68966145999,113.20402253999782,54272.12399208001 2025-05-04,16:27:22.000,124,11124233,-795,0,1746376041,12503.7166067,113.28156296999805,54272.04713376001 2025-05-04,16:27:23.000,124,11124205,-795,0,1746376042,12503.67618884,113.48598774000129,54271.92835272001 2025-05-04,16:27:24.000,124,11124161,-795,0,1746376043,12503.662716219995,113.81729685000028,54272.08905648 2025-05-04,16:27:25.000,124,11124237,-795,0,1746376044,12503.844596589995,114.19090074000269,54272.24277312001 2025-05-04,16:27:26.000,124,11124286,-795,0,1746376045,12504.066894819996,114.36007986000186,54272.200850400004 2025-05-04,16:27:27.000,124,11124181,-795,0,1746376046,12504.194884709992,114.47286593999888,54271.92835272001 2025-05-04,16:27:28.000,124,11124250,-795,0,1746376047,12504.578854379994,114.56450462999783,54271.63489368 2025-05-04,16:27:29.000,124,11124190,-795,0,1746376048,12504.861779399995,114.67024158000277,54271.6768164 2025-05-04,16:27:30.000,124,11124214,-795,0,1746376049,12504.9965056,115.12138589999813,54271.45322856001 2025-05-04,16:27:31.000,124,11124183,-795,0,1746376050,12505.09081393999,115.41040023000096,54271.44624144 2025-05-04,16:27:32.000,124,11124234,-795,0,1746376051,12505.494992539992,115.46679327000311,54271.73271336 2025-05-04,16:27:33.000,124,11124266,-795,0,1746376052,12505.845280659989,115.48089153000183,54271.76066184001 2025-05-04,16:27:34.000,124,11124208,-795,0,1746376053,12506.222514019995,115.32581067000137,54271.68380352 2025-05-04,16:27:35.000,124,11124208,-795,0,1746376054,12506.667110479997,115.02974720999919,54271.537074 2025-05-04,16:27:36.000,124,11124289,-795,0,1746376055,12506.963508119989,114.6984381000002,54271.34143464 2025-05-04,16:27:37.000,124,11124218,-795,0,1746376056,12507.12517955999,114.44466942000145,54271.4672028 2025-05-04,16:27:38.000,124,11124175,-795,0,1746376057,12506.997189669994,114.33188334000442,54271.145795280005 2025-05-04,16:27:39.000,124,11124231,-795,0,1746376058,12506.855727159993,114.29663769000035,54271.383357360006 2025-05-04,16:27:40.000,124,11124184,-795,0,1746376059,12506.747946199997,114.32483420999779,54271.29951192 2025-05-04,16:27:41.000,124,11124287,-795,0,1746376060,12506.754682509993,114.19794987000205,54271.40431872001 2025-05-04,16:27:42.000,124,11124244,-795,0,1746376061,12506.828781919998,114.15565508999862,54271.35540888001 2025-05-04,16:27:43.000,124,11124209,-795,0,1746376062,12506.788364059998,114.22614638999949,54271.06194984 2025-05-04,16:27:44.000,124,11124230,-795,0,1746376063,12506.788364059998,114.3530307300025,54270.978104400005 2025-05-04,16:27:45.000,124,11124180,-795,0,1746376064,12506.855727159993,114.47991506999824,54270.96413016 2025-05-04,16:27:46.000,124,11124220,-795,0,1746376065,12506.781627750002,114.60679941000126,54270.97111728001 2025-05-04,16:27:47.000,124,11124194,-795,0,1746376066,12506.727737269997,114.85351896000066,54271.145795280005 2025-05-04,16:27:48.000,124,11124243,-795,0,1746376067,12506.539120590001,115.24827024000115,54271.047975600006 2025-05-04,16:27:49.000,124,11124267,-795,0,1746376068,12506.498702730001,115.75580759999866,54271.02002712001 2025-05-04,16:27:50.000,124,11124228,-795,0,1746376069,12506.741209890002,116.16465713999787,54270.929194560005 2025-05-04,16:27:51.000,124,11124227,-795,0,1746376070,12507.098234319994,116.46776972999942,54271.096885440005 2025-05-04,16:27:52.000,124,11124267,-795,0,1746376071,12507.34747778999,116.70744014999946,54271.07592408 2025-05-04,16:27:53.000,124,11124253,-795,0,1746376072,12507.542830779996,116.91891405000206,54271.07592408 2025-05-04,16:27:54.000,124,11124203,-795,0,1746376073,12507.664084359996,117.13743708000402,54271.05496272 2025-05-04,16:27:55.000,124,11124219,-795,0,1746376074,12507.879646280002,117.30661620000319,54271.33444752001 2025-05-04,16:27:56.000,124,11124255,-795,0,1746376075,12507.906591519997,117.52513922999788,54271.37637024001 2025-05-04,16:27:57.000,124,11124252,-795,0,1746376076,12507.920064140002,117.75776051999856,54271.73970048001 2025-05-04,16:27:58.000,124,11124268,-795,0,1746376077,12507.731447459992,117.87054660000285,54271.383357360006 2025-05-04,16:27:59.000,124,11124238,-795,0,1746376078,12507.49567661,118.01857833000395,54271.49515128001 2025-05-04,16:28:00.000,124,11124245,-795,0,1746376079,12507.19254266,118.28644527000142,54271.697777760004 2025-05-04,16:28:01.000,124,11124257,-795,0,1746376080,12506.963508119989,118.64595089999784,54271.61393232 2025-05-04,16:28:02.000,124,11124226,-795,0,1746376081,12506.734473579992,118.81513002000429,54271.62790656 2025-05-04,16:28:03.000,124,11124224,-795,0,1746376082,12506.619956310002,118.81513002000429,54271.530086880004 2025-05-04,16:28:04.000,124,11124210,-795,0,1746376083,12506.35724022,118.82922828000301,54271.45322856001 2025-05-04,16:28:05.000,124,11124201,-795,0,1746376084,12506.121469369995,118.82922828000301,54271.36938312 2025-05-04,16:28:06.000,124,11124252,-795,0,1746376085,12506.16862353999,118.84332654000173,54271.27156344 2025-05-04,16:28:07.000,124,11124251,-795,0,1746376086,12506.182096159995,118.77283524000086,54271.215666480006 2025-05-04,16:28:08.000,124,11124215,-795,0,1746376087,12506.262931879995,118.54021395000018,54270.99207864001 2025-05-04,16:28:09.000,124,11124254,-795,0,1746376088,12506.498702730001,118.23710135999863,54270.99906576001 2025-05-04,16:28:10.000,124,11124257,-795,0,1746376089,12506.667110479997,117.95513616000244,54271.18073088 2025-05-04,16:28:11.000,124,11124188,-795,0,1746376090,12506.848990849998,117.72251487000176,54271.24361496 2025-05-04,16:28:12.000,124,11124261,-795,0,1746376091,12507.098234319994,117.37710750000406,54271.32047328 2025-05-04,16:28:13.000,124,11124215,-795,0,1746376092,12507.300323619995,117.10924055999931,54271.264576320005 2025-05-04,16:28:14.000,124,11124234,-795,0,1746376093,12507.461995059995,116.83432449000247,54271.096885440005 2025-05-04,16:28:15.000,124,11124229,-795,0,1746376094,12507.691029599991,116.65809624000394,54271.20169224 2025-05-04,16:28:16.000,124,11124235,-795,0,1746376095,12507.926800449997,116.58055581000372,54271.33444752001 2025-05-04,16:28:17.000,124,11124208,-795,0,1746376096,12508.000899860002,116.55940841999836,54271.51611264 2025-05-04,16:28:18.000,124,11124205,-795,0,1746376097,12508.007636169998,116.62285058999987,54271.551048240006 2025-05-04,16:28:19.000,124,11124250,-795,0,1746376098,12508.101944509988,116.58055581000372,54271.66982928001 2025-05-04,16:28:20.000,124,11124219,-795,0,1746376099,12508.209725469998,116.56645754999772,54271.75367472 2025-05-04,16:28:21.000,124,11124230,-795,0,1746376100,12508.290561189999,116.57350668000436,54271.57200960001 2025-05-04,16:28:22.000,124,11124239,-795,0,1746376101,12508.634113,116.46072060000006,54271.90739136001 2025-05-04,16:28:23.000,124,11124268,-795,0,1746376102,12508.79578444,116.42547495000326,54272.00521104001 2025-05-04,16:28:24.000,124,11124252,-795,0,1746376103,12508.923774329996,116.61580146000051,54272.04014664 2025-05-04,16:28:25.000,124,11124211,-795,0,1746376104,12509.146072559997,116.7638331900016,54272.26373448001 2025-05-04,16:28:26.000,124,11124180,-795,0,1746376105,12509.402052339989,116.86957013999927,54272.36155416001 2025-05-04,16:28:27.000,124,11124219,-795,0,1746376106,12509.62435056999,117.02465099999972,54272.46636096 2025-05-04,16:28:28.000,124,11124267,-795,0,1746376107,12509.678241049995,117.13038795000466,54272.07508224001 2025-05-04,16:28:29.000,124,11124263,-795,0,1746376108,12510.075683340001,117.38415663000342,54272.25674736 2025-05-04,16:28:30.000,124,11124253,-795,0,1746376109,12510.331663119992,117.47579532000236,54272.221811760006 2025-05-04,16:28:31.000,124,11124224,-795,0,1746376110,12510.809941129999,117.41940228000021,54272.536232160004 2025-05-04,16:28:32.000,124,11124182,-795,0,1746376111,12511.268010209991,117.34891097999935,54272.319631440005 2025-05-04,16:28:33.000,124,11124178,-795,0,1746376112,12511.645243569998,117.39120576000278,54272.703923040004 2025-05-04,16:28:34.000,124,11124250,-795,0,1746376113,12512.116785269995,117.38415663000342,54272.6899488 2025-05-04,16:28:35.000,124,11124230,-795,0,1746376114,12512.581590659996,117.34891097999935,54272.78776848 2025-05-04,16:28:36.000,124,11124245,-795,0,1746376115,12512.931878779993,117.10924055999931,54272.64802608001 2025-05-04,16:28:37.000,124,11124254,-795,0,1746376116,12513.208067489999,116.78498057999968,54272.536232160004 2025-05-04,16:28:38.000,124,11124227,-795,0,1746376117,12513.48425619999,116.29859061000025,54272.585142 2025-05-04,16:28:39.000,124,11124242,-795,0,1746376118,12513.713290740001,115.72761108000122,54272.73187152 2025-05-04,16:28:40.000,124,11124299,-795,0,1746376119,12513.800862769996,115.26236849999987,54272.941485120005 2025-05-04,16:28:41.000,124,11124246,-795,0,1746376120,12513.69308181,114.75483114000235,54273.08122752001 2025-05-04,16:28:42.000,124,11124225,-795,0,1746376121,12513.598773469996,114.37417812000058,54272.990394960005 2025-05-04,16:28:43.000,124,11124255,-795,0,1746376122,12513.44383833999,113.93008293000457,54272.79475560001 2025-05-04,16:28:44.000,124,11124268,-795,0,1746376123,12513.34953,113.62697034000303,54272.501296559996 2025-05-04,16:28:45.000,124,11124226,-795,0,1746376124,12513.18112224999,113.52123338999809,54272.24277312001 2025-05-04,16:28:46.000,124,11124264,-755,0,1746376125,12513.208067489999,113.53533165000408,54272.41046400001 2025-05-04,16:28:47.000,124,11124246,-795,0,1746376126,12513.107022839999,113.48598774000129,54272.487322320005 2025-05-04,16:28:48.000,124,11124246,-795,0,1746376127,12512.810625199993,113.41549644000042,54272.41745112 2025-05-04,16:28:49.000,124,11124166,-795,0,1746376128,12512.675899000002,113.44369295999786,54272.3755284 2025-05-04,16:28:50.000,124,11124206,-795,0,1746376129,12512.446864459991,113.50713512999937,54272.20783752 2025-05-04,16:28:51.000,124,11124164,-795,0,1746376130,12512.440128149996,113.51418425999873,54272.1309792 2025-05-04,16:28:52.000,124,11124220,-795,0,1746376131,12512.487282319991,113.39434905000235,54272.08206936 2025-05-04,16:28:53.000,124,11124228,-795,0,1746376132,12512.480546009996,113.29566123000404,54271.99822392001 2025-05-04,16:28:54.000,124,11124255,-795,0,1746376133,12512.359292429996,113.07008907000272,54271.91437848 2025-05-04,16:28:55.000,124,11124230,-795,0,1746376134,12512.24477515999,112.65419040000415,54271.85848152001 2025-05-04,16:28:56.000,124,11124274,-795,0,1746376135,12511.941641209989,112.16780043000472,54272.09604360001 2025-05-04,16:28:57.000,124,11124217,-795,0,1746376136,12511.564407849997,111.63911568000185,54272.01219816 2025-05-04,16:28:58.000,124,11124244,-795,0,1746376137,12511.09286615,111.21616788000392,54271.70476488 2025-05-04,16:28:59.000,124,11124244,-795,0,1746376138,12510.83015006,111.01174311000068,54271.51611264 2025-05-04,16:29:00.000,124,11124242,-795,0,1746376139,12510.513543489993,110.9271535500011,54271.34143464 2025-05-04,16:29:01.000,124,11124221,-795,0,1746376140,12510.257563710002,110.65223748000426,54271.32746040001 2025-05-04,16:29:02.000,124,11124232,-795,0,1746376141,12510.196936920001,110.29978097999992,54271.264576320005 2025-05-04,16:29:03.000,124,11124253,-795,0,1746376142,12510.183464299997,110.05306143000053,54271.55803536 2025-05-04,16:29:04.000,124,11124249,-795,0,1746376143,12510.095892270001,109.74994883999898,54271.58598384 2025-05-04,16:29:05.000,124,11124178,-795,0,1746376144,12509.99484762,109.51027841999894,54271.36938312 2025-05-04,16:29:06.000,124,11124208,-795,0,1746376145,12509.80623093999,109.40454147000128,54271.34842176 2025-05-04,16:29:07.000,124,11124258,-795,0,1746376146,12509.74560414999,109.33405017000041,54271.13182104 2025-05-04,16:29:08.000,124,11124253,-795,0,1746376147,12509.64455949999,109.03798670999822,54270.99207864001 2025-05-04,16:29:09.000,124,11124276,-795,0,1746376148,12509.718658909995,108.62208803999965,54270.90124608001 2025-05-04,16:29:10.000,124,11124204,-795,0,1746376149,12509.69171367,108.16389458999765,54270.838362 2025-05-04,16:29:11.000,124,11124243,-795,0,1746376150,12509.72539521999,107.79029070000252,54271.215666480006 2025-05-04,16:29:12.000,124,11124271,-795,0,1746376151,12509.68497735999,107.57881679999991,54271.25060208 2025-05-04,16:29:13.000,124,11124210,-795,0,1746376152,12509.536778539994,107.45193246000417,54271.25060208 2025-05-04,16:29:14.000,124,11124145,-795,0,1746376153,12509.186490419997,107.3814411600033,54270.79643928 2025-05-04,16:29:15.000,124,11124241,-795,0,1746376154,12508.876620160001,107.38849029000266,54270.78945216 2025-05-04,16:29:16.000,124,11124231,-795,0,1746376155,12508.47244156,107.45898159000353,54270.6986196 2025-05-04,16:29:17.000,124,11124267,-795,0,1746376156,12508.202989159989,107.71275027000229,54270.71958096 2025-05-04,16:29:18.000,124,11124232,-795,0,1746376157,12508.081735579988,108.14979632999894,54270.93618168 2025-05-04,16:29:19.000,124,11124215,-795,0,1746376158,12508.236670709994,108.76307064000139,54271.10387256 2025-05-04,16:29:20.000,124,11124241,-795,0,1746376159,12508.499386799995,109.36929582000448,54271.20867936001 2025-05-04,16:29:21.000,124,11124191,-795,0,1746376160,12508.977664810001,109.99666838999838,54271.24361496 2025-05-04,16:29:22.000,124,11124244,-795,0,1746376161,12509.556987469994,110.50420575000317,54270.80342640001 2025-05-04,16:29:23.000,124,11124214,-795,0,1746376162,12510.318190500002,110.82846573000279,54271.04098848001 2025-05-04,16:29:24.000,124,11124216,-795,0,1746376163,12511.01203043,111.17387310000049,54271.145795280005 2025-05-04,16:29:25.000,124,11124218,-795,0,1746376164,12511.490308439992,111.39944526000181,54271.27156344 2025-05-04,16:29:26.000,124,11124251,-795,0,1746376165,12511.827123939998,111.5827226399997,54271.6768164 2025-05-04,16:29:27.000,124,11124278,-795,0,1746376166,12512.13025789,111.68845959000464,54271.65585504 2025-05-04,16:29:28.000,124,11124200,-795,0,1746376167,12512.32561087999,111.55452612000227,54271.57200960001 2025-05-04,16:29:29.000,124,11124109,-795,0,1746376168,12512.581590659996,111.28665918000479,54271.51611264 2025-05-04,16:29:30.000,124,11124176,-795,0,1746376169,12512.749998409992,111.16682397000113,54271.432267200005 2025-05-04,16:29:31.000,124,11124220,-795,0,1746376170,12512.797152580002,111.07518528000219,54271.36938312 2025-05-04,16:29:32.000,124,11124296,-795,0,1746376171,12512.770207339992,110.99764485000196,54271.35540888001 2025-05-04,16:29:33.000,124,11124228,-795,0,1746376172,12512.507491249991,110.84256399000151,54271.145795280005 2025-05-04,16:29:34.000,124,11124235,-795,0,1746376173,12512.34581980999,110.63813921999827,54271.145795280005 2025-05-04,16:29:35.000,124,11124212,-795,0,1746376174,12512.0696311,110.2222405499997,54271.264576320005 2025-05-04,16:29:36.000,124,11124253,-795,0,1746376175,12511.732815599993,109.74994883999898,54271.15976952001 2025-05-04,16:29:37.000,124,11124203,-795,0,1746376176,12511.429681649992,109.39044321000256,54270.66368400001 2025-05-04,16:29:38.000,124,11124215,-795,0,1746376177,12511.079393529995,109.31290278000233,54270.27240528 2025-05-04,16:29:39.000,124,11124225,-795,0,1746376178,12510.91098578,109.26355886999954,54270.26541816 2025-05-04,16:29:40.000,124,11124249,-795,0,1746376179,12510.84362267999,109.30585365000297,54270.11170152001 2025-05-04,16:29:41.000,124,11124204,-795,0,1746376180,12510.708896479999,109.71470319000218,54270.2444568 2025-05-04,16:29:42.000,124,11124235,-795,0,1746376181,12510.553961349993,110.29978097999992,54270.1745856 2025-05-04,16:29:43.000,124,11124195,-795,0,1746376182,12510.513543489993,110.99764485000196,54270.02785608 2025-05-04,16:29:44.000,124,11124226,-795,0,1746376183,12510.668478619998,111.5192804699982,54270.041830320006 2025-05-04,16:29:45.000,124,11124167,-795,0,1746376184,12510.897513159995,112.01271957000426,54269.81125536 2025-05-04,16:29:46.000,124,11124169,-795,0,1746376185,12511.14675662999,112.30173389999982,54269.7204228 2025-05-04,16:29:47.000,124,11124150,-795,0,1746376186,12511.422945339997,112.34402868000325,54269.7204228 2025-05-04,16:29:48.000,124,11124258,-795,0,1746376187,12511.564407849997,112.24534085999767,54269.34311832001 2025-05-04,16:29:49.000,124,11124214,-795,0,1746376188,12511.806915009998,112.15370216999872,54269.923049280005 2025-05-04,16:29:50.000,124,11124255,-795,0,1746376189,12511.800178699988,112.03386696000234,54269.99292048001 2025-05-04,16:29:51.000,124,11124249,-795,0,1746376190,12511.860805489989,111.87173697000253,54270.05580456 2025-05-04,16:29:52.000,124,11124228,-795,0,1746376191,12511.786706079998,111.70255785000336,54269.83920384 2025-05-04,16:29:53.000,124,11124207,-795,0,1746376192,12511.470099509992,111.64616481000121,54269.62260312 2025-05-04,16:29:54.000,124,11124171,-795,0,1746376193,12511.16696555999,111.78714741000294,54269.615616 2025-05-04,16:29:55.000,124,11124235,-795,0,1746376194,12510.88404053999,111.78714741000294,54269.76234552 2025-05-04,16:29:56.000,124,11124245,-795,0,1746376195,12510.681951239989,111.73780350000015,54269.88112656 2025-05-04,16:29:57.000,124,11124218,-795,0,1746376196,12510.479861940003,111.55452612000227,54269.685487200004 2025-05-04,16:29:58.000,124,11124244,-795,0,1746376197,12510.607851829998,111.32895396000094,54269.706448560006 2025-05-04,16:29:59.000,124,11124259,-795,0,1746376198,12510.82341374999,111.07518528000219,54269.67151296 2025-05-04,16:30:00.000,124,11124262,-795,0,1746376199,12510.978348879995,110.92010442000173,54269.45491224 2025-05-04,16:30:01.000,124,11124210,-795,0,1746376200,12511.079393529995,110.78617094999936,54269.35709256 2025-05-04,16:30:02.000,124,11124271,-795,0,1746376201,12511.25453759,110.4337144500023,54269.24529864001 2025-05-04,16:30:03.000,124,11124244,-795,0,1746376202,12511.321900689996,110.08125794999796,54269.00074944 2025-05-04,16:30:04.000,124,11124222,-795,0,1746376203,12511.523989989997,109.8274892699992,54269.182414560004 2025-05-04,16:30:05.000,124,11124224,-795,0,1746376204,12511.618298330002,109.7640470999977,54269.252285760005 2025-05-04,16:30:06.000,124,11124263,-795,0,1746376205,12511.941641209989,109.65831015000003,54269.24529864001 2025-05-04,16:30:07.000,124,11124237,-795,0,1746376206,12512.11004896,109.54552407000301,54269.014723680004 2025-05-04,16:30:08.000,124,11124237,-795,0,1746376207,12512.136994199995,109.46093451000343,54268.9518396 2025-05-04,16:30:09.000,124,11124159,-795,0,1746376208,12511.948377519999,109.48913103000086,54268.89594264 2025-05-04,16:30:10.000,124,11124162,-795,0,1746376209,12511.779969769988,109.42568885999935,54268.97280096 2025-05-04,16:30:11.000,124,11124217,-795,0,1746376210,12511.530726299992,109.41863973,54269.29420848001 2025-05-04,16:30:12.000,124,11124258,-795,0,1746376211,12511.355582240001,109.33405017000041,54269.38504104 2025-05-04,16:30:13.000,124,11124208,-795,0,1746376212,12511.11307508,109.25650974000018,54269.27324712001 2025-05-04,16:30:14.000,124,11124225,-795,0,1746376213,12510.98508518999,109.14372366000316,54269.350105440004 2025-05-04,16:30:15.000,124,11124210,-795,0,1746376214,12510.93119471,108.85470933000033,54269.17542744001 2025-05-04,16:30:16.000,124,11124248,-795,0,1746376215,12510.937931019995,108.72077585999796,54269.14747896001 2025-05-04,16:30:17.000,124,11124221,-795,0,1746376216,12510.836886369994,108.65028456000437,54268.93087824 2025-05-04,16:30:18.000,124,11124247,-795,0,1746376217,12510.715632789994,108.45290892000048,54268.6374192 2025-05-04,16:30:19.000,124,11124258,-795,0,1746376218,12510.749314339999,108.41766327000369,54268.847032800004 2025-05-04,16:30:20.000,124,11124226,-795,0,1746376219,12510.80320481999,108.185041980003,54268.7771616 2025-05-04,16:30:21.000,124,11124223,-795,0,1746376220,12511.00529411999,108.00881373000448,54268.76318736 2025-05-04,16:30:22.000,124,11124235,-795,0,1746376221,12511.10633876999,107.82553634999931,54268.30902456001 2025-05-04,16:30:23.000,124,11124263,-795,0,1746376222,12511.241064969996,107.48717811000097,54268.30902456001 2025-05-04,16:30:24.000,124,11124225,-795,0,1746376223,12511.14675662999,107.00783727000089,54268.043514 2025-05-04,16:30:25.000,124,11124175,-795,0,1746376224,12511.038975669995,106.85275641000044,54268.197230640006 2025-05-04,16:30:26.000,124,11124234,-795,0,1746376225,12510.917722089995,106.86685466999916,54268.20421776 2025-05-04,16:30:27.000,124,11124243,-795,0,1746376226,12510.85035899,106.87390379999852,54268.2531276 2025-05-04,16:30:28.000,124,11124242,-795,0,1746376227,12510.715632789994,106.85275641000044,54268.10639808 2025-05-04,16:30:29.000,124,11124198,-795,0,1746376228,12510.513543489993,106.98668988000281,54268.09242384 2025-05-04,16:30:30.000,124,11124196,-795,0,1746376229,12510.318190500002,107.18406551999942,54267.89678448 2025-05-04,16:30:31.000,124,11124236,-795,0,1746376230,12510.244091089997,107.36734290000459,54267.96665568 2025-05-04,16:30:32.000,124,11124253,-795,0,1746376231,12510.169991679992,107.49422724000033,54267.959668560005 2025-05-04,16:30:33.000,124,11124177,-795,0,1746376232,12510.156519060001,107.4166868100001,54267.89678448 2025-05-04,16:30:34.000,124,11124207,-795,0,1746376233,12510.075683340001,107.24750769000093,54267.861848880006 2025-05-04,16:30:35.000,124,11124233,-795,0,1746376234,12510.156519060001,107.16291813000134,54267.980629920006 2025-05-04,16:30:36.000,124,11124240,-795,0,1746376235,12510.533752419993,106.84570728000108,54267.96665568 2025-05-04,16:30:37.000,124,11124249,-795,0,1746376236,12510.897513159995,106.64833164000447,54267.92473296 2025-05-04,16:30:38.000,124,11124209,-795,0,1746376237,12511.308428069991,106.28882601000078,54267.7290936 2025-05-04,16:30:39.000,124,11124287,-795,0,1746376238,12511.800178699988,105.94341864000307,54267.72210648 2025-05-04,16:30:40.000,124,11124237,-795,0,1746376239,12512.258247779995,105.5980112699981,54267.84787464 2025-05-04,16:30:41.000,124,11124161,-795,0,1746376240,12512.541172799996,105.25965302999975,54267.910758720005 2025-05-04,16:30:42.000,124,11124238,-795,0,1746376241,12512.763471029997,105.08342478000122,54268.00159128001 2025-05-04,16:30:43.000,124,11124281,-795,0,1746376242,12512.824097819997,104.97768783000356,54267.9387072 2025-05-04,16:30:44.000,124,11124244,-795,0,1746376243,12512.749998409992,104.9071965300027,54267.76402920001 2025-05-04,16:30:45.000,124,11124268,-795,0,1746376244,12512.837570440002,104.92129479000141,54267.54044136 2025-05-04,16:30:46.000,124,11124249,-795,0,1746376245,12512.992505569993,104.88604914000462,54267.694158000006 2025-05-04,16:30:47.000,124,11124269,-795,0,1746376246,12513.053132359993,104.86490174999926,54267.5893512 2025-05-04,16:30:48.000,124,11124236,-795,0,1746376247,12512.958824019988,104.82965610000247,54267.40069896001 2025-05-04,16:30:49.000,124,11124225,-795,0,1746376248,12512.662426379997,104.92834392000077,54267.56838984001 2025-05-04,16:30:50.000,124,11124249,-795,0,1746376249,12512.45360077,105.29489868000383,54267.29589216 2025-05-04,16:30:51.000,124,11124241,-795,0,1746376250,12512.379501359996,105.80243604000134,54267.40069896001 2025-05-04,16:30:52.000,124,11124260,-795,0,1746376251,12512.440128149996,106.0209590700033,54267.28191792001 2025-05-04,16:30:53.000,124,11124242,-795,0,1746376252,12512.379501359996,106.19013819000247,54267.05134296 2025-05-04,16:30:54.000,124,11124265,-795,0,1746376253,12512.31213826,106.27472775000206,54266.96749752001 2025-05-04,16:30:55.000,124,11124281,-795,0,1746376254,12512.278456709995,106.48620165000466,54266.9605104 2025-05-04,16:30:56.000,124,11124244,-795,0,1746376255,12512.45360077,106.5143981700021,54267.05833008 2025-05-04,16:30:57.000,124,11124162,-795,0,1746376256,12512.588326969992,106.53554556000017,54267.15614976 2025-05-04,16:30:58.000,124,11124232,-795,0,1746376257,12512.736525790002,106.54259468999953,54266.974484640006 2025-05-04,16:30:59.000,124,11124209,-795,0,1746376258,12512.965560329998,106.55669294999825,54267.142175520006 2025-05-04,16:31:00.000,124,11124249,-795,0,1746376259,12513.160913319989,106.62013511999976,54266.88365208 2025-05-04,16:31:01.000,124,11124218,-795,0,1746376260,12513.45057465,106.75406859000213,54267.09326568001 2025-05-04,16:31:02.000,124,11124221,-795,0,1746376261,12513.760444909996,106.70472467999934,54267.14916264 2025-05-04,16:31:03.000,124,11124248,-795,0,1746376262,12513.976006830002,106.68357729000127,54267.18409824001 2025-05-04,16:31:04.000,124,11124252,-795,0,1746376263,12514.157887199988,106.38046469999972,54267.44960880001 2025-05-04,16:31:05.000,124,11124262,-795,0,1746376264,12514.090524099993,106.17603993000375,54267.36576336 2025-05-04,16:31:06.000,124,11124252,-795,0,1746376265,12513.908643729992,105.96456603000115,54267.33082776001 2025-05-04,16:31:07.000,124,11124221,-795,0,1746376266,12513.780653839996,105.68260082999768,54267.30287928001 2025-05-04,16:31:08.000,124,11124283,-795,0,1746376267,12513.49099251,105.21030912000424,54267.121214160004 2025-05-04,16:31:09.000,124,11124286,-795,0,1746376268,12513.005978189998,104.95654043999821,54266.96749752001 2025-05-04,16:31:10.000,124,11124256,-795,0,1746376269,12512.776943650002,104.85080349000054,54266.91160056 2025-05-04,16:31:11.000,124,11124238,-795,0,1746376270,12512.628744829992,104.78736131999904,54266.91858768 2025-05-04,16:31:12.000,124,11124237,-795,0,1746376271,12512.40644659999,104.76621393000096,54267.04435584001 2025-05-04,16:31:13.000,124,11124252,-795,0,1746376272,12512.19088468,104.95654043999821,54266.94653616001 2025-05-04,16:31:14.000,124,11124274,-795,0,1746376273,12512.056158479994,105.18211259999953,54266.65307712 2025-05-04,16:31:15.000,124,11124247,-795,0,1746376274,12512.04268585999,105.44997954000428,54266.47839912 2025-05-04,16:31:16.000,124,11124243,-795,0,1746376275,12512.14373050999,105.53456910000386,54266.49237336001 2025-05-04,16:31:17.000,124,11124281,-795,0,1746376276,12512.13025789,105.72489561000111,54266.54827032 2025-05-04,16:31:18.000,124,11124277,-795,0,1746376277,12511.988795379999,105.79538691000198,54266.40852792 2025-05-04,16:31:19.000,124,11124219,-795,0,1746376278,12512.035949549994,105.92932038000436,54266.667051360004 2025-05-04,16:31:20.000,124,11124237,-795,0,1746376279,12512.02247692999,106.28882601000078,54266.618141520004 2025-05-04,16:31:21.000,124,11124225,-795,0,1746376280,12512.19088468,106.68357729000127,54266.736922560005 2025-05-04,16:31:22.000,124,11124261,-795,0,1746376281,12512.34581980999,106.88800206000451,54266.72294832 2025-05-04,16:31:23.000,124,11124235,-795,0,1746376282,12512.258247779995,107.02193552999961,54266.54128320001 2025-05-04,16:31:24.000,124,11124226,-795,0,1746376283,12512.056158479994,107.25455682000029,54266.520321840006 2025-05-04,16:31:25.000,124,11124231,-795,0,1746376284,12511.786706079998,107.5153746299984,54266.55525744 2025-05-04,16:31:26.000,124,11124244,-795,0,1746376285,12511.476835820002,107.88897852000082,54266.48538624 2025-05-04,16:31:27.000,124,11124231,-795,0,1746376286,12511.261273899996,108.1215998100015,54266.86269072 2025-05-04,16:31:28.000,124,11124245,-795,0,1746376287,12510.958139949995,108.25553328000387,54266.64609 2025-05-04,16:31:29.000,124,11124225,-795,0,1746376288,12510.85035899,108.38241761999961,54266.688012720006 2025-05-04,16:31:30.000,124,11124247,-795,0,1746376289,12510.675214929994,108.54454760999943,54266.42250216001 2025-05-04,16:31:31.000,124,11124236,-795,0,1746376290,12510.527016109998,108.89700411000376,54266.25481128001 2025-05-04,16:31:32.000,124,11124254,-795,0,1746376291,12510.560697659988,109.10142887999973,54266.41551504 2025-05-04,16:31:33.000,124,11124245,-795,0,1746376292,12510.681951239989,109.35519755999849,54266.450450640004 2025-05-04,16:31:34.000,124,11124250,-795,0,1746376293,12510.836886369994,109.61601537000388,54266.31769536 2025-05-04,16:31:35.000,124,11124257,-795,0,1746376294,12511.301691759996,109.81339101000049,54266.59019304001 2025-05-04,16:31:36.000,124,11124183,-795,0,1746376295,12511.638507260002,110.0883070800046,54266.450450640004 2025-05-04,16:31:37.000,124,11124227,-795,0,1746376296,12512.00226799999,110.2222405499997,54266.76487104 2025-05-04,16:31:38.000,124,11124243,-795,0,1746376297,12512.157203129995,110.39846879999823,54266.26878552 2025-05-04,16:31:39.000,124,11124240,-795,0,1746376298,12512.379501359996,110.52535314000124,54266.450450640004 2025-05-04,16:31:40.000,124,11124261,-795,0,1746376299,12512.39297398,110.54650052999932,54266.48538624 2025-05-04,16:31:41.000,124,11124224,-795,0,1746376300,12512.339083499995,110.39141966999887,54266.58320592 2025-05-04,16:31:42.000,124,11124270,-795,0,1746376301,12512.258247779995,110.0883070800046,54266.834742240004 2025-05-04,16:31:43.000,124,11124270,-795,0,1746376302,12512.15046682,109.89093144000071,54266.820768 2025-05-04,16:31:44.000,124,11124258,-795,0,1746376303,12512.056158479994,109.7640470999977,54266.68102560001 2025-05-04,16:31:45.000,124,11124258,-795,0,1746376304,12511.948377519999,109.6301136300026,54266.54827032 2025-05-04,16:31:46.000,124,11124219,-795,0,1746376305,12511.833860249993,109.77109623000433,54266.352630960006 2025-05-04,16:31:47.000,124,11124224,-795,0,1746376306,12511.719342979988,110.03896317000181,54266.38057944 2025-05-04,16:31:48.000,124,11124300,-795,0,1746376307,12511.618298330002,110.4689600999991,54266.26878552 2025-05-04,16:31:49.000,124,11124281,-795,0,1746376308,12511.678925120003,110.95535006999853,54266.42250216001 2025-05-04,16:31:50.000,124,11124266,-795,0,1746376309,12511.746288219998,111.59682089999842,54266.49237336001 2025-05-04,16:31:51.000,124,11124244,-795,0,1746376310,12511.928168589999,112.29468477000046,54266.520321840006 2025-05-04,16:31:52.000,124,11124245,-795,0,1746376311,12512.21109361,113.11943297999824,54266.75788392001 2025-05-04,16:31:53.000,124,11124264,-795,0,1746376312,12512.588326969992,113.90188640999986,54266.59019304001 2025-05-04,16:31:54.000,124,11124252,-795,0,1746376313,12512.999241879988,114.62794679999934,54266.63211576001 2025-05-04,16:31:55.000,124,11124260,-795,0,1746376314,12513.235012729994,115.36105631999817,54266.736922560005 2025-05-04,16:31:56.000,124,11124239,-795,0,1746376315,12513.51120144,115.88269194000168,54266.81378088 2025-05-04,16:31:57.000,124,11124270,-795,0,1746376316,12513.800862769996,115.90383932999976,54267.33082776001 2025-05-04,16:31:58.000,124,11124235,-795,0,1746376317,12513.787390149992,115.79810238000209,54267.26794368 2025-05-04,16:31:59.000,124,11124255,-795,0,1746376318,12513.881698489997,115.63597239000228,54267.37973760001 2025-05-04,16:32:00.000,124,11124257,-795,0,1746376319,12514.103996719998,115.39630197000224,54267.43563456 2025-05-04,16:32:01.000,124,11124202,-795,0,1746376320,12514.319558639989,114.88876461000473,54267.28191792001 2025-05-04,16:32:02.000,124,11124253,-795,0,1746376321,12514.494702699994,114.1063111800031,54267.23300808001 2025-05-04,16:32:03.000,124,11124235,-795,0,1746376322,12514.60921997,113.25336645000061,54267.121214160004 2025-05-04,16:32:04.000,124,11124247,-795,0,1746376323,12514.575538419995,112.2876356400011,54267.072304320005 2025-05-04,16:32:05.000,124,11124301,-795,0,1746376324,12514.64290151999,111.25141353000072,54267.36576336 2025-05-04,16:32:06.000,124,11124304,-795,0,1746376325,12514.52164793999,110.320928369998,54267.2050596 2025-05-04,16:32:07.000,124,11124273,-795,0,1746376326,12514.346503879999,109.5173275499983,54267.16313688001 2025-05-04,16:32:08.000,124,11124227,-795,0,1746376327,12513.955797900002,108.960446279998,54266.736922560005 2025-05-04,16:32:09.000,124,11124230,-795,0,1746376328,12513.497728819995,108.39651587999833,54266.54827032 2025-05-04,16:32:10.000,124,11124249,-795,0,1746376329,12512.817361510002,108.17799285000365,54266.44346352001 2025-05-04,16:32:11.000,124,11124283,-795,0,1746376330,12512.32561087999,108.0229119900032,54266.39455368001 2025-05-04,16:32:12.000,124,11124277,-795,0,1746376331,12511.753024529993,108.13569807000022,54266.66006424001 2025-05-04,16:32:13.000,124,11124223,-795,0,1746376332,12511.416209030001,108.39651587999833,54266.67403848 2025-05-04,16:32:14.000,124,11124215,-795,0,1746376333,12511.416209030001,108.75602151000203,54266.639102880006 2025-05-04,16:32:15.000,124,11124267,-795,0,1746376334,12511.604825709997,109.04503584000486,54266.63211576001 2025-05-04,16:32:16.000,124,11124257,-795,0,1746376335,12511.833860249993,109.36224668999785,54266.5762188 2025-05-04,16:32:17.000,124,11124222,-795,0,1746376336,12511.988795379999,109.74289970999962,54266.62512864 2025-05-04,16:32:18.000,124,11124257,-795,0,1746376337,12511.995531689994,110.2222405499997,54266.520321840006 2025-05-04,16:32:19.000,124,11124229,-795,0,1746376338,12512.11004896,110.76502356000128,54266.688012720006 2025-05-04,16:32:20.000,124,11124249,-795,0,1746376339,12512.096576339994,111.23026614000264,54266.953523280004 2025-05-04,16:32:21.000,124,11124229,-795,0,1746376340,12512.278456709995,111.63206655000249,54267.00942024 2025-05-04,16:32:22.000,124,11124263,-795,0,1746376341,12512.487282319991,111.8294421899991,54267.37275048 2025-05-04,16:32:23.000,124,11124255,-795,0,1746376342,12512.662426379997,111.8294421899991,54267.337814880004 2025-05-04,16:32:24.000,124,11124224,-795,0,1746376343,12512.844306749997,111.82239305999974,54267.33082776001 2025-05-04,16:32:25.000,124,11124242,-795,0,1746376344,12513.059868669989,111.40649439000117,54267.14916264 2025-05-04,16:32:26.000,124,11124246,-795,0,1746376345,12513.24174903999,110.84961312000087,54267.25396944 2025-05-04,16:32:27.000,124,11124253,-795,0,1746376346,12513.38321154999,110.37732141000015,54267.49153152 2025-05-04,16:32:28.000,124,11124284,-795,0,1746376347,12513.42362940999,109.88388231000135,54267.49153152 2025-05-04,16:32:29.000,124,11124282,-795,0,1746376348,12513.51120144,109.42568885999935,54267.37275048 2025-05-04,16:32:30.000,124,11124291,-795,0,1746376349,12513.61224609,108.84766020000097,54267.505505760004 2025-05-04,16:32:31.000,124,11124213,-795,0,1746376350,12513.706554429991,108.16389458999765,54267.42864744001 2025-05-04,16:32:32.000,124,11124245,-795,0,1746376351,12513.69308181,107.5153746299984,54267.42166032 2025-05-04,16:32:33.000,124,11124211,-795,0,1746376352,12513.58530084999,106.69767554999999,54267.337814880004 2025-05-04,16:32:34.000,124,11124198,-795,0,1746376353,12513.30911214,105.85177995000413,54267.191085360006 2025-05-04,16:32:35.000,124,11124286,-795,0,1746376354,12513.012714499993,105.1045721699993,54267.35178912001 2025-05-04,16:32:36.000,124,11124290,-795,0,1746376355,12512.851043059993,104.3009713499996,54267.37973760001 2025-05-04,16:32:37.000,124,11124295,-795,0,1746376356,12512.534436490001,103.4973705299999,54267.18409824001 2025-05-04,16:32:38.000,124,11124264,-795,0,1746376357,12512.33234719,102.95458751999831,54266.98845888 2025-05-04,16:32:39.000,124,11124280,-795,0,1746376358,12512.34581980999,102.55983623999782,54267.002433120004 2025-05-04,16:32:40.000,124,11124260,-795,0,1746376359,12512.31213826,102.28492017000099,54267.002433120004 2025-05-04,16:32:41.000,124,11124289,-795,0,1746376360,12512.197620989995,102.07344626999839,54267.00942024 2025-05-04,16:32:42.000,124,11124272,-795,0,1746376361,12512.00226799999,101.9888567099988,54267.01640736001 2025-05-04,16:32:43.000,124,11124253,-795,0,1746376362,12511.827123939998,102.05934800999967,54267.142175520006 2025-05-04,16:32:44.000,124,11124239,-795,0,1746376363,12511.779969769988,102.33426408000378,54267.09326568001 2025-05-04,16:32:45.000,124,11124259,-795,0,1746376364,12511.887750729999,102.83475231000193,54267.337814880004 2025-05-04,16:32:46.000,124,11124253,-795,0,1746376365,12512.015740619994,103.49032140000054,54267.191085360006 2025-05-04,16:32:47.000,124,11124326,-795,0,1746376366,12512.056158479994,104.12474310000107,54267.13518840001 2025-05-04,16:32:48.000,124,11124265,-795,0,1746376367,12512.20435729999,104.74506654000288,54267.08627856 2025-05-04,16:32:49.000,124,11124229,-795,0,1746376368,12512.487282319991,105.09047391000058,54267.10723992 2025-05-04,16:32:50.000,124,11124243,-795,0,1746376369,12512.588326969992,105.19621085999825,54267.31685352 2025-05-04,16:32:51.000,124,11124203,-795,0,1746376370,12512.790416269992,105.07637565000186,54267.37275048 2025-05-04,16:32:52.000,124,11124205,-795,0,1746376371,12512.810625199993,104.9706387000042,54267.28191792001 2025-05-04,16:32:53.000,124,11124265,-795,0,1746376372,12512.877988300002,104.66752611000265,54267.39371184 2025-05-04,16:32:54.000,124,11124282,-795,0,1746376373,12512.803888889997,104.13884135999979,54267.21903384 2025-05-04,16:32:55.000,124,11124253,-795,0,1746376374,12512.601799589997,103.57491096000012,54267.16313688001 2025-05-04,16:32:56.000,124,11124222,-795,0,1746376375,12512.507491249991,102.89114535000408,54267.07929144 2025-05-04,16:32:57.000,124,11124295,-795,0,1746376376,12512.359292429996,102.10869192000246,54266.89762632001 2025-05-04,16:32:58.000,124,11124263,-795,0,1746376377,12512.298665639995,101.35443500999827,54266.93256192 2025-05-04,16:32:59.000,124,11124260,-795,0,1746376378,12512.28519301999,100.57903071000328,54266.93954904 2025-05-04,16:33:00.000,124,11124266,-795,0,1746376379,12512.29192933,99.80362641000102,54266.79281952 2025-05-04,16:33:01.000,124,11124231,-795,0,1746376380,12512.29192933,99.1833029699992,54266.49237336001 2025-05-04,16:33:02.000,124,11124238,-795,0,1746376381,12512.258247779995,98.6405199600049,54266.42948928 2025-05-04,16:33:03.000,124,11124294,-795,0,1746376382,12512.17067575,98.25986694000312,54266.34564384001 2025-05-04,16:33:04.000,124,11124248,-795,0,1746376383,12511.988795379999,97.94265609000286,54266.15000448 2025-05-04,16:33:05.000,124,11124183,-795,0,1746376384,12511.726079289998,97.73118219000025,54266.17096584 2025-05-04,16:33:06.000,124,11124241,-795,0,1746376385,12511.422945339997,97.71003480000218,54266.31769536 2025-05-04,16:33:07.000,124,11124223,-795,0,1746376386,12510.92445839999,97.90741043999878,54266.19891432 2025-05-04,16:33:08.000,124,11124235,-795,0,1746376387,12510.399026220002,98.28806346000056,54266.163978720004 2025-05-04,16:33:09.000,124,11124244,-795,0,1746376388,12509.819703559995,98.80969908000407,54265.85654544 2025-05-04,16:33:10.000,124,11124226,-795,0,1746376389,12509.287535069998,99.21149949000392,54265.95436512 2025-05-04,16:33:11.000,124,11124266,-795,0,1746376390,12508.79578444,99.42297338999924,54265.98930072001 2025-05-04,16:33:12.000,124,11124244,-795,0,1746376391,12508.519595729995,99.81772466999973,54265.9124424 2025-05-04,16:33:13.000,124,11124173,-795,0,1746376392,12508.458968939995,100.2829672500011,54266.03821056001 2025-05-04,16:33:14.000,124,11124286,-795,0,1746376393,12508.580222519995,100.74116070000309,54265.800648480006 2025-05-04,16:33:15.000,124,11124176,-795,0,1746376394,12509.018082670002,101.10771545999887,54265.79366136001 2025-05-04,16:33:16.000,124,11124262,-795,0,1746376395,12509.617614259994,101.30509110000276,54265.77270000001 2025-05-04,16:33:17.000,124,11124276,-795,0,1746376396,12510.244091089997,101.37558240000362,54265.598022 2025-05-04,16:33:18.000,124,11124236,-795,0,1746376397,12510.715632789994,101.53771239000343,54265.38840840001 2025-05-04,16:33:19.000,124,11124231,-795,0,1746376398,12511.21411973,101.62935108000238,54265.53513792001 2025-05-04,16:33:20.000,124,11124237,-795,0,1746376399,12511.766497149998,101.7421371599994,54265.60500912001 2025-05-04,16:33:21.000,124,11124222,-795,0,1746376400,12512.076367409994,102.01705323000351,54265.75872576 2025-05-04,16:33:22.000,124,11124287,-795,0,1746376401,12512.379501359996,102.24262539000483,54265.828596960004 2025-05-04,16:33:23.000,124,11124318,-795,0,1746376402,12512.534436490001,102.42590277000272,54265.779687120004 2025-05-04,16:33:24.000,124,11124210,-795,0,1746376403,12512.541172799996,102.56688537000446,54265.54911216 2025-05-04,16:33:25.000,124,11124262,-795,0,1746376404,12512.595063280001,102.77131014000042,54265.800648480006 2025-05-04,16:33:26.000,124,11124293,-795,0,1746376405,12512.31213826,103.06032447000325,54265.730777280005 2025-05-04,16:33:27.000,124,11124260,-795,0,1746376406,12512.217829919995,103.50441965999926,54265.85654544 2025-05-04,16:33:28.000,124,11124265,-795,0,1746376407,12511.901223349989,103.9555639800019,54265.9823136 2025-05-04,16:33:29.000,124,11124216,-795,0,1746376408,12511.705870359998,104.37851177999983,54265.93340376 2025-05-04,16:33:30.000,124,11124169,-795,0,1746376409,12511.598089400002,104.75211567000224,54266.00327496 2025-05-04,16:33:31.000,124,11124296,-795,0,1746376410,12511.375791170001,105.01998260999972,54266.09410752 2025-05-04,16:33:32.000,124,11124260,-795,0,1746376411,12511.402736409997,105.4147338900002,54265.72379016001 2025-05-04,16:33:33.000,124,11124270,-795,0,1746376412,12511.321900689996,105.95751690000179,54265.47924096 2025-05-04,16:33:34.000,124,11124227,-795,0,1746376413,12511.396000100001,106.24653123000462,54265.493215200004 2025-05-04,16:33:35.000,124,11124248,-795,0,1746376414,12511.503781059997,106.54259468999953,54265.26962736001 2025-05-04,16:33:36.000,124,11124279,-795,0,1746376415,12511.638507260002,106.47915251999802,54265.71680304 2025-05-04,16:33:37.000,124,11124269,-795,0,1746376416,12511.678925120003,106.43685774000187,54265.68885456 2025-05-04,16:33:38.000,124,11124256,-795,0,1746376417,12511.645243569998,106.52849643000081,54265.20674328 2025-05-04,16:33:39.000,124,11124275,-795,0,1746376418,12511.941641209989,106.54964381999889,54265.20674328 2025-05-04,16:33:40.000,124,11124217,-795,0,1746376419,12512.20435729999,106.19718732000183,54265.00411680001 2025-05-04,16:33:41.000,124,11124258,-795,0,1746376420,12512.40644659999,105.78833778000262,54264.990142560004 2025-05-04,16:33:42.000,124,11124270,-795,0,1746376421,12512.547909109991,105.3512917199987,54265.03206528001 2025-05-04,16:33:43.000,124,11124270,-795,0,1746376422,12512.628744829992,104.94244217999949,54265.060013760005 2025-05-04,16:33:44.000,124,11124270,-795,0,1746376423,12512.527700179991,104.64637872000458,54264.86437440001 2025-05-04,16:33:45.000,124,11124154,-795,0,1746376424,12512.568118039992,104.6604769800033,54264.98315544001 2025-05-04,16:33:46.000,124,11124278,-795,0,1746376425,12512.669162689992,104.7591648000016,54264.87136152 2025-05-04,16:33:47.000,124,11124272,-795,0,1746376426,12512.857779370002,104.92834392000077,54264.52200552 2025-05-04,16:33:48.000,124,11124251,-795,0,1746376427,12513.073341289994,105.2173582500036,54264.47309568 2025-05-04,16:33:49.000,124,11124247,-795,0,1746376428,12513.36973893,105.52047083999787,54264.36828888 2025-05-04,16:33:50.000,124,11124300,-795,0,1746376429,12513.60550977999,105.79538691000198,54264.57091536 2025-05-04,16:33:51.000,124,11124265,-795,0,1746376430,12513.854753250002,106.08440124000481,54264.98315544001 2025-05-04,16:33:52.000,124,11124284,-795,0,1746376431,12514.029897309993,106.09145037000417,54265.06700088 2025-05-04,16:33:53.000,124,11124217,-795,0,1746376432,12514.157887199988,105.92932038000436,54265.05302664001 2025-05-04,16:33:54.000,124,11124280,-795,0,1746376433,12514.46775746,105.64030605000153,54264.86437440001 2025-05-04,16:33:55.000,124,11124267,-795,0,1746376434,12514.919090229996,105.32309520000126,54264.8294388 2025-05-04,16:33:56.000,124,11124274,-795,0,1746376435,12515.538830749989,104.93539305000013,54264.94821984 2025-05-04,16:33:57.000,124,11124250,-795,0,1746376436,12516.104680789991,104.37851177999983,54265.011103920006 2025-05-04,16:33:58.000,124,11124268,-795,0,1746376437,12516.475177840002,103.67359877999843,54265.01809104 2025-05-04,16:33:59.000,124,11124272,-795,0,1746376438,12516.92651061,103.02507881999918,54265.15084632001 2025-05-04,16:34:00.000,124,11124269,-795,0,1746376439,12517.371107070001,102.48229581000487,54265.514176560006 2025-05-04,16:34:01.000,124,11124242,-795,0,1746376440,12517.458679099997,102.05934800999967,54265.40936976 2025-05-04,16:34:02.000,124,11124300,-795,0,1746376441,12517.398052309996,101.93246367000393,54265.11591072 2025-05-04,16:34:03.000,124,11124279,-795,0,1746376442,12517.31048028,101.77033368000411,54265.04603952 2025-05-04,16:34:04.000,124,11124273,-795,0,1746376443,12517.256589799996,101.50951586999872,54264.95520696001 2025-05-04,16:34:05.000,124,11124246,-795,0,1746376444,12517.303743969991,101.31918936000147,54265.0390524 2025-05-04,16:34:06.000,124,11124246,-795,0,1746376445,12517.357634449996,100.98788025000249,54265.24866600001 2025-05-04,16:34:07.000,124,11124266,-795,0,1746376446,12517.418261239996,100.66362027000287,54265.24167888 2025-05-04,16:34:08.000,124,11124299,-795,0,1746376447,12517.438470169996,100.4803428899977,54265.08097512001 2025-05-04,16:34:09.000,124,11124244,-795,0,1746376448,12517.707922569993,100.37460594000004,54265.129884960006 2025-05-04,16:34:10.000,124,11124202,-795,0,1746376449,12517.930220799994,100.11378813000192,54264.89931 2025-05-04,16:34:11.000,124,11124237,-795,0,1746376450,12518.15925533999,99.91641248999804,54264.87834864 2025-05-04,16:34:12.000,124,11124266,-795,0,1746376451,12518.54996132,99.5780542499997,54264.85040016 2025-05-04,16:34:13.000,124,11124246,-795,0,1746376452,12518.913722060002,99.19035209999856,54264.78052896 2025-05-04,16:34:14.000,124,11124306,-795,0,1746376453,12519.250537559994,98.8026499500047,54265.10193648001 2025-05-04,16:34:15.000,124,11124273,-795,0,1746376454,12519.755760809996,98.51363562000188,54265.178794800006 2025-05-04,16:34:16.000,124,11124260,-795,0,1746376455,12520.449600739994,98.21757215999969,54265.3534728 2025-05-04,16:34:17.000,124,11124215,-795,0,1746376456,12520.954823989996,98.05544216999988,54265.17180768001 2025-05-04,16:34:18.000,124,11124288,-795,0,1746376457,12521.136704359997,97.97790173999965,54265.0390524 2025-05-04,16:34:19.000,124,11124237,-795,0,1746376458,12521.419629379998,97.94970522000222,54265.157833440004 2025-05-04,16:34:20.000,124,11124271,-795,0,1746376459,12521.513937719988,98.00609826000436,54265.19276904 2025-05-04,16:34:21.000,124,11124227,-795,0,1746376460,12521.540882959998,98.22462128999905,54265.54911216 2025-05-04,16:34:22.000,124,11124272,-795,0,1746376461,12521.406156759993,98.35855476000143,54265.67488032001 2025-05-04,16:34:23.000,124,11124261,-795,0,1746376462,12521.143440669992,98.42904606000229,54265.5281508 2025-05-04,16:34:24.000,124,11124236,-795,0,1746376463,12520.90766982,98.35150563000207,54265.54911216 2025-05-04,16:34:25.000,124,11124216,-795,0,1746376464,12520.631481109995,98.3797021499995,54265.40238264 2025-05-04,16:34:26.000,124,11124235,-795,0,1746376465,12520.328347159993,98.23167041999841,54265.36045992 2025-05-04,16:34:27.000,124,11124278,-795,0,1746376466,12519.998267969997,98.09068782000395,54265.346485680006 2025-05-04,16:34:28.000,124,11124251,-795,0,1746376467,12519.903959629992,97.87216479000199,54265.19276904 2025-05-04,16:34:29.000,124,11124267,-795,0,1746376468,12519.991531660002,97.55495394000172,54265.346485680006 2025-05-04,16:34:30.000,124,11124245,-795,0,1746376469,12520.321610849998,97.17430091999995,54265.40936976 2025-05-04,16:34:31.000,124,11124318,-795,0,1746376470,12520.79988885999,97.01217093000014,54265.598022 2025-05-04,16:34:32.000,124,11124285,-795,0,1746376471,12521.217540079997,96.89938485000312,54265.395395520005 2025-05-04,16:34:33.000,124,11124252,-795,0,1746376472,12521.601509749999,96.83594268000161,54265.3534728 2025-05-04,16:34:34.000,124,11124274,-795,0,1746376473,12522.08652407,96.82184442000289,54265.38142128 2025-05-04,16:34:35.000,124,11124279,-795,0,1746376474,12522.349240160002,97.0192200599995,54265.29058872001 2025-05-04,16:34:36.000,124,11124263,-795,0,1746376475,12522.551329460002,97.40692221000063,54265.53513792001 2025-05-04,16:34:37.000,124,11124290,-795,0,1746376476,12522.787100309994,97.9356069600035,54265.77270000001 2025-05-04,16:34:38.000,124,11124283,-795,0,1746376477,12522.814045549989,98.48543910000444,54265.78667424 2025-05-04,16:34:39.000,124,11124063,-795,0,1746376478,12522.726473519993,99.14100819000305,54265.68885456 2025-05-04,16:34:40.000,124,11124312,-795,0,1746376479,12522.632165180003,99.76838076000422,54265.90545528 2025-05-04,16:34:41.000,124,11124216,-795,0,1746376480,12522.369449090002,100.4450972400009,54265.97532648 2025-05-04,16:34:42.000,124,11124280,-795,0,1746376481,12521.911380009995,101.04427329000464,54266.10109464 2025-05-04,16:34:43.000,124,11124277,-795,0,1746376482,12521.224276389992,101.69279325000389,54265.9124424 2025-05-04,16:34:44.000,124,11124254,-795,0,1746376483,12520.70558052,102.39065711999865,54266.38057944 2025-05-04,16:34:45.000,124,11124266,-795,0,1746376484,12520.402446569999,102.96868578000431,54266.471412000006 2025-05-04,16:34:46.000,124,11124269,-795,0,1746376485,12520.260984059998,103.24360185000114,54266.60416728 2025-05-04,16:34:47.000,124,11124295,-795,0,1746376486,12520.267720369993,103.47622314000182,54266.34564384001 2025-05-04,16:34:48.000,124,11124271,-795,0,1746376487,12520.348556089994,103.48327227000118,54266.15000448 2025-05-04,16:34:49.000,124,11124246,-795,0,1746376488,12520.73926206999,103.28589663000457,54266.0521848 2025-05-04,16:34:50.000,124,11124217,-795,0,1746376489,12521.210803770002,102.74311362000299,54265.97532648 2025-05-04,16:34:51.000,124,11124262,-795,0,1746376490,12521.97874310999,102.1368884399999,54266.01026208001 2025-05-04,16:34:52.000,124,11124299,-795,0,1746376491,12522.760155069998,101.46017196000321,54265.97532648 2025-05-04,16:34:53.000,124,11124264,-795,0,1746376492,12523.36642297,100.86804503999883,54265.730777280005 2025-05-04,16:34:54.000,124,11124215,-795,0,1746376493,12523.912064079988,100.18427943000279,54265.493215200004 2025-05-04,16:34:55.000,124,11124255,-795,0,1746376494,12524.44423257,99.5780542499997,54265.395395520005 2025-05-04,16:34:56.000,124,11124241,-795,0,1746376495,12524.868620100002,99.1198607999977,54265.47924096 2025-05-04,16:34:57.000,124,11124189,-795,0,1746376496,12525.003346299993,98.86609211999894,54265.29058872001 2025-05-04,16:34:58.000,124,11124262,-795,0,1746376497,12524.949455820002,98.64756909000425,54265.157833440004 2025-05-04,16:34:59.000,124,11124298,-795,0,1746376498,12524.949455820002,98.64756909000425,54265.45827960001 2025-05-04,16:35:00.000,124,11124252,-795,0,1746376499,12524.727157590001,98.85199386000022,54265.444305360004 2025-05-04,16:35:01.000,124,11124260,-795,0,1746376500,12524.410551019995,99.21149949000392,54265.62597048001 2025-05-04,16:35:02.000,124,11124274,-795,0,1746376501,12523.891855149988,99.60625077000441,54265.64693184 2025-05-04,16:35:03.000,124,11124273,-795,0,1746376502,12523.28558725,100.11378813000192,54265.50020232 2025-05-04,16:35:04.000,124,11124251,-795,0,1746376503,12522.746682449993,100.70591504999902,54265.43033112 2025-05-04,16:35:05.000,124,11124180,-795,0,1746376504,12522.463757429992,101.15705937000166,54265.67488032001 2025-05-04,16:35:06.000,124,11124297,-795,0,1746376505,12522.308822300001,101.41082805000042,54265.70981592 2025-05-04,16:35:07.000,124,11124220,-795,0,1746376506,12522.227986580001,101.52361413000472,54265.98930072001 2025-05-04,16:35:08.000,124,11124248,-795,0,1746376507,12522.214513959996,101.52361413000472,54265.89148104001 2025-05-04,16:35:09.000,124,11124282,-795,0,1746376508,12522.403130639992,101.30509110000276,54265.83558408 2025-05-04,16:35:10.000,124,11124256,-795,0,1746376509,12522.840990789999,100.96673286000441,54265.70981592 2025-05-04,16:35:11.000,124,11124214,-795,0,1746376510,12523.433786069996,100.61427636000008,54265.54911216 2025-05-04,16:35:12.000,124,11124238,-795,0,1746376511,12524.17478016999,100.10673900000256,54265.41635688001 2025-05-04,16:35:13.000,124,11124244,-795,0,1746376512,12524.807993310002,99.64854555000056,54265.26264024 2025-05-04,16:35:14.000,124,11124223,-795,0,1746376513,12525.50183324,99.06346776000282,54265.40238264 2025-05-04,16:35:15.000,124,11124239,-795,0,1746376514,12526.128310070002,98.44314432000101,54265.40936976 2025-05-04,16:35:16.000,124,11124282,-795,0,1746376515,12526.808677379995,97.90036130999943,54265.325524320004 2025-05-04,16:35:17.000,124,11124238,-795,0,1746376516,12527.266746460002,97.51970828999765,54265.08796224 2025-05-04,16:35:18.000,124,11124279,-795,0,1746376517,12527.650716129989,97.16020266000123,54264.71065776 2025-05-04,16:35:19.000,124,11124305,-795,0,1746376518,12527.98079532,96.89233572000376,54264.962194080006 2025-05-04,16:35:20.000,124,11124222,-795,0,1746376519,12528.22330248,96.84299181000097,54265.108923600004 2025-05-04,16:35:21.000,124,11124236,-795,0,1746376520,12528.230038789996,96.80069703000481,54265.157833440004 2025-05-04,16:35:22.000,124,11124247,-795,0,1746376521,12528.16267569,96.83594268000161,54265.395395520005 2025-05-04,16:35:23.000,124,11124263,-795,0,1746376522,12527.926904839995,97.00512180000078,54265.43731824001 2025-05-04,16:35:24.000,124,11124233,-795,0,1746376523,12527.576616719998,97.14610440000251,54265.62597048001 2025-05-04,16:35:25.000,124,11124254,-795,0,1746376524,12526.997294059991,97.35052916999848,54265.45827960001 2025-05-04,16:35:26.000,124,11124274,-795,0,1746376525,12526.424707709994,97.41397133999999,54265.800648480006 2025-05-04,16:35:27.000,124,11124258,-795,0,1746376526,12525.872330289996,97.36462743000448,54265.849558320006 2025-05-04,16:35:28.000,124,11124256,-795,0,1746376527,12525.239117149998,97.16020266000123,54265.62597048001 2025-05-04,16:35:29.000,124,11124241,-795,0,1746376528,12524.794520689997,96.97692528000334,54265.779687120004 2025-05-04,16:35:30.000,124,11124271,-795,0,1746376529,12524.619376629991,96.70905833999859,54265.82160984001 2025-05-04,16:35:31.000,124,11124294,-795,0,1746376530,12524.592431389996,96.39184748999833,54265.93340376 2025-05-04,16:35:32.000,124,11124307,-795,0,1746376531,12524.700212349991,96.01824360000319,54265.70282880001 2025-05-04,16:35:33.000,124,11124289,-795,0,1746376532,12524.733893899996,95.75037665999844,54265.25565312 2025-05-04,16:35:34.000,124,11124269,-795,0,1746376533,12524.915774269997,95.48955885000032,54265.16482056 2025-05-04,16:35:35.000,124,11124251,-795,0,1746376534,12524.976401059997,95.15120061000198,54265.19276904 2025-05-04,16:35:36.000,124,11124269,-795,0,1746376535,12524.875356409997,94.86218627999915,54265.1438592 2025-05-04,16:35:37.000,124,11124232,-795,0,1746376536,12524.680003419991,94.53087717000017,54265.297575840006 2025-05-04,16:35:38.000,124,11124302,-795,0,1746376537,12524.35666053999,94.28415762000077,54265.01809104 2025-05-04,16:35:39.000,124,11124296,-795,0,1746376538,12524.141098619999,94.13612588999968,54265.060013760005 2025-05-04,16:35:40.000,124,11124283,-795,0,1746376539,12523.858173599998,94.17137154000375,54264.724632000005 2025-05-04,16:35:41.000,124,11124261,-795,0,1746376540,12523.736920019997,94.24891197000397,54264.822451680004 2025-05-04,16:35:42.000,124,11124237,-795,0,1746376541,12523.669556920002,94.41104196000379,54265.060013760005 2025-05-04,16:35:43.000,124,11124257,-795,0,1746376542,12523.575248579997,94.70005628999934,54264.97616832 2025-05-04,16:35:44.000,124,11124280,-795,0,1746376543,12523.480940239991,94.89743193000322,54265.05302664001 2025-05-04,16:35:45.000,124,11124250,-795,0,1746376544,12523.36642297,95.17939712999942,54265.41635688001 2025-05-04,16:35:46.000,124,11124261,-795,0,1746376545,12523.272114629995,95.38382190000266,54265.465266720006 2025-05-04,16:35:47.000,124,11124286,-795,0,1746376546,12523.211487839995,95.55300102000183,54265.5281508 2025-05-04,16:35:48.000,124,11124237,-795,0,1746376547,12523.11717949999,95.74332752999908,54265.31155008 2025-05-04,16:35:49.000,124,11124296,-795,0,1746376548,12523.1845426,95.94775230000232,54265.25565312 2025-05-04,16:35:50.000,124,11124286,-795,0,1746376549,12523.359686659991,96.01119447000383,54265.30456296 2025-05-04,16:35:51.000,124,11124305,-795,0,1746376550,12523.716711089997,95.92660491000424,54265.54911216 2025-05-04,16:35:52.000,124,11124281,-795,0,1746376551,12523.871646219988,95.79972057000123,54265.779687120004 2025-05-04,16:35:53.000,124,11124241,-795,0,1746376552,12523.952481939989,95.63759058000142,54265.74475152 2025-05-04,16:35:54.000,124,11124254,-795,0,1746376553,12524.026581349994,95.50365710999904,54265.57007352 2025-05-04,16:35:55.000,124,11124301,-795,0,1746376554,12524.060262899999,95.33447798999987,54265.5281508 2025-05-04,16:35:56.000,124,11124296,-795,0,1746376555,12524.141098619999,95.20054452000477,54265.3534728 2025-05-04,16:35:57.000,124,11124272,-795,0,1746376556,12524.188252789994,95.0666110500024,54265.37443416 2025-05-04,16:35:58.000,124,11124197,-795,0,1746376557,12524.100680759999,95.02431626999896,54265.1438592 2025-05-04,16:35:59.000,124,11124280,-795,0,1746376558,12524.11415337999,94.93972670999938,54265.29058872001 2025-05-04,16:36:00.000,124,11124262,-795,0,1746376559,12524.11415337999,94.93267758000002,54265.53513792001 2025-05-04,16:36:01.000,124,11124224,-795,0,1746376560,12523.945745629993,95.05251279000368,54265.70981592 2025-05-04,16:36:02.000,124,11124267,-795,0,1746376561,12523.831228360003,95.17939712999942,54265.69584168 2025-05-04,16:36:03.000,124,11124251,-795,0,1746376562,12523.750392640002,95.39087103000202,54265.611996240004 2025-05-04,16:36:04.000,124,11124255,-795,0,1746376563,12523.608930130002,95.66578709999885,54265.33949856001 2025-05-04,16:36:05.000,124,11124260,-795,0,1746376564,12523.709974780002,95.83496621999802,54265.48622808001 2025-05-04,16:36:06.000,124,11124232,-795,0,1746376565,12523.999636109998,95.96185056000104,54265.611996240004 2025-05-04,16:36:07.000,124,11124259,-795,0,1746376566,12524.188252789994,96.03939099000127,54265.88449392 2025-05-04,16:36:08.000,124,11124259,-795,0,1746376567,12524.42402364,96.12398055000085,54265.800648480006 2025-05-04,16:36:09.000,124,11124281,-795,0,1746376568,12524.767575450001,96.08873490000406,54265.849558320006 2025-05-04,16:36:10.000,124,11124281,-795,0,1746376569,12525.158281429998,95.96185056000104,54265.94039088001 2025-05-04,16:36:11.000,124,11124297,-795,0,1746376570,12525.64329575,95.79972057000123,54265.730777280005 2025-05-04,16:36:12.000,124,11124242,-795,0,1746376571,12526.236091029998,95.65873796999949,54265.681867440006 2025-05-04,16:36:13.000,124,11124313,-795,0,1746376572,12526.64026963,95.4120184200001,54265.58404776001 2025-05-04,16:36:14.000,124,11124285,-795,0,1746376573,12527.118547639991,95.05251279000368,54265.58404776001 2025-05-04,16:36:15.000,124,11124238,-795,0,1746376574,12527.583353029993,94.56612282000424,54265.85654544 2025-05-04,16:36:16.000,124,11124272,-795,0,1746376575,12527.98079532,94.24186284000461,54265.81462272 2025-05-04,16:36:17.000,124,11124248,-795,0,1746376576,12528.17614830999,93.93875025000307,54265.77270000001 2025-05-04,16:36:18.000,124,11124297,-795,0,1746376577,12528.250247719996,93.68498157000431,54265.493215200004 2025-05-04,16:36:19.000,124,11124263,-795,0,1746376578,12528.425391780002,93.35367245999805,54265.3534728 2025-05-04,16:36:20.000,124,11124311,-795,0,1746376579,12528.405182850001,93.07170726000186,54265.25565312 2025-05-04,16:36:21.000,124,11124255,-795,0,1746376580,12528.398446539992,92.84613510000054,54265.38840840001 2025-05-04,16:36:22.000,124,11124269,-795,0,1746376581,12528.391710229997,92.7544964100016,54265.53513792001 2025-05-04,16:36:23.000,124,11124269,-795,0,1746376582,12528.250247719996,92.71220162999816,54265.55609928001 2025-05-04,16:36:24.000,124,11124295,-795,0,1746376583,12528.304138200001,92.81088945000374,54265.563086400005 2025-05-04,16:36:25.000,124,11124272,-795,0,1746376584,12528.378237609992,92.86023335999926,54265.68885456 2025-05-04,16:36:26.000,124,11124269,-795,0,1746376585,12528.425391780002,93.02236334999907,54265.48622808001 2025-05-04,16:36:27.000,124,11124270,-795,0,1746376586,12528.425391780002,93.21973899000295,54265.563086400005 2025-05-04,16:36:28.000,124,11124274,-795,0,1746376587,12528.560117979992,93.4100655000002,54265.50718944001 2025-05-04,16:36:29.000,124,11124247,-795,0,1746376588,12528.681371559993,93.49465505999979,54265.58404776001 2025-05-04,16:36:30.000,124,11124251,-795,0,1746376589,12528.708316800003,93.5087533199985,54265.996287840004 2025-05-04,16:36:31.000,124,11124304,-795,0,1746376590,12528.768943589988,93.49465505999979,54266.115068880004 2025-05-04,16:36:32.000,124,11124281,-795,0,1746376591,12528.822834069993,93.53694984000322,54266.25481128001 2025-05-04,16:36:33.000,124,11124274,-795,0,1746376592,12528.977769199999,93.64973592000024,54266.32468248001 2025-05-04,16:36:34.000,124,11124286,-795,0,1746376593,12529.07881385,93.67088330999832,54265.95436512 2025-05-04,16:36:35.000,124,11124284,-795,0,1746376594,12529.348266249996,93.58629374999873,54266.19891432 2025-05-04,16:36:36.000,124,11124298,-795,0,1746376595,12529.597509719992,93.47350767000171,54266.34564384001 2025-05-04,16:36:37.000,124,11124214,-795,0,1746376596,12529.813071639997,93.40301637000084,54266.49237336001 2025-05-04,16:36:38.000,124,11124289,-795,0,1746376597,12529.961270459993,93.2620337699991,54266.66006424001 2025-05-04,16:36:39.000,124,11124292,-795,0,1746376598,12530.082524039994,93.14924769000208,54266.76487104 2025-05-04,16:36:40.000,124,11124250,-795,0,1746376599,12530.109469279989,93.05760900000314,54266.8906392 2025-05-04,16:36:41.000,124,11124277,-795,0,1746376600,12529.927588910003,93.15629682000144,54266.53429608 2025-05-04,16:36:42.000,124,11124255,-795,0,1746376601,12529.954534149998,93.15629682000144,54266.54128320001 2025-05-04,16:36:43.000,124,11124270,-795,0,1746376602,12529.873698429998,93.2126898600036,54266.5762188 2025-05-04,16:36:44.000,124,11124284,-795,0,1746376603,12529.563828170001,93.33252506999997,54266.38756656 2025-05-04,16:36:45.000,124,11124289,-795,0,1746376604,12529.37521148999,93.5087533199985,54266.5063476 2025-05-04,16:36:46.000,124,11124262,-795,0,1746376605,12529.23374897999,93.74137460999918,54266.77884528001 2025-05-04,16:36:47.000,124,11124283,-795,0,1746376606,12528.896933479999,94.03743807000137,54266.72993544001 2025-05-04,16:36:48.000,124,11124310,-795,0,1746376607,12528.512963809997,94.34055066000292,54266.520321840006 2025-05-04,16:36:49.000,124,11124270,-795,0,1746376608,12528.486018570002,94.5731719500036,54266.303721120006 2025-05-04,16:36:50.000,124,11124239,-795,0,1746376609,12528.344556060001,94.69300715999998,54266.31769536 2025-05-04,16:36:51.000,124,11124286,-795,0,1746376610,12528.378237609992,94.6718597700019,54266.35961808 2025-05-04,16:36:52.000,124,11124263,-795,0,1746376611,12528.324347130001,94.69300715999998,54266.38057944 2025-05-04,16:36:53.000,124,11124290,-795,0,1746376612,12528.19635723999,94.65071238000382,54266.5063476 2025-05-04,16:36:54.000,124,11124272,-795,0,1746376613,12528.12225783,94.5731719500036,54266.520321840006 2025-05-04,16:36:55.000,124,11124286,-795,0,1746376614,12528.027949489995,94.361698050001,54266.61115440001 2025-05-04,16:36:56.000,124,11124284,-795,0,1746376615,12527.846069119994,94.19956806000118,54266.38756656 2025-05-04,16:36:57.000,124,11124253,-795,0,1746376616,12527.664188749994,94.03743807000137,54266.14301736 2025-05-04,16:36:58.000,124,11124264,-795,0,1746376617,12527.435154209998,93.87530808000156,54265.82160984001 2025-05-04,16:36:59.000,124,11124299,-795,0,1746376618,12527.388000040002,93.60039201000473,54265.800648480006 2025-05-04,16:37:00.000,124,11124309,-795,0,1746376619,12527.260010149992,93.41711462999956,54265.8076356 2025-05-04,16:37:01.000,124,11124293,-795,0,1746376620,12527.367791110002,93.12810030000401,54265.91942952001 2025-05-04,16:37:02.000,124,11124276,-795,0,1746376621,12527.502517309993,92.88138075000461,54265.78667424 2025-05-04,16:37:03.000,124,11124230,-795,0,1746376622,12527.77196970999,92.69105424000008,54265.79366136001 2025-05-04,16:37:04.000,124,11124241,-795,0,1746376623,12528.007740559995,92.57826816000306,54265.325524320004 2025-05-04,16:37:05.000,124,11124246,-795,0,1746376624,12528.1020489,92.59236642000178,54265.465266720006 2025-05-04,16:37:06.000,124,11124324,-795,0,1746376625,12528.08183997,92.64875946000393,54265.395395520005 2025-05-04,16:37:07.000,124,11124272,-795,0,1746376626,12528.00100425,92.68400511000073,54265.33251144 2025-05-04,16:37:08.000,124,11124284,-795,0,1746376627,12527.83259649999,92.74744728000223,54265.52116368 2025-05-04,16:37:09.000,124,11124289,-795,0,1746376628,12527.731551849989,92.83203684000182,54265.465266720006 2025-05-04,16:37:10.000,124,11124282,-795,0,1746376629,12527.718079229999,92.95892118000484,54265.611996240004 2025-05-04,16:37:11.000,124,11124253,-795,0,1746376630,12527.650716129989,93.01531421999971,54265.514176560006 2025-05-04,16:37:12.000,124,11124260,-795,0,1746376631,12527.590089339988,93.13514943000337,54265.325524320004 2025-05-04,16:37:13.000,124,11124204,-795,0,1746376632,12527.542935169993,93.17039508000016,54265.09494936 2025-05-04,16:37:14.000,124,11124264,-795,0,1746376633,12527.509253619988,93.21973899000295,54264.98315544001 2025-05-04,16:37:15.000,124,11124216,-795,0,1746376634,12527.515989929998,93.10695290999865,54265.1438592 2025-05-04,16:37:16.000,124,11124284,-795,0,1746376635,12527.603561959993,92.98006857000291,54265.36744704001 2025-05-04,16:37:17.000,124,11124245,-795,0,1746376636,12527.623770889993,92.79679118999775,54265.2836016 2025-05-04,16:37:18.000,124,11124252,-795,0,1746376637,12527.583353029993,92.51482599000155,54265.04603952 2025-05-04,16:37:19.000,124,11124275,-795,0,1746376638,12527.650716129989,92.2610573100028,54264.7595676 2025-05-04,16:37:20.000,124,11124296,-795,0,1746376639,12527.798914949999,91.99319036999805,54264.85040016 2025-05-04,16:37:21.000,124,11124269,-795,0,1746376640,12527.91343221999,91.67597951999778,54264.6896964 2025-05-04,16:37:22.000,124,11124267,-795,0,1746376641,12528.05489472999,91.36581780000415,54264.54995400001 2025-05-04,16:37:23.000,124,11124294,-795,0,1746376642,12528.20309355,91.09090173000004,54264.59187672 2025-05-04,16:37:24.000,124,11124253,-795,0,1746376643,12528.277192959991,90.70319957999891,54264.459121440006 2025-05-04,16:37:25.000,124,11124260,-795,0,1746376644,12528.364764990001,90.25205526000354,54264.39623736 2025-05-04,16:37:26.000,124,11124303,-795,0,1746376645,12528.391710229997,89.75861616000475,54264.508031280006 2025-05-04,16:37:27.000,124,11124259,-795,0,1746376646,12528.236775099991,89.38501227000233,54264.200598 2025-05-04,16:37:28.000,124,11124334,-795,0,1746376647,12527.866278049994,89.032555769998,54263.97002304 2025-05-04,16:37:29.000,124,11124242,-795,0,1746376648,12527.583353029993,88.72944318000373,54263.837267760005 2025-05-04,16:37:30.000,124,11124255,-795,0,1746376649,12527.340845869992,88.41223233000346,54263.73246096 2025-05-04,16:37:31.000,124,11124284,-755,0,1746376650,12527.037711919991,88.10207061000256,54263.935087440004 2025-05-04,16:37:32.000,124,11124245,-795,0,1746376651,12526.81541368999,87.86944932000188,54263.82329352 2025-05-04,16:37:33.000,124,11124250,-795,0,1746376652,12526.59311545999,87.65092628999992,54263.62765416 2025-05-04,16:37:34.000,124,11124260,-795,0,1746376653,12526.431444019989,87.55928760000097,54263.29925952 2025-05-04,16:37:35.000,124,11124283,-795,0,1746376654,12526.451652949989,87.4887963000001,54263.25034968 2025-05-04,16:37:36.000,124,11124278,-795,0,1746376655,12526.444916639994,87.52404195000418,54263.14554288 2025-05-04,16:37:37.000,124,11124281,-795,0,1746376656,12526.424707709994,87.46764891000203,54262.928942160004 2025-05-04,16:37:38.000,124,11124265,-795,0,1746376657,12526.417971399998,87.39715761000116,54262.9079808 2025-05-04,16:37:39.000,124,11124263,-795,0,1746376658,12526.586379149994,87.36191196000436,54262.94291640001 2025-05-04,16:37:40.000,124,11124232,-795,0,1746376659,12526.647005939994,87.26322413999878,54262.74028992 2025-05-04,16:37:41.000,124,11124280,-795,0,1746376660,12526.75478689999,87.22797849000199,54262.70535432001 2025-05-04,16:37:42.000,124,11124250,-795,0,1746376661,12526.87604047999,87.23502762000135,54262.36298544 2025-05-04,16:37:43.000,124,11124259,-795,0,1746376662,12526.87604047999,87.31961718000093,54262.3839468 2025-05-04,16:37:44.000,124,11124272,-795,0,1746376663,12526.990557749996,87.43240325999795,54262.425869520004 2025-05-04,16:37:45.000,124,11124175,-795,0,1746376664,12526.990557749996,87.61568064000312,54262.15337184001 2025-05-04,16:37:46.000,124,11124160,-795,0,1746376665,12527.00403037,87.92584236000403,54262.3839468 2025-05-04,16:37:47.000,124,11124268,-715,0,1746376666,12527.037711919991,88.20075843000086,54262.48176648 2025-05-04,16:37:48.000,124,11124311,-795,0,1746376667,12526.970348819996,88.48272363000433,54262.41888240001 2025-05-04,16:37:49.000,124,11124241,-795,0,1746376668,12526.89624940999,88.77878708999924,54262.21625592 2025-05-04,16:37:50.000,124,11124275,-795,0,1746376669,12526.94340358,89.02550663999864,54262.328049840005 2025-05-04,16:37:51.000,124,11124270,-795,0,1746376670,12526.93666726999,89.27927532000467,54262.43984376001 2025-05-04,16:37:52.000,124,11124264,-795,0,1746376671,12526.889513099995,89.62468269000237,54262.46779224001 2025-05-04,16:37:53.000,124,11124165,-795,0,1746376672,12526.90298572,89.948942670002,54262.68439296001 2025-05-04,16:37:54.000,124,11124276,-795,0,1746376673,12526.990557749996,90.11107266000181,54262.62150888 2025-05-04,16:37:55.000,124,11124209,-795,0,1746376674,12527.111811329996,90.21680960999947,54262.67041872 2025-05-04,16:37:56.000,124,11124287,-795,0,1746376675,12527.361054799992,90.32959569000377,54262.79618688 2025-05-04,16:37:57.000,124,11124255,-795,0,1746376676,12527.563144099993,90.33664482000313,54262.62150888 2025-05-04,16:37:58.000,124,11124274,-795,0,1746376677,12527.758497089999,90.41418525000336,54262.41189528 2025-05-04,16:37:59.000,124,11124285,-795,0,1746376678,12528.12225783,90.45648002999951,54262.593560400004 2025-05-04,16:38:00.000,124,11124262,-795,0,1746376679,12528.452337019997,90.42123438000272,54262.628496 2025-05-04,16:38:01.000,124,11124265,-795,0,1746376680,12528.654426319998,90.23090786999819,54262.85907096 2025-05-04,16:38:02.000,124,11124270,-795,0,1746376681,12528.789152519988,90.10402353000245,54262.87304520001 2025-05-04,16:38:03.000,124,11124211,-795,0,1746376682,12528.735262039998,89.85730398000305,54262.7682384 2025-05-04,16:38:04.000,124,11124245,-795,0,1746376683,12528.674635249998,89.68107573000452,54262.41888240001 2025-05-04,16:38:05.000,124,11124228,-795,0,1746376684,12528.640953699993,89.61763356000301,54262.40490816 2025-05-04,16:38:06.000,124,11124269,-795,0,1746376685,12528.694844179998,89.47665096000128,54262.48176648 2025-05-04,16:38:07.000,124,11124256,-795,0,1746376686,12528.708316800003,89.34976661999826,54262.51670208001 2025-05-04,16:38:08.000,124,11124265,-795,0,1746376687,12528.627481080002,89.27927532000467,54262.57259904 2025-05-04,16:38:09.000,124,11124284,-795,0,1746376688,12528.634217389998,89.18763662999845,54262.63548312001 2025-05-04,16:38:10.000,124,11124244,-795,0,1746376689,12528.674635249998,89.15239098000166,54262.63548312001 2025-05-04,16:38:11.000,124,11124228,-795,0,1746376690,12528.741998349993,89.17353836999973,54262.67041872 2025-05-04,16:38:12.000,124,11124316,-795,0,1746376691,12528.890197169989,89.25107879999996,54262.41888240001 2025-05-04,16:38:13.000,124,11124295,-795,0,1746376692,12529.11249539999,89.49074922,54262.32106272001 2025-05-04,16:38:14.000,124,11124245,-795,0,1746376693,12529.328057319995,89.61763356000301,54262.328049840005 2025-05-04,16:38:15.000,124,11124276,-795,0,1746376694,12529.610982339997,89.74451789999875,54262.446830880006 2025-05-04,16:38:16.000,124,11124257,-795,0,1746376695,12529.792862709997,89.75156702999811,54262.77522552001 2025-05-04,16:38:17.000,124,11124232,-795,0,1746376696,12529.947797839988,89.77271442000347,54262.628496 2025-05-04,16:38:18.000,124,11124235,-795,0,1746376697,12530.143150829994,89.72337051000068,54262.40490816 2025-05-04,16:38:19.000,124,11124234,-795,0,1746376698,12530.607956219996,89.77976355000283,54262.258178640004 2025-05-04,16:38:20.000,124,11124273,-795,0,1746376699,12531.059288989993,89.70927225000196,54262.19529456 2025-05-04,16:38:21.000,124,11124285,-795,0,1746376700,12531.483676519994,89.59648616999766,54262.25119152001 2025-05-04,16:38:22.000,124,11124216,-795,0,1746376701,12531.84070095,89.51894574000471,54262.27215288001 2025-05-04,16:38:23.000,124,11124253,-795,0,1746376702,12532.184252760002,89.47665096000128,54262.28612712 2025-05-04,16:38:24.000,124,11124283,-795,0,1746376703,12532.420023609993,89.34976661999826,54262.223243039996 2025-05-04,16:38:25.000,124,11124231,-795,0,1746376704,12532.75683911,89.22288228000252,54262.23721728 2025-05-04,16:38:26.000,124,11124202,-795,0,1746376705,12533.03302781999,89.2440296700006,54262.258178640004 2025-05-04,16:38:27.000,124,11124255,-795,0,1746376706,12533.174490329991,89.40615966000041,54262.08350064001 2025-05-04,16:38:28.000,124,11124297,-795,0,1746376707,12533.275534979992,89.65992833999917,54262.10446200001 2025-05-04,16:38:29.000,124,11124262,-795,0,1746376708,12533.309216529997,89.9841883199988,54262.160358960005 2025-05-04,16:38:30.000,124,11124277,-795,0,1746376709,12533.295743909992,90.22385873999883,54262.16734608 2025-05-04,16:38:31.000,124,11124267,-795,0,1746376710,12533.363107010002,90.5058239400023,54262.56561192001 2025-05-04,16:38:32.000,124,11124242,-795,0,1746376711,12533.295743909992,90.95696825999767,54262.6983672 2025-05-04,16:38:33.000,124,11124212,-795,0,1746376712,12533.363107010002,91.38696519000223,54262.7682384 2025-05-04,16:38:34.000,124,11124234,-795,0,1746376713,12533.410261179997,91.90860080999846,54262.663431600005 2025-05-04,16:38:35.000,124,11124189,-795,0,1746376714,12533.524778450002,92.41613817000325,54262.56561192001 2025-05-04,16:38:36.000,124,11124263,-795,0,1746376715,12533.699922509993,92.8531842299999,54262.894006559996 2025-05-04,16:38:37.000,124,11124282,-795,0,1746376716,12533.97611122,93.30432855000254,54263.02676184 2025-05-04,16:38:38.000,124,11124276,-795,0,1746376717,12534.285981479996,93.7202272200011,54263.0826588 2025-05-04,16:38:39.000,124,11124254,-795,0,1746376718,12534.717105319993,94.0162906800033,54263.383104960005 2025-05-04,16:38:40.000,124,11124214,-795,0,1746376719,12535.161701779994,94.19956806000118,54263.80931928001 2025-05-04,16:38:41.000,124,11124242,-795,0,1746376720,12535.51872621,94.22071544999926,54263.86521624 2025-05-04,16:38:42.000,124,11124287,-795,0,1746376721,12535.801651230002,94.10088024000288,54263.84425488 2025-05-04,16:38:43.000,124,11124249,-795,0,1746376722,12535.794914919992,93.91760285999771,54263.65560264 2025-05-04,16:38:44.000,124,11124227,-795,0,1746376723,12535.922904810002,93.57219549000001,54263.69752536 2025-05-04,16:38:45.000,124,11124269,-795,0,1746376724,12536.064367319988,93.19859160000487,54264.02592000001 2025-05-04,16:38:46.000,124,11124253,-795,0,1746376725,12535.983531600003,92.65580859000329,54264.319379040004 2025-05-04,16:38:47.000,124,11124312,-795,0,1746376726,12535.821860160002,92.07777993000491,54264.319379040004 2025-05-04,16:38:48.000,124,11124288,-795,0,1746376727,12535.619770860001,91.49975126999925,54264.200598 2025-05-04,16:38:49.000,124,11124244,-795,0,1746376728,12535.525462519996,91.01336129999981,54264.15867528 2025-05-04,16:38:50.000,124,11124194,-795,0,1746376729,12535.3772637,90.47057828999823,54263.97002304 2025-05-04,16:38:51.000,124,11124256,-795,0,1746376730,12535.121283919994,90.0476304900003,54263.956048800006 2025-05-04,16:38:52.000,124,11124261,-795,0,1746376731,12534.892249379998,89.62468269000237,54263.9909844 2025-05-04,16:38:53.000,124,11124284,-795,0,1746376732,12534.663214840002,89.3427174899989,54263.82329352 2025-05-04,16:38:54.000,124,11124256,-795,0,1746376733,12534.515016019992,89.17353836999973,54264.221559360005 2025-05-04,16:38:55.000,124,11124338,-795,0,1746376734,12534.19840945,89.1453418500023,54264.19361088001 2025-05-04,16:38:56.000,124,11124268,-795,0,1746376735,12533.90874811999,89.27222618999804,54264.24252072001 2025-05-04,16:38:57.000,124,11124264,-795,0,1746376736,12533.565196310003,89.54714226000215,54264.18662376 2025-05-04,16:38:58.000,124,11124271,-795,0,1746376737,12533.275534979992,89.8009109400009,54263.69752536 2025-05-04,16:38:59.000,124,11124299,-795,0,1746376738,12533.134072469991,90.13926917999925,54263.75342232 2025-05-04,16:39:00.000,124,11124295,-795,0,1746376739,12533.113863539991,90.28730091000034,54263.78137080001 2025-05-04,16:39:01.000,124,11124280,-795,0,1746376740,12532.99934627,90.43533264000143,54263.92810032001 2025-05-04,16:39:02.000,124,11124232,-795,0,1746376741,12532.702948629994,90.40008699000464,54264.24252072001 2025-05-04,16:39:03.000,124,11124265,-795,0,1746376742,12532.372869439998,90.44943090000015,54264.20758512 2025-05-04,16:39:04.000,124,11124260,-795,0,1746376743,12532.062999180001,90.38598872999864,54264.0608556 2025-05-04,16:39:05.000,124,11124213,-795,0,1746376744,12531.88111881,90.32959569000377,54263.94906168001 2025-05-04,16:39:06.000,124,11124268,-795,0,1746376745,12531.746392609995,90.26615352000226,54263.94906168001 2025-05-04,16:39:07.000,124,11124297,-795,0,1746376746,12531.53083068999,90.18156396000268,54263.97002304 2025-05-04,16:39:08.000,124,11124300,-795,0,1746376747,12531.274850909998,90.0123848400035,54263.86521624 2025-05-04,16:39:09.000,124,11124274,-795,0,1746376748,12530.978453269992,89.90664788999857,54263.97701016001 2025-05-04,16:39:10.000,124,11124258,-795,0,1746376749,12530.911090169997,89.77976355000283,54264.13771392 2025-05-04,16:39:11.000,124,11124289,-795,0,1746376750,12530.911090169997,89.73041964000004,54264.16566240001 2025-05-04,16:39:12.000,124,11124272,-795,0,1746376751,12530.776363969992,89.6035353000043,54264.200598 2025-05-04,16:39:13.000,124,11124221,-795,0,1746376752,12530.695528249991,89.53304400000343,54263.89316472 2025-05-04,16:39:14.000,124,11124275,-795,0,1746376753,12530.567538359996,89.47665096000128,54263.851242 2025-05-04,16:39:15.000,124,11124255,-795,0,1746376754,12530.41260322999,89.44140531000448,54263.73944808001 2025-05-04,16:39:16.000,124,11124291,-795,0,1746376755,12530.29134964999,89.32157010000083,54263.73944808001 2025-05-04,16:39:17.000,124,11124238,-795,0,1746376756,12530.163359759994,89.31452097000147,54264.04688136001 2025-05-04,16:39:18.000,124,11124238,-795,0,1746376757,12529.981479389993,89.26517705999868,54263.97701016001 2025-05-04,16:39:19.000,124,11124294,-795,0,1746376758,12529.819807949993,89.21583315000316,54264.16566240001 2025-05-04,16:39:20.000,124,11124305,-795,0,1746376759,12529.671609129997,89.16648924000037,54264.172649520006 2025-05-04,16:39:21.000,124,11124228,-795,0,1746376760,12529.34152994,89.06075229000271,54263.956048800006 2025-05-04,16:39:22.000,124,11124273,-795,0,1746376761,12529.03839599,89.03960490000463,54263.97701016001 2025-05-04,16:39:23.000,124,11124275,-795,0,1746376762,12528.721789419993,89.05370316000335,54264.03989424 2025-05-04,16:39:24.000,124,11124306,-795,0,1746376763,12528.317610819991,89.0959979399995,54263.73944808001 2025-05-04,16:39:25.000,124,11124268,-795,0,1746376764,12528.128994139995,89.21583315000316,54264.28444344001 2025-05-04,16:39:26.000,124,11124245,-795,0,1746376765,12527.8999596,89.37796314000298,54264.41021160001 2025-05-04,16:39:27.000,124,11124309,-795,0,1746376766,12527.529462549988,89.5541913900015,54264.41719872 2025-05-04,16:39:28.000,124,11124268,-795,0,1746376767,12527.105075020001,89.87140224000177,54264.01194576 2025-05-04,16:39:29.000,124,11124229,-795,0,1746376768,12526.78173214,90.15336743999796,54264.03989424 2025-05-04,16:39:30.000,124,11124260,-795,0,1746376769,12526.478598189999,90.393037859998,54264.08181696 2025-05-04,16:39:31.000,124,11124274,-795,0,1746376770,12526.175464239997,90.68910132000019,54264.123739680006 2025-05-04,16:39:32.000,124,11124281,-795,0,1746376771,12525.939693389992,91.02745955999853,54264.31239192001 2025-05-04,16:39:33.000,124,11124305,-795,0,1746376772,12525.690449919995,91.4574564900031,54264.41719872 2025-05-04,16:39:34.000,124,11124330,-795,0,1746376773,12525.64329575,91.64073387000099,54264.50104416001 2025-05-04,16:39:35.000,124,11124288,-795,0,1746376774,12525.771285639996,91.76056908000464,54264.438160080004 2025-05-04,16:39:36.000,124,11124284,-795,0,1746376775,12526.074419589997,91.87335516000167,54264.17963664 2025-05-04,16:39:37.000,124,11124243,-795,0,1746376776,12526.519016049999,92.03548515000148,54264.1307268 2025-05-04,16:39:38.000,124,11124257,-795,0,1746376777,12526.97708512999,91.97204297999997,54264.14470104001 2025-05-04,16:39:39.000,124,11124205,-795,0,1746376778,12527.361054799992,91.84515864000423,54264.2355336 2025-05-04,16:39:40.000,124,11124288,-795,0,1746376779,12527.77196970999,91.7041760400025,54264.459121440006 2025-05-04,16:39:41.000,124,11124285,-795,0,1746376780,12528.236775099991,91.38696519000223,54264.52200552 2025-05-04,16:39:42.000,124,11124276,-795,0,1746376781,12528.640953699993,91.04860695000389,54264.34732752 2025-05-04,16:39:43.000,124,11124283,-795,0,1746376782,12529.03165967999,90.73139610000362,54264.24950784 2025-05-04,16:39:44.000,124,11124279,-795,0,1746376783,12529.125968019995,90.23795700000483,54264.41719872 2025-05-04,16:39:45.000,124,11124241,-795,0,1746376784,12528.944087649994,89.51189660999808,54264.200598 2025-05-04,16:39:46.000,124,11124242,-795,0,1746376785,12528.795888829998,88.91976969000098,54264.40322448 2025-05-04,16:39:47.000,124,11124269,-795,0,1746376786,12528.533172739997,88.4756744999977,54264.654760800004 2025-05-04,16:39:48.000,124,11124294,-795,0,1746376787,12528.304138200001,88.02453018000233,54264.53597976 2025-05-04,16:39:49.000,124,11124242,-795,0,1746376788,12528.068367349995,87.70731933000206,54264.508031280006 2025-05-04,16:39:50.000,124,11124265,-755,0,1746376789,12527.79217863999,87.38305935000244,54264.49405704 2025-05-04,16:39:51.000,124,11124231,-795,0,1746376790,12527.549671479988,87.16453632000048,54264.24950784 2025-05-04,16:39:52.000,124,11124262,-795,0,1746376791,12527.340845869992,87.20683110000391,54264.21457224001 2025-05-04,16:39:53.000,124,11124258,-795,0,1746376792,12527.098338709991,87.30551892000221,54264.053868480005 2025-05-04,16:39:54.000,124,11124291,-795,0,1746376793,12526.788468449995,87.55928760000097,54263.76040944001 2025-05-04,16:39:55.000,124,11124310,-795,0,1746376794,12526.498807119999,87.90469496999867,54263.97701016001 2025-05-04,16:39:56.000,124,11124260,-795,0,1746376795,12526.323663059993,88.65895188000286,54263.94207456 2025-05-04,16:39:57.000,124,11124246,-795,0,1746376796,12526.343871989993,89.20173489000445,54264.10976544 2025-05-04,16:39:59.000,124,11124278,-795,0,1746376798,12526.114837449997,89.96304093000072,54263.73246096 2025-05-04,16:40:00.000,124,11124293,-795,0,1746376799,12526.175464239997,90.26615352000226,54264.07482984001 2025-05-04,16:40:01.000,124,11124288,-795,0,1746376800,12525.993583869997,90.49172568000358,54264.14470104001 2025-05-04,16:40:02.000,124,11124260,-795,0,1746376801,12525.858857669991,90.7525434900017,54264.3054048 2025-05-04,16:40:03.000,124,11124280,-795,0,1746376802,12525.67697729999,91.04860695000389,54264.24950784 2025-05-04,16:40:04.000,124,11124266,-795,0,1746376803,12525.569196339995,91.26008084999921,54264.24950784 2025-05-04,16:40:05.000,124,11124299,-795,0,1746376804,12525.52204217,91.35876867000479,54264.43117296001 2025-05-04,16:40:06.000,124,11124261,-795,0,1746376805,12525.346898109994,91.45040736000374,54264.3054048 2025-05-04,16:40:07.000,124,11124269,-795,0,1746376806,12525.077445709998,91.40106345000095,54264.24252072001 2025-05-04,16:40:08.000,124,11124270,-795,0,1746376807,12524.855147479997,91.29532650000328,54264.06784272 2025-05-04,16:40:09.000,124,11124230,-795,0,1746376808,12524.673267109996,91.10499998999876,54264.02592000001 2025-05-04,16:40:10.000,124,11124295,-795,0,1746376809,12524.4644415,90.83008392000193,54264.375276 2025-05-04,16:40:11.000,124,11124255,-795,0,1746376810,12524.141098619999,90.61861001999932,54264.32636616 2025-05-04,16:40:12.000,124,11124263,-795,0,1746376811,12523.790810500002,90.49877481000294,54264.35431464 2025-05-04,16:40:13.000,124,11124265,-795,0,1746376812,12523.359686659991,90.33664482000313,54264.08181696 2025-05-04,16:40:14.000,124,11124273,-795,0,1746376813,12523.110443189995,90.20976048000011,54264.053868480005 2025-05-04,16:40:15.000,124,11124264,-795,0,1746376814,12522.928562819994,90.06172874999902,54264.06784272 2025-05-04,16:40:16.000,124,11124260,-795,0,1746376815,12522.888144959994,89.94189354000264,54264.0608556 2025-05-04,16:40:17.000,124,11124335,-795,0,1746376816,12522.921826509999,89.99123744999815,54264.270469200004 2025-05-04,16:40:18.000,124,11124307,-795,0,1746376817,12522.888144959994,90.01943397000286,54264.31239192001 2025-05-04,16:40:19.000,124,11124287,-795,0,1746376818,12522.814045549989,90.09697440000309,54264.26348208001 2025-05-04,16:40:20.000,124,11124274,-795,0,1746376819,12522.719737209998,90.27320265000162,54264.26348208001 2025-05-04,16:40:21.000,124,11124254,-795,0,1746376820,12522.605219939993,90.4423817700008,54264.03290712 2025-05-04,16:40:22.000,124,11124288,-795,0,1746376821,12522.564802079993,90.5410695899991,54264.24252072001 2025-05-04,16:40:23.000,124,11124242,-795,0,1746376822,12522.409866950002,90.62565914999868,54264.35431464 2025-05-04,16:40:24.000,124,11124309,-795,0,1746376823,12522.241459199991,90.77369087999978,54264.39623736 2025-05-04,16:40:25.000,124,11124240,-795,0,1746376824,12521.891171079995,90.90762435000215,54264.53597976 2025-05-04,16:40:26.000,124,11124315,-795,0,1746376825,12521.71602701999,91.0979508599994,54264.64078656 2025-05-04,16:40:27.000,124,11124240,-795,0,1746376826,12521.534146649989,91.2107369400037,54264.773541840004 2025-05-04,16:40:28.000,124,11124249,-795,0,1746376827,12521.352266280002,91.39401432000159,54264.85040016 2025-05-04,16:40:29.000,124,11124326,-795,0,1746376828,12521.055868639996,91.42925996999838,54264.80847744 2025-05-04,16:40:30.000,124,11124282,-795,0,1746376829,12520.671898969995,91.47155475000181,54264.99712968 2025-05-04,16:40:31.000,124,11124281,-795,0,1746376830,12520.469809669994,91.59843909000483,54264.98315544001 2025-05-04,16:40:32.000,124,11124282,-795,0,1746376831,12520.375501329989,91.71122517000185,54265.2836016 2025-05-04,16:40:33.000,124,11124216,-795,0,1746376832,12520.348556089994,91.59843909000483,54265.37443416 2025-05-04,16:40:34.000,124,11124293,-795,0,1746376833,12520.469809669994,91.48565301000053,54265.36744704001 2025-05-04,16:40:35.000,124,11124270,-795,0,1746376834,12520.67863527999,91.23188433000178,54265.25565312 2025-05-04,16:40:36.000,124,11124230,-795,0,1746376835,12520.92787875,90.92877174000023,54265.11591072 2025-05-04,16:40:37.000,124,11124254,-795,0,1746376836,12521.190594840002,90.55516784999782,54265.23469176 2025-05-04,16:40:38.000,124,11124257,-795,0,1746376837,12521.399420449998,90.23090786999819,54265.29058872001 2025-05-04,16:40:39.000,124,11124296,-795,0,1746376838,12521.513937719988,89.94189354000264,54265.2137304 2025-05-04,16:40:40.000,124,11124275,-795,0,1746376839,12521.547619269993,89.76566529000411,54265.45827960001 2025-05-04,16:40:41.000,124,11124228,-795,0,1746376840,12521.426365689993,89.58238790999894,54265.57007352 2025-05-04,16:40:42.000,124,11124245,-795,0,1746376841,12521.237749009997,89.5894370399983,54265.54911216 2025-05-04,16:40:43.000,124,11124334,-795,0,1746376842,12521.001978159991,89.78681268000219,54265.465266720006 2025-05-04,16:40:44.000,124,11124268,-795,0,1746376843,12520.49675490999,90.08992527000373,54265.19975616001 2025-05-04,16:40:45.000,124,11124219,-795,0,1746376844,12519.951113800002,90.51287307000166,54265.24167888 2025-05-04,16:40:46.000,124,11124278,-795,0,1746376845,12519.513253649995,90.90762435000215,54265.38142128 2025-05-04,16:40:47.000,124,11124287,-795,0,1746376846,12519.304428039999,91.18254041999899,54265.59103488 2025-05-04,16:40:48.000,124,11124307,-795,0,1746376847,12519.048448259993,91.66893038999842,54265.74475152 2025-05-04,16:40:49.000,124,11124207,-795,0,1746376848,12518.617324419996,92.15532035999786,54265.50020232 2025-05-04,16:40:50.000,124,11124274,-795,0,1746376849,12518.536488699996,92.76859467000031,54265.70282880001 2025-05-04,16:40:51.000,124,11124277,-795,0,1746376850,12518.52975239,93.36072159000469,54265.5281508 2025-05-04,16:40:52.000,124,11124313,-795,0,1746376851,12518.543225009991,93.84006243000476,54265.6678932 2025-05-04,16:40:53.000,124,11124280,-795,0,1746376852,12518.900249439997,94.29120675000013,54265.98930072001 2025-05-04,16:40:54.000,124,11124279,-795,0,1746376853,12519.371791139994,94.55907369000488,54266.29673400001 2025-05-04,16:40:55.000,124,11124272,-795,0,1746376854,12519.816387599996,94.67890890000126,54266.65307712 2025-05-04,16:40:56.000,124,11124296,-795,0,1746376855,12520.234038819988,94.76349846000085,54266.65307712 2025-05-04,16:40:57.000,124,11124236,-795,0,1746376856,12520.813361479995,94.94677583999874,54266.86269072 2025-05-04,16:40:58.000,124,11124229,-795,0,1746376857,12521.217540079997,95.23579017000156,54266.904613440005 2025-05-04,16:40:59.000,124,11124259,-795,0,1746376858,12521.406156759993,95.27808494999772,54266.79980664001 2025-05-04,16:41:00.000,124,11124287,-795,0,1746376859,12521.594773439989,95.2287410400022,54266.86269072 2025-05-04,16:41:01.000,124,11124264,-795,0,1746376860,12521.769917499994,95.12300409000454,54266.86967784 2025-05-04,16:41:02.000,124,11124303,-795,0,1746376861,12522.07978775999,94.84103889000107,54267.04435584001 2025-05-04,16:41:03.000,124,11124277,-795,0,1746376862,12522.275140749996,94.55907369000488,54267.288905040004 2025-05-04,16:41:04.000,124,11124266,-795,0,1746376863,12522.355976469997,94.43923848000122,54267.40069896001 2025-05-04,16:41:05.000,124,11124177,-795,0,1746376864,12522.355976469997,94.33350153000356,54267.2749308 2025-05-04,16:41:06.000,124,11124177,-795,0,1746376865,12522.315558609997,94.361698050001,54267.14916264 2025-05-04,16:41:07.000,124,11124248,-795,0,1746376866,12522.180832409991,94.53087717000017,54267.24698232 2025-05-04,16:41:08.000,124,11124230,-795,0,1746376867,12522.01916096999,94.66481064000254,54267.30287928001 2025-05-04,16:41:09.000,124,11124286,-795,0,1746376868,12521.79686273999,94.55202455999824,54267.31685352 2025-05-04,16:41:10.000,124,11124293,-795,0,1746376869,12521.473519859988,94.25596110000333,54267.49153152 2025-05-04,16:41:11.000,124,11124294,-795,0,1746376870,12521.156913289997,93.84006243000476,54267.505505760004 2025-05-04,16:41:12.000,124,11124291,-795,0,1746376871,12520.78641624,93.59334287999809,54267.70114512 2025-05-04,16:41:13.000,124,11124223,-795,0,1746376872,12520.442864429999,93.34662332999869,54267.624286800004 2025-05-04,16:41:14.000,124,11124233,-795,0,1746376873,12520.153203100002,93.0646581300025,54267.288905040004 2025-05-04,16:41:15.000,124,11124221,-795,0,1746376874,12519.809651290001,92.72629989000416,54267.19807248 2025-05-04,16:41:16.000,124,11124256,-795,0,1746376875,12519.52672627,92.36679426000046,54267.05134296 2025-05-04,16:41:17.000,124,11124291,-795,0,1746376876,12519.35831851999,91.89450254999974,54267.03736872 2025-05-04,16:41:18.000,124,11124260,-795,0,1746376877,12519.304428039999,91.27417910999793,54267.35178912001 2025-05-04,16:41:19.000,124,11124260,-795,0,1746376878,12519.45936316999,90.99221391000174,54267.35178912001 2025-05-04,16:41:20.000,124,11124267,-795,0,1746376879,12519.553671509995,90.82303479000257,54267.309866400006 2025-05-04,16:41:21.000,124,11124275,-795,0,1746376880,12519.5469352,90.61156088999996,54267.142175520006 2025-05-04,16:41:22.000,124,11124275,-795,0,1746376881,12519.594089369995,90.52697133000038,54267.10723992 2025-05-04,16:41:23.000,124,11124291,-795,0,1746376882,12519.5469352,90.34369395000249,54267.1002528 2025-05-04,16:41:24.000,124,11124261,-795,0,1746376883,12519.33810958999,90.00533571000415,54266.904613440005 2025-05-04,16:41:25.000,124,11124264,-795,0,1746376884,12519.39873637999,89.48370009000064,54267.22602096 2025-05-04,16:41:26.000,124,11124248,-795,0,1746376885,12519.614298299995,88.96911360000377,54267.309866400006 2025-05-04,16:41:27.000,124,11124254,-795,0,1746376886,12519.64124353999,88.51796928000113,54267.37275048 2025-05-04,16:41:28.000,124,11124268,-795,0,1746376887,12519.573880439995,88.1584636500047,54267.24698232 2025-05-04,16:41:29.000,124,11124198,-795,0,1746376888,12519.29769172999,87.72846672000014,54266.72993544001 2025-05-04,16:41:30.000,124,11124280,-795,0,1746376889,12519.034975639988,87.4253541299986,54266.82775512001 2025-05-04,16:41:31.000,124,11124256,-795,0,1746376890,12518.543225009991,87.1433889300024,54266.806793760006 2025-05-04,16:41:32.000,124,11124301,-795,0,1746376891,12517.950429729994,86.98830807000195,54266.855703600006 2025-05-04,16:41:33.000,124,11124268,-795,0,1746376892,12517.350898140001,86.84732547000021,54267.072304320005 2025-05-04,16:41:34.000,124,11124305,-795,0,1746376893,12516.758102859989,86.75568678000127,54267.0303816 2025-05-04,16:41:35.000,124,11124280,-795,0,1746376894,12516.246143299992,86.72044113000447,54266.855703600006 2025-05-04,16:41:36.000,124,11124342,-795,0,1746376895,12515.88911887,86.80503069000406,54266.70198696 2025-05-04,16:41:37.000,124,11124243,-795,0,1746376896,12515.63987539999,86.99535720000131,54266.7159612 2025-05-04,16:41:38.000,124,11124244,-795,0,1746376897,12515.276114660002,87.60863151000376,54266.74390968 2025-05-04,16:41:39.000,124,11124234,-795,0,1746376898,12514.925826539991,88.20780756000022,54266.667051360004 2025-05-04,16:41:40.000,124,11124311,-795,0,1746376899,12514.676583069995,88.48272363000433,54266.84871648001 2025-05-04,16:41:41.000,124,11124268,-795,0,1746376900,12514.42060328999,88.76468883000052,54266.98147176 2025-05-04,16:41:42.000,124,11124312,-795,0,1746376901,12514.474493769994,89.08894881000015,54267.14916264 2025-05-04,16:41:43.000,124,11124255,-795,0,1746376902,12514.595747349995,89.39911053000105,54267.170124000004 2025-05-04,16:41:44.000,124,11124256,-795,0,1746376903,12514.8315182,89.5894370399983,54267.06531720001 2025-05-04,16:41:45.000,124,11124212,-795,0,1746376904,12515.013398570001,89.77271442000347,54267.00942024 2025-05-04,16:41:46.000,124,11124289,-795,0,1746376905,12515.276114660002,89.86435311000241,54267.13518840001 2025-05-04,16:41:47.000,124,11124240,-795,0,1746376906,12515.350214069993,89.90664788999857,54267.10723992 2025-05-04,16:41:48.000,124,11124262,-795,0,1746376907,12515.585984919999,89.8009109400009,54267.60332544 2025-05-04,16:41:49.000,124,11124265,-795,0,1746376908,12515.612930159994,89.7374687699994,54267.673196640004 2025-05-04,16:41:50.000,124,11124285,-795,0,1746376909,12515.673556949994,89.54009313000279,54267.71511936001 2025-05-04,16:41:51.000,124,11124282,-795,0,1746376910,12515.76786529,89.3427174899989,54267.70114512 2025-05-04,16:41:52.000,124,11124281,-795,0,1746376911,12515.80154683999,89.13124359000358,54267.505505760004 2025-05-04,16:41:53.000,124,11124239,-795,0,1746376912,12515.82849208,88.92681882000034,54267.812939040006 2025-05-04,16:41:54.000,124,11124236,-795,0,1746376913,12515.774601599995,88.95501533999777,54267.84787464 2025-05-04,16:41:55.000,124,11124263,-795,0,1746376914,12515.61966646999,89.08189968000079,54267.95268144001 2025-05-04,16:41:56.000,124,11124229,-795,0,1746376915,12515.471467649993,89.44140531000448,54268.148320800006 2025-05-04,16:41:57.000,124,11124323,-795,0,1746376916,12515.228960489992,89.53304400000343,54268.176269280004 2025-05-04,16:41:58.000,124,11124280,-795,0,1746376917,12515.141388459997,89.47665096000128,54268.37190864 2025-05-04,16:41:59.000,124,11124291,-795,0,1746376918,12514.972980710001,89.49074922,54268.00159128001 2025-05-04,16:42:00.000,124,11124232,-795,0,1746376919,12514.844990819991,89.51894574000471,54268.1133852 2025-05-04,16:42:01.000,124,11124219,-795,0,1746376920,12514.81130927,89.51189660999808,54268.1133852 2025-05-04,16:42:02.000,124,11124295,-795,0,1746376921,12514.865199749991,89.47665096000128,54268.197230640006 2025-05-04,16:42:03.000,124,11124279,-795,0,1746376922,12515.013398570001,89.42730704999849,54268.44177984 2025-05-04,16:42:04.000,124,11124306,-795,0,1746376923,12515.100970599997,89.37091401000362,54268.13434656 2025-05-04,16:42:05.000,124,11124242,-795,0,1746376924,12515.457995029989,89.3920614000017,54268.4278056 2025-05-04,16:42:06.000,124,11124302,-795,0,1746376925,12515.86217362999,89.69517399000324,54268.54658664 2025-05-04,16:42:07.000,124,11124264,-795,0,1746376926,12516.07099924,89.91369701999793,54268.37889576 2025-05-04,16:42:08.000,124,11124258,-795,0,1746376927,12516.158571269996,89.81500919999962,54268.343960160004 2025-05-04,16:42:09.000,124,11124243,-795,0,1746376928,12516.306770089992,89.54009313000279,54268.078449600005 2025-05-04,16:42:10.000,124,11124302,-795,0,1746376929,12516.609904039993,89.0959979399995,54268.05748824 2025-05-04,16:42:11.000,124,11124295,-795,0,1746376930,12516.933246919994,88.54616579999856,54268.246140480005 2025-05-04,16:42:12.000,124,11124281,-795,0,1746376931,12517.350898140001,88.01748105000297,54268.3229988 2025-05-04,16:42:13.000,124,11124265,-795,0,1746376932,12517.654032090002,87.52404195000418,54268.39287 2025-05-04,16:42:14.000,124,11124272,-795,0,1746376933,12517.910011869993,87.23502762000135,54268.30902456001 2025-05-04,16:42:15.000,124,11124239,-795,0,1746376934,12517.903275559998,87.12224154000432,54268.14133368001 2025-05-04,16:42:16.000,124,11124243,-795,0,1746376935,12517.910011869993,87.0447011100041,54268.13434656 2025-05-04,16:42:17.000,124,11124297,-795,0,1746376936,12517.835912459988,86.93896415999916,54268.09242384 2025-05-04,16:42:18.000,124,11124251,-795,0,1746376937,12517.660768399997,86.75568678000127,54268.078449600005 2025-05-04,16:42:19.000,124,11124274,-795,0,1746376938,12517.593405300002,86.64290070000425,54268.20421776 2025-05-04,16:42:20.000,124,11124262,-795,0,1746376939,12517.667504709992,86.57240940000338,54268.197230640006 2025-05-04,16:42:21.000,124,11124223,-795,0,1746376940,12517.687713639993,86.55831114000466,54268.00159128001 2025-05-04,16:42:22.000,124,11124253,-795,0,1746376941,12517.943693419998,86.56536027000402,54268.12037232001 2025-05-04,16:42:23.000,124,11124278,-795,0,1746376942,12518.13904640999,86.50191810000251,54268.02255264001 2025-05-04,16:42:24.000,124,11124269,-795,0,1746376943,12518.42197142999,86.3397881100027,54268.127359440005 2025-05-04,16:42:25.000,124,11124231,-795,0,1746376944,12518.698160139997,86.14946159999818,54267.99460416 2025-05-04,16:42:26.000,124,11124246,-795,0,1746376945,12519.082129809998,85.93093857000349,54268.32998592 2025-05-04,16:42:27.000,124,11124213,-795,0,1746376946,12519.38526376,85.78995597000176,54268.40684424001 2025-05-04,16:42:28.000,124,11124180,-795,0,1746376947,12519.701870329991,85.6348751100013,54268.27408896 2025-05-04,16:42:29.000,124,11124271,-795,0,1746376948,12520.146466789993,85.79700510000112,54268.581522240005 2025-05-04,16:42:30.000,124,11124244,-795,0,1746376949,12520.341819779998,86.00142987000436,54268.4976768 2025-05-04,16:42:31.000,124,11124265,-795,0,1746376950,12520.355292399989,86.28339507000055,54268.52562528001 2025-05-04,16:42:32.000,124,11124289,-795,0,1746376951,12520.49675490999,86.5865076600021,54268.651393440006 2025-05-04,16:42:33.000,124,11124150,-795,0,1746376952,12520.63821741999,86.7979815600047,54268.67235480001 2025-05-04,16:42:34.000,124,11124298,-795,0,1746376953,12520.833570409995,86.77683416999935,54268.99376232 2025-05-04,16:42:35.000,124,11124249,-795,0,1746376954,12520.921142439991,86.64290070000425,54269.11254336 2025-05-04,16:42:36.000,124,11124263,-795,0,1746376955,12520.873988269996,86.53716374999931,54269.21036304 2025-05-04,16:42:37.000,124,11124307,-795,0,1746376956,12520.64495373,86.40323028000421,54268.99376232 2025-05-04,16:42:38.000,124,11124279,-795,0,1746376957,12520.49675490999,86.17060899000353,54269.084594880005 2025-05-04,16:42:39.000,124,11124286,-795,0,1746376958,12520.409182879994,85.86044727000262,54269.1614532 2025-05-04,16:42:40.000,124,11124301,-795,0,1746376959,12520.341819779998,85.6348751100013,54269.28722136 2025-05-04,16:42:41.000,124,11124199,-795,0,1746376960,12520.550645389994,85.2260255700021,54269.50382208 2025-05-04,16:42:42.000,124,11124244,-795,0,1746376961,12520.752734689995,84.7960286400048,54269.60164176 2025-05-04,16:42:43.000,124,11124265,-795,0,1746376962,12520.941351369991,84.49291605000326,54269.67850008001 2025-05-04,16:42:44.000,124,11124277,-795,0,1746376963,12521.089550190001,84.09111564000341,54269.62260312 2025-05-04,16:42:45.000,124,11124287,-795,0,1746376964,12521.264694249992,83.73161000999971,54269.371066800006 2025-05-04,16:42:46.000,124,11124247,-795,0,1746376965,12521.567828199994,83.34390785999858,54269.64356448 2025-05-04,16:42:47.000,124,11124279,-795,0,1746376966,12521.621718679999,82.92096006000065,54269.685487200004 2025-05-04,16:42:48.000,124,11124278,-795,0,1746376967,12521.493728789988,82.6178474699991,54269.538757680006 2025-05-04,16:42:49.000,124,11124240,-795,0,1746376968,12521.298375799997,82.61079833999975,54269.67151296 2025-05-04,16:42:50.000,124,11124253,-795,0,1746376969,12521.109759120001,82.83637050000107,54269.7204228 2025-05-04,16:42:51.000,124,11124229,-795,0,1746376970,12520.72578945,83.21702352000284,54269.77631976001 2025-05-04,16:42:52.000,124,11124261,-795,0,1746376971,12520.449600739994,83.30161308000243,54269.72740992001 2025-05-04,16:42:53.000,124,11124275,-795,0,1746376972,12520.180148339998,83.36505525000393,54269.636577360005 2025-05-04,16:42:54.000,124,11124270,-795,0,1746376973,12519.944377489992,83.40030090000073,54269.65753872001 2025-05-04,16:42:55.000,124,11124289,-795,0,1746376974,12519.66818878,83.45669394000288,54269.706448560006 2025-05-04,16:42:56.000,124,11124297,-795,0,1746376975,12519.493044719995,83.47784133000096,54270.07676592 2025-05-04,16:42:57.000,124,11124232,-795,0,1746376976,12519.284219109999,83.62587306000205,54270.06279168001 2025-05-04,16:42:58.000,124,11124304,-795,0,1746376977,12519.216856009989,83.89373999999953,54270.0697788 2025-05-04,16:42:59.000,124,11124295,-795,0,1746376978,12518.880040509997,84.39422822999768,54269.90208792 2025-05-04,16:43:00.000,124,11124323,-795,0,1746376979,12518.725105379992,84.59865300000092,54269.7204228 2025-05-04,16:43:01.000,124,11124311,-795,0,1746376980,12518.536488699996,84.65504604000307,54269.636577360005 2025-05-04,16:43:02.000,124,11124291,-795,0,1746376981,12518.50954346,84.77488124999945,54269.62959024001 2025-05-04,16:43:03.000,124,11124256,-795,0,1746376982,12518.765523239992,84.98635515000205,54269.74138416 2025-05-04,16:43:04.000,124,11124279,-795,0,1746376983,12518.947403609993,84.88061820000439,54269.9999076 2025-05-04,16:43:05.000,124,11124232,-795,0,1746376984,12519.109075049993,84.72553734000394,54269.91606216001 2025-05-04,16:43:06.000,124,11124273,-795,0,1746376985,12519.250537559994,84.38717909999832,54269.81125536 2025-05-04,16:43:07.000,124,11124253,-795,0,1746376986,12519.371791139994,84.21799997999915,54269.72740992001 2025-05-04,16:43:08.000,124,11124249,-795,0,1746376987,12519.42568162,83.84439609000401,54269.76234552 2025-05-04,16:43:09.000,124,11124246,-795,0,1746376988,12519.264010179999,83.49193958999967,54269.71343568 2025-05-04,16:43:10.000,124,11124295,-795,0,1746376989,12518.974348850003,83.14653222000197,54269.69946144001 2025-05-04,16:43:11.000,124,11124247,-795,0,1746376990,12518.684687519992,82.81522311000299,54269.90907504 2025-05-04,16:43:12.000,124,11124276,-795,0,1746376991,12518.435444049996,82.5191596500008,54269.923049280005 2025-05-04,16:43:13.000,124,11124229,-795,0,1746376992,12518.091892239994,82.3217840100042,54269.86715232001 2025-05-04,16:43:14.000,124,11124272,-795,0,1746376993,12517.680977329997,82.11031011000159,54269.71343568 2025-05-04,16:43:15.000,124,11124298,-795,0,1746376994,12517.357634449996,82.05391706999944,54269.42696376 2025-05-04,16:43:16.000,124,11124260,-795,0,1746376995,12517.10165466999,81.80719752000005,54269.41298952001 2025-05-04,16:43:17.000,124,11124297,-795,0,1746376996,12516.684003449998,81.55342884000129,54269.48286072001 2025-05-04,16:43:18.000,124,11124261,-795,0,1746376997,12516.246143299992,81.38424972000212,54269.419976640005 2025-05-04,16:43:19.000,124,11124260,-795,0,1746376998,12515.80828315,81.29261103000317,54269.52478344 2025-05-04,16:43:20.000,124,11124260,-795,0,1746376999,12515.579248609989,81.16572669000016,54269.371066800006 2025-05-04,16:43:21.000,124,11124219,-795,0,1746377000,12515.552303369994,81.0599897400025,54269.41298952001 2025-05-04,16:43:22.000,124,11124287,-795,0,1746377001,12515.525358129998,80.93310539999948,54269.133504720005 2025-05-04,16:43:23.000,124,11124275,-795,0,1746377002,12515.538830749989,80.8132701900031,54268.93786536001 2025-05-04,16:43:24.000,124,11124275,-795,0,1746377003,12515.579248609989,80.77802453999902,54268.67235480001 2025-05-04,16:43:25.000,124,11124296,-795,0,1746377004,12515.734183739994,80.89785975000268,54268.630432080005 2025-05-04,16:43:26.000,124,11124309,-795,0,1746377005,12515.84870101,80.96130192000419,54268.72825176 2025-05-04,16:43:27.000,124,11124275,-795,0,1746377006,12516.05079031,80.98244931000227,54268.847032800004 2025-05-04,16:43:28.000,124,11124249,-795,0,1746377007,12516.252879610001,80.94015452999884,54268.78414872 2025-05-04,16:43:29.000,124,11124251,-795,0,1746377008,12516.300033779997,80.89081062000332,54268.61645784 2025-05-04,16:43:30.000,124,11124331,-795,0,1746377009,12516.495386770002,80.83441758000117,54268.295050320005 2025-05-04,16:43:31.000,124,11124198,-795,0,1746377010,12516.515595700002,80.98949844000163,54268.316011680006 2025-05-04,16:43:32.000,124,11124303,-795,0,1746377011,12516.239406989996,81.34900406999805,54268.35094728 2025-05-04,16:43:33.000,124,11124237,-795,0,1746377012,12515.66008432999,81.8635905600022,54268.3229988 2025-05-04,16:43:34.000,124,11124264,-795,0,1746377013,12515.161597389997,82.22309618999861,54268.39287 2025-05-04,16:43:35.000,124,11124266,-795,0,1746377014,12514.74394616999,82.46981573999801,54268.26710184001 2025-05-04,16:43:36.000,124,11124270,-795,0,1746377015,12514.427339599999,82.53325790999952,54268.413831360005 2025-05-04,16:43:37.000,124,11124200,-795,0,1746377016,12513.908643729992,82.62489659999846,54268.176269280004 2025-05-04,16:43:38.000,124,11124293,-795,0,1746377017,12513.686345499991,82.49096313000337,54268.078449600005 2025-05-04,16:43:39.000,124,11124266,-795,0,1746377018,12513.167649629999,82.39932444000442,54267.980629920006 2025-05-04,16:43:40.000,124,11124258,-795,0,1746377019,12512.743262099997,82.3076857499982,54267.861848880006 2025-05-04,16:43:41.000,124,11124288,-795,0,1746377020,12512.541172799996,82.03981881000072,54267.98761704 2025-05-04,16:43:42.000,124,11124270,-795,0,1746377021,12512.467073389991,81.70850970000174,54267.910758720005 2025-05-04,16:43:43.000,124,11124284,-795,0,1746377022,12512.45360077,81.48293754000042,54268.03652688 2025-05-04,16:43:44.000,124,11124310,-795,0,1746377023,12512.426655529991,81.17277581999952,54267.959668560005 2025-05-04,16:43:45.000,124,11124273,-795,0,1746377024,12512.37276505,80.80622106000374,54267.56140272 2025-05-04,16:43:46.000,124,11124272,-795,0,1746377025,12512.30540194999,80.3057328299983,54267.26095656001 2025-05-04,16:43:47.000,124,11124259,-795,0,1746377026,12512.26498408999,79.73475329999928,54267.13518840001 2025-05-04,16:43:48.000,124,11124279,-795,0,1746377027,12512.37276505,79.22721594000177,54267.16313688001 2025-05-04,16:43:49.000,124,11124286,-795,0,1746377028,12512.28519301999,78.66328554000211,54267.10723992 2025-05-04,16:43:50.000,124,11124269,-795,0,1746377029,12512.440128149996,78.38132033999864,54267.16313688001 2025-05-04,16:43:51.000,124,11124247,-795,0,1746377030,12512.467073389991,78.00066732000414,54267.191085360006 2025-05-04,16:43:52.000,124,11124290,-795,0,1746377031,12512.446864459991,77.78214429000218,54266.91160056 2025-05-04,16:43:53.000,124,11124255,-795,0,1746377032,12512.399710289996,77.57067038999958,54266.72294832 2025-05-04,16:43:54.000,124,11124292,-795,0,1746377033,12512.379501359996,77.24641040999995,54266.51333472001 2025-05-04,16:43:55.000,124,11124234,-795,0,1746377034,12512.534436490001,76.89395391000289,54266.471412000006 2025-05-04,16:43:56.000,124,11124266,-795,0,1746377035,12512.669162689992,76.55559567000455,54266.60416728 2025-05-04,16:43:57.000,124,11124293,-795,0,1746377036,12513.005978189998,76.23838482000428,54266.7508968 2025-05-04,16:43:58.000,124,11124302,-795,0,1746377037,12513.214803799994,75.94937049000146,54266.7159612 2025-05-04,16:43:59.000,124,11124307,-795,0,1746377038,12513.38994786,75.63215964000119,54266.65307712 2025-05-04,16:44:00.000,124,11124262,-795,0,1746377039,12513.787390149992,75.30789966000157,54266.34564384001 2025-05-04,16:44:01.000,124,11124246,-795,0,1746377040,12514.285877089998,74.92019751000043,54266.44346352001 2025-05-04,16:44:02.000,124,11124264,-795,0,1746377041,12514.6294289,74.56069188000401,54266.26878552 2025-05-04,16:44:03.000,124,11124282,-795,0,1746377042,12514.966244399991,74.24348103000375,54266.38057944 2025-05-04,16:44:04.000,124,11124270,-795,0,1746377043,12515.047080119992,74.03200713000115,54266.450450640004 2025-05-04,16:44:05.000,124,11124305,-795,0,1746377044,12514.952771780001,74.04610538999987,54266.499360480004 2025-05-04,16:44:06.000,124,11124301,-795,0,1746377045,12514.919090229996,74.0884001700033,54266.46442488001 2025-05-04,16:44:07.000,124,11124262,-795,0,1746377046,12515.161597389997,74.13774407999881,54266.41551504 2025-05-04,16:44:08.000,124,11124308,-795,0,1746377047,12515.410840859993,74.01085974000307,54266.352630960006 2025-05-04,16:44:09.000,124,11124258,-795,0,1746377048,12515.538830749989,73.75709106000431,54265.996287840004 2025-05-04,16:44:10.000,124,11124257,-795,0,1746377049,12515.84870101,73.51742064000427,54266.12904312001 2025-05-04,16:44:11.000,124,11124299,-795,0,1746377050,12515.99016352,73.32004500000039,54266.401540800005 2025-05-04,16:44:12.000,124,11124225,-795,0,1746377051,12516.077735549996,73.1720132699993,54266.45743776 2025-05-04,16:44:13.000,124,11124279,-795,0,1746377052,12516.02384506999,73.18611152999802,54266.46442488001 2025-05-04,16:44:14.000,124,11124247,-795,0,1746377053,12515.956481969995,73.29184848000295,54266.42948928 2025-05-04,16:44:15.000,124,11124267,-795,0,1746377054,12515.916064109995,73.46102760000213,54266.21288856 2025-05-04,16:44:16.000,124,11124264,-795,0,1746377055,12515.90259148999,73.70774715000152,54266.27577264001 2025-05-04,16:44:17.000,124,11124289,-795,0,1746377056,12515.88911887,73.91922105000413,54266.32468248001 2025-05-04,16:44:18.000,124,11124289,-795,0,1746377057,12515.545567059999,74.24348103000375,54266.331669600004 2025-05-04,16:44:19.000,124,11124325,-795,0,1746377058,12515.154861080002,74.23643190000439,54266.35961808 2025-05-04,16:44:20.000,124,11124261,-795,0,1746377059,12515.040343809997,74.37036536999949,54266.33865672 2025-05-04,16:44:21.000,124,11124271,-795,0,1746377060,12515.094234290002,74.49020058000315,54266.47839912 2025-05-04,16:44:22.000,124,11124231,-795,0,1746377061,12515.262642039997,74.5324953599993,54266.38057944 2025-05-04,16:44:23.000,124,11124276,-795,0,1746377062,12515.464731339998,74.40561102000356,54266.21288856 2025-05-04,16:44:24.000,124,11124254,-795,0,1746377063,12515.72744743,74.31397233000462,54266.184940080006 2025-05-04,16:44:25.000,124,11124248,-795,0,1746377064,12516.017108759996,74.17298973000288,54266.26878552 2025-05-04,16:44:26.000,124,11124289,-795,0,1746377065,12516.205725439992,73.95446670000092,54266.52730896 2025-05-04,16:44:27.000,124,11124266,-795,0,1746377066,12516.535804630003,73.65135410999937,54266.65307712 2025-05-04,16:44:28.000,124,11124258,-795,0,1746377067,12516.663794519998,73.45397847000277,54266.499360480004 2025-05-04,16:44:29.000,124,11124250,-795,0,1746377068,12516.805257029999,73.4821749900002,54266.62512864 2025-05-04,16:44:30.000,124,11124239,-795,0,1746377069,12516.630112969993,73.34824151999783,54266.42948928 2025-05-04,16:44:31.000,124,11124280,-795,0,1746377070,12516.428023669992,72.96053937000397,54266.24083704 2025-05-04,16:44:32.000,124,11124266,-795,0,1746377071,12516.172043890001,72.6433285200037,54266.44346352001 2025-05-04,16:44:33.000,124,11124250,-795,0,1746377072,12515.86217362999,72.2344789800045,54266.37359232001 2025-05-04,16:44:34.000,124,11124256,-795,0,1746377073,12515.498412889989,71.75513814000442,54266.55525744 2025-05-04,16:44:35.000,124,11124221,-795,0,1746377074,12515.114443220002,71.29694469000242,54266.37359232001 2025-05-04,16:44:36.000,124,11124249,-795,0,1746377075,12514.64963783,70.9726847100028,54266.21288856 2025-05-04,16:44:37.000,124,11124256,-795,0,1746377076,12514.211777679993,70.87399689000449,54266.03821056001 2025-05-04,16:44:38.000,124,11124231,-795,0,1746377077,12513.5516193,70.85284949999914,54265.968339360006 2025-05-04,16:44:39.000,124,11124269,-795,0,1746377078,12512.803888889997,70.77530906999891,54265.730777280005 2025-05-04,16:44:40.000,124,11124258,-795,0,1746377079,12512.13025789,70.62022820999846,54265.48622808001 2025-05-04,16:44:41.000,124,11124268,-795,0,1746377080,12511.705870359998,70.33826301000227,54265.7377644 2025-05-04,16:44:42.000,124,11124235,-795,0,1746377081,12511.355582240001,70.14088736999838,54265.57706064 2025-05-04,16:44:43.000,124,11124264,-795,0,1746377082,12510.9918215,69.99990477000392,54265.423344 2025-05-04,16:44:44.000,124,11124279,-795,0,1746377083,12510.742578029989,69.89416781999898,54265.45827960001 2025-05-04,16:44:45.000,124,11124297,-795,0,1746377084,12510.513543489993,69.92941347000306,54265.17180768001 2025-05-04,16:44:46.000,124,11124249,-795,0,1746377085,12510.156519060001,70.28891909999948,54265.157833440004 2025-05-04,16:44:47.000,124,11124311,-795,0,1746377086,12509.779285699995,70.59908082000038,54265.17180768001 2025-05-04,16:44:48.000,124,11124286,-795,0,1746377087,12509.348161859998,70.8246529800017,54265.157833440004 2025-05-04,16:44:49.000,124,11124245,-795,0,1746377088,12509.018082670002,70.95858645000408,54265.22071752001 2025-05-04,16:44:50.000,124,11124259,-795,0,1746377089,12508.701476099995,71.2828464300037,54264.83642592001 2025-05-04,16:44:51.000,124,11124269,-795,0,1746377090,12508.661058239995,71.67054858000483,54265.0390524 2025-05-04,16:44:52.000,124,11124287,-795,0,1746377091,12508.782311819996,72.06529985999805,54264.92725848 2025-05-04,16:44:53.000,124,11124287,-795,0,1746377092,12508.829465989991,72.46005113999854,54264.85040016 2025-05-04,16:44:54.000,124,11124291,-795,0,1746377093,12508.917038020001,72.81250764000288,54264.89931 2025-05-04,16:44:55.000,124,11124269,-795,0,1746377094,12508.883356469996,73.24250457000016,54264.86437440001 2025-05-04,16:44:56.000,124,11124297,-795,0,1746377095,12509.018082670002,73.64430498000002,54265.26962736001 2025-05-04,16:44:57.000,124,11124274,-795,0,1746377096,12509.018082670002,73.80643496999983,54265.26962736001 2025-05-04,16:44:58.000,124,11124286,-795,0,1746377097,12509.267326139998,73.85577888000262,54265.18578192 2025-05-04,16:44:59.000,124,11124314,-795,0,1746377098,12509.422261269989,73.88397540000005,54265.09494936 2025-05-04,16:45:00.000,124,11124287,-795,0,1746377099,12509.62435056999,73.82053322999855,54264.91328424001 2025-05-04,16:45:01.000,124,11124299,-795,0,1746377100,12509.89380297,73.58791193999787,54265.129884960006 2025-05-04,16:45:02.000,124,11124292,-795,0,1746377101,12510.129573819991,73.39758543000062,54265.325524320004 2025-05-04,16:45:03.000,124,11124311,-795,0,1746377102,12510.311454189992,73.21430805000273,54265.38840840001 2025-05-04,16:45:04.000,124,11124275,-795,0,1746377103,12510.628060759998,73.0239815399982,54265.55609928001 2025-05-04,16:45:05.000,124,11124281,-795,0,1746377104,12510.90424946999,72.62218112999835,54265.50020232 2025-05-04,16:45:06.000,124,11124268,-795,0,1746377105,12510.998557809995,72.49529679000261,54265.36045992 2025-05-04,16:45:07.000,124,11124257,-795,0,1746377106,12511.00529411999,72.53759156999877,54265.18578192 2025-05-04,16:45:08.000,124,11124280,-795,0,1746377107,12511.09286615,72.55168983000476,54265.22071752001 2025-05-04,16:45:09.000,124,11124365,-795,0,1746377108,12511.04571197999,72.52349331000005,54265.23469176 2025-05-04,16:45:10.000,124,11124250,-795,0,1746377109,12511.099602459995,72.49529679000261,54265.19276904 2025-05-04,16:45:11.000,124,11124213,-795,0,1746377110,12511.01203043,72.30497027999809,54265.43731824001 2025-05-04,16:45:12.000,124,11124249,-795,0,1746377111,12510.92445839999,72.0864472500034,54265.53513792001 2025-05-04,16:45:13.000,124,11124194,-795,0,1746377112,12510.641533379989,71.75513814000442,54265.52116368 2025-05-04,16:45:14.000,124,11124227,-795,0,1746377113,12509.87359404,71.67054858000483,54265.395395520005 2025-05-04,16:45:15.000,124,11124281,-795,0,1746377114,12509.354898169993,71.55071337000118,54265.073988 2025-05-04,16:45:16.000,124,11124259,-795,0,1746377115,12508.997873740002,71.4308781600048,54265.03206528001 2025-05-04,16:45:17.000,124,11124219,-795,0,1746377116,12509.045027909997,71.28989556000306,54265.13687208 2025-05-04,16:45:18.000,124,11124242,-795,0,1746377117,12509.112391009992,71.31104295000114,54265.2137304 2025-05-04,16:45:19.000,124,11124312,-795,0,1746377118,12508.997873740002,71.50841858999775,54265.26264024 2025-05-04,16:45:20.000,124,11124291,-795,0,1746377119,12509.065236839997,71.88907160999952,54265.178794800006 2025-05-04,16:45:21.000,124,11124279,-795,0,1746377120,12509.314480309993,72.05120159999933,54265.20674328 2025-05-04,16:45:22.000,124,11124265,-795,0,1746377121,12509.577196399994,72.05825072999869,54264.92027136 2025-05-04,16:45:23.000,124,11124256,-795,0,1746377122,12509.93422083,71.839727700004,54264.843413040006 2025-05-04,16:45:24.000,124,11124274,-795,0,1746377123,12510.271036329992,71.53661511000246,54264.57091536 2025-05-04,16:45:25.000,124,11124306,-795,0,1746377124,12510.695423859994,71.13481470000261,54264.63379944 2025-05-04,16:45:26.000,124,11124234,-795,0,1746377125,12511.12654769999,70.76825993999955,54265.05302664001 2025-05-04,16:45:27.000,124,11124291,-795,0,1746377126,12511.483572129997,70.40170518000377,54265.08796224 2025-05-04,16:45:28.000,124,11124321,-795,0,1746377127,12511.638507260002,70.09154346000287,54264.962194080006 2025-05-04,16:45:29.000,124,11124267,-795,0,1746377128,12511.429681649992,69.72498869999981,54264.64777368001 2025-05-04,16:45:30.000,124,11124278,-795,0,1746377129,12511.16696555999,69.61220262000279,54264.53597976 2025-05-04,16:45:31.000,124,11124235,-795,0,1746377130,12510.9918215,69.47826915000041,54264.61283808 2025-05-04,16:45:32.000,124,11124242,-795,0,1746377131,12510.93119471,69.25974611999845,54264.75258048 2025-05-04,16:45:33.000,124,11124228,-795,0,1746377132,12510.86383160999,68.93548613999883,54264.85040016 2025-05-04,16:45:34.000,124,11124294,-795,0,1746377133,12510.90424946999,68.63237355000456,54264.90629712 2025-05-04,16:45:35.000,124,11124235,-795,0,1746377134,12510.90424946999,68.27991705000022,54264.89931 2025-05-04,16:45:36.000,124,11124310,-795,0,1746377135,12510.98508518999,68.04729575999954,54265.04603952 2025-05-04,16:45:37.000,124,11124279,-795,0,1746377136,12511.038975669995,67.86401838000165,54264.76655472001 2025-05-04,16:45:38.000,124,11124267,-795,0,1746377137,12511.21411973,67.744183169998,54264.73161912 2025-05-04,16:45:39.000,124,11124300,-795,0,1746377138,12511.369054859992,67.63139709000097,54264.53597976 2025-05-04,16:45:40.000,124,11124276,-795,0,1746377139,12511.692397739993,67.7089375200012,54264.68270928 2025-05-04,16:45:41.000,124,11124296,-795,0,1746377140,12512.015740619994,67.9204114200038,54264.90629712 2025-05-04,16:45:42.000,124,11124294,-795,0,1746377141,12512.23130254,68.20237662,54265.09494936 2025-05-04,16:45:43.000,124,11124285,-795,0,1746377142,12512.0696311,68.71696311000414,54265.08796224 2025-05-04,16:45:44.000,124,11124279,-795,0,1746377143,12512.015740619994,69.09761612999864,54265.13687208 2025-05-04,16:45:45.000,124,11124286,-795,0,1746377144,12512.056158479994,69.29499177000253,54264.89931 2025-05-04,16:45:46.000,124,11124267,-795,0,1746377145,12512.116785269995,69.48531827999977,54265.011103920006 2025-05-04,16:45:47.000,124,11124267,-795,0,1746377146,12512.157203129995,69.62630088000151,54265.24167888 2025-05-04,16:45:48.000,124,11124308,-795,0,1746377147,12512.12352157999,69.89416781999898,54265.31155008 2025-05-04,16:45:49.000,124,11124238,-795,0,1746377148,12512.015740619994,70.04924867999944,54265.57706064 2025-05-04,16:45:50.000,124,11124251,-795,0,1746377149,12511.881014419989,70.27482084000076,54265.71680304 2025-05-04,16:45:51.000,124,11124280,-795,0,1746377150,12511.678925120003,70.42990170000121,54265.78667424 2025-05-04,16:45:52.000,124,11124210,-795,0,1746377151,12511.584616779997,70.67662125000061,54265.84257120001 2025-05-04,16:45:53.000,124,11124217,-795,0,1746377152,12511.362318549996,70.83170211000106,54265.95436512 2025-05-04,16:45:54.000,124,11124328,-795,0,1746377153,12511.17370187,70.78235819999827,54266.04519768 2025-05-04,16:45:55.000,124,11124271,-795,0,1746377154,12510.82341374999,70.7612108100002,54266.01026208001 2025-05-04,16:45:56.000,124,11124268,-795,0,1746377155,12510.271036329992,70.84580036999978,54266.26878552 2025-05-04,16:45:57.000,124,11124313,-795,0,1746377156,12509.69171367,70.93743905999872,54266.32468248001 2025-05-04,16:45:58.000,124,11124298,-795,0,1746377157,12509.159545180002,70.71891603000404,54266.39455368001 2025-05-04,16:45:59.000,124,11124254,-795,0,1746377158,12508.640849309995,70.32416475000355,54266.1919272 2025-05-04,16:46:00.000,124,11124254,-795,0,1746377159,12508.202989159989,70.09154346000287,54265.898468160005 2025-05-04,16:46:01.000,124,11124212,-795,0,1746377160,12508.014372479993,69.61220262000279,54265.83558408 2025-05-04,16:46:02.000,124,11124267,-795,0,1746377161,12507.805546869997,69.04122309000377,54265.78667424 2025-05-04,16:46:03.000,124,11124272,-795,0,1746377162,12507.603457569996,68.66761920000135,54265.69584168 2025-05-04,16:46:04.000,124,11124264,-795,0,1746377163,12507.26664206999,68.3010644399983,54265.70282880001 2025-05-04,16:46:05.000,124,11124256,-795,0,1746377164,12506.822045610003,68.01205011000275,54265.61898336 2025-05-04,16:46:06.000,124,11124251,-795,0,1746377165,12506.559329520001,67.87811664000037,54265.75872576 2025-05-04,16:46:07.000,124,11124285,-795,0,1746377166,12506.390921769991,67.60320057000354,54265.48622808001 2025-05-04,16:46:08.000,124,11124261,-795,0,1746377167,12506.09452413,67.47631623000052,54265.43033112 2025-05-04,16:46:09.000,124,11124202,-795,0,1746377168,12505.717290769993,67.4974636199986,54265.11591072 2025-05-04,16:46:10.000,124,11124260,-795,0,1746377169,12505.616246119993,67.62434796000161,54265.157833440004 2025-05-04,16:46:11.000,124,11124222,-795,0,1746377170,12505.164913349996,67.99090272000467,54265.37443416 2025-05-04,16:46:12.000,124,11124268,-795,0,1746377171,12504.498018659993,68.35745748000045,54265.40238264 2025-05-04,16:46:13.000,124,11124295,-795,0,1746377172,12504.026476959996,68.75220876000094,54265.33949856001 2025-05-04,16:46:14.000,124,11124255,-795,0,1746377173,12503.97932279,69.01302656999906,54265.1438592 2025-05-04,16:46:15.000,124,11124258,-795,0,1746377174,12504.046685889996,69.07646874000056,54264.85738728 2025-05-04,16:46:16.000,124,11124216,-755,0,1746377175,12504.376765079993,69.0694196100012,54264.95520696001 2025-05-04,16:46:17.000,124,11124270,-795,0,1746377176,12504.720316889994,68.99892831000034,54264.92725848 2025-05-04,16:46:18.000,124,11124315,-795,0,1746377177,12505.387211579997,68.92843700999947,54264.80847744 2025-05-04,16:46:19.000,124,11124314,-795,0,1746377178,12505.98674316999,68.86499483999796,54264.94821984 2025-05-04,16:46:20.000,124,11124259,-795,0,1746377179,12506.438075940001,69.01302656999906,54264.92027136 2025-05-04,16:46:21.000,124,11124266,-795,0,1746377180,12506.835518229993,68.97778092000226,54264.92725848 2025-05-04,16:46:22.000,124,11124265,-795,0,1746377181,12507.27337838,69.0059774399997,54264.73860624 2025-05-04,16:46:23.000,124,11124272,-795,0,1746377182,12507.51588554,68.94253526999819,54264.75258048 2025-05-04,16:46:24.000,124,11124287,-795,0,1746377183,12507.704502219996,68.90024049000203,54264.70367064 2025-05-04,16:46:25.000,124,11124217,-795,0,1746377184,12507.805546869997,68.64647181000328,54264.48008280001 2025-05-04,16:46:26.000,124,11124183,-795,0,1746377185,12507.920064140002,68.5125383400009,54264.794503200006 2025-05-04,16:46:27.000,124,11124264,-795,0,1746377186,12507.49567661,68.79450354000437,54264.87834864 2025-05-04,16:46:28.000,124,11124278,-795,0,1746377187,12507.024134909989,68.75220876000094,54264.90629712 2025-05-04,16:46:29.000,124,11124274,-795,0,1746377188,12506.653637859992,68.65352094000264,54264.773541840004 2025-05-04,16:46:30.000,124,11124311,-795,0,1746377189,12506.613219999992,68.45614529999875,54264.50104416001 2025-05-04,16:46:31.000,124,11124246,-795,0,1746377190,12506.727737269997,68.11778706000041,54264.39623736 2025-05-04,16:46:32.000,124,11124271,-795,0,1746377191,12506.835518229993,67.81467446999886,54264.61982520001 2025-05-04,16:46:33.000,124,11124199,-795,0,1746377192,12506.848990849998,67.50451274999796,54264.56392824 2025-05-04,16:46:34.000,124,11124250,-795,0,1746377193,12507.024134909989,67.13795799000218,54264.70367064 2025-05-04,16:46:35.000,124,11124283,-795,0,1746377194,12507.158861109994,66.82779627000127,54264.57091536 2025-05-04,16:46:36.000,124,11124289,-795,0,1746377195,12507.30705992999,66.51763455000037,54264.5848896 2025-05-04,16:46:37.000,124,11124266,-795,0,1746377196,12507.071289079999,66.65156802000274,54264.270469200004 2025-05-04,16:46:38.000,124,11124235,-795,0,1746377197,12507.10497062999,66.66566628000146,54264.25649496 2025-05-04,16:46:39.000,124,11124268,-795,0,1746377198,12507.172333729999,66.86304191999807,54264.11675256001 2025-05-04,16:46:40.000,124,11124263,-795,0,1746377199,12507.53609447,66.79959975000384,54264.04688136001 2025-05-04,16:46:41.000,124,11124175,-795,0,1746377200,12508.048054029998,66.72910845000297,54264.22854648 2025-05-04,16:46:42.000,124,11124235,-795,0,1746377201,12508.60716775999,66.6586171500021,54264.0608556 2025-05-04,16:46:43.000,124,11124231,-795,0,1746377202,12509.301007689988,66.39779934000398,54264.053868480005 2025-05-04,16:46:44.000,124,11124280,-795,0,1746377203,12509.90727558999,66.33435717000248,54263.94207456 2025-05-04,16:46:45.000,124,11124266,-795,0,1746377204,12510.399026220002,66.42599586000142,54263.54380872001 2025-05-04,16:46:46.000,124,11124264,-795,0,1746377205,12510.78299588999,66.4118976000027,54263.39009208 2025-05-04,16:46:47.000,124,11124283,-795,0,1746377206,12511.21411973,66.1017358800018,54263.57175720001 2025-05-04,16:46:48.000,124,11124307,-795,0,1746377207,12511.328636999991,65.69993547000195,54263.599705680004 2025-05-04,16:46:49.000,124,11124251,-795,0,1746377208,12510.958139949995,65.52370722000342,54263.648615520004 2025-05-04,16:46:50.000,124,11124267,-795,0,1746377209,12510.614588139993,65.45321592000255,54263.61367992001 2025-05-04,16:46:51.000,124,11124254,-795,0,1746377210,12510.513543489993,65.32633157999953,54263.550795840005 2025-05-04,16:46:52.000,124,11124311,-795,0,1746377211,12510.217145850002,65.25584027999867,54263.32720800001 2025-05-04,16:46:53.000,124,11124285,-795,0,1746377212,12509.81296725,65.150103330001,54263.2922724 2025-05-04,16:46:54.000,124,11124278,-795,0,1746377213,12509.482888059989,64.88223639000353,54263.2922724 2025-05-04,16:46:55.000,124,11124246,-795,0,1746377214,12509.206699349998,64.48748511000304,54263.19445272 2025-05-04,16:46:56.000,124,11124277,-795,0,1746377215,12508.984401119997,64.27601121000043,54263.550795840005 2025-05-04,16:46:57.000,124,11124277,-795,0,1746377216,12508.519595729995,64.3112568600045,54263.432014800004 2025-05-04,16:46:58.000,124,11124269,-795,0,1746377217,12508.149098679998,64.38879729000473,54263.42502768001 2025-05-04,16:46:59.000,124,11124284,-795,0,1746377218,12507.381159339995,64.63551684000413,54263.10362016 2025-05-04,16:47:00.000,124,11124267,-795,0,1746377219,12507.219487899994,64.691909879999,54262.90099368001 2025-05-04,16:47:01.000,124,11124271,-795,0,1746377220,12507.152124799999,64.88223639000353,54262.894006559996 2025-05-04,16:47:02.000,124,11124282,-795,0,1746377221,12507.22622420999,65.00912072999927,54263.01977472001 2025-05-04,16:47:03.000,124,11124285,-795,0,1746377222,12507.172333729999,65.24174201999995,54262.8381096 2025-05-04,16:47:04.000,124,11124277,-795,0,1746377223,12507.42831350999,65.17125071999908,54263.32720800001 2025-05-04,16:47:05.000,124,11124231,-795,0,1746377224,12507.5563034,65.13600507000228,54263.34118224 2025-05-04,16:47:06.000,124,11124273,-795,0,1746377225,12507.906591519997,64.83289248000074,54263.24336256 2025-05-04,16:47:07.000,124,11124237,-795,0,1746377226,12508.263615949989,64.57207467000262,54263.20143984 2025-05-04,16:47:08.000,124,11124289,-795,0,1746377227,12508.71494872,64.29715859999851,54263.30624664001 2025-05-04,16:47:09.000,124,11124240,-795,0,1746377228,12508.950719569992,64.09273383000254,54263.39009208 2025-05-04,16:47:10.000,124,11124204,-795,0,1746377229,12509.018082670002,63.96584948999953,54263.47393752001 2025-05-04,16:47:11.000,124,11124235,-795,0,1746377230,12508.802520749996,63.90240731999802,54263.78137080001 2025-05-04,16:47:12.000,124,11124263,-795,0,1746377231,12508.59369514,63.867161670001224,54263.94207456 2025-05-04,16:47:13.000,124,11124168,-795,0,1746377232,12508.176043919993,63.98699688000488,54263.94207456 2025-05-04,16:47:14.000,124,11124249,-795,0,1746377233,12507.731447459992,64.04338991999975,54263.9909844 2025-05-04,16:47:15.000,124,11124254,-795,0,1746377234,12507.421577199995,64.06453730999783,54263.718486720005 2025-05-04,16:47:16.000,124,11124247,-795,0,1746377235,12507.340741479995,63.817817759998434,54263.78137080001 2025-05-04,16:47:17.000,124,11124296,-795,0,1746377236,12507.40810457999,63.451263000002655,54263.90015184 2025-05-04,16:47:18.000,124,11124264,-795,0,1746377237,12507.360950409995,63.218641710001975,54264.02592000001 2025-05-04,16:47:19.000,124,11124276,-795,0,1746377238,12507.10497062999,63.15519954000047,54264.14470104001 2025-05-04,16:47:20.000,124,11124317,-795,0,1746377239,12506.956771809993,63.05651172000216,54264.02592000001 2025-05-04,16:47:21.000,124,11124231,-795,0,1746377240,12506.734473579992,63.07765911000024,54263.9909844 2025-05-04,16:47:22.000,124,11124260,-795,0,1746377241,12506.761418820002,63.042413460003445,54263.935087440004 2025-05-04,16:47:23.000,124,11124282,-795,0,1746377242,12506.727737269997,63.20454345000326,54264.02592000001 2025-05-04,16:47:24.000,124,11124250,-795,0,1746377243,12506.727737269997,63.408968219999224,54264.18662376 2025-05-04,16:47:25.000,124,11124295,-795,0,1746377244,12506.545856899997,63.94470210000145,54264.0608556 2025-05-04,16:47:26.000,124,11124251,-795,0,1746377245,12506.384185459996,64.63551684000413,54264.43117296001 2025-05-04,16:47:27.000,124,11124255,-795,0,1746377246,12506.505439039996,65.05846464000206,54264.794503200006 2025-05-04,16:47:28.000,124,11124292,-795,0,1746377247,12506.741209890002,65.31223332000081,54265.073988 2025-05-04,16:47:29.000,124,11124279,-795,0,1746377248,12506.970244429998,65.48846156999934,54265.108923600004 2025-05-04,16:47:30.000,124,11124293,-795,0,1746377249,12507.20601527999,65.67173895000451,54265.00411680001 2025-05-04,16:47:31.000,124,11124215,-795,0,1746377250,12507.40810457999,65.91845850000391,54265.2836016 2025-05-04,16:47:32.000,124,11124244,-795,0,1746377251,12507.61693019,66.2991115199984,54265.57706064 2025-05-04,16:47:33.000,124,11124285,-795,0,1746377252,12507.61693019,66.7573049700004,54265.779687120004 2025-05-04,16:47:34.000,124,11124256,-795,0,1746377253,12507.677556980001,66.91943496000022,54266.14301736 2025-05-04,16:47:35.000,124,11124256,-795,0,1746377254,12507.940273070002,67.01107364999916,54266.24083704 2025-05-04,16:47:36.000,124,11124299,-795,0,1746377255,12508.519595729995,67.07451582000067,54266.52730896 2025-05-04,16:47:37.000,124,11124233,-795,0,1746377256,12508.869883849991,67.22959668000112,54266.38756656 2025-05-04,16:47:38.000,124,11124290,-795,0,1746377257,12509.307743999998,67.08156495000003,54266.42250216001 2025-05-04,16:47:39.000,124,11124254,-795,0,1746377258,12509.523305919989,66.95468061000429,54266.24782416 2025-05-04,16:47:40.000,124,11124262,-795,0,1746377259,12509.89380297,66.63042063000466,54266.42948928 2025-05-04,16:47:41.000,124,11124278,-795,0,1746377260,12509.99484762,66.23566935000417,54266.59019304001 2025-05-04,16:47:42.000,124,11124238,-795,0,1746377261,12510.062210719996,65.96075328000006,54266.834742240004 2025-05-04,16:47:43.000,124,11124273,-795,0,1746377262,12509.92748451999,65.8902619799992,54266.76487104 2025-05-04,16:47:44.000,124,11124271,-795,0,1746377263,12509.900539279995,65.79157416000089,54266.75788392001 2025-05-04,16:47:45.000,124,11124268,-795,0,1746377264,12509.69171367,65.7422302499981,54266.31070824 2025-05-04,16:47:46.000,124,11124258,-795,0,1746377265,12509.462679129989,65.77747590000217,54266.303721120006 2025-05-04,16:47:47.000,124,11124253,-795,0,1746377266,12509.368370789998,65.79157416000089,54266.35961808 2025-05-04,16:47:48.000,124,11124280,-795,0,1746377267,12509.408788649998,65.66468981999788,54266.34564384001 2025-05-04,16:47:49.000,124,11124295,-795,0,1746377268,12509.435733889994,65.61534591000236,54266.55525744 2025-05-04,16:47:50.000,124,11124255,-795,0,1746377269,12509.301007689988,65.84796720000304,54266.53429608 2025-05-04,16:47:51.000,124,11124258,-795,0,1746377270,12509.152808869992,65.98190066999814,54266.44346352001 2025-05-04,16:47:52.000,124,11124266,-795,0,1746377271,12508.943983259996,66.12993239999923,54266.37359232001 2025-05-04,16:47:53.000,124,11124268,-795,0,1746377272,12508.600431449995,66.15107979000459,54266.25481128001 2025-05-04,16:47:54.000,124,11124299,-795,0,1746377273,12508.418551079994,66.12288326999987,54266.17795296001 2025-05-04,16:47:55.000,124,11124274,-795,0,1746377274,12508.34445166999,65.99599893000413,54266.29673400001 2025-05-04,16:47:56.000,124,11124268,-795,0,1746377275,12508.054790339993,65.91140937000455,54266.499360480004 2025-05-04,16:47:57.000,124,11124312,-795,0,1746377276,12507.960482000002,65.91140937000455,54266.79980664001 2025-05-04,16:47:58.000,124,11124266,-795,0,1746377277,12507.812283179992,66.05944109999837,54266.91160056 2025-05-04,16:47:59.000,124,11124258,-795,0,1746377278,12507.38789564999,66.60927323999931,54266.93256192 2025-05-04,16:48:00.000,124,11124268,-795,0,1746377279,12507.158861109994,67.19435103000433,54266.806793760006 2025-05-04,16:48:01.000,124,11124182,-795,0,1746377280,12506.667110479997,67.94155881000188,54267.0303816 2025-05-04,16:48:02.000,124,11124262,-795,0,1746377281,12506.20904139999,68.79450354000437,54267.05833008 2025-05-04,16:48:03.000,124,11124319,-795,0,1746377282,12505.98674316999,69.54171132000192,54267.239995200005 2025-05-04,16:48:04.000,124,11124274,-795,0,1746377283,12505.825071729989,70.2325260600046,54267.46358304 2025-05-04,16:48:05.000,124,11124257,-795,0,1746377284,12505.845280659989,70.98678297000151,54267.63826104001 2025-05-04,16:48:06.000,124,11124237,-795,0,1746377285,12506.01368841,71.71284336000099,54268.00159128001 2025-05-04,16:48:07.000,124,11124238,-795,0,1746377286,12506.31008604999,72.04415246999997,54267.91774584 2025-05-04,16:48:08.000,124,11124263,-795,0,1746377287,12506.801836680002,72.40365810000367,54268.12037232001 2025-05-04,16:48:09.000,124,11124259,-795,0,1746377288,12507.29358731,72.5798863500022,54268.148320800006 2025-05-04,16:48:10.000,124,11124269,-795,0,1746377289,12507.839228420002,72.6785741700005,54268.316011680006 2025-05-04,16:48:11.000,124,11124282,-795,0,1746377290,12508.250143329999,72.62218112999835,54268.65838056 2025-05-04,16:48:12.000,124,11124280,-795,0,1746377291,12508.917038020001,72.37546157999896,54268.97978808001 2025-05-04,16:48:13.000,124,11124286,-795,0,1746377292,12509.509833299999,72.15693855000427,54269.203375920006 2025-05-04,16:48:14.000,124,11124262,-795,0,1746377293,12510.136310130001,71.88202248000016,54269.32215696001 2025-05-04,16:48:15.000,124,11124269,-795,0,1746377294,12510.688687549999,71.55776250000054,54269.14049184 2025-05-04,16:48:16.000,124,11124294,-795,0,1746377295,12511.099602459995,71.33219033999922,54269.44792512 2025-05-04,16:48:17.000,124,11124281,-795,0,1746377296,12511.200647109996,71.1066181799979,54269.55273192 2025-05-04,16:48:18.000,124,11124317,-795,0,1746377297,12511.241064969996,70.7894073300049,54269.60862888001 2025-05-04,16:48:19.000,124,11124294,-795,0,1746377298,12511.409472719992,70.25367345000268,54269.73439704 2025-05-04,16:48:20.000,124,11124289,-795,0,1746377299,12511.685661429998,69.95056086000113,54269.78330688 2025-05-04,16:48:21.000,124,11124278,-795,0,1746377300,12511.914695969994,69.76728348000324,54269.89510080001 2025-05-04,16:48:22.000,124,11124290,-795,0,1746377301,12511.941641209989,69.75318522000453,54270.12567576 2025-05-04,16:48:23.000,124,11124325,-795,0,1746377302,12511.806915009998,69.71793957000045,54269.98593336001 2025-05-04,16:48:24.000,124,11124316,-795,0,1746377303,12511.604825709997,69.7108904400011,54270.090740160005 2025-05-04,16:48:25.000,124,11124256,-795,0,1746377304,12511.01203043,69.73203782999917,54269.88112656 2025-05-04,16:48:26.000,124,11124285,-795,0,1746377305,12510.614588139993,69.61220262000279,54270.139650000005 2025-05-04,16:48:27.000,124,11124304,-795,0,1746377306,12510.237354780002,69.50646566999785,54270.36323784 2025-05-04,16:48:28.000,124,11124243,-795,0,1746377307,12509.67150474,69.40072872000019,54270.36323784 2025-05-04,16:48:29.000,124,11124258,-795,0,1746377308,12509.186490419997,69.26679524999781,54270.37022496001 2025-05-04,16:48:30.000,124,11124263,-795,0,1746377309,12508.910301709991,69.09056699999928,54270.09772728 2025-05-04,16:48:31.000,124,11124281,-795,0,1746377310,12508.71494872,68.80155267000373,54270.07676592 2025-05-04,16:48:32.000,124,11124232,-795,0,1746377311,12508.290561189999,68.87909310000396,54270.1047144 2025-05-04,16:48:33.000,124,11124225,-795,0,1746377312,12507.973954619993,68.79450354000437,54270.020868960004 2025-05-04,16:48:34.000,124,11124240,-795,0,1746377313,12507.623666499996,68.92138788000011,54270.21650832 2025-05-04,16:48:35.000,124,11124231,-795,0,1746377314,12506.606483689997,69.4148269799989,54270.06279168001 2025-05-04,16:48:36.000,124,11124261,-795,0,1746377315,12505.919380069994,69.93646260000241,54270.07676592 2025-05-04,16:48:37.000,124,11124280,-795,0,1746377316,12505.791390179998,70.22547692999797,54270.20253408001 2025-05-04,16:48:38.000,124,11124265,-795,0,1746377317,12505.98674316999,70.3664595299997,54270.00689472 2025-05-04,16:48:39.000,124,11124293,-795,0,1746377318,12506.141678299995,70.62022820999846,54270.020868960004 2025-05-04,16:48:40.000,124,11124245,-795,0,1746377319,12506.512175349992,70.52154039000015,54270.06279168001 2025-05-04,16:48:41.000,124,11124253,-795,0,1746377320,12506.869199779998,70.2677717100014,54270.139650000005 2025-05-04,16:48:42.000,124,11124255,-795,0,1746377321,12507.360950409995,70.03515042000072,54270.44009616 2025-05-04,16:48:43.000,124,11124285,-795,0,1746377322,12507.691029599991,69.92941347000306,54270.57983856 2025-05-04,16:48:44.000,124,11124234,-795,0,1746377323,12507.947009379997,69.7743326100026,54270.60079992 2025-05-04,16:48:45.000,124,11124239,-795,0,1746377324,12507.926800449997,69.78843087000132,54270.544902960006 2025-05-04,16:48:46.000,124,11124312,-795,0,1746377325,12507.893118899992,69.75318522000453,54270.71958096 2025-05-04,16:48:47.000,124,11124232,-795,0,1746377326,12507.522621849996,69.91531521000434,54270.87329760001 2025-05-04,16:48:48.000,124,11124268,-795,0,1746377327,12507.158861109994,70.04219955000008,54270.929194560005 2025-05-04,16:48:49.000,124,11124241,-795,0,1746377328,12506.680583100002,70.34531214000162,54271.096885440005 2025-05-04,16:48:50.000,124,11124237,-795,0,1746377329,12506.498702730001,70.83875124000042,54271.27855056 2025-05-04,16:48:51.000,124,11124295,-795,0,1746377330,12506.411130699991,71.12776557000325,54271.45322856001 2025-05-04,16:48:52.000,124,11124259,-795,0,1746377331,12506.23598664,71.43792729000415,54271.59297096001 2025-05-04,16:48:53.000,124,11124258,-795,0,1746377332,12505.912643759999,71.65645031999884,54271.41829296 2025-05-04,16:48:54.000,124,11124241,-795,0,1746377333,12505.771181249998,71.91021900000487,54271.32746040001 2025-05-04,16:48:55.000,124,11124253,-795,0,1746377334,12505.811599109998,71.94546465000167,54271.56502248 2025-05-04,16:48:56.000,124,11124239,-795,0,1746377335,12505.912643759999,72.1216929000002,54271.816558800005 2025-05-04,16:48:57.000,124,11124276,-795,0,1746377336,12506.16862353999,72.19218420000107,54272.14495344001 2025-05-04,16:48:58.000,124,11124238,-795,0,1746377337,12506.687319409997,72.30497027999809,54272.21482464001 2025-05-04,16:48:59.000,124,11124260,-795,0,1746377338,12506.795100369993,72.48824766000325,54272.08206936 2025-05-04,16:49:00.000,124,11124253,-795,0,1746377339,12506.882672399988,72.75611460000073,54272.33360568001 2025-05-04,16:49:01.000,124,11124299,-795,0,1746377340,12507.071289079999,73.06627632000163,54272.38251552001 2025-05-04,16:49:02.000,124,11124268,-795,0,1746377341,12507.340741479995,73.46807673000148,54272.71091016 2025-05-04,16:49:03.000,124,11124261,-795,0,1746377342,12507.5563034,73.6302067200013,54272.822704080005 2025-05-04,16:49:04.000,124,11124266,-795,0,1746377343,12507.637139120001,73.91922105000413,54273.13013736001 2025-05-04,16:49:05.000,124,11124211,-795,0,1746377344,12507.785337939997,73.91217192000477,54273.31180248 2025-05-04,16:49:06.000,124,11124232,-795,0,1746377345,12507.987427239997,73.89807365999877,54273.68211984001 2025-05-04,16:49:07.000,124,11124228,-795,0,1746377346,12508.081735579988,73.8416806200039,54273.86378496 2025-05-04,16:49:08.000,124,11124299,-795,0,1746377347,12508.142362369988,73.80643496999983,54273.947630400005 2025-05-04,16:49:09.000,124,11124263,-795,0,1746377348,12508.169307609998,73.60201020000386,54274.10833416001 2025-05-04,16:49:10.000,124,11124277,-795,0,1746377349,12508.135626059993,73.46807673000148,54274.24108944 2025-05-04,16:49:11.000,124,11124312,-795,0,1746377350,12507.866173659997,73.48922411999956,54274.2620508 2025-05-04,16:49:12.000,124,11124266,-795,0,1746377351,12507.36768671999,73.70774715000152,54274.65332952 2025-05-04,16:49:13.000,124,11124188,-795,0,1746377352,12507.38789564999,73.56676454999979,54274.63935528001 2025-05-04,16:49:14.000,124,11124235,-795,0,1746377353,12507.41484089,73.34119238999847,54274.52057424001 2025-05-04,16:49:15.000,124,11124278,-795,0,1746377354,12507.441786129995,73.08037458000035,54274.38781896 2025-05-04,16:49:16.000,124,11124264,-795,0,1746377355,12507.401368269995,72.86185154999839,54274.164231120005 2025-05-04,16:49:17.000,124,11124242,-795,0,1746377356,12507.5563034,72.63627939000435,54274.283012160005 2025-05-04,16:49:18.000,124,11124248,-795,0,1746377357,12507.879646280002,72.4811985300039,54274.19916672 2025-05-04,16:49:19.000,124,11124259,-795,0,1746377358,12508.169307609998,72.22742984999786,54274.17121824 2025-05-04,16:49:20.000,124,11124233,-795,0,1746377359,12508.499386799995,72.16398768000363,54274.450703040005 2025-05-04,16:49:21.000,124,11124267,-795,0,1746377360,12508.640849309995,72.31201941000472,54274.63935528001 2025-05-04,16:49:22.000,124,11124303,-795,0,1746377361,12508.48591417999,72.49529679000261,54274.737174960006 2025-05-04,16:49:23.000,124,11124283,-795,0,1746377362,12508.50612310999,72.4671002699979,54274.66031664001 2025-05-04,16:49:24.000,124,11124297,-795,0,1746377363,12508.69473979,72.41775636000239,54274.548522720004 2025-05-04,16:49:25.000,124,11124224,-795,0,1746377364,12508.869883849991,72.52349331000005,54274.72320072 2025-05-04,16:49:26.000,124,11124256,-795,0,1746377365,12508.930510639992,72.75611460000073,54275.06556960001 2025-05-04,16:49:27.000,124,11124268,-795,0,1746377366,12508.883356469996,72.81955677000224,54275.289157440006 2025-05-04,16:49:28.000,124,11124265,-795,0,1746377367,12508.661058239995,73.00283415000013,54275.5197324 2025-05-04,16:49:29.000,124,11124213,-795,0,1746377368,12508.337715359994,72.84775328999967,54275.47780968001 2025-05-04,16:49:30.000,124,11124283,-795,0,1746377369,12507.960482000002,72.70677068999794,54275.44287408 2025-05-04,16:49:31.000,124,11124188,-795,0,1746377370,12507.872909969992,72.69972155999858,54275.35902864001 2025-05-04,16:49:32.000,124,11124308,-795,0,1746377371,12508.048054029998,72.67152504000114,54275.61056496 2025-05-04,16:49:33.000,124,11124313,-795,0,1746377372,12508.243407019989,72.50939505000133,54275.75729448 2025-05-04,16:49:34.000,124,11124311,-795,0,1746377373,12508.378133219994,72.3331668000028,54275.69441040001 2025-05-04,16:49:35.000,124,11124262,-795,0,1746377374,12508.50612310999,71.9736611699991,54275.87607552 2025-05-04,16:49:36.000,124,11124261,-795,0,1746377375,12508.822729679996,71.59300815000461,54276.03677928 2025-05-04,16:49:37.000,124,11124271,-795,0,1746377376,12508.984401119997,71.36743599000329,54276.03677928 2025-05-04,16:49:38.000,124,11124323,-795,0,1746377377,12509.004610049997,71.25464990999899,54275.86210128001 2025-05-04,16:49:39.000,124,11124250,-795,0,1746377378,12508.977664810001,70.9726847100028,54275.49877104001 2025-05-04,16:49:40.000,124,11124284,-795,0,1746377379,12508.997873740002,70.7612108100002,54275.456848320006 2025-05-04,16:49:41.000,124,11124231,-795,0,1746377380,12508.721685029996,70.70481776999804,54275.2751832 2025-05-04,16:49:42.000,124,11124258,-795,0,1746377381,12508.60716775999,70.48629474000336,54275.42191272 2025-05-04,16:49:43.000,124,11124263,-795,0,1746377382,12508.54654096999,70.32416475000355,54275.46383544 2025-05-04,16:49:44.000,124,11124260,-795,0,1746377383,12508.44549631999,70.17613302000245,54275.16338928001 2025-05-04,16:49:45.000,124,11124225,-795,0,1746377384,12508.277088569994,70.06334693999815,54274.904865840006 2025-05-04,16:49:46.000,124,11124227,-795,0,1746377385,12508.007636169998,70.10564172000159,54274.54153560001 2025-05-04,16:49:47.000,124,11124259,-795,0,1746377386,12507.832492109992,70.03515042000072,54274.45769016 2025-05-04,16:49:48.000,124,11124229,-795,0,1746377387,12507.691029599991,69.76728348000324,54273.89173344001 2025-05-04,16:49:49.000,124,11124217,-795,0,1746377388,12507.54956708999,69.50646566999785,54273.84981072001 2025-05-04,16:49:50.000,124,11124264,-795,0,1746377389,12507.26664206999,68.9707317900029,54274.03846296001 2025-05-04,16:49:51.000,124,11124232,-795,0,1746377390,12507.044343839989,68.51958747000026,54274.03846296001 2025-05-04,16:49:52.000,124,11124252,-795,0,1746377391,12506.727737269997,68.21647487999871,54273.75897816 2025-05-04,16:49:53.000,124,11124194,-795,0,1746377392,12506.35724022,68.03319750000082,54273.36071232 2025-05-04,16:49:54.000,124,11124262,-795,0,1746377393,12505.852016969999,67.89221489999909,54272.773794240005 2025-05-04,16:49:55.000,124,11124239,-795,0,1746377394,12505.393947889992,67.76533056000335,54272.41745112 2025-05-04,16:49:56.000,124,11124240,-795,0,1746377395,12504.90893356999,67.68074100000376,54272.04713376001 2025-05-04,16:49:57.000,124,11124295,-795,0,1746377396,12504.646217479989,67.84992012000293,54272.15892768 2025-05-04,16:49:58.000,124,11124238,-795,0,1746377397,12504.477809729993,67.96270619999996,54271.97726256001 2025-05-04,16:49:59.000,124,11124271,-795,0,1746377398,12504.363292460002,68.08959054000297,54271.718739120006 2025-05-04,16:50:00.000,124,11124262,-795,0,1746377399,12504.491282349998,68.21647487999871,54271.697777760004 2025-05-04,16:50:01.000,124,11124206,-795,0,1746377400,12504.76747105999,68.35040835000109,54271.42528008001 2025-05-04,16:50:02.000,124,11124290,-795,0,1746377401,12505.063868699996,68.53368572999898,54271.25758920001 2025-05-04,16:50:03.000,124,11124265,-795,0,1746377402,12505.286166929996,68.71696311000414,54271.145795280005 2025-05-04,16:50:04.000,124,11124177,-795,0,1746377403,12505.616246119993,68.8720439700046,54271.18771800001 2025-05-04,16:50:05.000,124,11124268,-795,0,1746377404,12506.04736995999,68.82974919000117,54271.54406112001 2025-05-04,16:50:06.000,124,11124268,-795,0,1746377405,12506.000215789994,68.94958440000482,54271.3973316 2025-05-04,16:50:07.000,124,11124260,-795,0,1746377406,12505.959797929994,69.08351786999992,54271.4672028 2025-05-04,16:50:08.000,124,11124249,-795,0,1746377407,12506.00695209999,69.45007263000298,54271.44624144 2025-05-04,16:50:09.000,124,11124234,-795,0,1746377408,12505.892434829999,69.81662738999876,54271.18073088 2025-05-04,16:50:10.000,124,11124229,-795,0,1746377409,12505.744236009989,70.10564172000159,54271.20867936001 2025-05-04,16:50:11.000,124,11124228,-795,0,1746377410,12505.649927669998,70.52858951999951,54271.264576320005 2025-05-04,16:50:12.000,124,11124272,-795,0,1746377411,12505.791390179998,70.7259651600034,54271.48816416 2025-05-04,16:50:13.000,124,11124252,-795,0,1746377412,12505.697081839993,70.8598986299985,54271.648867920005 2025-05-04,16:50:14.000,124,11124249,-795,0,1746377413,12505.724027079988,71.00088123000023,54271.92835272001 2025-05-04,16:50:15.000,124,11124269,-795,0,1746377414,12505.582564570002,71.04317601000366,54272.02617240001 2025-05-04,16:50:16.000,124,11124269,-795,0,1746377415,12505.818335419994,70.71891603000404,54271.66982928001 2025-05-04,16:50:17.000,124,11124217,-795,0,1746377416,12505.97327055,70.39465605000441,54271.73271336 2025-05-04,16:50:18.000,124,11124314,-795,0,1746377417,12506.020424719994,70.31711562000419,54271.77463608 2025-05-04,16:50:19.000,124,11124263,-795,0,1746377418,12505.838544349994,70.11269085000094,54271.69079064001 2025-05-04,16:50:20.000,124,11124243,-795,0,1746377419,12505.912643759999,69.76023435000388,54271.90739136001 2025-05-04,16:50:21.000,124,11124283,-795,0,1746377420,12505.831808039999,69.36548307000339,54271.91437848 2025-05-04,16:50:22.000,124,11124277,-795,0,1746377421,12505.939588999994,69.02712482999777,54272.04014664 2025-05-04,16:50:23.000,124,11124263,-795,0,1746377422,12505.784653869989,68.68876658999943,54271.9213656 2025-05-04,16:50:24.000,124,11124265,-795,0,1746377423,12505.629718739998,68.5477839899977,54271.66284216001 2025-05-04,16:50:25.000,124,11124262,-795,0,1746377424,12505.326584789997,68.4772926900041,54271.48816416 2025-05-04,16:50:26.000,124,11124239,-795,0,1746377425,12505.003241909995,68.62532441999792,54271.49515128001 2025-05-04,16:50:27.000,124,11124225,-795,0,1746377426,12504.72705319999,68.74515963000158,54271.62091944001 2025-05-04,16:50:28.000,124,11124242,-795,0,1746377427,12504.585590689989,68.87909310000396,54271.816558800005 2025-05-04,16:50:29.000,124,11124265,-795,0,1746377428,12504.545172829989,68.84384744999988,54271.77463608 2025-05-04,16:50:30.000,124,11124248,-795,0,1746377429,12504.632744859999,68.75220876000094,54271.816558800005 2025-05-04,16:50:31.000,124,11124229,-795,0,1746377430,12504.713580579999,68.88614223000332,54271.57899672 2025-05-04,16:50:32.000,124,11124270,-795,0,1746377431,12504.801152609994,68.98483005000162,54271.90739136001 2025-05-04,16:50:33.000,124,11124207,-795,0,1746377432,12504.97629667,68.92843700999947,54272.00521104001 2025-05-04,16:50:34.000,124,11124273,-795,0,1746377433,12505.185122279996,68.75220876000094,54272.033159520004 2025-05-04,16:50:35.000,124,11124248,-795,0,1746377434,12505.1985949,68.79450354000437,54272.3056572 2025-05-04,16:50:36.000,124,11124254,-795,0,1746377435,12505.05713239,68.96368266000354,54272.24277312001 2025-05-04,16:50:37.000,124,11124240,-795,0,1746377436,12505.05039607999,68.92843700999947,54272.57815488001 2025-05-04,16:50:38.000,124,11124227,-795,0,1746377437,12504.93587881,69.02712482999777,54272.62706472001 2025-05-04,16:50:39.000,124,11124277,-795,0,1746377438,12504.733789509999,69.06237048000185,54272.368541280004 2025-05-04,16:50:40.000,124,11124256,-795,0,1746377439,12504.423919250003,69.26679524999781,54272.200850400004 2025-05-04,16:50:41.000,124,11124229,-795,0,1746377440,12504.181412090002,69.66859565999766,54272.438412480005 2025-05-04,16:50:42.000,124,11124220,-795,0,1746377441,12503.83112396999,70.14088736999838,54272.48033520001 2025-05-04,16:50:43.000,124,11124274,-795,0,1746377442,12503.68966145999,70.34531214000162,54272.73885864 2025-05-04,16:50:44.000,124,11124240,-715,0,1746377443,12503.59535312,70.50039300000208,54272.68296168 2025-05-04,16:50:45.000,124,11124254,-795,0,1746377444,12503.541462639994,70.52154039000015,54272.64103896 2025-05-04,16:50:46.000,124,11124266,-795,0,1746377445,12503.662716219995,70.65547386000253,54272.67597456001 2025-05-04,16:50:47.000,124,11124250,-795,0,1746377446,12503.682925149995,70.59908082000038,54272.80872984 2025-05-04,16:50:48.000,124,11124252,-795,0,1746377447,12503.622298359995,70.69776863999869,54272.85065256 2025-05-04,16:50:49.000,124,11124264,-795,0,1746377448,12503.52799001999,70.9726847100028,54272.85065256 2025-05-04,16:50:50.000,124,11124249,-795,0,1746377449,12503.642507289995,71.18415860999812,54273.20000856001 2025-05-04,16:50:51.000,124,11124263,-795,0,1746377450,12503.925432309996,71.2828464300037,54273.339750959996 2025-05-04,16:50:52.000,124,11124247,-795,0,1746377451,12503.905223379996,71.27579730000434,54273.17904720001 2025-05-04,16:50:53.000,124,11124258,-795,0,1746377452,12503.986059099996,71.46612381000159,54273.57731304 2025-05-04,16:50:54.000,124,11124296,-795,0,1746377453,12504.114048989992,71.55071337000118,54273.63321000001 2025-05-04,16:50:55.000,124,11124288,-795,0,1746377454,12504.033213269991,71.86087509000208,54273.62622288 2025-05-04,16:50:56.000,124,11124260,-795,0,1746377455,12503.918696,72.15693855000427,54273.64019712 2025-05-04,16:50:57.000,124,11124244,-795,0,1746377456,12503.66945252999,72.41775636000239,54273.675132719996 2025-05-04,16:50:58.000,124,11124267,-795,0,1746377457,12503.68966145999,72.5798863500022,54274.164231120005 2025-05-04,16:50:59.000,124,11124215,-795,0,1746377458,12503.64924359999,72.78431111999816,54273.996540240005 2025-05-04,16:51:00.000,124,11124236,-795,0,1746377459,12503.83786028,72.89709720000246,54274.13628264001 2025-05-04,16:51:01.000,124,11124281,-795,0,1746377460,12503.87827814,73.15791501000058,54274.15025688 2025-05-04,16:51:02.000,124,11124233,-795,0,1746377461,12504.174675779992,73.34824151999783,54274.40878032 2025-05-04,16:51:03.000,124,11124260,-795,0,1746377462,12504.363292460002,73.55971542000043,54274.56249696001 2025-05-04,16:51:04.000,124,11124269,-795,0,1746377463,12504.821361539995,73.52446977000363,54274.681278 2025-05-04,16:51:05.000,124,11124229,-795,0,1746377464,12505.09755025,73.51742064000427,54274.84198176 2025-05-04,16:51:06.000,124,11124222,-795,0,1746377465,12505.481519920002,73.48922411999956,54275.12845368 2025-05-04,16:51:07.000,124,11124244,-795,0,1746377466,12505.865489589989,73.60905933000322,54275.18435064 2025-05-04,16:51:08.000,124,11124239,-795,0,1746377467,12506.25619557,73.70774715000152,54275.51274528 2025-05-04,16:51:09.000,124,11124264,-795,0,1746377468,12506.303349739996,73.91922105000413,54275.26120896001 2025-05-04,16:51:10.000,124,11124264,-795,0,1746377469,12506.532384279992,74.02495800000179,54275.35204152 2025-05-04,16:51:11.000,124,11124293,-795,0,1746377470,12506.673846789992,74.00381061000371,54275.603577840004 2025-05-04,16:51:12.000,124,11124286,-795,0,1746377471,12506.943299189988,73.9403684400022,54275.77825584 2025-05-04,16:51:13.000,124,11124207,-715,0,1746377472,12506.923090259988,73.94741757000156,54276.09966336001 2025-05-04,16:51:14.000,124,11124269,-795,0,1746377473,12506.761418820002,74.04610538999987,54276.25338 2025-05-04,16:51:15.000,124,11124281,-795,0,1746377474,12506.721000960002,74.25053016000311,54276.26036712 2025-05-04,16:51:16.000,124,11124301,-795,0,1746377475,12506.431339629991,74.49020058000315,54276.16254744 2025-05-04,16:51:17.000,124,11124248,-795,0,1746377476,12506.431339629991,74.66642883000168,54276.3232512 2025-05-04,16:51:18.000,124,11124237,-795,0,1746377477,12506.37744915,74.69462534999911,54276.47696784 2025-05-04,16:51:19.000,124,11124283,-795,0,1746377478,12506.23598664,74.78626403999806,54276.49094208 2025-05-04,16:51:20.000,124,11124288,-795,0,1746377479,12506.498702730001,74.7439692600019,54276.728504160004 2025-05-04,16:51:21.000,124,11124154,-795,0,1746377480,12506.613219999992,74.85675533999893,54277.063885920004 2025-05-04,16:51:22.000,124,11124275,-795,0,1746377481,12506.714264649992,75.10347488999832,54277.22458968001 2025-05-04,16:51:23.000,124,11124292,-795,0,1746377482,12506.956771809993,75.34314530999836,54277.4062548 2025-05-04,16:51:24.000,124,11124265,-795,0,1746377483,12507.22622420999,75.56166834000032,54277.05689880001 2025-05-04,16:51:25.000,124,11124267,-795,0,1746377484,12507.738183770001,75.89297744999931,54277.32240936001 2025-05-04,16:51:26.000,124,11124257,-795,0,1746377485,12508.162571299988,76.22428655999829,54277.755610800006 2025-05-04,16:51:27.000,124,11124211,-795,0,1746377486,12508.45223263,76.45690784999897,54277.87439184001 2025-05-04,16:51:28.000,124,11124247,-795,0,1746377487,12508.856411230001,76.57674306000263,54278.26567056 2025-05-04,16:51:29.000,124,11124185,-795,0,1746377488,12509.004610049997,76.60493958000006,54278.13291528001 2025-05-04,16:51:30.000,124,11124266,-795,0,1746377489,12509.408788649998,76.54149740999856,54278.356503120005 2025-05-04,16:51:31.000,124,11124256,-795,0,1746377490,12509.779285699995,76.5344482799992,54278.622013680004 2025-05-04,16:51:32.000,124,11124258,-795,0,1746377491,12510.156519060001,76.63313610000478,54278.60105232 2025-05-04,16:51:33.000,124,11124270,-795,0,1746377492,12510.399026220002,76.8446100000001,54278.67092352 2025-05-04,16:51:34.000,124,11124269,-795,0,1746377493,12510.338399430002,77.0913295499995,54278.64996216 2025-05-04,16:51:35.000,124,11124281,-795,0,1746377494,12510.338399430002,77.39444214000105,54278.71284624001 2025-05-04,16:51:36.000,124,11124237,-795,0,1746377495,12510.419235150002,77.5495230000015,54279.27181584 2025-05-04,16:51:37.000,124,11124220,-795,0,1746377496,12510.601115519989,77.65525994999916,54279.29976432 2025-05-04,16:51:38.000,124,11124195,-795,0,1746377497,12510.816677439994,77.73984950999875,54279.27181584 2025-05-04,16:51:39.000,124,11124216,-795,0,1746377498,12510.98508518999,77.8596847200024,54279.04822800001 2025-05-04,16:51:40.000,124,11124263,-795,0,1746377499,12511.449890579992,77.99361819000478,54279.11111208 2025-05-04,16:51:41.000,124,11124290,-795,0,1746377500,12511.813651319993,78.16984644000331,54279.18797040001 2025-05-04,16:51:42.000,124,11124284,-795,0,1746377501,12512.339083499995,78.21919034999883,54279.39059688 2025-05-04,16:51:43.000,124,11124268,-795,0,1746377502,12512.716316860002,78.2896816499997,54279.73296576 2025-05-04,16:51:44.000,124,11124251,-795,0,1746377503,12513.120495459989,78.21919034999883,54280.01943768 2025-05-04,16:51:45.000,124,11124215,-795,0,1746377504,12513.315848449995,78.31082903999777,54280.01943768 2025-05-04,16:51:46.000,124,11124252,-795,0,1746377505,12513.639191329996,78.2896816499997,54279.94257936 2025-05-04,16:51:47.000,124,11124225,-795,0,1746377506,12513.760444909996,78.54345032999845,54279.94956648 2025-05-04,16:51:48.000,124,11124219,-795,0,1746377507,12513.827808009992,78.77607161999913,54280.22905128 2025-05-04,16:51:49.000,124,11124255,-795,0,1746377508,12513.901907419997,78.96639813000365,54280.22206416001 2025-05-04,16:51:50.000,124,11124234,-795,0,1746377509,12514.535120559995,78.93115247999958,54280.52251032 2025-05-04,16:51:51.000,124,11124240,-795,0,1746377510,12515.121179529997,78.79721901000448,54280.90680192 2025-05-04,16:51:52.000,124,11124243,-795,0,1746377511,12515.693765879994,78.65623641000275,54281.0744928 2025-05-04,16:51:53.000,124,11124163,-795,0,1746377512,12516.138362339996,78.61394162999932,54281.158338240006 2025-05-04,16:51:54.000,124,11124271,-795,0,1746377513,12516.495386770002,78.5011555500023,54281.10942840001 2025-05-04,16:51:55.000,124,11124233,-795,0,1746377514,12516.724421309998,78.57164685000316,54280.969686000004 2025-05-04,16:51:56.000,124,11124272,-795,0,1746377515,12517.00734633,78.58574511000188,54281.0744928 2025-05-04,16:51:57.000,124,11124242,-795,0,1746377516,12517.14207252999,78.7126294500049,54281.03257008001 2025-05-04,16:51:58.000,124,11124226,-795,0,1746377517,12517.20943563,78.86066117999871,54280.77404664001 2025-05-04,16:51:59.000,124,11124255,-795,0,1746377518,12517.115127289995,79.0580368200026,54281.08147992001 2025-05-04,16:52:00.000,124,11124254,-795,0,1746377519,12517.08144573999,79.38934593000158,54281.26314504 2025-05-04,16:52:01.000,124,11124181,-795,0,1746377520,12517.10165466999,79.53032853000332,54281.34699048001 2025-05-04,16:52:02.000,124,11124249,-795,0,1746377521,12517.04776419,79.6149180900029,54281.24917080001 2025-05-04,16:52:03.000,124,11124262,-795,0,1746377522,12516.852411199994,79.84753938000358,54281.2142352 2025-05-04,16:52:04.000,124,11124250,-795,0,1746377523,12516.663794519998,80.04491502000019,54281.158338240006 2025-05-04,16:52:05.000,124,11124259,-795,0,1746377524,12516.785048099999,80.16475023000385,54281.20026096001 2025-05-04,16:52:06.000,124,11124264,-795,0,1746377525,12516.811993339994,80.17884849000257,54281.24917080001 2025-05-04,16:52:07.000,124,11124227,-795,0,1746377526,12517.12859991,80.22819239999808,54281.67538512 2025-05-04,16:52:08.000,124,11124272,-795,0,1746377527,12517.620350539997,80.12950457999978,54281.78019192001 2025-05-04,16:52:09.000,124,11124274,-795,0,1746377528,12518.07841961999,80.0096693700034,54281.7382692 2025-05-04,16:52:10.000,124,11124252,-795,0,1746377529,12518.637533349996,79.97442371999932,54281.50769424 2025-05-04,16:52:11.000,124,11124224,-795,0,1746377530,12519.136020289989,79.90393241999845,54281.640449520004 2025-05-04,16:52:12.000,124,11124216,-795,0,1746377531,12519.742288189991,79.84753938000358,54281.829101760006 2025-05-04,16:52:13.000,124,11124242,-795,0,1746377532,12520.254247749988,79.84049025000422,54281.98980552001 2025-05-04,16:52:14.000,124,11124248,-795,0,1746377533,12520.70558052,79.87573590000102,54282.2972388 2025-05-04,16:52:15.000,124,11124261,-795,0,1746377534,12521.076077569996,79.88983415999974,54282.40204560001 2025-05-04,16:52:16.000,124,11124259,-795,0,1746377535,12521.332057350002,80.01671850000275,54282.66056904001 2025-05-04,16:52:17.000,124,11124304,-795,0,1746377536,12521.635191299989,80.18589762000192,54282.82825992001 2025-05-04,16:52:18.000,124,11124301,-795,0,1746377537,12521.722763329999,80.50310847000219,54282.62563344 2025-05-04,16:52:19.000,124,11124281,-795,0,1746377538,12521.460047239998,80.96130192000419,54282.56973648001 2025-05-04,16:52:20.000,124,11124280,-795,0,1746377539,12521.237749009997,81.63801840000087,54282.74441448 2025-05-04,16:52:21.000,124,11124241,-795,0,1746377540,12521.103022809992,82.11031011000159,54282.92607960001 2025-05-04,16:52:22.000,124,11124276,-795,0,1746377541,12521.069341260001,82.43457009000122,54283.28242272001 2025-05-04,16:52:23.000,124,11124271,-795,0,1746377542,12521.082813879992,82.74473181000212,54283.33133256001 2025-05-04,16:52:24.000,124,11124286,-795,0,1746377543,12521.224276389992,83.11833570000454,54283.3453068 2025-05-04,16:52:25.000,124,11124198,-795,0,1746377544,12521.513937719988,83.37915351000265,54283.3453068 2025-05-04,16:52:26.000,124,11124221,-795,0,1746377545,12521.810335359994,83.52718524000375,54283.24748712 2025-05-04,16:52:27.000,124,11124278,-795,0,1746377546,12522.248195510001,83.63292219000141,54283.25447424 2025-05-04,16:52:28.000,124,11124229,-795,0,1746377547,12522.578274699998,83.74570826999843,54283.17761592 2025-05-04,16:52:29.000,124,11124250,-795,0,1746377548,12523.05655270999,83.73865913999907,54283.30338408 2025-05-04,16:52:30.000,124,11124260,-795,0,1746377549,12523.548303340001,83.70341349000228,54283.56889464 2025-05-04,16:52:31.000,124,11124265,-795,0,1746377550,12524.093944449989,83.66111870999885,54283.63876584 2025-05-04,16:52:32.000,124,11124254,-795,0,1746377551,12524.659794489991,83.57652914999926,54283.58286888 2025-05-04,16:52:33.000,124,11124238,-795,0,1746377552,12525.239117149998,83.41439915999945,54283.57588176001 2025-05-04,16:52:34.000,124,11124200,-795,0,1746377553,12525.60287789,83.31571134000114,54283.554920400005 2025-05-04,16:52:35.000,124,11124247,-795,0,1746377554,12525.879066599991,83.1112865699979,54283.62479160001 2025-05-04,16:52:36.000,124,11124293,-795,0,1746377555,12526.007056490002,82.92096006000065,54283.415178 2025-05-04,16:52:37.000,124,11124246,-795,0,1746377556,12526.296717819998,82.80817398000363,54283.54094616 2025-05-04,16:52:38.000,124,11124248,-795,0,1746377557,12526.647005939994,82.75883007000084,54283.86235368001 2025-05-04,16:52:39.000,124,11124214,-795,0,1746377558,12526.88277679,82.78702658999828,54283.76453400001 2025-05-04,16:52:40.000,124,11124265,-795,0,1746377559,12527.206119670001,82.90686180000193,54283.75754688 2025-05-04,16:52:41.000,124,11124220,-795,0,1746377560,12527.529462549988,83.04079527000431,54283.54793328001 2025-05-04,16:52:42.000,124,11124285,-795,0,1746377561,12527.85954174,83.20292526000412,54283.485049200004 2025-05-04,16:52:43.000,124,11124260,-795,0,1746377562,12528.11552151999,83.49898871999903,54283.54094616 2025-05-04,16:52:44.000,124,11124229,-795,0,1746377563,12528.236775099991,83.7809539200025,54283.506010560006 2025-05-04,16:52:45.000,124,11124236,-795,0,1746377564,12528.459073329992,84.16160694000428,54283.69466280001 2025-05-04,16:52:46.000,124,11124258,-795,0,1746377565,12528.492754879997,84.5211125700007,54283.71562416001 2025-05-04,16:52:47.000,124,11124234,-795,0,1746377566,12528.459073329992,85.02864992999821,54284.106902880005 2025-05-04,16:52:48.000,124,11124259,-795,0,1746377567,12528.12225783,85.77585771000304,54284.16279984 2025-05-04,16:52:49.000,124,11124195,-795,0,1746377568,12528.06163104,86.26929681000183,54283.953186239996 2025-05-04,16:52:50.000,124,11124219,-795,0,1746377569,12528.331083439996,86.52306549000059,54283.953186239996 2025-05-04,16:52:51.000,124,11124220,-795,0,1746377570,12528.755470969998,86.65699896000297,54284.106902880005 2025-05-04,16:52:52.000,124,11124253,-795,0,1746377571,12529.40215673,86.60765505000018,54284.21869680001 2025-05-04,16:52:53.000,124,11124252,-795,0,1746377572,12529.927588910003,86.4737215799978,54284.512155840006 2025-05-04,16:52:54.000,124,11124249,-795,0,1746377573,12530.4597574,86.12126508000074,54284.43529752001 2025-05-04,16:52:55.000,124,11124203,-795,0,1746377574,12530.991925889997,85.59962946000451,54284.43529752001 2025-05-04,16:52:56.000,124,11124237,-795,0,1746377575,12531.51735807,85.15553427000123,54284.33049072 2025-05-04,16:52:57.000,124,11124232,-795,0,1746377576,12531.982163460001,84.69734081999923,54284.12786424001 2025-05-04,16:52:58.000,124,11124262,-795,0,1746377577,12532.446968849988,84.38012996999896,54283.99510896 2025-05-04,16:52:59.000,124,11124280,-795,0,1746377578,12532.99260995999,83.91488739000488,54283.62479160001 2025-05-04,16:53:00.000,124,11124255,-795,0,1746377579,12533.834648709999,83.49193958999967,54283.92523776 2025-05-04,16:53:01.000,124,11124260,-795,0,1746377580,12534.407235059996,83.1253848300039,54284.01607032 2025-05-04,16:53:02.000,124,11124288,-795,0,1746377581,12535.161701779994,82.79407572000491,54284.09991576001 2025-05-04,16:53:03.000,124,11124233,-795,0,1746377582,12535.943113740002,82.49096313000337,54284.1837612 2025-05-04,16:53:04.000,124,11124261,-795,0,1746377583,12536.63695367,82.28653836000012,54283.91825064 2025-05-04,16:53:05.000,124,11124244,-795,0,1746377584,12537.236485259993,82.19489967000118,54283.66671432001 2025-05-04,16:53:06.000,124,11124243,-795,0,1746377585,12537.862962089996,82.25129271000333,54283.83440520001 2025-05-04,16:53:07.000,124,11124234,-795,0,1746377586,12538.307558549997,82.37112791999971,54283.85536656 2025-05-04,16:53:08.000,124,11124266,-795,0,1746377587,12538.529856779998,82.5191596500008,54283.939212000005 2025-05-04,16:53:09.000,124,11124264,-795,0,1746377588,12538.644374049989,82.58965095000167,54284.057993040005 2025-05-04,16:53:10.000,124,11124251,-795,0,1746377589,12538.408603199998,82.92096006000065,54284.02305744 2025-05-04,16:53:11.000,124,11124238,-795,0,1746377590,12537.95727043,83.27341655999771,54283.9042764 2025-05-04,16:53:12.000,124,11124243,-795,0,1746377591,12537.50593765999,83.60472567000397,54283.890302160005 2025-05-04,16:53:13.000,124,11124195,-795,0,1746377592,12536.960296550002,83.94308391000231,54283.84837944 2025-05-04,16:53:14.000,124,11124258,-795,0,1746377593,12536.43486437,84.2743930200013,54283.75754688 2025-05-04,16:53:15.000,124,11124214,-795,0,1746377594,12536.205829829989,84.3730808399996,54283.64575296001 2025-05-04,16:53:16.000,124,11124271,-795,0,1746377595,12536.091312559998,84.31668780000473,54283.86235368001 2025-05-04,16:53:17.000,124,11124281,-795,0,1746377596,12535.976795289993,84.25324563000322,54283.820430960004 2025-05-04,16:53:18.000,124,11124230,-795,0,1746377597,12535.956586359993,84.175705200003,54283.92523776 2025-05-04,16:53:19.000,124,11124279,-795,0,1746377598,12535.963322670003,84.08406651000405,54283.785495359996 2025-05-04,16:53:20.000,124,11124257,-795,0,1746377599,12536.124994109989,83.83029782999802,54283.436139360005 2025-05-04,16:53:21.000,124,11124237,-795,0,1746377600,12536.34729233999,83.42849741999817,54283.3453068 2025-05-04,16:53:22.000,124,11124207,-795,0,1746377601,12536.65042628999,82.99145136000152,54283.268448480005 2025-05-04,16:53:23.000,124,11124292,-795,0,1746377602,12536.993978099992,82.57555269000295,54283.17761592 2025-05-04,16:53:24.000,124,11124278,-795,0,1746377603,12537.50593765999,82.10326098000223,54283.387229520005 2025-05-04,16:53:25.000,124,11124246,-795,0,1746377604,12538.024633529996,81.7155588300011,54283.219538640005 2025-05-04,16:53:26.000,124,11124247,-795,0,1746377605,12538.550065709998,81.38424972000212,54283.219538640005 2025-05-04,16:53:27.000,124,11124231,-795,0,1746377606,12539.05528896,81.2221197300023,54283.19857728 2025-05-04,16:53:28.000,124,11124238,-795,0,1746377607,12539.547039589997,81.08113713000057,54282.98896368 2025-05-04,16:53:29.000,124,11124245,-795,0,1746377608,12539.863646159989,80.93310539999948,54282.87018264 2025-05-04,16:53:30.000,124,11124244,-795,0,1746377609,12540.35539679,80.82736845000181,54282.84922128 2025-05-04,16:53:31.000,124,11124206,-795,0,1746377610,12540.496859300001,80.74277889000223,54282.981976560004 2025-05-04,16:53:32.000,124,11124254,-795,0,1746377611,12540.631585499992,80.665238460002,54283.149667440004 2025-05-04,16:53:33.000,124,11124247,-795,0,1746377612,12540.537277160001,80.72868063000351,54283.15665456 2025-05-04,16:53:34.000,124,11124248,-795,0,1746377613,12540.301506309996,80.84146671000053,54283.1356932 2025-05-04,16:53:35.000,124,11124270,-795,0,1746377614,12539.957954499994,80.80622106000374,54282.87716976001 2025-05-04,16:53:36.000,124,11124243,-795,0,1746377615,12539.722183649988,80.51720673000091,54282.9610152 2025-05-04,16:53:37.000,124,11124248,-795,0,1746377616,12539.573984829993,80.24933979000343,54282.90511824001 2025-05-04,16:53:38.000,124,11124271,-795,0,1746377617,12539.439258630002,80.03081676000147,54282.77236296 2025-05-04,16:53:39.000,124,11124278,-795,0,1746377618,12539.250641949991,79.79114634000143,54282.84922128 2025-05-04,16:53:40.000,124,11124292,-795,0,1746377619,12539.149597299991,79.77704808000271,54282.835247040006 2025-05-04,16:53:41.000,124,11124244,-795,0,1746377620,12538.92729906999,79.82639198999823,54282.80031144 2025-05-04,16:53:42.000,124,11124253,-795,0,1746377621,12538.819518109995,79.762949820004,54282.814285680004 2025-05-04,16:53:43.000,124,11124262,-795,0,1746377622,12538.758891319994,79.64311461000034,54282.45794256 2025-05-04,16:53:44.000,124,11124204,-795,0,1746377623,12538.80604548999,79.60081983000418,54282.213393360005 2025-05-04,16:53:45.000,124,11124208,-795,0,1746377624,12539.001398479995,79.5162302700046,54282.22038048 2025-05-04,16:53:46.000,124,11124236,-795,0,1746377625,12539.304532429996,79.43868984000437,54282.10159944 2025-05-04,16:53:47.000,124,11124273,-795,0,1746377626,12539.594193759993,79.45278810000309,54282.28326456001 2025-05-04,16:53:48.000,124,11124255,-795,0,1746377627,12539.803019369989,79.38934593000158,54282.01076688 2025-05-04,16:53:49.000,124,11124259,-795,0,1746377628,12540.058999149995,79.45983723000245,54282.0526896 2025-05-04,16:53:50.000,124,11124254,-795,0,1746377629,12540.15330749,79.72770416999992,54281.759230560005 2025-05-04,16:53:51.000,124,11124257,-795,0,1746377630,12539.998372359994,80.12245545000042,54281.53564272001 2025-05-04,16:53:52.000,124,11124272,-795,0,1746377631,12539.776074129994,80.62294367999857,54281.62647528 2025-05-04,16:53:53.000,124,11124234,-795,0,1746377632,12539.493149109992,81.00359670000034,54281.44481016001 2025-05-04,16:53:54.000,124,11124262,-795,0,1746377633,12539.371895529992,81.22916886000166,54281.53564272001 2025-05-04,16:53:55.000,124,11124276,-795,0,1746377634,12539.237169330001,81.24326712000038,54281.29109352 2025-05-04,16:53:56.000,124,11124258,-795,0,1746377635,12539.13612468,81.2221197300023,54281.33301624 2025-05-04,16:53:57.000,124,11124269,-795,0,1746377636,12539.041816339995,81.03179321999778,54281.20026096001 2025-05-04,16:53:58.000,124,11124262,-795,0,1746377637,12538.86667227999,80.98949844000163,54281.01859584 2025-05-04,16:53:59.000,124,11124260,-795,0,1746377638,12538.529856779998,80.9472036599982,54280.83693072 2025-05-04,16:54:00.000,124,11124284,-795,0,1746377639,12538.408603199998,80.68638585000008,54280.61334288 2025-05-04,16:54:01.000,124,11124176,-795,0,1746377640,12538.603956189989,80.3198310900043,54280.54347168 2025-05-04,16:54:02.000,124,11124240,-795,0,1746377641,12538.80604548999,80.00262024000403,54280.753085280005 2025-05-04,16:54:03.000,124,11124251,-795,0,1746377642,12538.95424431,79.67836026000441,54280.62033 2025-05-04,16:54:04.000,124,11124250,-795,0,1746377643,12538.94750799999,79.45983723000245,54280.40372928 2025-05-04,16:54:05.000,124,11124214,-795,0,1746377644,12538.98792585999,79.39639506000094,54280.35481944 2025-05-04,16:54:06.000,124,11124238,-795,0,1746377645,12539.264114569996,79.47393549000117,54280.319883840006 2025-05-04,16:54:07.000,124,11124264,-795,0,1746377646,12539.479676490002,79.50918113999796,54280.32687096 2025-05-04,16:54:08.000,124,11124257,-795,0,1746377647,12539.708711029998,79.66426199999842,54280.27097400001 2025-05-04,16:54:09.000,124,11124247,-795,0,1746377648,12539.96469080999,79.76999895000336,54279.94956648 2025-05-04,16:54:10.000,124,11124254,-795,0,1746377649,12540.16678010999,79.9603254600006,54280.36180656001 2025-05-04,16:54:11.000,124,11124208,-795,0,1746377650,12540.261088449995,80.27753631000087,54280.38276792 2025-05-04,16:54:12.000,124,11124241,-795,0,1746377651,12540.422759889996,80.46081368999876,54280.41071640001 2025-05-04,16:54:13.000,124,11124194,-795,0,1746377652,12540.698948600002,80.57359977000306,54280.43167776001 2025-05-04,16:54:14.000,124,11124201,-795,0,1746377653,12540.887565279998,80.72163150000415,54280.52251032 2025-05-04,16:54:15.000,124,11124266,-795,0,1746377654,12540.954928379993,80.82736845000181,54280.50154896 2025-05-04,16:54:16.000,124,11124243,-795,0,1746377655,12541.055973029994,80.82736845000181,54280.24302552001 2025-05-04,16:54:17.000,124,11124218,-795,0,1746377656,12541.177226609994,80.9472036599982,54280.445652 2025-05-04,16:54:18.000,124,11124214,-795,0,1746377657,12541.130072439999,81.17277581999952,54280.56443304 2025-05-04,16:54:19.000,124,11124276,-795,0,1746377658,12541.177226609994,81.32080755000061,54280.50853608001 2025-05-04,16:54:20.000,124,11124274,-795,0,1746377659,12541.27153495,81.53228145000321,54280.50154896 2025-05-04,16:54:21.000,124,11124225,-795,0,1746377660,12541.40626114999,81.70850970000174,54280.21507704 2025-05-04,16:54:22.000,124,11124255,-795,0,1746377661,12541.689186169991,81.72965708999982,54280.22206416001 2025-05-04,16:54:23.000,124,11124241,-795,0,1746377662,12541.736340340001,81.65916578999895,54280.0613604 2025-05-04,16:54:24.000,124,11124271,-795,0,1746377663,12541.648768309991,81.68736231000366,54279.914630880005 2025-05-04,16:54:25.000,124,11124244,-795,0,1746377664,12541.38605221999,81.6803131800043,54279.80982408001 2025-05-04,16:54:26.000,124,11124208,-795,0,1746377665,12541.24458970999,81.76490274000389,54279.71899152001 2025-05-04,16:54:27.000,124,11124238,-795,0,1746377666,12541.049236719999,81.94113099000242,54279.57226200001 2025-05-04,16:54:28.000,124,11124224,-795,0,1746377667,12540.927983139998,82.00457316000393,54279.47444232001 2025-05-04,16:54:29.000,124,11124217,-795,0,1746377668,12540.847147419998,81.88473795000027,54279.076176480005 2025-05-04,16:54:30.000,124,11124243,-795,0,1746377669,12540.766311699997,81.68736231000366,54278.93643408 2025-05-04,16:54:31.000,124,11124269,-795,0,1746377670,12540.725893839997,81.44064276000427,54278.78271744001 2025-05-04,16:54:32.000,124,11124232,-795,0,1746377671,12540.672003359992,81.34900406999805,54278.81765304 2025-05-04,16:54:33.000,124,11124243,-795,0,1746377672,12540.523804539996,81.19392321000487,54278.91547272 2025-05-04,16:54:34.000,124,11124241,-795,0,1746377673,12540.597903950002,81.08113713000057,54278.86656288 2025-05-04,16:54:35.000,124,11124248,-795,0,1746377674,12540.725893839997,80.95425279000483,54278.79669168 2025-05-04,16:54:36.000,124,11124203,-795,0,1746377675,12540.954928379993,80.86261409999861,54278.53816824 2025-05-04,16:54:37.000,124,11124240,-795,0,1746377676,12541.379315909995,80.77097540999966,54278.6290008 2025-05-04,16:54:38.000,124,11124250,-795,0,1746377677,12541.702658789996,80.71458237000479,54278.698872 2025-05-04,16:54:39.000,124,11124242,-795,0,1746377678,12541.877802850002,80.67933672000072,54278.60105232 2025-05-04,16:54:40.000,124,11124263,-795,0,1746377679,12541.985583809997,80.79212279999774,54278.70585912 2025-05-04,16:54:41.000,124,11124200,-795,0,1746377680,12541.871066539992,80.99654757000098,54278.80367880001 2025-05-04,16:54:42.000,124,11124215,-795,0,1746377681,12541.749812959992,81.17277581999952,54278.72682048 2025-05-04,16:54:43.000,124,11124241,-795,0,1746377682,12541.695922480001,81.27851277000445,54278.68489776001 2025-05-04,16:54:44.000,124,11124255,-795,0,1746377683,12541.5746689,81.48998666999978,54278.426374320006 2025-05-04,16:54:45.000,124,11124234,-795,0,1746377684,12541.500569489996,81.55342884000129,54278.43336144 2025-05-04,16:54:46.000,124,11124231,-795,0,1746377685,12541.48709686999,81.58162535999872,54278.58009096 2025-05-04,16:54:47.000,124,11124251,-795,0,1746377686,12541.419733769995,81.6168710100028,54278.66393640001 2025-05-04,16:54:48.000,124,11124237,-795,0,1746377687,12541.3725796,81.63801840000087,54278.859575760005 2025-05-04,16:54:49.000,124,11124230,-795,0,1746377688,12541.18396291999,81.60982188000344,54278.573103840004 2025-05-04,16:54:50.000,124,11124263,-795,0,1746377689,12541.318689119995,81.74375534999854,54278.68489776001 2025-05-04,16:54:51.000,124,11124242,-795,0,1746377690,12541.588141519991,81.80014839000069,54278.64996216 2025-05-04,16:54:52.000,124,11124270,-795,0,1746377691,12541.904748089997,82.00457316000393,54278.51021976 2025-05-04,16:54:53.000,124,11124241,-795,0,1746377692,12542.248299899999,82.18785054000182,54278.49624552001 2025-05-04,16:54:54.000,124,11124245,-795,0,1746377693,12542.558170159995,82.5191596500008,54278.46829704001 2025-05-04,16:54:55.000,124,11124252,-795,0,1746377694,12542.894985660001,82.70948615999805,54278.46130992 2025-05-04,16:54:56.000,124,11124285,-795,0,1746377695,12543.117283890002,82.96325484000408,54278.8386144 2025-05-04,16:54:57.000,124,11124232,-795,0,1746377696,12543.144229129997,83.30866221000178,54278.789704560004 2025-05-04,16:54:58.000,124,11124252,-795,0,1746377697,12543.036448170002,83.56243089000054,54278.88752424 2025-05-04,16:54:59.000,124,11124265,-755,0,1746377698,12542.928667209992,83.6822661000042,54278.54515536001 2025-05-04,16:55:00.000,124,11124224,-795,0,1746377699,12542.780468389996,83.68931523000356,54278.66393640001 2025-05-04,16:55:01.000,124,11124227,-795,0,1746377700,12542.63226957,83.67521697000484,54278.594065200006 2025-05-04,16:55:02.000,124,11124222,-795,0,1746377701,12542.497543369995,83.73161000999971,54278.85258864001 2025-05-04,16:55:03.000,124,11124232,-795,0,1746377702,12542.302190379989,83.84439609000401,54279.29976432 2025-05-04,16:55:04.000,124,11124269,-795,0,1746377703,12542.100101079988,84.00652608000382,54279.50239080001 2025-05-04,16:55:05.000,124,11124207,-795,0,1746377704,12541.958638570002,84.15455781000492,54279.54431352 2025-05-04,16:55:06.000,124,11124243,-795,0,1746377705,12541.823912369997,84.23209823999787,54279.39059688 2025-05-04,16:55:07.000,124,11124195,-795,0,1746377706,12541.850857609992,84.3378351900028,54279.25784160001 2025-05-04,16:55:08.000,124,11124238,-795,0,1746377707,12541.877802850002,84.45767039999919,54279.49540368 2025-05-04,16:55:09.000,124,11124207,-795,0,1746377708,12542.012529049993,84.66209517000243,54279.52335216001 2025-05-04,16:55:10.000,124,11124267,-795,0,1746377709,12542.255036209994,84.80307777000417,54279.56527488 2025-05-04,16:55:11.000,124,11124279,-795,0,1746377710,12542.54469753999,84.90176559000247,54279.85873392001 2025-05-04,16:55:12.000,124,11124231,-795,0,1746377711,12542.969085069992,84.99340428000141,54280.02642480001 2025-05-04,16:55:13.000,124,11124168,-795,0,1746377712,12543.339582119988,85.077993840001,54280.01245056 2025-05-04,16:55:14.000,124,11124254,-795,0,1746377713,12543.64271606999,85.27536948000488,54279.94257936 2025-05-04,16:55:15.000,124,11124242,-795,0,1746377714,12543.97279526,85.54323642000236,54279.75392712 2025-05-04,16:55:16.000,124,11124235,-795,0,1746377715,12544.356764930002,85.74766118999833,54279.90065664 2025-05-04,16:55:17.000,124,11124270,-795,0,1746377716,12544.740734599989,85.83929988000455,54280.11027024 2025-05-04,16:55:18.000,124,11124256,-795,0,1746377717,12545.10449533999,85.88864379000006,54280.319883840006 2025-05-04,16:55:19.000,124,11124240,-795,0,1746377718,12545.326793569991,86.03667552000115,54280.45263912 2025-05-04,16:55:20.000,124,11124265,-795,0,1746377719,12545.710763239993,86.06487203999859,54280.59238152 2025-05-04,16:55:21.000,124,11124140,-795,0,1746377720,12545.993688259994,86.08601943000394,54280.72513680001 2025-05-04,16:55:22.000,124,11124247,-795,0,1746377721,12546.215986489995,86.1283142100001,54280.64827848001 2025-05-04,16:55:23.000,124,11124236,-795,0,1746377722,12546.37092162,86.14946159999818,54280.62731712001 2025-05-04,16:55:24.000,124,11124253,-795,0,1746377723,12546.438284719996,86.17765812000289,54280.61334288 2025-05-04,16:55:25.000,124,11124244,-795,0,1746377724,12546.438284719996,86.3397881100027,54280.59238152 2025-05-04,16:55:26.000,124,11124231,-795,0,1746377725,12546.586483539992,86.56536027000402,54280.92776328 2025-05-04,16:55:27.000,124,11124217,-795,0,1746377726,12546.701000809997,86.56536027000402,54281.20026096001 2025-05-04,16:55:28.000,124,11124220,-795,0,1746377727,12546.842463319997,86.53716374999931,54281.256157920005 2025-05-04,16:55:29.000,124,11124208,-795,0,1746377728,12546.573010920001,86.53716374999931,54281.06051856001 2025-05-04,16:55:30.000,124,11124213,-795,0,1746377729,12546.519120439996,86.59355679000146,54280.95571176 2025-05-04,16:55:31.000,124,11124180,-795,0,1746377730,12546.36418530999,86.60060592000082,54280.97667312 2025-05-04,16:55:32.000,124,11124235,-795,0,1746377731,12546.276613279995,86.54421287999867,54281.12340264 2025-05-04,16:55:33.000,124,11124257,-795,0,1746377732,12546.074523979994,86.49486897000315,54281.088467040005 2025-05-04,16:55:34.000,124,11124221,-795,0,1746377733,12546.10820553,86.41732854000293,54281.47974576 2025-05-04,16:55:35.000,124,11124237,-795,0,1746377734,12545.96000670999,86.50191810000251,54281.57756544 2025-05-04,16:55:36.000,124,11124239,-795,0,1746377735,12545.858962059989,86.52306549000059,54281.56359120001 2025-05-04,16:55:37.000,124,11124204,-795,0,1746377736,12545.670345379993,86.49486897000315,54281.38192608 2025-05-04,16:55:38.000,124,11124241,-795,0,1746377737,12545.616454900002,86.48077071000444,54281.256157920005 2025-05-04,16:55:39.000,124,11124256,-795,0,1746377738,12545.515410250002,86.36093550000078,54281.144364 2025-05-04,16:55:40.000,124,11124254,-795,0,1746377739,12545.663609069998,86.14946159999818,54281.3539776 2025-05-04,16:55:41.000,124,11124228,-795,0,1746377740,12545.852225749994,85.89569291999942,54281.44481016001 2025-05-04,16:55:42.000,124,11124208,-795,0,1746377741,12546.22945911,85.6348751100013,54281.86403736 2025-05-04,16:55:43.000,124,11124234,-795,0,1746377742,12546.586483539992,85.40225382000062,54281.94788280001 2025-05-04,16:55:44.000,124,11124244,-795,0,1746377743,12546.943507969998,85.15553427000123,54281.9828184 2025-05-04,16:55:45.000,124,11124224,-795,0,1746377744,12547.159069889989,84.93701123999926,54281.62647528 2025-05-04,16:55:46.000,124,11124223,-795,0,1746377745,12547.56324848999,84.70438994999859,54281.62647528 2025-05-04,16:55:47.000,124,11124262,-795,0,1746377746,12547.900063989997,84.4717686599979,54281.73128208001 2025-05-04,16:55:48.000,124,11124267,-795,0,1746377747,12548.223406869998,84.42242475000239,54281.70333360001 2025-05-04,16:55:50.000,124,11124235,-795,0,1746377749,12548.843147389991,84.33078606000345,54281.94089568001 2025-05-04,16:55:51.000,124,11124229,-795,0,1746377750,12549.159753959997,84.43652301000111,54281.975831280004 2025-05-04,16:55:52.000,124,11124229,-795,0,1746377751,12549.287743849993,84.5845547400022,54281.96884416001 2025-05-04,16:55:53.000,124,11124246,-795,0,1746377752,12549.375315879988,84.78897950999817,54281.74525632 2025-05-04,16:55:54.000,124,11124238,-795,0,1746377753,12549.462887909998,85.03569906000484,54281.60551392001 2025-05-04,16:55:55.000,124,11124229,-795,0,1746377754,12549.557196249989,85.40225382000062,54281.61948816 2025-05-04,16:55:56.000,124,11124247,-795,0,1746377755,12549.73907661999,85.74061205999897,54281.843076 2025-05-04,16:55:57.000,124,11124235,-795,0,1746377756,12549.77949447999,86.01552813000308,54282.18544488001 2025-05-04,16:55:58.000,124,11124235,-795,0,1746377757,12549.82664865,86.41732854000293,54282.164483520006 2025-05-04,16:55:59.000,124,11124279,-795,0,1746377758,12549.65824089999,86.84027634000086,54282.18544488001 2025-05-04,16:56:00.000,124,11124266,-795,0,1746377759,12549.577405179989,87.23502762000135,54282.29025168 2025-05-04,16:56:01.000,124,11124207,-795,0,1746377760,12549.577405179989,87.58043498999905,54282.15749640001 2025-05-04,16:56:02.000,124,11124266,-795,0,1746377761,12549.489833149994,87.71436846000142,54282.01775400001 2025-05-04,16:56:03.000,124,11124220,-795,0,1746377762,12549.570668869994,87.7355158499995,54282.164483520006 2025-05-04,16:56:04.000,124,11124241,-795,0,1746377763,12549.725604,87.60863151000376,54282.32518728001 2025-05-04,16:56:05.000,124,11124244,-795,0,1746377764,12549.671713519994,87.28437153000414,54282.49287816001 2025-05-04,16:56:06.000,124,11124244,-795,0,1746377765,12549.70539507,86.9319150299998,54282.41601984 2025-05-04,16:56:07.000,124,11124221,-795,0,1746377766,12549.71886768999,86.67109722000168,54282.46492968 2025-05-04,16:56:08.000,124,11124230,-795,0,1746377767,12549.67844982999,86.46667244999844,54282.38807136 2025-05-04,16:56:09.000,124,11124227,-795,0,1746377768,12549.70539507,86.2270020299984,54282.24832896 2025-05-04,16:56:10.000,124,11124235,-795,0,1746377769,12549.664977209999,86.03667552000115,54282.03871536001 2025-05-04,16:56:11.000,124,11124248,-795,0,1746377770,12549.90074805999,85.89569291999942,54282.2273676 2025-05-04,16:56:12.000,124,11124223,-795,0,1746377771,12550.00852902,85.93798770000285,54282.2972388 2025-05-04,16:56:13.000,124,11124192,-795,0,1746377772,12549.98158377999,85.91684031000477,54282.6815304 2025-05-04,16:56:14.000,124,11124224,-795,0,1746377773,12550.096101049996,85.89569291999942,54282.91909248 2025-05-04,16:56:15.000,124,11124173,-795,0,1746377774,12550.055683189996,85.93093857000349,54282.98896368 2025-05-04,16:56:16.000,124,11124188,-795,0,1746377775,12550.04221056999,85.98733160999836,54282.68851752001 2025-05-04,16:56:17.000,124,11124144,-795,0,1746377776,12550.08936474,86.10011769000266,54283.002937920006 2025-05-04,16:56:18.000,124,11124259,-795,0,1746377777,12550.02200163999,86.17765812000289,54282.98896368 2025-05-04,16:56:19.000,124,11124228,-795,0,1746377778,12550.00852902,86.29044419999991,54283.15665456 2025-05-04,16:56:20.000,124,11124221,-795,0,1746377779,12549.92095698999,86.41027941000357,54283.28242272001 2025-05-04,16:56:21.000,124,11124210,-795,0,1746377780,12549.84012126999,86.45257418999972,54283.338319680006 2025-05-04,16:56:22.000,124,11124222,-675,0,1746377781,12549.78623079,86.53716374999931,54283.44312648 2025-05-04,16:56:23.000,124,11124266,-795,0,1746377782,12549.80643972,86.62880243999825,54283.70863704 2025-05-04,16:56:24.000,124,11124256,-795,0,1746377783,12549.894011749995,86.6499498300036,54283.56889464 2025-05-04,16:56:25.000,124,11124257,-795,0,1746377784,12549.90074805999,86.6217533099989,54283.44312648 2025-05-04,16:56:26.000,124,11124246,-795,0,1746377785,12549.914220679995,86.61470417999953,54283.33133256001 2025-05-04,16:56:27.000,124,11124173,-795,0,1746377786,12550.00852902,86.53716374999931,54283.35229392 2025-05-04,16:56:28.000,124,11124251,-795,0,1746377787,12550.210618320001,86.57945853000274,54283.61081736 2025-05-04,16:56:29.000,124,11124202,-795,0,1746377788,12550.379026069997,86.75568678000127,54283.6597272 2025-05-04,16:56:30.000,124,11124234,-795,0,1746377789,12550.507015959993,86.96011155000451,54283.5199848 2025-05-04,16:56:31.000,124,11124225,-795,0,1746377790,12550.890985629994,87.1786345799992,54283.39421664 2025-05-04,16:56:32.000,124,11124246,-795,0,1746377791,12551.301900539991,87.4253541299986,54283.53395904 2025-05-04,16:56:33.000,124,11124272,-795,0,1746377792,12551.611770800002,87.53109108000353,54283.45011360001 2025-05-04,16:56:34.000,124,11124177,-795,0,1746377793,12551.914904749989,87.65797541999927,54283.46408784 2025-05-04,16:56:35.000,124,11124227,-795,0,1746377794,12552.12373036,87.59453324999777,54283.506010560006 2025-05-04,16:56:36.000,124,11124220,-795,0,1746377795,12552.24498394,87.41830499999924,54283.68767568 2025-05-04,16:56:37.000,124,11124182,-795,0,1746377796,12552.413391689995,87.2420767500007,54283.7295984 2025-05-04,16:56:38.000,124,11124225,-795,0,1746377797,12552.48075478999,87.00945546000003,54283.69466280001 2025-05-04,16:56:39.000,124,11124196,-795,0,1746377798,12552.453809549996,86.74863765000191,54283.30338408 2025-05-04,16:56:40.000,124,11124263,-795,0,1746377799,12552.37971013999,86.438475930001,54283.42915224001 2025-05-04,16:56:41.000,124,11124179,-795,0,1746377800,12552.25845655999,86.0930685600033,54283.415178 2025-05-04,16:56:42.000,124,11124222,-795,0,1746377801,12551.989004159994,85.72651380000025,54283.40819088001 2025-05-04,16:56:43.000,124,11124253,-795,0,1746377802,12551.645452349992,85.39520469000126,54283.47107496 2025-05-04,16:56:44.000,124,11124257,-795,0,1746377803,12551.355791019996,85.077993840001,54283.436139360005 2025-05-04,16:56:45.000,124,11124242,-795,0,1746377804,12551.14696541,84.66209517000243,54283.317358320004 2025-05-04,16:56:46.000,124,11124222,-795,0,1746377805,12551.16043802999,84.21799997999915,54283.2055644 2025-05-04,16:56:47.000,124,11124243,-795,0,1746377806,12551.194119579995,83.72456088000035,54282.74441448 2025-05-04,16:56:48.000,124,11124231,-795,0,1746377807,12551.402945189991,83.23112178000156,54282.75838872001 2025-05-04,16:56:49.000,124,11124252,-795,0,1746377808,12551.497253529997,82.87161614999786,54282.49287816001 2025-05-04,16:56:50.000,124,11124206,-795,0,1746377809,12551.712815450002,82.63899486000446,54282.33916152 2025-05-04,16:56:51.000,124,11124229,-795,0,1746377810,12552.009213089994,82.30063661999884,54282.55576224 2025-05-04,16:56:52.000,124,11124245,-795,0,1746377811,12552.191093459995,82.05391706999944,54282.45794256 2025-05-04,16:56:53.000,124,11124263,-795,0,1746377812,12552.372973829995,81.96932750999986,54282.499865280006 2025-05-04,16:56:54.000,124,11124192,-795,0,1746377813,12552.40665538,82.01867142000265,54282.26929032 2025-05-04,16:56:55.000,124,11124237,-795,0,1746377814,12552.413391689995,82.03981881000072,54282.15050928 2025-05-04,16:56:56.000,124,11124235,-795,0,1746377815,12552.292138109995,82.03981881000072,54282.045702480005 2025-05-04,16:56:57.000,124,11124198,-795,0,1746377816,12552.10352143,82.0609661999988,54282.164483520006 2025-05-04,16:56:58.000,124,11124194,-795,0,1746377817,12551.867750579993,82.03981881000072,54282.10159944 2025-05-04,16:56:59.000,124,11124247,-795,0,1746377818,12551.564616629992,81.98342576999858,54282.24134184 2025-05-04,16:57:00.000,124,11124233,-795,0,1746377819,12551.234537439996,81.91293446999771,54282.08762520001 2025-05-04,16:57:01.000,124,11124242,-795,0,1746377820,12551.012239209995,81.80719752000005,54282.06666384001 2025-05-04,16:57:02.000,124,11124251,-795,0,1746377821,12550.93813979999,81.60277275000408,54281.808140400004 2025-05-04,16:57:03.000,124,11124204,-795,0,1746377822,12550.81688621999,81.44769189000363,54281.829101760006 2025-05-04,16:57:04.000,124,11124166,-795,0,1746377823,12550.843831459999,81.29966016000253,54281.79416616 2025-05-04,16:57:05.000,124,11124177,-795,0,1746377824,12551.08633862,81.09523538999929,54281.73128208001 2025-05-04,16:57:06.000,124,11124237,-795,0,1746377825,12551.28842792,80.86261409999861,54281.80115328001 2025-05-04,16:57:07.000,124,11124225,-795,0,1746377826,12551.618507109997,80.65114020000328,54281.64743664 2025-05-04,16:57:08.000,124,11124224,-795,0,1746377827,12551.901432129998,80.39032238999789,54281.70333360001 2025-05-04,16:57:09.000,124,11124228,-795,0,1746377828,12552.090048809994,80.27753631000087,54281.58455256001 2025-05-04,16:57:10.000,124,11124187,-795,0,1746377829,12552.170884529995,80.3198310900043,54281.2142352 2025-05-04,16:57:11.000,124,11124207,-795,0,1746377830,12552.38644645,80.62294367999857,54281.23519656 2025-05-04,16:57:12.000,124,11124217,-795,0,1746377831,12552.588535750001,80.97540018000291,54281.31205488 2025-05-04,16:57:13.000,124,11124142,-795,0,1746377832,12552.810833980002,81.32785667999997,54281.24917080001 2025-05-04,16:57:14.000,124,11124213,-795,0,1746377833,12553.053341139988,81.55342884000129,54281.47974576 2025-05-04,16:57:15.000,124,11124202,-795,0,1746377834,12553.201539959999,81.84244317000412,54281.3889132 2025-05-04,16:57:16.000,124,11124227,-795,0,1746377835,12553.34300247,82.18785054000182,54281.423848800005 2025-05-04,16:57:17.000,124,11124222,-795,0,1746377836,12553.48446498,82.51211052000144,54281.493720000006 2025-05-04,16:57:18.000,124,11124229,-795,0,1746377837,12553.632663799995,82.70948615999805,54281.50070712 2025-05-04,16:57:19.000,124,11124193,-795,0,1746377838,12553.652872729996,83.01964787999896,54281.53564272001 2025-05-04,16:57:20.000,124,11124218,-795,0,1746377839,12553.592245939995,83.35095698999794,54281.56359120001 2025-05-04,16:57:21.000,124,11124259,-795,0,1746377840,12553.62592749,83.61177480000333,54281.76621768 2025-05-04,16:57:22.000,124,11124167,-795,0,1746377841,12553.70676321,83.69636436000292,54282.02474112 2025-05-04,16:57:23.000,124,11124225,-795,0,1746377842,12553.780862619991,83.59062740999798,54282.00377976 2025-05-04,16:57:24.000,124,11124231,-795,0,1746377843,12553.982951919992,83.4214482899988,54282.213393360005 2025-05-04,16:57:25.000,124,11124237,-795,0,1746377844,12554.070523950002,83.25226916999964,54281.79416616 2025-05-04,16:57:26.000,124,11124226,-795,0,1746377845,12554.353448969989,82.8786652800045,54281.829101760006 2025-05-04,16:57:27.000,124,11124203,-795,0,1746377846,12554.54206565,82.483914000004,54281.94089568001 2025-05-04,16:57:28.000,124,11124259,-795,0,1746377847,12554.57574719999,82.13145749999967,54281.87102448001 2025-05-04,16:57:29.000,124,11124172,-795,0,1746377848,12554.51512040999,81.87768882000091,54281.9828184 2025-05-04,16:57:30.000,124,11124218,-795,0,1746377849,12554.488175169994,81.59572362000472,54281.7382692 2025-05-04,16:57:31.000,124,11124207,-795,0,1746377850,12554.670055539995,81.4053971100002,54281.759230560005 2025-05-04,16:57:32.000,124,11124198,-795,0,1746377851,12554.88561746,81.27146363999782,54281.62647528 2025-05-04,16:57:33.000,124,11124259,-795,0,1746377852,12555.195487719997,81.18687407999823,54281.57756544 2025-05-04,16:57:34.000,124,11124188,-795,0,1746377853,12555.444731189993,81.1586775600008,54281.54961696 2025-05-04,16:57:35.000,124,11124213,-795,0,1746377854,12555.646820489994,81.29966016000253,54281.57057832 2025-05-04,16:57:36.000,124,11124220,-795,0,1746377855,12555.869118719995,81.54637971000193,54281.57057832 2025-05-04,16:57:37.000,124,11124163,-795,0,1746377856,12556.131834809996,81.91998360000434,54281.90596008 2025-05-04,16:57:38.000,124,11124232,-795,0,1746377857,12556.428232450002,82.29358748999948,54281.9828184 2025-05-04,16:57:39.000,124,11124228,-795,0,1746377858,12556.697684849998,82.75178094000148,54282.08762520001 2025-05-04,16:57:40.000,124,11124259,-795,0,1746377859,12556.98060987,83.28046569000435,54281.95486992 2025-05-04,16:57:41.000,124,11124230,-795,0,1746377860,12557.351106919996,83.83029782999802,54282.094612320005 2025-05-04,16:57:42.000,124,11124218,-795,0,1746377861,12557.815912309998,84.23209823999787,54282.39505848 2025-05-04,16:57:43.000,124,11124243,-795,0,1746377862,12558.085364709994,84.52816170000006,54282.47191680001 2025-05-04,16:57:44.000,124,11124222,-795,0,1746377863,12558.36155342,84.82422516000224,54282.73044024 2025-05-04,16:57:45.000,124,11124233,-795,0,1746377864,12558.53669747999,85.06389558000228,54282.70947888001 2025-05-04,16:57:46.000,124,11124231,-795,0,1746377865,12558.785940950002,85.12733775000379,54282.86319552 2025-05-04,16:57:47.000,124,11124221,-795,0,1746377866,12558.886985600002,85.20487818000402,54282.91210536 2025-05-04,16:57:48.000,124,11124224,-795,0,1746377867,12559.014975489998,85.25422208999953,54282.6815304 2025-05-04,16:57:49.000,124,11124223,-795,0,1746377868,12559.001502869993,85.35995904000447,54282.63262056 2025-05-04,16:57:50.000,124,11124204,-795,0,1746377869,12559.176646929998,85.3247133900004,54282.69550464 2025-05-04,16:57:51.000,124,11124221,-795,0,1746377870,12559.318109439999,85.1766816599993,54282.814285680004 2025-05-04,16:57:52.000,124,11124257,-795,0,1746377871,12559.43262670999,85.00750254000013,54282.98896368 2025-05-04,16:57:53.000,124,11124207,-795,0,1746377872,12559.486517189995,84.83832342000096,54282.981976560004 2025-05-04,16:57:54.000,124,11124282,-795,0,1746377873,12559.61450707999,84.65504604000307,54282.94005384 2025-05-04,16:57:55.000,124,11124250,-795,0,1746377874,12559.567352909995,84.59865300000092,54282.7514016 2025-05-04,16:57:56.000,124,11124287,-795,0,1746377875,12559.506726119995,84.57750561000285,54282.47191680001 2025-05-04,16:57:57.000,124,11124274,-795,0,1746377876,12559.62124339,84.61275125999964,54282.65358192 2025-05-04,16:57:58.000,124,11124211,-795,0,1746377877,12559.7627059,84.5845547400022,54282.67454328 2025-05-04,16:57:59.000,124,11124227,-795,0,1746377878,12559.75596958999,84.57750561000285,54282.61864632001 2025-05-04,16:58:00.000,124,11124212,-795,0,1746377879,12559.883959480001,84.45062126999983,54282.73044024 2025-05-04,16:58:01.000,124,11124137,-795,0,1746377880,12560.180357119993,84.35193345000152,54282.74441448 2025-05-04,16:58:02.000,124,11124167,-795,0,1746377881,12560.53064523999,84.26734389000194,54282.9610152 2025-05-04,16:58:03.000,124,11124208,-795,0,1746377882,12560.90114229,84.28849128000002,54282.80729856001 2025-05-04,16:58:04.000,124,11124210,-795,0,1746377883,12561.359211369992,84.25324563000322,54282.82825992001 2025-05-04,16:58:05.000,124,11124202,-795,0,1746377884,12561.729708419989,84.2743930200013,54282.52082664001 2025-05-04,16:58:06.000,124,11124235,-795,0,1746377885,12562.282085840001,84.28144215000066,54282.90511824001 2025-05-04,16:58:07.000,124,11124198,-795,0,1746377886,12562.598692409993,84.33078606000345,54283.170628800006 2025-05-04,16:58:08.000,124,11124187,-795,0,1746377887,12562.928771599989,84.38012996999896,54283.268448480005 2025-05-04,16:58:09.000,124,11124227,-795,0,1746377888,12563.184751379995,84.51406344000134,54283.33133256001 2025-05-04,16:58:10.000,124,11124229,-795,0,1746377889,12563.37336805999,84.64799691000371,54283.16364168001 2025-05-04,16:58:11.000,124,11124217,-795,0,1746377890,12563.629347839997,84.81012690000352,54283.0308864 2025-05-04,16:58:12.000,124,11124207,-795,0,1746377891,12563.919009169993,84.92291298000055,54283.15665456 2025-05-04,16:58:13.000,124,11124217,-795,0,1746377892,12564.235615739999,85.03569906000484,54283.35229392 2025-05-04,16:58:14.000,124,11124207,-795,0,1746377893,12564.585903859996,85.08504297000036,54283.40120376 2025-05-04,16:58:15.000,124,11124189,-795,0,1746377894,12564.781256850001,85.16258340000059,54283.64575296001 2025-05-04,16:58:16.000,124,11124236,-795,0,1746377895,12564.889037809997,85.3247133900004,54283.63876584 2025-05-04,16:58:17.000,124,11124156,-795,0,1746377896,12564.942928290002,85.48684338000021,54283.6597272 2025-05-04,16:58:18.000,124,11124201,-795,0,1746377897,12565.091127109998,85.65602249999938,54283.73658552 2025-05-04,16:58:19.000,124,11124205,-795,0,1746377898,12565.178699139993,85.86044727000262,54283.58286888 2025-05-04,16:58:20.000,124,11124213,-795,0,1746377899,12565.145017589988,86.0930685600033,54283.47806208001 2025-05-04,16:58:21.000,124,11124222,-795,0,1746377900,12565.131544969998,86.26224768000247,54283.52697192001 2025-05-04,16:58:22.000,124,11124200,-795,0,1746377901,12565.131544969998,86.44552506000036,54283.589856 2025-05-04,16:58:23.000,124,11124187,-795,0,1746377902,12564.889037809997,86.69224460999976,54283.54793328001 2025-05-04,16:58:24.000,124,11124219,-795,0,1746377903,12564.821674710001,87.05175024000346,54283.76453400001 2025-05-04,16:58:25.000,124,11124231,-795,0,1746377904,12564.57243123999,87.43945239000459,54283.74357264001 2025-05-04,16:58:26.000,124,11124221,-795,0,1746377905,12564.31645146,87.79895802000101,54283.57588176001 2025-05-04,16:58:27.000,124,11124244,-795,0,1746377906,12564.026790129989,88.1584636500047,54283.37325528 2025-05-04,16:58:28.000,124,11124214,-795,0,1746377907,12563.912272859998,88.4756744999977,54283.42216512 2025-05-04,16:58:29.000,124,11124211,-795,0,1746377908,12563.804491900002,88.71534491999773,54283.722611280005 2025-05-04,16:58:30.000,124,11124216,-795,0,1746377909,12563.602402600001,89.01845750999928,54283.7994696 2025-05-04,16:58:31.000,124,11124243,-795,0,1746377910,12563.541775810001,89.25812792999932,54284.03004456001 2025-05-04,16:58:32.000,124,11124181,-795,0,1746377911,12563.575457359992,89.56124052000087,54284.14183848 2025-05-04,16:58:33.000,124,11124258,-795,0,1746377912,12563.561984740001,89.73041964000004,54284.08594152 2025-05-04,16:58:34.000,124,11124197,-795,0,1746377913,12563.636084149992,89.87140224000177,54283.84837944 2025-05-04,16:58:35.000,124,11124207,-795,0,1746377914,12563.629347839997,89.90664788999857,54283.673701440006 2025-05-04,16:58:36.000,124,11124234,-795,0,1746377915,12563.871854999998,89.89959875999921,54283.7994696 2025-05-04,16:58:37.000,124,11124224,-795,0,1746377916,12563.972899649998,89.79386181000154,54283.80645672 2025-05-04,16:58:38.000,124,11124197,-795,0,1746377917,12564.195197879999,89.63878095000109,54284.16279984 2025-05-04,16:58:39.000,124,11124221,-795,0,1746377918,12564.323187769995,89.44845444000384,54284.120877119996 2025-05-04,16:58:40.000,124,11124203,-795,0,1746377919,12564.2760336,89.2087840200038,54283.64575296001 2025-05-04,16:58:41.000,124,11124137,-795,0,1746377920,12564.633058029991,88.94091707999905,54284.01607032 2025-05-04,16:58:42.000,124,11124198,-795,0,1746377921,12564.814938399992,88.61665709999943,54283.68767568 2025-05-04,16:58:43.000,124,11124210,-795,0,1746377922,12564.929455669997,88.24305321000429,54283.603830240005 2025-05-04,16:58:44.000,124,11124206,-795,0,1746377923,12564.949664599997,87.96813714000018,54283.54094616 2025-05-04,16:58:45.000,124,11124196,-795,0,1746377924,12564.909246739997,87.79190889000165,54283.56190752 2025-05-04,16:58:46.000,124,11124220,-795,0,1746377925,12565.003555080002,87.672073679998,54284.03703168 2025-05-04,16:58:47.000,124,11124184,-795,0,1746377926,12565.043972940002,87.60863151000376,54284.03004456001 2025-05-04,16:58:48.000,124,11124189,-795,0,1746377927,12565.104599730003,87.55223847000161,54283.93222488001 2025-05-04,16:58:49.000,124,11124214,-795,0,1746377928,12565.185435449988,87.54518934000225,54283.73658552 2025-05-04,16:58:50.000,124,11124199,-795,0,1746377929,12565.286480099989,87.68617194000399,54283.56190752 2025-05-04,16:58:51.000,124,11124241,-795,0,1746377930,12565.58961404999,87.80600715000037,54283.66671432001 2025-05-04,16:58:52.000,124,11124203,-795,0,1746377931,12565.83212120999,87.87649845000124,54283.66671432001 2025-05-04,16:58:53.000,124,11124215,-795,0,1746377932,12566.047683129997,87.98928452999826,54283.86235368001 2025-05-04,16:58:54.000,124,11124192,-795,0,1746377933,12566.061155750001,88.1937093000015,54284.06498016 2025-05-04,16:58:55.000,124,11124211,-795,0,1746377934,12565.966847409996,88.56731319000392,54284.11389 2025-05-04,16:58:56.000,124,11124228,-795,0,1746377935,12565.939902170001,89.11009619999822,54284.11389 2025-05-04,16:58:57.000,124,11124172,-795,0,1746377936,12565.906220619996,89.63173182000173,54284.06498016 2025-05-04,16:58:58.000,124,11124180,-755,0,1746377937,12565.805175969996,90.15336743999796,54284.176774080006 2025-05-04,16:58:59.000,124,11124213,-795,0,1746377938,12565.623295599995,90.6538556700034,54284.28158088 2025-05-04,16:59:00.000,124,11124179,-795,0,1746377939,12565.340370579994,91.15434390000155,54284.274593760005 2025-05-04,16:59:01.000,124,11124228,-795,0,1746377940,12565.178699139993,91.50680039999861,54284.512155840006 2025-05-04,16:59:02.000,124,11124208,-795,0,1746377941,12565.070918179998,91.72532343000057,54284.66587248 2025-05-04,16:59:03.000,124,11124191,-795,0,1746377942,12565.023764010002,91.87335516000167,54284.92439592 2025-05-04,16:59:04.000,124,11124198,-795,0,1746377943,12564.902510430002,92.0143377600034,54284.93837016001 2025-05-04,16:59:05.000,124,11124227,-795,0,1746377944,12564.794729469992,92.10597645000234,54284.63093688001 2025-05-04,16:59:06.000,124,11124199,-795,0,1746377945,12564.59264016999,92.14122209999914,54284.344464960006 2025-05-04,16:59:07.000,124,11124175,-795,0,1746377946,12564.707157439996,92.15532035999786,54284.71478232 2025-05-04,16:59:08.000,124,11124242,-795,0,1746377947,12564.767784229996,92.09187819000363,54284.85452472 2025-05-04,16:59:09.000,124,11124185,-795,0,1746377948,12564.767784229996,91.93679733000317,54285.02920272 2025-05-04,16:59:10.000,124,11124202,-795,0,1746377949,12564.922719360002,91.69712691000313,54284.88946032001 2025-05-04,16:59:11.000,124,11124188,-795,0,1746377950,12565.131544969998,91.37286693000351,54285.064138320005 2025-05-04,16:59:12.000,124,11124239,-795,0,1746377951,12565.246062239989,91.02041042999917,54285.05016408 2025-05-04,16:59:13.000,124,11124208,-795,0,1746377952,12565.394261059999,90.61861001999932,54284.79862776001 2025-05-04,16:59:14.000,124,11124224,-795,0,1746377953,12565.522250949994,90.2591043900029,54284.81958912001 2025-05-04,16:59:15.000,124,11124209,-795,0,1746377954,12565.48856939999,89.93484441000328,54284.78465352 2025-05-04,16:59:16.000,124,11124189,-795,0,1746377955,12565.340370579994,89.75156702999811,54284.66587248 2025-05-04,16:59:17.000,124,11124220,-795,0,1746377956,12565.158490209993,89.7374687699994,54284.88946032001 2025-05-04,16:59:18.000,124,11124187,-795,0,1746377957,12565.212380689998,89.63173182000173,54284.78465352 2025-05-04,16:59:19.000,124,11124203,-795,0,1746377958,12565.320161649994,89.49779834999936,54285.03618984001 2025-05-04,16:59:20.000,124,11124215,-795,0,1746377959,12565.286480099989,89.3920614000017,54284.61696264 2025-05-04,16:59:21.000,124,11124168,-795,0,1746377960,12565.320161649994,89.3427174899989,54284.4981816 2025-05-04,16:59:22.000,124,11124207,-795,0,1746377961,12565.225853309988,89.30747184000211,54284.60298840001 2025-05-04,16:59:23.000,124,11124166,-795,0,1746377962,12565.084390800002,89.39911053000105,54284.33049072 2025-05-04,16:59:24.000,124,11124184,-795,0,1746377963,12565.185435449988,89.49779834999936,54284.80561488 2025-05-04,16:59:25.000,124,11124191,-795,0,1746377964,12565.212380689998,89.61058443000366,54284.85452472 2025-05-04,16:59:26.000,124,11124198,-795,0,1746377965,12565.252798549998,89.68812486000388,54284.85452472 2025-05-04,16:59:27.000,124,11124201,-795,0,1746377966,12565.205644379988,89.75156702999811,54284.87548608 2025-05-04,16:59:28.000,124,11124213,-795,0,1746377967,12565.266271169989,89.87845137000113,54284.40036192 2025-05-04,16:59:29.000,124,11124146,-795,0,1746377968,12565.400997369994,89.94189354000264,54284.30952936 2025-05-04,16:59:30.000,124,11124179,-795,0,1746377969,12565.61655929,90.04058136000094,54284.288567999996 2025-05-04,16:59:31.000,124,11124239,-795,0,1746377970,12565.89948431,90.10402353000245,54284.43529752001 2025-05-04,16:59:32.000,124,11124190,-795,0,1746377971,12566.108309919997,90.13926917999925,54284.68683384 2025-05-04,16:59:33.000,124,11124220,-795,0,1746377972,12566.424916489988,90.21680960999947,54284.87548608 2025-05-04,16:59:34.000,124,11124223,-795,0,1746377973,12566.78867722999,90.23795700000483,54285.00125424 2025-05-04,16:59:35.000,124,11124239,-795,0,1746377974,12567.01771177,90.31549742999778,54284.88946032001 2025-05-04,16:59:36.000,124,11124228,-795,0,1746377975,12567.152437969991,90.32959569000377,54284.70080808001 2025-05-04,16:59:37.000,124,11124190,-795,0,1746377976,12567.280427860002,90.4423817700008,54284.92439592 2025-05-04,16:59:38.000,124,11124173,-795,0,1746377977,12567.435362989992,90.49172568000358,54284.91740880001 2025-05-04,16:59:39.000,124,11124216,-795,0,1746377978,12567.502726090002,90.56221698000445,54285.04317696 2025-05-04,16:59:40.000,124,11124172,-795,0,1746377979,12567.637452289993,90.55516784999782,54285.161958000004 2025-05-04,16:59:41.000,124,11124188,-795,0,1746377980,12567.745233249989,90.57631524000317,54285.294713279996 2025-05-04,16:59:42.000,124,11124200,-795,0,1746377981,12567.819332659994,90.61861001999932,54285.50432688 2025-05-04,16:59:43.000,124,11124172,-795,0,1746377982,12567.873223139999,90.6538556700034,54285.32266176001 2025-05-04,16:59:44.000,124,11124197,-795,0,1746377983,12567.88669575999,90.69615044999955,54285.497339760004 2025-05-04,16:59:45.000,124,11124170,-795,0,1746377984,12567.765442179989,90.73139610000362,54285.28772616 2025-05-04,16:59:46.000,124,11124145,-795,0,1746377985,12567.664397529988,90.7525434900017,54285.42048144001 2025-05-04,16:59:47.000,124,11124188,-795,0,1746377986,12567.489253469997,90.78074000999914,54285.665030640004 2025-05-04,16:59:48.000,124,11124174,-795,0,1746377987,12567.374736199992,90.67500306000147,54285.853682880006 2025-05-04,16:59:49.000,124,11124172,-795,0,1746377988,12567.206328449996,90.61156088999996,54285.74188896 2025-05-04,16:59:50.000,124,11124198,-795,0,1746377989,12567.240010000001,90.44943090000015,54285.69996624 2025-05-04,16:59:51.000,124,11124170,-795,0,1746377990,12567.226537379996,90.2591043900029,54285.53926248001 2025-05-04,16:59:52.000,124,11124178,-795,0,1746377991,12567.07833856,90.12517092000053,54285.25977768 2025-05-04,16:59:53.000,124,11124150,-795,0,1746377992,12567.125492729996,89.99828658000479,54285.378558720004 2025-05-04,16:59:54.000,124,11124163,-795,0,1746377993,12567.152437969991,89.91369701999793,54285.32266176001 2025-05-04,16:59:55.000,124,11124236,-795,0,1746377994,12567.273691549992,89.82205832999898,54285.567210960005 2025-05-04,16:59:56.000,124,11124172,-795,0,1746377995,12567.455571919993,89.69517399000324,54285.57419808 2025-05-04,16:59:57.000,124,11124156,-795,0,1746377996,12567.462308230002,89.65992833999917,54285.25977768 2025-05-04,16:59:58.000,124,11124195,-795,0,1746377997,12567.745233249989,89.63173182000173,54285.39253296001 2025-05-04,16:59:59.000,124,11124204,-795,0,1746377998,12568.05510351,89.69517399000324,54285.28772616 2025-05-04,17:00:00.000,124,11124189,-795,0,1746377999,12568.223511259996,89.72337051000068,54285.16894512 2025-05-04,17:00:01.000,124,11124099,-795,0,1746378000,12568.439073180001,89.8502548500037,54285.31567464 2025-05-04,17:00:02.000,124,11124245,-795,0,1746378001,12568.594008309992,90.06172874999902,54285.1968936 2025-05-04,17:00:03.000,124,11124128,-795,0,1746378002,12568.715261889993,90.23090786999819,54285.50432688 2025-05-04,17:00:04.000,124,11124204,-795,0,1746378003,12568.937560119994,90.43533264000143,54285.63009504 2025-05-04,17:00:05.000,124,11124208,-795,0,1746378004,12568.937560119994,90.71024870999827,54285.72791472001 2025-05-04,17:00:06.000,124,11124192,-795,0,1746378005,12568.829779159998,90.9992630400011,54285.567210960005 2025-05-04,17:00:07.000,124,11124185,-795,0,1746378006,12568.600744620002,91.3446704099988,54285.38554584 2025-05-04,17:00:08.000,124,11124224,-795,0,1746378007,12568.560326760002,91.57024257000012,54285.63708216001 2025-05-04,17:00:09.000,124,11124213,-795,0,1746378008,12568.378446390001,91.74647081999865,54285.64406928 2025-05-04,17:00:10.000,124,11124209,-795,0,1746378009,12568.19656602,91.97909210999933,54285.5811852 2025-05-04,17:00:11.000,124,11124160,-795,0,1746378010,12568.12920291999,92.14122209999914,54285.80477304001 2025-05-04,17:00:12.000,124,11124204,-795,0,1746378011,12568.07531244,92.23286078999809,54285.76983744 2025-05-04,17:00:13.000,124,11124186,-795,0,1746378012,12568.01468565,92.33154861000367,54285.853682880006 2025-05-04,17:00:14.000,124,11124166,-795,0,1746378013,12568.12920291999,92.44433469000069,54285.7907988 2025-05-04,17:00:15.000,124,11124161,-795,0,1746378014,12568.1157303,92.5077768600022,54285.713940480004 2025-05-04,17:00:16.000,124,11124198,-795,0,1746378015,12568.183093399995,92.6064646800005,54285.67201776 2025-05-04,17:00:17.000,124,11124149,-795,0,1746378016,12568.25719281,92.71220162999816,54285.685992000006 2025-05-04,17:00:18.000,124,11124165,-795,0,1746378017,12568.425600559996,92.74039815000287,54285.9305412 2025-05-04,17:00:19.000,124,11124166,-795,0,1746378018,12568.728734509998,92.74744728000223,54285.98643816 2025-05-04,17:00:20.000,124,11124182,-795,0,1746378019,12569.018395839994,92.64875946000393,54285.91656696 2025-05-04,17:00:21.000,124,11124202,-795,0,1746378020,12569.361947649995,92.56416990000434,54285.90957984 2025-05-04,17:00:22.000,124,11124195,-795,0,1746378021,12569.725708389997,92.54302250999899,54285.92355408001 2025-05-04,17:00:23.000,124,11124165,-795,0,1746378022,12570.028842339998,92.52187512000091,54285.88861848 2025-05-04,17:00:24.000,124,11124227,-795,0,1746378023,12570.419548319995,92.40908904000389,54286.049322240004 2025-05-04,17:00:25.000,124,11124145,-795,0,1746378024,12570.66879178999,92.2610573100028,54285.902592720005 2025-05-04,17:00:26.000,124,11124195,-795,0,1746378025,12571.106651939997,92.14122209999914,54286.1750904 2025-05-04,17:00:27.000,124,11124161,-795,0,1746378026,12571.557984709994,92.04253428000084,54286.30085856 2025-05-04,17:00:28.000,124,11124221,-795,0,1746378027,12571.840909729995,92.05663253999955,54286.43361384 2025-05-04,17:00:29.000,124,11124176,-795,0,1746378028,12572.016053790001,92.1130255800017,54286.25194872 2025-05-04,17:00:30.000,124,11124198,-795,0,1746378029,12572.063207959996,92.15532035999786,54286.05630936 2025-05-04,17:00:31.000,124,11124195,-795,0,1746378030,12572.393287149993,92.22581165999873,54286.405665360006 2025-05-04,17:00:32.000,124,11124203,-795,0,1746378031,12572.514540729993,92.22581165999873,54286.53143352 2025-05-04,17:00:33.000,124,11124164,-795,0,1746378032,12572.453913939993,92.26810644000216,54286.74803424 2025-05-04,17:00:34.000,124,11124227,-795,0,1746378033,12572.426968699998,92.36679426000046,54286.8039312 2025-05-04,17:00:35.000,124,11124200,-795,0,1746378034,12572.285506189997,92.53597337999963,54286.74803424 2025-05-04,17:00:36.000,124,11124159,-795,0,1746378035,12572.204670469997,92.66285772000265,54286.71309864001 2025-05-04,17:00:37.000,124,11124168,-795,0,1746378036,12572.272033569992,92.67695598000137,54286.70611152 2025-05-04,17:00:38.000,124,11124186,-795,0,1746378037,12572.332660359993,92.65580859000329,54286.81790544 2025-05-04,17:00:39.000,124,11124188,-795,0,1746378038,12572.164252609997,92.6064646800005,54286.68515016001 2025-05-04,17:00:40.000,124,11124166,-795,0,1746378039,12572.204670469997,92.58531729000242,54286.64322744001 2025-05-04,17:00:41.000,124,11124136,-795,0,1746378040,12572.238352020002,92.50072773000284,54286.99258344 2025-05-04,17:00:42.000,124,11124192,-795,0,1746378041,12572.339396670002,92.51482599000155,54287.083416 2025-05-04,17:00:43.000,124,11124203,-795,0,1746378042,12572.373078219993,92.48662947000412,54287.13232584 2025-05-04,17:00:44.000,124,11124179,-795,0,1746378043,12572.413496079993,92.55007163999835,54286.908738000006 2025-05-04,17:00:45.000,124,11124186,-795,0,1746378044,12572.386550839998,92.66990685000201,54286.741047120006 2025-05-04,17:00:46.000,124,11124170,-795,0,1746378045,12572.561694899989,92.76859467000031,54286.887776640004 2025-05-04,17:00:47.000,124,11124175,-795,0,1746378046,12572.75031158,92.86728248999862,54286.95066072001 2025-05-04,17:00:48.000,124,11124150,-795,0,1746378047,12572.86482884999,93.07170726000186,54287.11136448 2025-05-04,17:00:49.000,124,11124172,-795,0,1746378048,12572.91198302,93.2126898600036,54287.34892656 2025-05-04,17:00:50.000,124,11124143,-795,0,1746378049,12572.85135623,93.44531115000427,54287.14630008001 2025-05-04,17:00:51.000,124,11124204,-795,0,1746378050,12572.81093837,93.59334287999809,54287.34892656 2025-05-04,17:00:52.000,124,11124187,-795,0,1746378051,12572.77052051,93.80481678000069,54287.16027432 2025-05-04,17:00:53.000,124,11124130,-795,0,1746378052,12572.858092539995,93.94579938000243,54287.30700384 2025-05-04,17:00:54.000,124,11124168,-795,0,1746378053,12572.959137189995,94.12202763000096,54287.43277200001 2025-05-04,17:00:55.000,124,11124172,-795,0,1746378054,12573.100599699996,94.23481370999798,54287.45373336001 2025-05-04,17:00:56.000,124,11124184,-795,0,1746378055,12573.356579480002,94.27710849000141,54287.58648864 2025-05-04,17:00:57.000,124,11124110,-795,0,1746378056,12573.538459850002,94.4251402200025,54287.76815376001 2025-05-04,17:00:58.000,124,11124224,-715,0,1746378057,12573.706867599998,94.48858239000401,54287.76815376001 2025-05-04,17:00:59.000,124,11124187,-795,0,1746378058,12573.882011659989,94.48858239000401,54287.76815376001 2025-05-04,17:01:00.000,124,11124194,-795,0,1746378059,12574.07062834,94.56612282000424,54287.3978364 2025-05-04,17:01:01.000,124,11124202,-795,0,1746378060,12574.20535453999,94.63661411999783,54287.341939440004 2025-05-04,17:01:02.000,124,11124200,-795,0,1746378061,12574.427652769991,94.63661411999783,54287.33495232001 2025-05-04,17:01:03.000,124,11124159,-795,0,1746378062,12574.656687310002,94.74235107000277,54287.42578488 2025-05-04,17:01:04.000,124,11124189,-795,0,1746378063,12574.710577789992,94.9185793200013,54287.64937272001 2025-05-04,17:01:05.000,124,11124168,-795,0,1746378064,12574.649950999992,95.03136539999832,54287.69129544001 2025-05-04,17:01:06.000,124,11124174,-795,0,1746378065,12574.420916459996,95.2287410400022,54287.71924392001 2025-05-04,17:01:07.000,124,11124206,-795,0,1746378066,12574.17167299,95.36972364000394,54287.81007648 2025-05-04,17:01:08.000,124,11124201,-795,0,1746378067,12573.875275349994,95.53185363000375,54287.43277200001 2025-05-04,17:01:09.000,124,11124164,-795,0,1746378068,12573.720340219988,95.64463971000077,54287.77514088 2025-05-04,17:01:10.000,124,11124167,-795,0,1746378069,12573.363315789997,95.79972057000123,54287.73321816 2025-05-04,17:01:11.000,124,11124186,-795,0,1746378070,12573.060181839995,95.94775230000232,54287.893921920004 2025-05-04,17:01:12.000,124,11124152,-795,0,1746378071,12572.81093837,96.01824360000319,54288.201355200006 2025-05-04,17:01:13.000,124,11124142,-795,0,1746378072,12572.649266929999,96.15922619999765,54288.2362908 2025-05-04,17:01:14.000,124,11124170,-795,0,1746378073,12572.460650249988,96.39184748999833,54288.20834232 2025-05-04,17:01:15.000,124,11124188,-795,0,1746378074,12572.386550839998,96.54692834999878,54288.05462568001 2025-05-04,17:01:16.000,124,11124191,-795,0,1746378075,12572.386550839998,96.624468779999,54287.97776736 2025-05-04,17:01:17.000,124,11124186,-795,0,1746378076,12572.561694899989,96.70200920999923,54288.17340672001 2025-05-04,17:01:18.000,124,11124196,-795,0,1746378077,12572.777256819994,96.81479529000353,54288.27122640001 2025-05-04,17:01:19.000,124,11124222,-795,0,1746378078,12572.95240088,96.9205322400012,54288.32712336 2025-05-04,17:01:20.000,124,11124220,-795,0,1746378079,12573.120808629996,97.0192200599995,54288.32712336 2025-05-04,17:01:21.000,124,11124209,-795,0,1746378080,12573.444151509997,97.1179078799978,54288.47385288 2025-05-04,17:01:22.000,124,11124199,-795,0,1746378081,12573.646240809998,97.29413613000361,54288.52974984001 2025-05-04,17:01:23.000,124,11124207,-795,0,1746378082,12573.780967009989,97.40692221000063,54288.35507184 2025-05-04,17:01:24.000,124,11124170,-795,0,1746378083,12573.908956899999,97.59724871999788,54288.50180136 2025-05-04,17:01:25.000,124,11124208,-795,0,1746378084,12573.96958369,97.80167349000112,54288.45289152 2025-05-04,17:01:26.000,124,11124208,-795,0,1746378085,12574.016737859994,97.9356069600035,54288.536736960006 2025-05-04,17:01:27.000,124,11124235,-795,0,1746378086,12574.117782509995,97.97790173999965,54288.802247520005 2025-05-04,17:01:28.000,124,11124174,-795,0,1746378087,12574.13125513,98.09773695000331,54289.018848240004 2025-05-04,17:01:29.000,124,11124162,-795,0,1746378088,12574.158200369995,98.0695404299986,54289.06077096001 2025-05-04,17:01:30.000,124,11124146,-795,0,1746378089,12574.117782509995,98.04839304000052,54288.830196 2025-05-04,17:01:31.000,124,11124177,-795,0,1746378090,12574.27271764,97.97790173999965,54288.732376320004 2025-05-04,17:01:32.000,124,11124207,-795,0,1746378091,12574.346817049991,97.91445956999814,54288.72538920001 2025-05-04,17:01:33.000,124,11124202,-795,0,1746378092,12574.508488489992,97.92150870000478,54288.83718312 2025-05-04,17:01:34.000,124,11124146,-795,0,1746378093,12574.623005759997,97.96380348000093,54288.92801568 2025-05-04,17:01:35.000,124,11124152,-795,0,1746378094,12574.690368859992,98.00609826000436,54289.1446164 2025-05-04,17:01:36.000,124,11124194,-795,0,1746378095,12574.757731960002,98.0695404299986,54289.039809600006 2025-05-04,17:01:37.000,124,11124128,-795,0,1746378096,12574.798149820002,98.1823265100029,54289.207500480006 2025-05-04,17:01:38.000,124,11124167,-795,0,1746378097,12574.946348639998,98.26691607000248,54289.24942320001 2025-05-04,17:01:39.000,124,11124175,-795,0,1746378098,12575.081074839989,98.42199693000293,54288.98391264 2025-05-04,17:01:40.000,124,11124166,-795,0,1746378099,12575.108020079999,98.54183213999931,54288.95596416 2025-05-04,17:01:41.000,124,11124131,-795,0,1746378100,12575.087811149999,98.71806038999785,54289.01186112001 2025-05-04,17:01:42.000,124,11124169,-795,0,1746378101,12575.168646869999,98.90838690000237,54289.17955200001 2025-05-04,17:01:43.000,124,11124174,-795,0,1746378102,12575.16191055999,99.14100819000305,54289.45204968 2025-05-04,17:01:44.000,124,11124202,-795,0,1746378103,12575.195592109994,99.38772774000245,54289.528908 2025-05-04,17:01:45.000,124,11124122,-795,0,1746378104,12575.155174249994,99.64854555000056,54289.34724288001 2025-05-04,17:01:46.000,124,11124153,-795,0,1746378105,12575.31010938,99.81067554000037,54289.424101200006 2025-05-04,17:01:47.000,124,11124162,-795,0,1746378106,12575.397681409995,99.88116684000124,54289.403139840004 2025-05-04,17:01:48.000,124,11124170,-795,0,1746378107,12575.52567129999,99.89526509999996,54289.44506256001 2025-05-04,17:01:49.000,124,11124157,-795,0,1746378108,12575.47178082,100.08559161000449,54289.403139840004 2025-05-04,17:01:50.000,124,11124149,-795,0,1746378109,12575.5930344,100.2829672500011,54289.65467616 2025-05-04,17:01:51.000,124,11124172,-795,0,1746378110,12575.754705840001,100.4803428899977,54289.96210944 2025-05-04,17:01:52.000,124,11124155,-795,0,1746378111,12575.943322519997,100.6918167900003,54290.18569728001 2025-05-04,17:01:53.000,124,11124137,-795,0,1746378112,12575.970267759993,100.88214330000483,54290.27652984 2025-05-04,17:01:54.000,124,11124158,-795,0,1746378113,12575.923113589997,101.0865680700008,54290.03896776001 2025-05-04,17:01:55.000,124,11124194,-795,0,1746378114,12575.855750490002,101.19935414999782,54290.00403216 2025-05-04,17:01:56.000,124,11124190,-795,0,1746378115,12575.815332630002,101.41082805000042,54290.08089048 2025-05-04,17:01:57.000,124,11124168,-795,0,1746378116,12575.828805249992,101.67164585999853,54290.40229800001 2025-05-04,17:01:58.000,124,11124186,-795,0,1746378117,12575.768178459992,101.75623541999812,54290.744666880004 2025-05-04,17:01:59.000,124,11124138,-795,0,1746378118,12575.633452260001,101.81262846000027,54290.765628240006 2025-05-04,17:02:00.000,124,11124180,-795,0,1746378119,12575.579561779996,101.86197237000306,54290.68876992001 2025-05-04,17:02:01.000,124,11124185,-795,0,1746378120,12575.606507019991,101.77033368000411,54290.84248656 2025-05-04,17:02:02.000,124,11124161,-795,0,1746378121,12575.626715949991,101.69984238000325,54290.66780856001 2025-05-04,17:02:03.000,124,11124173,-795,0,1746378122,12575.53240761,101.66459672999918,54290.79357672 2025-05-04,17:02:04.000,124,11124199,-795,0,1746378123,12575.559352849996,101.66459672999918,54290.84947368 2025-05-04,17:02:05.000,124,11124185,-795,0,1746378124,12575.478517129995,101.65049847000046,54290.6817828 2025-05-04,17:02:06.000,124,11124138,-795,0,1746378125,12575.539143919996,101.66459672999918,54291.12197136001 2025-05-04,17:02:07.000,124,11124175,-795,0,1746378126,12575.626715949991,101.69279325000389,54291.0660744 2025-05-04,17:02:08.000,124,11124151,-795,0,1746378127,12575.781651079997,101.72803890000068,54291.30363648 2025-05-04,17:02:09.000,124,11124187,-795,0,1746378128,12575.828805249992,101.77033368000411,54291.05210016001 2025-05-04,17:02:10.000,124,11124165,-795,0,1746378129,12576.051103479993,101.86902150000242,54290.83549944001 2025-05-04,17:02:11.000,124,11124219,-795,0,1746378130,12576.192565989993,101.98180757999944,54291.02415168001 2025-05-04,17:02:12.000,124,11124185,-795,0,1746378131,12576.307083259999,102.03820062000159,54290.982228960005 2025-05-04,17:02:13.000,124,11124152,-795,0,1746378132,12576.42160052999,102.09459366000374,54291.08703576 2025-05-04,17:02:14.000,124,11124166,-795,0,1746378133,12576.56979935,102.06639713999903,54291.40145616 2025-05-04,17:02:15.000,124,11124192,-795,0,1746378134,12576.54285410999,102.17918322000332,54291.42241752 2025-05-04,17:02:16.000,124,11124175,-795,0,1746378135,12576.50243624999,102.31311668999842,54291.3455592 2025-05-04,17:02:17.000,124,11124155,-795,0,1746378136,12576.48222731999,102.45409929000016,54291.22677816 2025-05-04,17:02:18.000,124,11124171,-795,0,1746378137,12576.36097373999,102.5950818900019,54291.26171376001 2025-05-04,17:02:19.000,124,11124155,-795,0,1746378138,12576.280138019989,102.71491709999827,54291.33857208001 2025-05-04,17:02:20.000,124,11124178,-795,0,1746378139,12576.064576099998,102.83475231000193,54291.21280392001 2025-05-04,17:02:21.000,124,11124165,-795,0,1746378140,12575.869223109992,102.9404892599996,54291.39446904 2025-05-04,17:02:22.000,124,11124203,-795,0,1746378141,12575.855750490002,103.04622621000453,54291.750812160004 2025-05-04,17:02:23.000,124,11124146,-795,0,1746378142,12575.754705840001,103.1519631600022,54291.78574776 2025-05-04,17:02:24.000,124,11124152,-795,0,1746378143,12575.626715949991,103.29294576000393,54291.56215992 2025-05-04,17:02:25.000,124,11124161,-795,0,1746378144,12575.52567129999,103.37048619000416,54291.63203112 2025-05-04,17:02:26.000,124,11124200,-795,0,1746378145,12575.38420878999,103.3986827100016,54291.54818568001 2025-05-04,17:02:27.000,124,11124135,-795,0,1746378146,12575.37073617,103.37048619000416,54291.57613416001 2025-05-04,17:02:28.000,124,11124139,-795,0,1746378147,12575.49198975,103.35638792999816,54291.70888944 2025-05-04,17:02:29.000,124,11124170,-795,0,1746378148,12575.51219868,103.3634370600048,54292.03029696001 2025-05-04,17:02:30.000,124,11124194,-795,0,1746378149,12575.633452260001,103.29999489000329,54291.84863184 2025-05-04,17:02:31.000,124,11124144,-795,0,1746378150,12575.956795140002,103.20130706999771,54291.9744 2025-05-04,17:02:32.000,124,11124158,-795,0,1746378151,12576.307083259999,103.16606142000091,54292.21894920001 2025-05-04,17:02:33.000,124,11124172,-795,0,1746378152,12576.556326729995,103.08147186000133,54291.92549016 2025-05-04,17:02:34.000,124,11124199,-795,0,1746378153,12576.785361269991,103.07442273000197,54291.98138712001 2025-05-04,17:02:35.000,124,11124211,-795,0,1746378154,12576.967241639992,103.02507881999918,54291.85561896 2025-05-04,17:02:36.000,124,11124152,-795,0,1746378155,12577.182803559997,102.98278404000303,54291.799722 2025-05-04,17:02:37.000,124,11124182,-795,0,1746378156,12577.445519649998,102.96163664999767,54292.35170448 2025-05-04,17:02:38.000,124,11124136,-795,0,1746378157,12577.64087263999,103.06737360000261,54292.24689768001 2025-05-04,17:02:39.000,124,11124149,-795,0,1746378158,12577.80254407999,103.18720880999899,54292.23991056 2025-05-04,17:02:40.000,124,11124106,-795,0,1746378159,12577.876643489995,103.39163358000224,54292.00933560001 2025-05-04,17:02:41.000,124,11124097,-795,0,1746378160,12577.957479209996,103.65245139000035,54292.14907800001 2025-05-04,17:02:42.000,124,11124182,-795,0,1746378161,12577.97095183,103.98376049999933,54292.21894920001 2025-05-04,17:02:43.000,124,11124146,-795,0,1746378162,12577.977688139996,104.29392222000024,54292.33074312 2025-05-04,17:02:44.000,124,11124152,-795,0,1746378163,12577.937270279996,104.60408394000115,54292.5683052 2025-05-04,17:02:45.000,124,11124161,-795,0,1746378164,12577.7486536,104.90014740000333,54292.65215064001 2025-05-04,17:02:46.000,124,11124126,-715,0,1746378165,12577.68129049999,105.18211259999953,54292.79189304 2025-05-04,17:02:47.000,124,11124143,-795,0,1746378166,12577.70823574,105.4147338900002,54293.00150664 2025-05-04,17:02:48.000,124,11124115,-795,0,1746378167,12577.634136329994,105.67555169999832,54292.86875136001 2025-05-04,17:02:49.000,124,11124115,-795,0,1746378168,12577.586982159999,105.82358342999942,54292.91766120001 2025-05-04,17:02:50.000,124,11124161,-795,0,1746378169,12577.452255959994,106.00686081000458,54292.79888016001 2025-05-04,17:02:51.000,124,11124167,-795,0,1746378170,12577.546564299999,106.02800820000266,54292.86875136001 2025-05-04,17:02:52.000,124,11124131,-795,0,1746378171,12577.60719109,106.02800820000266,54293.24605584 2025-05-04,17:02:53.000,124,11124175,-795,0,1746378172,12577.553300609994,105.95751690000179,54292.96657104001 2025-05-04,17:02:54.000,124,11124119,-795,0,1746378173,12577.654345259994,106.08440124000481,54293.497592160005 2025-05-04,17:02:55.000,124,11124193,-795,0,1746378174,12577.553300609994,106.20423645000119,54293.497592160005 2025-05-04,17:02:56.000,124,11124148,-795,0,1746378175,12577.492673819994,106.38046469999972,54293.4067596 2025-05-04,17:02:57.000,124,11124131,-795,0,1746378176,12577.411838099993,106.49325078000402,54293.280991440006 2025-05-04,17:02:58.000,124,11124177,-795,0,1746378177,12577.371420239993,106.6130859900004,54293.39278536001 2025-05-04,17:02:59.000,124,11124126,-795,0,1746378178,12577.364683929998,106.66242990000319,54293.4766308 2025-05-04,17:03:00.000,124,11124162,-795,0,1746378179,12577.189539869993,106.68357729000127,54293.77008984 2025-05-04,17:03:01.000,124,11124156,-795,0,1746378180,12577.128913079992,106.64833164000447,54293.72118 2025-05-04,17:03:02.000,124,11124164,-755,0,1746378181,12577.108704149992,106.7611177200015,54293.90284512001 2025-05-04,17:03:03.000,124,11124132,-795,0,1746378182,12577.176067250002,106.78226510999957,54293.95874208 2025-05-04,17:03:04.000,124,11124186,-795,0,1746378183,12577.149122009992,106.8598055399998,54293.784064080006 2025-05-04,17:03:05.000,124,11124108,-795,0,1746378184,12577.270375589993,106.83160902000236,54293.84694816 2025-05-04,17:03:06.000,124,11124097,-795,0,1746378185,12577.411838099993,106.79636336999829,54293.951754960006 2025-05-04,17:03:07.000,124,11124188,-795,0,1746378186,12577.573509539994,106.7258720700047,54294.12643296 2025-05-04,17:03:08.000,124,11124181,-795,0,1746378187,12577.70149942999,106.73292120000406,54294.336046560005 2025-05-04,17:03:09.000,124,11124191,-795,0,1746378188,12577.816016699995,106.81751076000364,54294.3500208 2025-05-04,17:03:10.000,124,11124124,-795,0,1746378189,12577.78233514999,106.9232477100013,54294.04258752001 2025-05-04,17:03:11.000,124,11124168,-795,0,1746378190,12578.018105999996,106.95144422999874,54294.02162616001 2025-05-04,17:03:12.000,124,11124131,-795,0,1746378191,12578.092205410001,106.93734597000002,54294.27316248 2025-05-04,17:03:13.000,124,11124078,-795,0,1746378192,12578.125886959991,106.96554249000474,54294.25220112 2025-05-04,17:03:14.000,124,11124099,-795,0,1746378193,12578.206722679992,107.02193552999961,54294.44085336 2025-05-04,17:03:15.000,124,11124171,-795,0,1746378194,12578.105678029991,106.9725916200041,54294.720338160005 2025-05-04,17:03:16.000,124,11124161,-795,0,1746378195,12578.071996480001,106.9584933599981,54294.839119200005 2025-05-04,17:03:17.000,124,11124197,-795,0,1746378196,12578.03157862,106.9232477100013,54294.81117072001 2025-05-04,17:03:18.000,124,11124155,-795,0,1746378197,12578.05178755,106.76816685000085,54294.86706768 2025-05-04,17:03:19.000,124,11124189,-795,0,1746378198,12578.078732789996,106.69062642000063,54294.78322224001 2025-05-04,17:03:20.000,124,11124145,-795,0,1746378199,12577.92379765999,106.55669294999825,54294.69238968001 2025-05-04,17:03:21.000,124,11124115,-795,0,1746378200,12578.024842309991,106.44390687000123,54294.720338160005 2025-05-04,17:03:22.000,124,11124112,-795,0,1746378201,12577.96421551999,106.31702252999821,54294.72732528 2025-05-04,17:03:23.000,124,11124144,-795,0,1746378202,12577.977688139996,106.25358036000398,54295.055719920005 2025-05-04,17:03:24.000,124,11124164,-795,0,1746378203,12577.984424449991,106.21833470999991,54295.09764264001 2025-05-04,17:03:25.000,124,11124132,-795,0,1746378204,12577.977688139996,106.2676786200027,54294.86706768 2025-05-04,17:03:26.000,124,11124191,-795,0,1746378205,12578.173041130001,106.32407166000485,54294.888029040005 2025-05-04,17:03:27.000,124,11124191,-795,0,1746378206,12578.327976259992,106.37341557000036,54294.957900240006 2025-05-04,17:03:28.000,124,11124216,-795,0,1746378207,12578.482911389998,106.47210338999867,54294.936938880004 2025-05-04,17:03:29.000,124,11124100,-795,0,1746378208,12578.597428659989,106.59193860000232,54294.91597752 2025-05-04,17:03:31.000,124,11124073,-795,0,1746378210,12578.752363789994,106.70472467999934,54295.006810080005 2025-05-04,17:03:32.000,124,11124149,-795,0,1746378211,12578.994870949995,106.78226510999957,54295.1535396 2025-05-04,17:03:33.000,124,11124127,-795,0,1746378212,12579.055497739995,106.96554249000474,54295.07668128001 2025-05-04,17:03:34.000,124,11124146,-795,0,1746378213,12579.291268590001,107.1065250899992,54295.04174568 2025-05-04,17:03:35.000,124,11124157,-795,0,1746378214,12579.419258479997,107.23340943000221,54294.98584872 2025-05-04,17:03:36.000,124,11124177,-795,0,1746378215,12579.493357890002,107.33914637999987,54294.99283584 2025-05-04,17:03:37.000,124,11124112,-715,0,1746378216,12579.547248369992,107.52242375999776,54295.0836684 2025-05-04,17:03:38.000,124,11124142,-795,0,1746378217,12579.587666229992,107.55766941000184,54295.31424336001 2025-05-04,17:03:39.000,124,11124145,-795,0,1746378218,12579.628084089993,107.6634063599995,54295.35616608 2025-05-04,17:03:40.000,124,11124121,-795,0,1746378219,12579.607875159993,107.71275027000229,54295.30026912 2025-05-04,17:03:41.000,124,11124149,-795,0,1746378220,12579.634820400002,107.78324157000316,54295.391101680005 2025-05-04,17:03:42.000,124,11124147,-795,0,1746378221,12579.675238260003,107.7761924400038,54295.13956536 2025-05-04,17:03:43.000,124,11124155,-795,0,1746378222,12579.756073979988,107.74799591999908,54295.18148808 2025-05-04,17:03:44.000,124,11124144,-795,0,1746378223,12579.816700769989,107.74799591999908,54295.391101680005 2025-05-04,17:03:45.000,124,11124087,-795,0,1746378224,12579.769546599993,107.7761924400038,54295.3282176 2025-05-04,17:03:46.000,124,11124137,-795,0,1746378225,12579.756073979988,107.71275027000229,54295.49590848 2025-05-04,17:03:47.000,124,11124164,-795,0,1746378226,12579.756073979988,107.71275027000229,54295.38411456001 2025-05-04,17:03:48.000,124,11124138,-795,0,1746378227,12579.836909699989,107.74094678999973,54295.47494712 2025-05-04,17:03:49.000,124,11124184,-795,0,1746378228,12579.911009109994,107.90307677999954,54295.54481832 2025-05-04,17:03:50.000,124,11124186,-795,0,1746378229,12579.991844829994,107.98766633999912,54295.56577968 2025-05-04,17:03:51.000,124,11124133,-795,0,1746378230,12579.917745419989,108.11455068000214,54295.460972880006 2025-05-04,17:03:52.000,124,11124113,-795,0,1746378231,12579.964899589999,108.21323850000044,54295.52385696 2025-05-04,17:03:53.000,124,11124084,-795,0,1746378232,12579.877327559989,108.40356500999769,54295.796354640006 2025-05-04,17:03:54.000,124,11124159,-795,0,1746378233,12579.823437079998,108.55159673999879,54295.86622584001 2025-05-04,17:03:55.000,124,11124140,-795,0,1746378234,12579.675238260003,108.80536542000482,54295.943084160004 2025-05-04,17:03:56.000,124,11124148,-795,0,1746378235,12579.479885269997,109.0732323600023,54295.75443192 2025-05-04,17:03:57.000,124,11124109,-795,0,1746378236,12579.378840619996,109.32700104000105,54295.628663760006 2025-05-04,17:03:58.000,124,11124160,-795,0,1746378237,12579.365367999992,109.53847494000365,54295.8522516 2025-05-04,17:03:59.000,124,11124176,-795,0,1746378238,12579.203696559991,109.79929275000177,54295.83827736001 2025-05-04,17:04:00.000,124,11124142,-795,0,1746378239,12579.17001501,110.00371751999774,54295.90116144 2025-05-04,17:04:01.000,124,11124116,-795,0,1746378240,12579.136333459996,110.15174924999883,54296.075839439996 2025-05-04,17:04:02.000,124,11124212,-795,0,1746378241,12579.176751319996,110.21519142000034,54296.10378792001 2025-05-04,17:04:03.000,124,11124145,-795,0,1746378242,12579.237378109996,110.32797750000464,54296.18763336 2025-05-04,17:04:04.000,124,11124169,-795,0,1746378243,12579.351895380001,110.40551793000486,54296.2365432 2025-05-04,17:04:05.000,124,11124174,-795,0,1746378244,12579.385576929992,110.45486184000038,54296.12474928001 2025-05-04,17:04:06.000,124,11124159,-795,0,1746378245,12579.513566820002,110.39846879999823,54296.110775040004 2025-05-04,17:04:07.000,124,11124178,-795,0,1746378246,12579.614611470002,110.4337144500023,54296.061865200005 2025-05-04,17:04:08.000,124,11124158,-795,0,1746378247,12579.756073979988,110.39141966999887,54296.180646240005 2025-05-04,17:04:09.000,124,11124114,-755,0,1746378248,12579.715656119988,110.36322315000143,54296.41820832001 2025-05-04,17:04:10.000,124,11124165,-795,0,1746378249,12579.702183499998,110.39141966999887,54296.299427280006 2025-05-04,17:04:11.000,124,11124177,-795,0,1746378250,12579.486621579992,110.4337144500023,54295.99898112 2025-05-04,17:04:12.000,124,11124180,-795,0,1746378251,12579.574193610002,110.4689600999991,54295.97103264 2025-05-04,17:04:13.000,124,11124159,-795,0,1746378252,12579.527039439992,110.51125488000253,54295.97103264 2025-05-04,17:04:14.000,124,11124223,-795,0,1746378253,12579.500094199997,110.52535314000124,54296.03391672001 2025-05-04,17:04:15.000,124,11124134,-795,0,1746378254,12579.311477520001,110.58174618000339,54295.943084160004 2025-05-04,17:04:16.000,124,11124164,-795,0,1746378255,12579.19022394,110.52535314000124,54295.95007128 2025-05-04,17:04:17.000,124,11124105,-795,0,1746378256,12579.055497739995,110.48305835999781,54295.88020008 2025-05-04,17:04:18.000,124,11124156,-795,0,1746378257,12579.035288809995,110.5324022700006,54295.88020008 2025-05-04,17:04:19.000,124,11124145,-795,0,1746378258,12579.06223404999,110.62404095999955,54295.99898112 2025-05-04,17:04:20.000,124,11124176,-795,0,1746378259,12579.116124529995,110.7438761700032,54295.69154784 2025-05-04,17:04:21.000,124,11124156,-795,0,1746378260,12579.12959715,110.86371137999959,54295.57975392001 2025-05-04,17:04:22.000,124,11124160,-795,0,1746378261,12579.116124529995,110.9905957200026,54295.50289560001 2025-05-04,17:04:23.000,124,11124171,-795,0,1746378262,12579.237378109996,111.0258413699994,54295.64962512001 2025-05-04,17:04:24.000,124,11124153,-715,0,1746378263,12579.291268590001,111.10338179999962,54295.73347056 2025-05-04,17:04:25.000,124,11124136,-795,0,1746378264,12579.452940030002,111.15272571000241,54295.88718720001 2025-05-04,17:04:26.000,124,11124152,-795,0,1746378265,12579.540512059997,111.20911875000456,54295.82430312 2025-05-04,17:04:27.000,124,11124148,-795,0,1746378266,12579.621347779997,111.18797135999921,54295.740457679996 2025-05-04,17:04:28.000,124,11124171,-795,0,1746378267,12579.776282909988,111.25846266000008,54295.607702400004 2025-05-04,17:04:29.000,124,11124168,-795,0,1746378268,12579.702183499998,111.34305221999966,54295.37014032 2025-05-04,17:04:30.000,124,11124119,-795,0,1746378269,12579.850382319994,111.42059264999989,54295.59372816 2025-05-04,17:04:31.000,124,11124115,-795,0,1746378270,12579.884063869998,111.57567351000034,54295.558792560005 2025-05-04,17:04:32.000,124,11124157,-795,0,1746378271,12580.01879006999,111.62501742000313,54295.943084160004 2025-05-04,17:04:33.000,124,11124147,-795,0,1746378272,12580.11983471999,111.62501742000313,54296.01994248 2025-05-04,17:04:34.000,124,11124162,-795,0,1746378273,12580.09962578999,111.75895088999823,54295.86622584001 2025-05-04,17:04:35.000,124,11124140,-795,0,1746378274,12580.20740675,111.85763871000381,54296.04789096 2025-05-04,17:04:36.000,124,11124124,-795,0,1746378275,12580.18719782,111.9422282700034,54295.740457679996 2025-05-04,17:04:37.000,124,11124150,-795,0,1746378276,12580.16025257999,111.97042479000083,54295.74744480001 2025-05-04,17:04:38.000,124,11124168,-795,0,1746378277,12580.173725199995,111.97042479000083,54295.88718720001 2025-05-04,17:04:39.000,124,11124160,-795,0,1746378278,12580.11983471999,111.9422282700034,54295.75443192 2025-05-04,17:04:40.000,124,11124179,-795,0,1746378279,12580.153516269995,111.92813001000468,54296.08981368 2025-05-04,17:04:41.000,124,11124067,-795,0,1746378280,12580.113098409995,111.89993348999997,54295.93609704001 2025-05-04,17:04:42.000,124,11124172,-795,0,1746378281,12580.193934129995,111.85763871000381,54295.88020008 2025-05-04,17:04:43.000,124,11124097,-795,0,1746378282,12580.355605569996,111.82239305999974,54295.740457679996 2025-05-04,17:04:44.000,124,11124179,-795,0,1746378283,12580.517277009996,111.75895088999823,54295.69154784 2025-05-04,17:04:45.000,124,11124143,-795,0,1746378284,12580.652003210002,111.67436132999865,54295.73347056 2025-05-04,17:04:46.000,124,11124186,-795,0,1746378285,12580.739575239997,111.65321394000057,54295.62167664001 2025-05-04,17:04:47.000,124,11124126,-795,0,1746378286,12580.874301440002,111.63911568000185,54295.607702400004 2025-05-04,17:04:48.000,124,11124191,-795,0,1746378287,12580.948400849993,111.63911568000185,54295.93609704001 2025-05-04,17:04:49.000,124,11124135,-795,0,1746378288,12580.955137159988,111.61091916000441,54295.88718720001 2025-05-04,17:04:50.000,124,11124184,-795,0,1746378289,12580.968609779993,111.61091916000441,54295.86622584001 2025-05-04,17:04:51.000,124,11124182,-795,0,1746378290,12580.928191919993,111.61091916000441,54295.572766799996 2025-05-04,17:04:52.000,124,11124156,-795,0,1746378291,12580.928191919993,111.63911568000185,54295.628663760006 2025-05-04,17:04:53.000,124,11124170,-795,0,1746378292,12580.901246679998,111.64616481000121,54295.67058648001 2025-05-04,17:04:54.000,124,11124162,-795,0,1746378293,12580.907982989993,111.72370524000144,54295.92910992 2025-05-04,17:04:55.000,124,11124161,-795,0,1746378294,12580.867565129993,111.8294421899991,54296.14571064 2025-05-04,17:04:56.000,124,11124173,-795,0,1746378295,12580.800202029997,112.01976870000362,54296.17365912001 2025-05-04,17:04:57.000,124,11124076,-795,0,1746378296,12580.598112729997,112.23829172999831,54296.01994248 2025-05-04,17:04:58.000,124,11124138,-795,0,1746378297,12580.490331770001,112.39337258999876,54296.11776216 2025-05-04,17:04:59.000,124,11124158,-795,0,1746378298,12580.315187709995,112.6471412700048,54296.0269296 2025-05-04,17:05:00.000,124,11124117,-755,0,1746378299,12580.12657103,112.95025385999907,54296.00596824001 2025-05-04,17:05:01.000,124,11124134,-795,0,1746378300,12579.964899589999,113.32385775000148,54296.061865200005 2025-05-04,17:05:02.000,124,11124149,-795,0,1746378301,12579.742601359998,113.61992121000367,54296.13872352 2025-05-04,17:05:03.000,124,11124129,-795,0,1746378302,12579.655029330002,113.78205120000348,54296.43916968001 2025-05-04,17:05:04.000,124,11124148,-795,0,1746378303,12579.547248369992,113.95827945000201,54296.54397648 2025-05-04,17:05:05.000,124,11124178,-795,0,1746378304,12579.385576929992,114.02172162000352,54296.50205376 2025-05-04,17:05:06.000,124,11124113,-795,0,1746378305,12579.27105966,114.14860595999926,54296.45314392 2025-05-04,17:05:07.000,124,11124142,-795,0,1746378306,12579.217169179996,114.23319551999884,54296.25051744001 2025-05-04,17:05:08.000,124,11124142,-795,0,1746378307,12579.284532279991,114.23319551999884,54296.110775040004 2025-05-04,17:05:09.000,124,11124106,-795,0,1746378308,12579.385576929992,114.21909726000013,54296.34135000001 2025-05-04,17:05:10.000,124,11124151,-795,0,1746378309,12579.452940030002,114.15565508999862,54296.31340152 2025-05-04,17:05:11.000,124,11124157,-795,0,1746378310,12579.459676339997,114.02172162000352,54296.50904088001 2025-05-04,17:05:12.000,124,11124128,-795,0,1746378311,12579.338422759996,113.94418119000329,54296.42519544 2025-05-04,17:05:13.000,124,11124121,-795,0,1746378312,12579.419258479997,113.93713206000393,54296.54397648 2025-05-04,17:05:14.000,124,11124120,-795,0,1746378313,12579.399049549997,113.94418119000329,54296.53698936001 2025-05-04,17:05:15.000,124,11124171,-795,0,1746378314,12579.324950139991,113.8948372800005,54296.40423408 2025-05-04,17:05:16.000,124,11124128,-795,0,1746378315,12579.196960249996,113.86664076000307,54296.38327272 2025-05-04,17:05:17.000,124,11124135,-795,0,1746378316,12579.00160725999,113.82434597999963,54296.38327272 2025-05-04,17:05:18.000,124,11124184,-795,0,1746378317,12578.83993581999,113.7961494600022,54296.613847680004 2025-05-04,17:05:19.000,124,11124158,-795,0,1746378318,12578.523329249998,113.88073902000178,54296.830448400004 2025-05-04,17:05:20.000,124,11124104,-795,0,1746378319,12578.233667920002,114.03581988000224,54296.81647416 2025-05-04,17:05:21.000,124,11124106,-795,0,1746378320,12577.917061349995,114.05696727000031,54296.65577040001 2025-05-04,17:05:22.000,124,11124145,-795,0,1746378321,12577.76886253,114.15565508999862,54296.40423408 2025-05-04,17:05:23.000,124,11124120,-795,0,1746378322,12577.573509539994,114.19794987000205,54296.52301512 2025-05-04,17:05:24.000,124,11124136,-795,0,1746378323,12577.411838099993,114.30368681999971,54296.52301512 2025-05-04,17:05:25.000,124,11124113,-795,0,1746378324,12577.236694040002,114.40237463999802,54296.516028000005 2025-05-04,17:05:26.000,124,11124127,-795,0,1746378325,12577.122176769997,114.56450462999783,54296.57192496 2025-05-04,17:05:27.000,124,11124143,-795,0,1746378326,12577.061549979997,114.75483114000235,54296.66974464 2025-05-04,17:05:28.000,124,11124202,-795,0,1746378327,12577.007659499992,114.95220677999896,54296.7605772 2025-05-04,17:05:29.000,124,11124088,-795,0,1746378328,12577.014395810002,115.02974720999919,54296.73961584 2025-05-04,17:05:30.000,124,11124127,-795,0,1746378329,12577.034604740002,115.07909112000198,54296.467118160006 2025-05-04,17:05:31.000,124,11124160,-795,0,1746378330,12576.920087469996,115.02974720999919,54296.33436288 2025-05-04,17:05:32.000,124,11124092,-795,0,1746378331,12576.74494340999,115.02269807999983,54296.34135000001 2025-05-04,17:05:33.000,124,11124157,-795,0,1746378332,12576.556326729995,115.31876154000201,54296.43218256 2025-05-04,17:05:34.000,124,11124179,-795,0,1746378333,12576.73147079,115.57957935000013,54296.87237112001 2025-05-04,17:05:35.000,124,11124119,-795,0,1746378334,12576.926823779992,115.79105325000273,54296.94224232001 2025-05-04,17:05:36.000,124,11124110,-795,0,1746378335,12577.048077359992,115.88974107000104,54296.94224232001 2025-05-04,17:05:37.000,124,11124114,-795,0,1746378336,12577.075022600002,115.98137975999998,54296.830448400004 2025-05-04,17:05:38.000,124,11124152,-795,0,1746378337,12577.155858320002,116.05892019000021,54296.71865448 2025-05-04,17:05:39.000,124,11124155,-795,0,1746378338,12577.189539869993,116.09416584000428,54296.79551280001 2025-05-04,17:05:40.000,124,11124133,-795,0,1746378339,12577.203012489997,116.1435097499998,54296.81647416 2025-05-04,17:05:41.000,124,11124110,-795,0,1746378340,12577.115440460002,116.11531323000236,54296.74660296 2025-05-04,17:05:42.000,124,11124124,-795,0,1746378341,12577.095231530002,116.12941149000108,54297.08198472 2025-05-04,17:05:43.000,124,11124174,-795,0,1746378342,12577.149122009992,116.15055887999915,54297.10993320001 2025-05-04,17:05:44.000,124,11124157,-795,0,1746378343,12577.189539869993,116.1435097499998,54297.235701360005 2025-05-04,17:05:45.000,124,11124097,-795,0,1746378344,12577.054813670002,116.12941149000108,54297.06102336001 2025-05-04,17:05:46.000,124,11124160,-795,0,1746378345,12577.088495219992,116.07301844999893,54296.95621656 2025-05-04,17:05:47.000,124,11124116,-795,0,1746378346,12576.960505329997,116.01662541000405,54296.72564160001 2025-05-04,17:05:48.000,124,11124109,-795,0,1746378347,12577.021132119997,115.88974107000104,54296.74660296 2025-05-04,17:05:49.000,124,11124176,-795,0,1746378348,12577.068286289992,115.77695499000401,54296.98416504 2025-05-04,17:05:50.000,124,11124166,-795,0,1746378349,12577.088495219992,115.62892326000292,54297.19377864 2025-05-04,17:05:51.000,124,11124146,-795,0,1746378350,12576.987450569992,115.5513828300027,54297.068010480005 2025-05-04,17:05:52.000,124,11124139,-795,0,1746378351,12576.933560090001,115.5020389199999,54296.998139280004 2025-05-04,17:05:53.000,124,11124114,-795,0,1746378352,12576.778624959996,115.48089153000183,54296.73961584 2025-05-04,17:05:54.000,124,11124150,-795,0,1746378353,12576.58327196999,115.39630197000224,54296.690706 2025-05-04,17:05:55.000,124,11124144,-795,0,1746378354,12576.40139159999,115.38925284000288,54296.57192496 2025-05-04,17:05:56.000,124,11124168,-795,0,1746378355,12576.307083259999,115.38220371000352,54296.71865448 2025-05-04,17:05:57.000,124,11124155,-795,0,1746378356,12576.017421930002,115.41744936000032,54297.04006200001 2025-05-04,17:05:58.000,124,11124159,-795,0,1746378357,12575.788387389992,115.45269501000439,54296.94224232001 2025-05-04,17:05:59.000,124,11124131,-795,0,1746378358,12575.50546236999,115.53023544000462,54296.9352552 2025-05-04,17:06:00.000,124,11124145,-795,0,1746378359,12575.377472479995,115.6853162999978,54297.068010480005 2025-05-04,17:06:01.000,124,11124124,-795,0,1746378360,12575.060865909989,115.77695499000401,54296.57891208 2025-05-04,17:06:02.000,124,11124180,-795,0,1746378361,12575.033920669994,115.86859368000296,54296.613847680004 2025-05-04,17:06:03.000,124,11124135,-795,0,1746378362,12574.919403399988,116.05892019000021,54296.74660296 2025-05-04,17:06:04.000,124,11124115,-795,0,1746378363,12574.919403399988,116.23514843999874,54296.802499920006 2025-05-04,17:06:05.000,124,11124182,-795,0,1746378364,12574.831831369993,116.25629583000409,54297.116920320004 2025-05-04,17:06:06.000,124,11124146,-795,0,1746378365,12574.724050409997,116.15760800999851,54296.998139280004 2025-05-04,17:06:07.000,124,11124166,-795,0,1746378366,12574.649950999992,116.15055887999915,54297.05403624 2025-05-04,17:06:08.000,124,11124155,-795,0,1746378367,12574.717314100002,116.1435097499998,54297.08198472 2025-05-04,17:06:09.000,124,11124158,-795,0,1746378368,12574.791413509993,116.03777280000213,54296.851409760005 2025-05-04,17:06:10.000,124,11124130,-795,0,1746378369,12574.885721849998,115.9602323700019,54296.78852568 2025-05-04,17:06:11.000,124,11124176,-795,0,1746378370,12574.878985539988,115.79105325000273,54296.59288632 2025-05-04,17:06:12.000,124,11124145,-795,0,1746378371,12574.953084949993,115.7487584699993,54296.67673176001 2025-05-04,17:06:13.000,124,11124099,-795,0,1746378372,12574.966557569998,115.65711978000036,54296.732628720005 2025-05-04,17:06:14.000,124,11124165,-795,0,1746378373,12575.087811149999,115.64302152000164,54296.970190800006 2025-05-04,17:06:15.000,124,11124181,-795,0,1746378374,12575.20906473,115.63597239000228,54297.0051264 2025-05-04,17:06:16.000,124,11124103,-795,0,1746378375,12575.256218899995,115.60777587000484,54296.58589920001 2025-05-04,17:06:17.000,124,11124152,-795,0,1746378376,12575.296636759995,115.65711978000036,54296.613847680004 2025-05-04,17:06:18.000,124,11124134,-795,0,1746378377,12575.20232841999,115.72056195000187,54296.59987344 2025-05-04,17:06:19.000,124,11124132,-795,0,1746378378,12575.033920669994,115.80515151000145,54296.65577040001 2025-05-04,17:06:20.000,124,11124143,-795,0,1746378379,12574.791413509993,115.84744629000488,54296.78852568 2025-05-04,17:06:21.000,124,11124123,-795,0,1746378380,12574.528697419992,115.91793758999847,54296.732628720005 2025-05-04,17:06:22.000,124,11124149,-795,0,1746378381,12574.461334319996,116.07301844999893,54296.92826808 2025-05-04,17:06:23.000,124,11124132,-795,0,1746378382,12574.461334319996,116.19285366000258,54297.06102336001 2025-05-04,17:06:24.000,124,11124169,-795,0,1746378383,12574.346817049991,116.38318016999983,54296.865384 2025-05-04,17:06:25.000,124,11124052,-795,0,1746378384,12574.24577239999,116.46072060000006,54296.88634536 2025-05-04,17:06:26.000,124,11124103,-795,0,1746378385,12574.17167299,116.50301538000349,54296.73961584 2025-05-04,17:06:27.000,124,11124125,-795,0,1746378386,12574.077364649995,116.58760494000308,54296.69769312 2025-05-04,17:06:28.000,124,11124149,-795,0,1746378387,12574.09083727,116.67924363000202,54297.13089456001 2025-05-04,17:06:29.000,124,11124123,-795,0,1746378388,12574.10430988999,116.74973493000289,54297.137881680006 2025-05-04,17:06:30.000,124,11124140,-795,0,1746378389,12574.06389202999,116.9118649200027,54297.10993320001 2025-05-04,17:06:31.000,124,11124166,-795,0,1746378390,12574.10430988999,117.03170012999908,54297.1448688 2025-05-04,17:06:32.000,124,11124130,-795,0,1746378391,12574.137991439995,117.13038795000466,54297.0749976 2025-05-04,17:06:33.000,124,11124119,-795,0,1746378392,12574.14472774999,117.17268273000082,54297.15185592 2025-05-04,17:06:34.000,124,11124143,-795,0,1746378393,12574.178409299995,117.20087924999825,54297.22172712 2025-05-04,17:06:35.000,124,11124144,-795,0,1746378394,12574.16493667999,117.30661620000319,54297.25666272001 2025-05-04,17:06:36.000,124,11124144,-795,0,1746378395,12574.14472774999,117.27841967999848,54297.452302080004 2025-05-04,17:06:37.000,124,11124136,-795,0,1746378396,12574.12451881999,117.32776359000127,54297.56409600001 2025-05-04,17:06:38.000,124,11124161,-795,0,1746378397,12574.158200369995,117.36300923999806,54297.787683840004 2025-05-04,17:06:39.000,124,11124147,-795,0,1746378398,12574.218827159995,117.4053040200015,54297.619992960004 2025-05-04,17:06:40.000,124,11124147,-795,0,1746378399,12574.19188192,117.44054966999829,54297.63396720001 2025-05-04,17:06:41.000,124,11124063,-795,0,1746378400,12574.05041941,117.52513922999788,54297.31255968 2025-05-04,17:06:42.000,124,11124154,-795,0,1746378401,12574.05041941,117.65907270000025,54297.48723768 2025-05-04,17:06:43.000,124,11124095,-795,0,1746378402,12574.01000155,117.66612182999961,54297.71082552001 2025-05-04,17:06:44.000,124,11124136,-795,0,1746378403,12573.949374759999,117.72956400000112,54298.004284560004 2025-05-04,17:06:45.000,124,11124171,-795,0,1746378404,12573.834857489994,117.8634974700035,54298.06018152 2025-05-04,17:06:46.000,124,11124149,-795,0,1746378405,12573.801175939989,118.06792223999946,54298.21389816001 2025-05-04,17:06:47.000,124,11124112,-795,0,1746378406,12573.686658669998,118.25824875000399,54297.99729744001 2025-05-04,17:06:48.000,124,11124123,-795,0,1746378407,12573.592350329993,118.46972264999931,54298.01127168 2025-05-04,17:06:49.000,124,11124075,-795,0,1746378408,12573.511514609992,118.64595089999784,54298.16498832001 2025-05-04,17:06:50.000,124,11124135,-795,0,1746378409,12573.437415200002,118.74463872000342,54298.144026960006 2025-05-04,17:06:51.000,124,11124140,-795,0,1746378410,12573.282480069996,118.9138178400026,54298.43049888001 2025-05-04,17:06:52.000,124,11124149,-795,0,1746378411,12573.228589589991,119.03365304999897,54298.41652464 2025-05-04,17:06:53.000,124,11124130,-795,0,1746378412,12573.19490804,119.10414434999984,54298.53530568 2025-05-04,17:06:54.000,124,11124132,-795,0,1746378413,12573.248798519991,119.1111934799992,54298.6820352 2025-05-04,17:06:55.000,124,11124139,-795,0,1746378414,12573.215116970001,119.23102869000286,54298.52133144001 2025-05-04,17:06:56.000,124,11124217,-795,0,1746378415,12573.167962799991,119.20283216999815,54298.60517688 2025-05-04,17:06:57.000,124,11124129,-795,0,1746378416,12573.07365446,119.23102869000286,54298.48639584 2025-05-04,17:06:58.000,124,11124065,-795,0,1746378417,12573.13428125,119.2592252100003,54298.66107384 2025-05-04,17:06:59.000,124,11124141,-795,0,1746378418,12573.060181839995,119.3579130299986,54298.961520000004 2025-05-04,17:07:00.000,124,11124124,-795,0,1746378419,12572.93219195,119.49889563000033,54298.94055864 2025-05-04,17:07:01.000,124,11124141,-795,0,1746378420,12572.837883609995,119.61168171000463,54298.961520000004 2025-05-04,17:07:02.000,124,11124152,-795,0,1746378421,12572.76378419999,119.79495909000252,54298.82876472 2025-05-04,17:07:03.000,124,11124189,-795,0,1746378422,12572.80420205999,119.83725386999868,54298.94754576 2025-05-04,17:07:04.000,124,11124127,-795,0,1746378423,12572.88503777999,119.90069604000018,54299.08728816 2025-05-04,17:07:05.000,124,11124079,-795,0,1746378424,12572.8311473,119.89364691000083,54299.080301040005 2025-05-04,17:07:06.000,124,11124160,-795,0,1746378425,12572.76378419999,119.87249952000275,54299.136198 2025-05-04,17:07:07.000,124,11124165,-795,0,1746378426,12572.68294847999,119.80905735000124,54299.16414648 2025-05-04,17:07:08.000,124,11124154,-795,0,1746378427,12572.709893719999,119.73856605000037,54299.247991920005 2025-05-04,17:07:09.000,124,11124117,-795,0,1746378428,12572.662739549989,119.76676256999781,54299.45760552001 2025-05-04,17:07:10.000,124,11124139,-795,0,1746378429,12572.662739549989,119.80905735000124,54299.28292752 2025-05-04,17:07:11.000,124,11124143,-795,0,1746378430,12572.581903829989,119.83725386999868,54299.17113360001 2025-05-04,17:07:12.000,124,11124162,-795,0,1746378431,12572.649266929999,119.80200822000188,54299.22703056 2025-05-04,17:07:13.000,124,11124074,-795,0,1746378432,12572.689684789999,119.7808608300038,54299.28292752 2025-05-04,17:07:14.000,124,11124133,-795,0,1746378433,12572.649266929999,119.70332040000358,54299.22703056 2025-05-04,17:07:15.000,124,11124140,-795,0,1746378434,12572.716630029994,119.73151692000101,54299.30388888 2025-05-04,17:07:16.000,124,11124169,-795,0,1746378435,12572.837883609995,119.79495909000252,54299.47856688001 2025-05-04,17:07:17.000,124,11124127,-795,0,1746378436,12572.959137189995,119.90774516999954,54299.49952824 2025-05-04,17:07:18.000,124,11124167,-795,0,1746378437,12573.127544939991,120.03462951000256,54299.513502480004 2025-05-04,17:07:19.000,124,11124147,-795,0,1746378438,12573.242062209996,120.26020167000388,54299.56241232 2025-05-04,17:07:20.000,124,11124208,-795,0,1746378439,12573.255534830001,120.52806861000136,54299.64625776001 2025-05-04,17:07:21.000,124,11124077,-795,0,1746378440,12573.248798519991,120.62675642999966,54299.45760552001 2025-05-04,17:07:22.000,124,11124144,-795,0,1746378441,12573.430678889992,120.71134598999924,54299.81394864001 2025-05-04,17:07:23.000,124,11124073,-795,0,1746378442,12573.558668780002,120.82413207000354,54299.87683272 2025-05-04,17:07:24.000,124,11124129,-795,0,1746378443,12573.700131289988,120.87347597999906,54300.037536480006 2025-05-04,17:07:25.000,124,11124116,-795,0,1746378444,12573.713603909993,121.05675336000422,54299.93272968 2025-05-04,17:07:26.000,124,11124152,-795,0,1746378445,12573.794439629994,121.1765885700006,54300.00260088 2025-05-04,17:07:27.000,124,11124197,-795,0,1746378446,12573.780967009989,121.24003074000211,54300.05849784001 2025-05-04,17:07:28.000,124,11124110,-795,0,1746378447,12573.855066419994,121.31052204000298,54300.254137200005 2025-05-04,17:07:29.000,124,11124121,-795,0,1746378448,12573.679922359988,121.37396421000449,54300.31702128001 2025-05-04,17:07:30.000,124,11124153,-795,0,1746378449,12573.551932469993,121.42330812,54300.55458336 2025-05-04,17:07:31.000,124,11124147,-795,0,1746378450,12573.383524719997,121.54314333000366,54300.54759624 2025-05-04,17:07:32.000,124,11124160,-795,0,1746378451,12573.269007449991,121.64888028000132,54300.6034932 2025-05-04,17:07:33.000,124,11124134,-795,0,1746378452,12573.05344553,121.881501570002,54300.41484096001 2025-05-04,17:07:34.000,124,11124141,-795,0,1746378453,12572.88503777999,122.00838590999774,54300.59650608 2025-05-04,17:07:35.000,124,11124146,-795,0,1746378454,12572.676212169994,122.05068069000117,54300.708300000006 2025-05-04,17:07:36.000,124,11124150,-795,0,1746378455,12572.480859179988,122.02248417000374,54300.72227424 2025-05-04,17:07:37.000,124,11124096,-795,0,1746378456,12572.332660359993,121.95199287000287,54300.8131068 2025-05-04,17:07:38.000,124,11124162,-795,0,1746378457,12572.144043679997,121.80396114000177,54300.78515832 2025-05-04,17:07:39.000,124,11124119,-795,0,1746378458,12572.090153199992,121.7828137500037,54300.86900376001 2025-05-04,17:07:40.000,124,11124123,-795,0,1746378459,12572.150779989992,121.65592941000068,54300.98778480001 2025-05-04,17:07:41.000,124,11124116,-795,0,1746378460,12572.170988919992,121.62773289000324,54300.659390160006 2025-05-04,17:07:42.000,124,11124148,-795,0,1746378461,12572.144043679997,121.62773289000324,54300.5685576 2025-05-04,17:07:43.000,124,11124148,-795,0,1746378462,12572.002581169996,121.5360942000043,54300.73624848 2025-05-04,17:07:44.000,124,11124134,-795,0,1746378463,12571.91500914,121.43035724999936,54300.86900376001 2025-05-04,17:07:45.000,124,11124093,-795,0,1746378464,12571.58492994999,121.37396421000449,54300.875990880006 2025-05-04,17:07:46.000,124,11124132,-795,0,1746378465,12571.48388529999,121.26117813000019,54301.06464312001 2025-05-04,17:07:47.000,124,11124115,-795,0,1746378466,12571.281795999988,121.1765885700006,54301.08560448001 2025-05-04,17:07:48.000,124,11124089,-795,0,1746378467,12571.093179319992,121.14134292000381,54301.00874616 2025-05-04,17:07:49.000,124,11124120,-795,0,1746378468,12570.810254299991,121.14839205000317,54300.827081040006 2025-05-04,17:07:50.000,124,11124112,-795,0,1746378469,12570.59469238,121.04970423000486,54301.00175904 2025-05-04,17:07:51.000,124,11124159,-795,0,1746378470,12570.170304849999,121.14839205000317,54300.875990880006 2025-05-04,17:07:52.000,124,11124135,-795,0,1746378471,12569.873907209992,121.31757117000234,54300.95983632 2025-05-04,17:07:53.000,124,11124076,-795,0,1746378472,12569.611191119991,121.5360942000043,54301.23932112 2025-05-04,17:07:54.000,124,11124124,-795,0,1746378473,12569.341738719995,121.67707679999876,54301.22534688 2025-05-04,17:07:55.000,124,11124130,-795,0,1746378474,12569.04534107999,121.881501570002,54301.20438552001 2025-05-04,17:07:56.000,124,11124108,-795,0,1746378475,12568.735470819993,122.0295333000031,54301.057656 2025-05-04,17:07:57.000,124,11124114,-795,0,1746378476,12568.405391629996,122.21281068000098,54300.91092648 2025-05-04,17:07:58.000,124,11124127,-795,0,1746378477,12568.18982970999,122.33264589000464,54301.092591600005 2025-05-04,17:07:59.000,124,11124137,-795,0,1746378478,12567.96753147999,122.4383828400023,54301.07163024 2025-05-04,17:08:00.000,124,11124160,-795,0,1746378479,12567.86648682999,122.55821804999869,54301.23932112 2025-05-04,17:08:01.000,124,11124075,-795,0,1746378480,12567.731760629998,122.6498567400049,54301.260282480005 2025-05-04,17:08:02.000,124,11124110,-795,0,1746378481,12567.718288009994,122.7203480399985,54301.28823096 2025-05-04,17:08:03.000,124,11124166,-795,0,1746378482,12567.630715979998,122.80493759999808,54301.37207640001 2025-05-04,17:08:04.000,124,11124081,-795,0,1746378483,12567.657661219993,122.84018325000216,54301.13451432001 2025-05-04,17:08:05.000,124,11124163,-795,0,1746378484,12567.583561809988,122.82608499000344,54301.14848856 2025-05-04,17:08:06.000,124,11124129,-795,0,1746378485,12567.765442179989,122.81198673000472,54301.46290896 2025-05-04,17:08:07.000,124,11124117,-795,0,1746378486,12567.745233249989,122.8965762900043,54301.497844560006 2025-05-04,17:08:08.000,124,11124116,-795,0,1746378487,12567.758705869994,122.98821498000325,54301.77034224 2025-05-04,17:08:09.000,124,11124072,-795,0,1746378488,12567.671133839998,123.19263974999922,54301.63059984 2025-05-04,17:08:10.000,124,11124110,-795,0,1746378489,12567.711551699998,123.41821191000054,54301.74239376 2025-05-04,17:08:11.000,124,11124127,-795,0,1746378490,12567.522935020002,123.58034190000035,54301.55374152 2025-05-04,17:08:12.000,124,11124145,-795,0,1746378491,12567.442099300002,123.67902971999865,54301.24630824 2025-05-04,17:08:13.000,124,11124140,-795,0,1746378492,12567.401681440002,123.79181580000295,54301.44893472001 2025-05-04,17:08:14.000,124,11124140,-755,0,1746378493,12567.361263580002,123.89050362000125,54301.68649680001 2025-05-04,17:08:15.000,124,11124131,-795,0,1746378494,12567.165910589996,124.10902665000322,54301.68649680001 2025-05-04,17:08:16.000,124,11124110,-795,0,1746378495,12567.07833856,124.26410751000367,54301.73540664001 2025-05-04,17:08:17.000,124,11124111,-795,0,1746378496,12567.0379207,124.49672880000435,54301.65854832001 2025-05-04,17:08:18.000,124,11124122,-795,0,1746378497,12567.112020109991,124.63066226999945,54301.882136160006 2025-05-04,17:08:19.000,124,11124123,-795,0,1746378498,12567.112020109991,124.69410444000096,54301.84720056 2025-05-04,17:08:20.000,124,11124090,-795,0,1746378499,12567.07833856,124.6870553100016,54301.75636800001 2025-05-04,17:08:21.000,124,11124153,-795,0,1746378500,12566.88972187999,124.75754661000246,54301.63059984 2025-05-04,17:08:22.000,124,11124155,-795,0,1746378501,12566.842567709995,124.7857431299999,54301.833226320006 2025-05-04,17:08:23.000,124,11124107,-795,0,1746378502,12566.781940919995,124.84213617000205,54301.91008464 2025-05-04,17:08:24.000,124,11124117,-795,0,1746378503,12566.674159959999,124.8985292100042,54302.09174976001 2025-05-04,17:08:25.000,124,11124114,-795,0,1746378504,12566.600060549994,124.933774860001,54302.217517920006 2025-05-04,17:08:26.000,124,11124099,-795,0,1746378505,12566.532697449999,124.96902050999779,54302.13367248 2025-05-04,17:08:27.000,124,11124102,-795,0,1746378506,12566.559642689994,124.95492224999907,54301.94502024 2025-05-04,17:08:28.000,124,11124118,-795,0,1746378507,12566.600060549994,124.87738181999885,54302.02187856001 2025-05-04,17:08:29.000,124,11124116,-795,0,1746378508,12566.472070659998,124.7504974800031,54302.0358528 2025-05-04,17:08:30.000,124,11124129,-795,0,1746378509,12566.472070659998,124.75754661000246,54302.0358528 2025-05-04,17:08:31.000,124,11124159,-795,0,1746378510,12566.384498629988,124.73639922000439,54302.11271112 2025-05-04,17:08:32.000,124,11124118,-795,0,1746378511,12566.424916489988,124.83508704000269,54302.37822168001 2025-05-04,17:08:33.000,124,11124097,-795,0,1746378512,12566.404707559988,124.91967660000228,54302.42713152001 2025-05-04,17:08:34.000,124,11124121,-795,0,1746378513,12566.377762319993,125.08885572000145,54302.46206712 2025-05-04,17:08:35.000,124,11124079,-795,0,1746378514,12566.296926599993,125.37082091999764,54302.315337600005 2025-05-04,17:08:36.000,124,11124141,-795,0,1746378515,12566.209354569997,125.64573699000175,54302.266427760005 2025-05-04,17:08:37.000,124,11124120,-795,0,1746378516,12566.135255159992,125.82196524000028,54302.32931184001 2025-05-04,17:08:38.000,124,11124133,-795,0,1746378517,12566.148727779997,126.00524261999817,54302.49700272001 2025-05-04,17:08:39.000,124,11124152,-755,0,1746378518,12565.993792649992,126.20261826000205,54302.78347464 2025-05-04,17:08:40.000,124,11124151,-795,0,1746378519,12565.852330139991,126.4422886800021,54302.77648752 2025-05-04,17:08:41.000,124,11124068,-795,0,1746378520,12565.65024083999,126.66786084000341,54302.51097696 2025-05-04,17:08:42.000,124,11124139,-795,0,1746378521,12565.683922389995,126.8863838699981,54302.69264208001 2025-05-04,17:08:43.000,124,11124126,-795,0,1746378522,12565.57614143,127.03441559999919,54302.62277088001 2025-05-04,17:08:44.000,124,11124148,-795,0,1746378523,12565.50877832999,127.23179124000308,54302.70661632 2025-05-04,17:08:45.000,124,11124157,-795,0,1746378524,12565.421206299994,127.4432651399984,54302.74155192001 2025-05-04,17:08:46.000,124,11124155,-795,0,1746378525,12565.306689029989,127.54900209000334,54302.74853904 2025-05-04,17:08:47.000,124,11124152,-795,0,1746378526,12565.198908069993,127.57014948000142,54302.90225568 2025-05-04,17:08:48.000,124,11124125,-795,0,1746378527,12565.165226519988,127.54195296000398,54303.0839208 2025-05-04,17:08:49.000,124,11124109,-795,0,1746378528,12565.091127109998,127.57014948000142,54303.04199808 2025-05-04,17:08:50.000,124,11124103,-795,0,1746378529,12565.104599730003,127.5560512200027,54302.888281440006 2025-05-04,17:08:51.000,124,11124140,-795,0,1746378530,12565.084390800002,127.45031426999776,54302.56687392 2025-05-04,17:08:52.000,124,11124126,-795,0,1746378531,12565.165226519988,127.4080194900016,54302.56687392 2025-05-04,17:08:53.000,124,11124141,-795,0,1746378532,12565.286480099989,127.28113514999859,54302.62277088001 2025-05-04,17:08:54.000,124,11124135,-795,0,1746378533,12565.454887849999,127.14015255000413,54302.77648752 2025-05-04,17:08:55.000,124,11124087,-795,0,1746378534,12565.582877739995,126.95687516999897,54302.93020416001 2025-05-04,17:08:56.000,124,11124116,-795,0,1746378535,12565.67718608,126.7876960499998,54302.84635872 2025-05-04,17:08:57.000,124,11124119,-795,0,1746378536,12565.744549179995,126.68195910000213,54302.769500400005 2025-05-04,17:08:58.000,124,11124116,-795,0,1746378537,12565.886011689996,126.6044186700019,54302.34328608 2025-05-04,17:08:59.000,124,11124135,-795,0,1746378538,12566.007265269996,126.54802562999976,54302.4201444 2025-05-04,17:09:00.000,124,11124131,-795,0,1746378539,12566.135255159992,126.45638694000081,54302.51097696 2025-05-04,17:09:01.000,124,11124118,-795,0,1746378540,12566.108309919997,126.45638694000081,54302.44110576 2025-05-04,17:09:02.000,124,11124130,-795,0,1746378541,12566.034210509992,126.40704302999802,54302.60879664 2025-05-04,17:09:03.000,124,11124112,-795,0,1746378542,12565.872539069991,126.41409216000466,54302.57386104001 2025-05-04,17:09:04.000,124,11124120,-795,0,1746378543,12565.805175969996,126.48458345999825,54302.60879664 2025-05-04,17:09:05.000,124,11124139,-795,0,1746378544,12565.683922389995,126.3929447699993,54302.552899680006 2025-05-04,17:09:06.000,124,11124109,-795,0,1746378545,12565.60982297999,126.40704302999802,54302.22450504 2025-05-04,17:09:07.000,124,11124101,-795,0,1746378546,12565.441415229994,126.31540433999908,54302.16162096001 2025-05-04,17:09:08.000,124,11124135,-795,0,1746378547,12565.42794260999,126.28015869000228,54302.196556560004 2025-05-04,17:09:09.000,124,11124063,-795,0,1746378548,12565.400997369994,126.2590113000042,54302.266427760005 2025-05-04,17:09:10.000,124,11124138,-795,0,1746378549,12565.360579509994,126.33655173000443,54302.54591256001 2025-05-04,17:09:11.000,124,11124097,-795,0,1746378550,12565.158490209993,126.37179738000123,54302.50398984001 2025-05-04,17:09:12.000,124,11124120,-795,0,1746378551,12565.023764010002,126.3295025999978,54302.37123456 2025-05-04,17:09:13.000,124,11124127,-795,0,1746378552,12565.023764010002,126.30130608000036,54302.52495120001 2025-05-04,17:09:14.000,124,11124127,-795,0,1746378553,12565.050709249997,126.34360086000379,54302.23149216 2025-05-04,17:09:15.000,124,11124076,-795,0,1746378554,12565.070918179998,126.3295025999978,54302.23149216 2025-05-04,17:09:16.000,124,11124116,-795,0,1746378555,12565.057445559993,126.31540433999908,54302.14065960001 2025-05-04,17:09:17.000,124,11124116,-795,0,1746378556,12565.118072349993,126.28015869000228,54301.931046000005 2025-05-04,17:09:18.000,124,11124095,-795,0,1746378557,12565.306689029989,126.2590113000042,54302.42713152001 2025-05-04,17:09:19.000,124,11124110,-795,0,1746378558,12565.333634269999,126.294256950001,54302.434118640005 2025-05-04,17:09:20.000,124,11124096,-795,0,1746378559,12565.374052129999,126.37179738000123,54302.3502732 2025-05-04,17:09:21.000,124,11124092,-795,0,1746378560,12565.40773367999,126.39999389999866,54302.07078840001 2025-05-04,17:09:22.000,124,11124114,-795,0,1746378561,12565.421206299994,126.35769912000251,54301.979955840005 2025-05-04,17:09:23.000,124,11124142,-795,0,1746378562,12565.454887849999,126.38589563999994,54301.97296872001 2025-05-04,17:09:24.000,124,11124141,-795,0,1746378563,12565.46836046999,126.42114129000402,54302.00091720001 2025-05-04,17:09:25.000,124,11124149,-795,0,1746378564,12565.394261059999,126.40704302999802,54302.16860808001 2025-05-04,17:09:26.000,124,11124124,-795,0,1746378565,12565.380788439994,126.40704302999802,54302.25245352 2025-05-04,17:09:27.000,124,11124162,-795,0,1746378566,12565.340370579994,126.3929447699993,54302.22450504 2025-05-04,17:09:28.000,124,11124117,-795,0,1746378567,12565.367315819989,126.38589563999994,54302.147646720005 2025-05-04,17:09:29.000,124,11124088,-795,0,1746378568,12565.333634269999,126.36474825000187,54301.979955840005 2025-05-04,17:09:30.000,124,11124097,-795,0,1746378569,12565.239325929993,126.38589563999994,54302.02187856001 2025-05-04,17:09:31.000,124,11124131,-795,0,1746378570,12565.138281279993,126.32245346999844,54301.90309752001 2025-05-04,17:09:32.000,124,11124110,-795,0,1746378571,12565.145017589988,126.20261826000205,54301.94502024 2025-05-04,17:09:33.000,124,11124097,-795,0,1746378572,12565.017027699992,126.15327434999926,54302.217517920006 2025-05-04,17:09:34.000,124,11124150,-795,0,1746378573,12565.010291389997,126.18852000000334,54302.35726032001 2025-05-04,17:09:35.000,124,11124132,-795,0,1746378574,12564.902510430002,126.15327434999926,54302.266427760005 2025-05-04,17:09:36.000,124,11124104,-795,0,1746378575,12564.808202089996,126.20261826000205,54302.23847928001 2025-05-04,17:09:37.000,124,11124115,-795,0,1746378576,12564.734102679991,126.27310956000292,54301.85418768001 2025-05-04,17:09:38.000,124,11124086,-795,0,1746378577,12564.66000327,126.27310956000292,54301.82623920001 2025-05-04,17:09:39.000,124,11124124,-795,0,1746378578,12564.63979434,126.30835520999972,54301.91707176 2025-05-04,17:09:40.000,124,11124137,-795,0,1746378579,12564.63979434,126.37884651000059,54301.88912328 2025-05-04,17:09:41.000,124,11124152,-795,0,1746378580,12564.585903859996,126.4422886800021,54302.07777552 2025-05-04,17:09:42.000,124,11124157,-795,0,1746378581,12564.53874969,126.47048519999953,54302.00790432 2025-05-04,17:09:43.000,124,11124117,-795,0,1746378582,12564.61958541,126.46343607000017,54301.90309752001 2025-05-04,17:09:44.000,124,11124119,-795,0,1746378583,12564.720630060001,126.42819042000338,54301.88912328 2025-05-04,17:09:45.000,124,11124080,-795,0,1746378584,12564.713893749991,126.42819042000338,54301.714445280006 2025-05-04,17:09:46.000,124,11124085,-795,0,1746378585,12564.855356259992,126.4422886800021,54301.714445280006 2025-05-04,17:09:47.000,124,11124123,-795,0,1746378586,12564.983346150002,126.4422886800021,54301.56771576001 2025-05-04,17:09:48.000,124,11124131,-795,0,1746378587,12565.084390800002,126.39999389999866,54301.6515612 2025-05-04,17:09:49.000,124,11124060,-795,0,1746378588,12565.091127109998,126.5057308500036,54301.91707176 2025-05-04,17:09:50.000,124,11124093,-795,0,1746378589,12565.178699139993,126.5409765000004,54302.02187856001 2025-05-04,17:09:51.000,124,11124129,-795,0,1746378590,12565.205644379988,126.61851693000062,54301.94502024 2025-05-04,17:09:52.000,124,11124156,-795,0,1746378591,12565.313425339999,126.68195910000213,54301.77732936 2025-05-04,17:09:53.000,124,11124147,-795,0,1746378592,12565.306689029989,126.76654866000172,54301.714445280006 2025-05-04,17:09:54.000,124,11124121,-795,0,1746378593,12565.374052129999,126.80884343999787,54301.82623920001 2025-05-04,17:09:55.000,124,11124126,-795,0,1746378594,12565.313425339999,126.82294170000387,54301.91707176 2025-05-04,17:09:56.000,124,11124161,-795,0,1746378595,12565.232589619998,126.87933473999874,54302.280402 2025-05-04,17:09:57.000,124,11124076,-795,0,1746378596,12565.023764010002,126.93572778000089,54302.1755952 2025-05-04,17:09:58.000,124,11124115,-795,0,1746378597,12565.030500319997,126.98507169000368,54302.18258232 2025-05-04,17:09:59.000,124,11124085,-795,0,1746378598,12565.003555080002,127.02736646999983,54302.21053080001 2025-05-04,17:10:00.000,124,11124088,-795,0,1746378599,12564.976609839992,127.0626121200039,54301.99393008001 2025-05-04,17:10:01.000,124,11124120,-795,0,1746378600,12564.862092570002,127.04851385999791,54301.91008464 2025-05-04,17:10:02.000,124,11124110,-795,0,1746378601,12564.902510430002,127.04146472999855,54301.87514904001 2025-05-04,17:10:03.000,124,11124095,-795,0,1746378602,12564.949664599997,127.00621908000176,54301.95899448 2025-05-04,17:10:04.000,124,11124104,-795,0,1746378603,12565.010291389997,126.98507169000368,54302.16860808001 2025-05-04,17:10:05.000,124,11124120,-795,0,1746378604,12565.003555080002,127.03441559999919,54302.20354368 2025-05-04,17:10:06.000,124,11124120,-795,0,1746378605,12565.037236629993,127.08375951000198,54302.049827040006 2025-05-04,17:10:07.000,124,11124137,-795,0,1746378606,12565.158490209993,127.08375951000198,54301.93803312 2025-05-04,17:10:08.000,124,11124148,-795,0,1746378607,12565.333634269999,127.11900515999878,54301.979955840005 2025-05-04,17:10:09.000,124,11124148,-795,0,1746378608,12565.347106889989,127.23884037000244,54301.92405888001 2025-05-04,17:10:10.000,124,11124114,-795,0,1746378609,12565.502042019994,127.33752819000074,54301.77732936 2025-05-04,17:10:11.000,124,11124130,-795,0,1746378610,12565.53572357,127.46441253000376,54301.78431648001 2025-05-04,17:10:12.000,124,11124151,-795,0,1746378611,12565.60982297999,127.64768991000165,54302.01489144 2025-05-04,17:10:13.000,124,11124139,-795,0,1746378612,12565.63003190999,127.88736033000168,54302.01489144 2025-05-04,17:10:14.000,124,11124122,-795,0,1746378613,12565.75128548999,128.19047292000323,54302.266427760005 2025-05-04,17:10:15.000,124,11124164,-795,0,1746378614,12565.73781287,128.36670117000176,54301.8961104 2025-05-04,17:10:16.000,124,11124138,-795,0,1746378615,12565.825384899996,128.56407680999837,54302.18258232 2025-05-04,17:10:17.000,124,11124084,-795,0,1746378616,12565.7580218,128.68391202000203,54302.16860808001 2025-05-04,17:10:18.000,124,11124147,-795,0,1746378617,12565.67718608,128.72620679999818,54301.93803312 2025-05-04,17:10:19.000,124,11124091,-795,0,1746378618,12565.683922389995,128.7544033200029,54302.30136336 2025-05-04,17:10:20.000,124,11124140,-795,0,1746378619,12565.63676822,128.81079635999777,54302.4201444 2025-05-04,17:10:21.000,124,11124156,-795,0,1746378620,12565.56940511999,128.79669809999905,54302.41315728 2025-05-04,17:10:22.000,124,11124109,-795,0,1746378621,12565.51551464,128.77555071000097,54302.42713152001 2025-05-04,17:10:23.000,124,11124163,-795,0,1746378622,12565.441415229994,128.8037472299984,54302.20354368 2025-05-04,17:10:24.000,124,11124119,-795,0,1746378623,12565.347106889989,128.8178454900044,54302.217517920006 2025-05-04,17:10:25.000,124,11124146,-795,0,1746378624,12565.151753899998,128.74030506000418,54302.105724 2025-05-04,17:10:26.000,124,11124138,-795,0,1746378625,12565.091127109998,128.61342072000116,54302.01489144 2025-05-04,17:10:27.000,124,11124123,-795,0,1746378626,12564.902510430002,128.52883116000157,54302.0358528 2025-05-04,17:10:28.000,124,11124110,-795,0,1746378627,12564.909246739997,128.43719247000263,54302.00790432 2025-05-04,17:10:29.000,124,11124134,-795,0,1746378628,12564.929455669997,128.38079943000048,54302.18956944001 2025-05-04,17:10:30.000,124,11124125,-795,0,1746378629,12564.976609839992,128.28916074000153,54302.0358528 2025-05-04,17:10:31.000,124,11124128,-795,0,1746378630,12564.862092570002,128.23981682999874,54301.525793040004 2025-05-04,17:10:32.000,124,11124120,-795,0,1746378631,12564.929455669997,128.1975220500026,54301.58169 2025-05-04,17:10:33.000,124,11124140,-795,0,1746378632,12565.037236629993,128.16932552999788,54301.714445280006 2025-05-04,17:10:34.000,124,11124137,-795,0,1746378633,12565.050709249997,128.28916074000153,54301.63059984 2025-05-04,17:10:35.000,124,11124122,-795,0,1746378634,12565.017027699992,128.38784855999984,54301.882136160006 2025-05-04,17:10:36.000,124,11124118,-795,0,1746378635,12564.848619949997,128.49358551000478,54301.62361272 2025-05-04,17:10:37.000,124,11124120,-795,0,1746378636,12564.767784229996,128.61342072000116,54301.78431648001 2025-05-04,17:10:38.000,124,11124161,-795,0,1746378637,12564.673475889991,128.72620679999818,54301.73540664001 2025-05-04,17:10:39.000,124,11124116,-795,0,1746378638,12564.41075979999,128.83899288000248,54301.693483920004 2025-05-04,17:10:40.000,124,11124122,-795,0,1746378639,12564.161516329994,128.902435050004,54301.60265136 2025-05-04,17:10:41.000,124,11124091,-795,0,1746378640,12563.737128799992,128.7544033200029,54301.43496048 2025-05-04,17:10:42.000,124,11124132,-795,0,1746378641,12563.42052223,128.64866636999795,54301.525793040004 2025-05-04,17:10:43.000,124,11124136,-795,0,1746378642,12563.13086089999,128.56407680999837,54301.58169 2025-05-04,17:10:44.000,124,11124143,-795,0,1746378643,12562.935507909999,128.3948976899992,54301.57470288 2025-05-04,17:10:45.000,124,11124124,-795,0,1746378644,12562.713209679998,128.1975220500026,54301.476883200005 2025-05-04,17:10:46.000,124,11124118,-795,0,1746378645,12562.551538239997,128.10588336000365,54301.05066888 2025-05-04,17:10:47.000,124,11124125,-795,0,1746378646,12562.376394179992,127.8380164199989,54301.022720400004 2025-05-04,17:10:48.000,124,11124111,-795,0,1746378647,12562.17430487999,127.57719861000078,54300.827081040006 2025-05-04,17:10:49.000,124,11124127,-795,0,1746378648,12562.167568569996,127.31638080000266,54300.86900376001 2025-05-04,17:10:50.000,124,11124117,-795,0,1746378649,12562.127150709995,127.16834907000157,54301.043681760006 2025-05-04,17:10:51.000,124,11124169,-795,0,1746378650,12562.086732849995,127.09080864000134,54300.79913256001 2025-05-04,17:10:52.000,124,11124175,-795,0,1746378651,12562.14062333,127.06966125000326,54300.687338640004 2025-05-04,17:10:53.000,124,11124134,-795,0,1746378652,12562.09346915999,127.04851385999791,54300.61746744 2025-05-04,17:10:54.000,124,11124110,-795,0,1746378653,12562.14062333,127.17539820000093,54300.52663488 2025-05-04,17:10:55.000,124,11124125,-795,0,1746378654,12562.127150709995,127.26703688999987,54300.56157048001 2025-05-04,17:10:56.000,124,11124159,-795,0,1746378655,12561.99916082,127.42211775000033,54300.540609120006 2025-05-04,17:10:57.000,124,11124126,-795,0,1746378656,12561.89811617,127.5912968699995,54300.540609120006 2025-05-04,17:10:58.000,124,11124097,-795,0,1746378657,12561.763389969994,127.79572164000274,54300.519647760004 2025-05-04,17:10:59.000,124,11124126,-795,0,1746378658,12561.77012627999,127.89440946000104,54300.519647760004 2025-05-04,17:11:00.000,124,11124104,-795,0,1746378659,12561.736444729999,127.84506554999825,54300.6034932 2025-05-04,17:11:01.000,124,11124133,-795,0,1746378660,12561.722972109994,127.72523034000187,54300.2890728 2025-05-04,17:11:02.000,124,11124112,-795,0,1746378661,12561.756653659999,127.654739040001,54300.26112432 2025-05-04,17:11:03.000,124,11124086,-795,0,1746378662,12561.763389969994,127.64768991000165,54300.26811144 2025-05-04,17:11:04.000,124,11124148,-795,0,1746378663,12561.83075306999,127.71113208000315,54300.31702128001 2025-05-04,17:11:05.000,124,11124075,-795,0,1746378664,12561.844225689994,127.62654252000357,54300.4288152 2025-05-04,17:11:06.000,124,11124128,-795,0,1746378665,12561.736444729999,127.64768991000165,54300.47772504 2025-05-04,17:11:07.000,124,11124132,-795,0,1746378666,12561.453519709998,127.74637772999995,54300.324008400006 2025-05-04,17:11:08.000,124,11124136,-795,0,1746378667,12561.197539929992,127.9014585900004,54300.31702128001 2025-05-04,17:11:09.000,124,11124170,-795,0,1746378668,12560.86072443,128.15522726999916,54300.22618872001 2025-05-04,17:11:10.000,124,11124156,-795,0,1746378669,12560.577799409999,128.41604508000455,54300.31003416 2025-05-04,17:11:11.000,124,11124116,-795,0,1746378670,12560.274665459998,128.63456810999924,54300.2890728 2025-05-04,17:11:12.000,124,11124114,-795,0,1746378671,12559.857014239991,128.93768070000078,54300.2192016 2025-05-04,17:11:13.000,124,11124100,-795,0,1746378672,12559.45283563999,129.12800720999803,54300.65240304001 2025-05-04,17:11:14.000,124,11124136,-755,0,1746378673,12558.927403460002,129.40292328000214,54300.68035152001 2025-05-04,17:11:15.000,124,11124142,-795,0,1746378674,12558.428916519995,129.67079021999962,54300.519647760004 2025-05-04,17:11:16.000,124,11124128,-795,0,1746378675,12558.018001609998,129.99505019999924,54300.56157048001 2025-05-04,17:11:17.000,124,11124144,-795,0,1746378676,12557.674449799997,130.33340844000486,54300.470737920004 2025-05-04,17:11:18.000,124,11124120,-795,0,1746378677,12557.499305739992,130.62947189999977,54300.63144168001 2025-05-04,17:11:19.000,124,11124101,-795,0,1746378678,12557.378052159991,130.833896670003,54300.44278944001 2025-05-04,17:11:20.000,124,11124108,-795,0,1746378679,12557.465624190001,130.8057001499983,54300.638428800004 2025-05-04,17:11:21.000,124,11124098,-795,0,1746378680,12557.553196219997,130.60127538000233,54300.73624848 2025-05-04,17:11:22.000,124,11124104,-795,0,1746378681,12557.681186109992,130.262917140004,54300.70131288001 2025-05-04,17:11:23.000,124,11124111,-795,0,1746378682,12557.809176000002,130.0161975900046,54300.687338640004 2025-05-04,17:11:24.000,124,11124112,-795,0,1746378683,12557.896748029998,129.87521499000286,54300.50567352 2025-05-04,17:11:25.000,124,11124109,-795,0,1746378684,12557.984320059993,129.79767456000263,54300.46375080001 2025-05-04,17:11:26.000,124,11124126,-795,0,1746378685,12558.078628399999,129.79062543000327,54300.358944 2025-05-04,17:11:27.000,124,11124139,-795,0,1746378686,12558.19988198,129.8399693399988,54300.33099552 2025-05-04,17:11:28.000,124,11124129,-795,0,1746378687,12558.33460817999,129.9668536800018,54300.58253184001 2025-05-04,17:11:29.000,124,11124051,-795,0,1746378688,12558.39523496999,130.1148854100029,54300.77817120001 2025-05-04,17:11:30.000,124,11124139,-795,0,1746378689,12558.287454009995,130.19947497000248,54300.76419696 2025-05-04,17:11:31.000,124,11124129,-795,0,1746378690,12558.044946849994,130.34750670000358,54300.69432576 2025-05-04,17:11:32.000,124,11124108,-795,0,1746378691,12557.802439689993,130.41799800000445,54300.39387960001 2025-05-04,17:11:33.000,124,11124142,-795,0,1746378692,12557.539723599992,130.43914539000252,54300.39387960001 2025-05-04,17:11:34.000,124,11124153,-795,0,1746378693,12557.445415260001,130.3616049600023,54300.47772504 2025-05-04,17:11:35.000,124,11124114,-795,0,1746378694,12557.290480129996,130.22767148999992,54300.56157048001 2025-05-04,17:11:36.000,124,11124117,-795,0,1746378695,12557.149017619995,130.0302958500033,54300.71528712 2025-05-04,17:11:37.000,124,11124070,-795,0,1746378696,12556.93345569999,129.91750976999901,54300.61746744 2025-05-04,17:11:38.000,124,11124085,-795,0,1746378697,12556.91324676999,129.7201341300024,54300.52663488 2025-05-04,17:11:39.000,124,11124116,-795,0,1746378698,12556.872828909989,129.50161110000045,54300.47772504 2025-05-04,17:11:40.000,124,11124131,-795,0,1746378699,12556.798729499998,129.36767762999807,54300.135356160004 2025-05-04,17:11:41.000,124,11124145,-795,0,1746378700,12556.758311639998,129.30423546000384,54300.17727888001 2025-05-04,17:11:42.000,124,11124113,-795,0,1746378701,12556.744839019993,129.36767762999807,54300.16330464 2025-05-04,17:11:43.000,124,11124118,-795,0,1746378702,12556.98060987,129.6073480499981,54300.31003416 2025-05-04,17:11:44.000,124,11124111,-795,0,1746378703,12557.068181899995,129.9527554200031,54300.31003416 2025-05-04,17:11:45.000,124,11124048,-795,0,1746378704,12557.371315849996,130.34750670000358,54300.491699280006 2025-05-04,17:11:46.000,124,11124129,-795,0,1746378705,12557.512778359996,130.72815971999808,54300.4986864 2025-05-04,17:11:47.000,124,11124152,-795,0,1746378706,12557.532987289997,131.2004514299988,54300.10740768001 2025-05-04,17:11:48.000,124,11124131,-795,0,1746378707,12557.708131350002,131.58110445000057,54300.205227360006 2025-05-04,17:11:49.000,124,11124160,-795,0,1746378708,12557.930429579988,131.89831530000083,54300.303047040004 2025-05-04,17:11:50.000,124,11124113,-795,0,1746378709,12558.13251887999,132.24372266999853,54300.372918240006 2025-05-04,17:11:51.000,124,11124171,-795,0,1746378710,12558.428916519995,132.4763439599992,54300.58253184001 2025-05-04,17:11:52.000,124,11124124,-795,0,1746378711,12558.779204639992,132.5891300400035,54300.708300000006 2025-05-04,17:11:53.000,124,11124055,-795,0,1746378712,12559.163174309993,132.68781786000181,54300.757209840005 2025-05-04,17:11:54.000,124,11124141,-795,0,1746378713,12559.66166125,132.64552307999838,54300.8131068 2025-05-04,17:11:55.000,124,11124105,-795,0,1746378714,12560.214038669998,132.65257220999774,54300.70131288001 2025-05-04,17:11:56.000,124,11124092,-795,0,1746378715,12560.766416089995,132.48339308999857,54300.61746744 2025-05-04,17:11:57.000,124,11124130,-795,0,1746378716,12561.298584579992,132.3142139699994,54300.75022272001 2025-05-04,17:11:58.000,124,11124148,-795,0,1746378717,12561.93853403,132.08159267999872,54300.98079768 2025-05-04,17:11:59.000,124,11124108,-795,0,1746378718,12562.315767389991,131.92651181999827,54301.35111504001 2025-05-04,17:12:00.000,124,11124104,-795,0,1746378719,12562.612165029997,131.84192225999868,54301.330153680006 2025-05-04,17:12:01.000,124,11124063,-795,0,1746378720,12562.659319199993,131.86306965000404,54301.30220520001 2025-05-04,17:12:02.000,124,11124125,-795,0,1746378721,12562.625637650002,131.8207748700006,54301.24630824 2025-05-04,17:12:03.000,124,11124075,-795,0,1746378722,12562.524593000002,132.06749442,54301.17643704 2025-05-04,17:12:04.000,124,11124101,-795,0,1746378723,12562.389866799997,132.2648700600039,54301.30220520001 2025-05-04,17:12:05.000,124,11124139,-795,0,1746378724,12562.1204144,132.5609335199988,54301.53976728001 2025-05-04,17:12:06.000,124,11124108,-795,0,1746378725,12561.83075306999,132.8710952399997,54301.35111504001 2025-05-04,17:12:07.000,124,11124141,-795,0,1746378726,12561.554564359998,133.11076565999974,54301.62361272 2025-05-04,17:12:08.000,124,11124121,-795,0,1746378727,12561.365947680002,133.40682912000193,54301.882136160006 2025-05-04,17:12:09.000,124,11124078,-795,0,1746378728,12561.109967899996,133.76633474999835,54301.9659816 2025-05-04,17:12:10.000,124,11124130,-795,0,1746378729,12560.995450629991,134.08354559999862,54301.78431648001 2025-05-04,17:12:11.000,124,11124127,-795,0,1746378730,12560.806833949995,134.41485471000487,54301.65854832001 2025-05-04,17:12:12.000,124,11124162,-795,0,1746378731,12560.77315239999,134.73206555999786,54301.833226320006 2025-05-04,17:12:13.000,124,11124133,-795,0,1746378732,12560.61821727,135.05632554000476,54301.77732936 2025-05-04,17:12:14.000,124,11124104,-795,0,1746378733,12560.67884406,135.26075031000073,54302.1755952 2025-05-04,17:12:15.000,124,11124119,-795,0,1746378734,12560.746207159995,135.46517508000397,54302.49700272001 2025-05-04,17:12:16.000,124,11124140,-795,0,1746378735,12560.786625019995,135.60615767999843,54302.64373224001 2025-05-04,17:12:17.000,124,11124103,-795,0,1746378736,12560.827042879995,135.77533680000488,54302.699629200004 2025-05-04,17:12:18.000,124,11124100,-795,0,1746378737,12560.89440597999,135.93041765999806,54302.33629896001 2025-05-04,17:12:19.000,124,11124150,-795,0,1746378738,12560.98197801,135.9374667900047,54302.37123456 2025-05-04,17:12:20.000,124,11124094,-795,0,1746378739,12560.95503276999,135.93041765999806,54302.41315728 2025-05-04,17:12:21.000,124,11124099,-795,0,1746378740,12561.184067310001,135.81058245000168,54302.47604136001 2025-05-04,17:12:22.000,124,11124142,-795,0,1746378741,12561.460256019993,135.64845246000186,54302.91622992 2025-05-04,17:12:23.000,124,11124130,-795,0,1746378742,12561.594982219998,135.53566638000484,54303.0839208 2025-05-04,17:12:24.000,124,11124152,-795,0,1746378743,12561.729708419989,135.38763465000375,54303.13981776 2025-05-04,17:12:25.000,124,11124115,-795,0,1746378744,12561.722972109994,135.27484856999945,54303.20968896 2025-05-04,17:12:26.000,124,11124145,-795,0,1746378745,12561.74991734999,135.1479642300037,54302.769500400005 2025-05-04,17:12:27.000,124,11124100,-795,0,1746378746,12561.756653659999,134.99993250000261,54302.9441784 2025-05-04,17:12:28.000,124,11124147,-795,0,1746378747,12561.702763179994,134.99288337000326,54302.99308824 2025-05-04,17:12:29.000,124,11124130,-795,0,1746378748,12561.541091739993,135.00698163000197,54303.07693368001 2025-05-04,17:12:30.000,124,11124113,-795,0,1746378749,12561.318793509992,134.97878511000454,54303.29353440001 2025-05-04,17:12:31.000,124,11124123,-795,0,1746378750,12561.062813730001,134.99993250000261,54303.46122528001 2025-05-04,17:12:32.000,124,11124132,-795,0,1746378751,12560.79336132999,134.96468684999854,54303.538083600004 2025-05-04,17:12:33.000,124,11124134,-795,0,1746378752,12560.416127969998,134.88714641999832,54303.3983412 2025-05-04,17:12:34.000,124,11124127,-795,0,1746378753,12560.153411879997,134.74616382000386,54303.36340560001 2025-05-04,17:12:35.000,124,11124116,-795,0,1746378754,12559.84354162,134.66157426000427,54303.38436696001 2025-05-04,17:12:36.000,124,11124139,-795,0,1746378755,12559.5606166,134.59813209000276,54303.34244424001 2025-05-04,17:12:37.000,124,11124108,-795,0,1746378756,12559.257482649999,134.5910829600034,54303.24462456001 2025-05-04,17:12:38.000,124,11124128,-795,0,1746378757,12559.190119549989,134.4782968799991,54303.45423816 2025-05-04,17:12:39.000,124,11124111,-795,0,1746378758,12559.210328479989,134.36551080000208,54303.59398056 2025-05-04,17:12:40.000,124,11124146,-795,0,1746378759,12559.250746339989,134.21042994000163,54303.62891616001 2025-05-04,17:12:41.000,124,11124062,-795,0,1746378760,12559.136229069998,134.0342016900031,54303.06994656 2025-05-04,17:12:42.000,124,11124079,-795,0,1746378761,12559.244010029994,133.83682604999922,54303.04199808 2025-05-04,17:12:43.000,124,11124133,-795,0,1746378762,12559.385472539994,133.68879431999812,54303.06295944 2025-05-04,17:12:44.000,124,11124098,-795,0,1746378763,12559.627979699995,133.5407625900043,54303.055972320006 2025-05-04,17:12:45.000,124,11124146,-795,0,1746378764,12559.890695789996,133.39977999000257,54303.33545712001 2025-05-04,17:12:46.000,124,11124130,-795,0,1746378765,12560.227511290002,133.1671587000019,54303.16077912 2025-05-04,17:12:47.000,124,11124118,-795,0,1746378766,12560.65863513,132.86404611000034,54303.370392720004 2025-05-04,17:12:48.000,124,11124121,-795,0,1746378767,12561.035868489991,132.4763439599992,54303.489173760005 2025-05-04,17:12:49.000,124,11124078,-795,0,1746378768,12561.150385759996,132.08864180999808,54303.17475336001 2025-05-04,17:12:50.000,124,11124148,-795,0,1746378769,12561.136913139992,131.6586448800008,54303.21667608001 2025-05-04,17:12:51.000,124,11124155,-795,0,1746378770,12560.89440597999,131.4260235900001,54303.04199808 2025-05-04,17:12:52.000,124,11124131,-795,0,1746378771,12560.67210774999,131.33438490000117,54303.055972320006 2025-05-04,17:12:53.000,124,11124154,-795,0,1746378772,12560.402655349993,131.22159882000415,54303.40532832 2025-05-04,17:12:54.000,124,11124093,-795,0,1746378773,12560.072576159997,131.20750055999815,54303.51013512001 2025-05-04,17:12:55.000,124,11124153,-795,0,1746378774,12559.57408921999,131.2286479500035,54303.56603208 2025-05-04,17:12:56.000,124,11124123,-795,0,1746378775,12559.041920729993,131.23569708000286,54303.41231544001 2025-05-04,17:12:57.000,124,11124143,-795,0,1746378776,12558.38176235,131.2004514299988,54303.0839208 2025-05-04,17:12:58.000,124,11124123,-795,0,1746378777,12557.890011719988,131.15815665000264,54303.09789504001 2025-05-04,17:12:59.000,124,11124119,-795,0,1746378778,12557.425206330001,131.1158618699992,54303.13283064 2025-05-04,17:13:00.000,124,11124137,-795,0,1746378779,12557.068181899995,131.0806162200024,54303.16776624001 2025-05-04,17:13:01.000,124,11124151,-795,0,1746378780,12556.778520569998,131.0665179600037,54303.1887276 2025-05-04,17:13:02.000,124,11124150,-795,0,1746378781,12556.690948539988,131.0665179600037,54303.055972320006 2025-05-04,17:13:03.000,124,11124156,-795,0,1746378782,12556.751575329989,130.97487927000475,54303.0140496 2025-05-04,17:13:04.000,124,11124149,-795,0,1746378783,12556.859356289999,130.9537318799994,54302.83238448001 2025-05-04,17:13:05.000,124,11124143,-795,0,1746378784,12556.95366462999,130.8550440600011,54302.74853904 2025-05-04,17:13:06.000,124,11124164,-795,0,1746378785,12557.05470927999,130.82684754000366,54302.65770648 2025-05-04,17:13:07.000,124,11124145,-795,0,1746378786,12557.10186345,130.79160188999958,54302.51097696 2025-05-04,17:13:08.000,124,11124134,-795,0,1746378787,12557.128808689995,130.8057001499983,54302.63674512 2025-05-04,17:13:09.000,124,11124079,-795,0,1746378788,12557.088390829995,130.8197984100043,54302.69264208001 2025-05-04,17:13:10.000,124,11124124,-795,0,1746378789,12556.93345569999,130.8197984100043,54302.629758 2025-05-04,17:13:11.000,124,11124112,-795,0,1746378790,12556.623585439993,130.79160188999958,54302.385208800006 2025-05-04,17:13:12.000,124,11124162,-795,0,1746378791,12556.280033629992,130.70701233,54302.29437624 2025-05-04,17:13:13.000,124,11124133,-795,0,1746378792,12555.86238241,130.55193146999954,54302.01489144 2025-05-04,17:13:14.000,124,11124092,-795,0,1746378793,12555.471676429988,130.3968506099991,54302.05681416 2025-05-04,17:13:15.000,124,11124129,-795,0,1746378794,12555.087706760001,130.25586801000463,54301.99393008001 2025-05-04,17:13:16.000,124,11124103,-795,0,1746378795,12554.73741863999,130.09373802000482,54302.09174976001 2025-05-04,17:13:17.000,124,11124138,-795,0,1746378796,12554.393866829989,129.82587108000007,54301.90309752001 2025-05-04,17:13:18.000,124,11124171,-795,0,1746378797,12554.023369779992,129.68488847999834,54301.833226320006 2025-05-04,17:13:19.000,124,11124114,-795,0,1746378798,12553.740444759991,129.61439718000474,54301.73540664001 2025-05-04,17:13:20.000,124,11124140,-795,0,1746378799,12553.47772866999,129.58620066000003,54301.58867712001 2025-05-04,17:13:21.000,124,11124149,-795,0,1746378800,12552.985978039993,129.48046371000237,54301.1275272 2025-05-04,17:13:22.000,124,11124085,-795,0,1746378801,12552.817570289997,129.4945619700011,54301.141501440005 2025-05-04,17:13:23.000,124,11124117,-795,0,1746378802,12552.575063129996,129.43111979999958,54301.23233400001 2025-05-04,17:13:24.000,124,11124154,-795,0,1746378803,12552.22477501,129.4452180599983,54301.20438552001 2025-05-04,17:13:25.000,124,11124160,-795,0,1746378804,12551.867750579993,129.67079021999962,54301.309192320005 2025-05-04,17:13:26.000,124,11124126,-795,0,1746378805,12551.537671389997,129.8188219500007,54301.27425672 2025-05-04,17:13:27.000,124,11124131,-795,0,1746378806,12551.28842792,129.9668536800018,54301.00175904 2025-05-04,17:13:28.000,124,11124124,-795,0,1746378807,12551.14696541,130.17127844999777,54301.022720400004 2025-05-04,17:13:29.000,124,11124139,-795,0,1746378808,12550.94487611,130.31931017999887,54300.79913256001 2025-05-04,17:13:30.000,124,11124111,-795,0,1746378809,12550.722577879998,130.43914539000252,54300.93887496 2025-05-04,17:13:31.000,124,11124171,-795,0,1746378810,12550.385762379992,130.54488234000019,54301.05066888 2025-05-04,17:13:32.000,124,11124161,-795,0,1746378811,12550.163464149991,130.61537364000105,54301.02970752 2025-05-04,17:13:33.000,124,11124100,-795,0,1746378812,12549.92095698999,130.6435701599985,54301.00175904 2025-05-04,17:13:34.000,124,11124137,-795,0,1746378813,12549.853593889995,130.65766842000448,54301.211372640006 2025-05-04,17:13:35.000,124,11124121,-795,0,1746378814,12549.75928554999,130.60127538000233,54301.00874616 2025-05-04,17:13:36.000,124,11124123,-795,0,1746378815,12549.671713519994,130.43914539000252,54301.02970752 2025-05-04,17:13:37.000,124,11124116,-795,0,1746378816,12549.496569459989,130.25586801000463,54300.77817120001 2025-05-04,17:13:38.000,124,11124125,-795,0,1746378817,12549.510042079994,130.14308193000033,54300.86201664 2025-05-04,17:13:39.000,124,11124120,-795,0,1746378818,12549.496569459989,129.97390281000116,54301.11355296001 2025-05-04,17:13:40.000,124,11124140,-795,0,1746378819,12549.402261119998,129.9034115100003,54300.924900720005 2025-05-04,17:13:41.000,124,11124148,-795,0,1746378820,12549.456151599989,129.7201341300024,54300.88996512 2025-05-04,17:13:42.000,124,11124095,-795,0,1746378821,12549.348370639993,129.5932497899994,54300.61048032001 2025-05-04,17:13:43.000,124,11124138,-795,0,1746378822,12549.328161709993,129.46636545000365,54300.55458336 2025-05-04,17:13:44.000,124,11124085,-795,0,1746378823,12549.193435510002,129.36767762999807,54300.421828080005 2025-05-04,17:13:45.000,124,11124071,-795,0,1746378824,12549.045236689992,129.33243198000127,54300.33099552 2025-05-04,17:13:46.000,124,11124143,-795,0,1746378825,12548.863356319991,129.35357936999935,54300.372918240006 2025-05-04,17:13:47.000,124,11124099,-795,0,1746378826,12548.775784289995,129.4593163200043,54300.33798264 2025-05-04,17:13:48.000,124,11124143,-795,0,1746378827,12548.82293845999,129.48046371000237,54300.470737920004 2025-05-04,17:13:49.000,124,11124108,-795,0,1746378828,12548.883565249991,129.48046371000237,54300.53362200001 2025-05-04,17:13:50.000,124,11124162,-795,0,1746378829,12548.883565249991,129.53685675000452,54300.21221448 2025-05-04,17:13:51.000,124,11124133,-795,0,1746378830,12548.863356319991,129.5721024000013,54300.2192016 2025-05-04,17:13:52.000,124,11124098,-795,0,1746378831,12548.816202149996,129.61439718000474,54300.23317584 2025-05-04,17:13:53.000,124,11124095,-795,0,1746378832,12548.80946584,129.53685675000452,54300.33798264 2025-05-04,17:13:54.000,124,11124098,-795,0,1746378833,12548.64105808999,129.52980761999788,54300.58253184001 2025-05-04,17:13:55.000,124,11124154,-795,0,1746378834,12548.56022236999,129.55095501000324,54300.65240304001 2025-05-04,17:13:56.000,124,11124156,-795,0,1746378835,12548.412023549994,129.52275848999852,54300.40086672 2025-05-04,17:13:57.000,124,11124144,-795,0,1746378836,12548.432232479994,129.473414580003,54300.421828080005 2025-05-04,17:13:58.000,124,11124122,-795,0,1746378837,12548.432232479994,129.36767762999807,54300.51266064001 2025-05-04,17:13:59.000,124,11124150,-795,0,1746378838,12548.553486059995,129.2266950300036,54300.62445456 2025-05-04,17:14:00.000,124,11124114,-795,0,1746378839,12548.6477944,129.02931938999973,54300.59650608 2025-05-04,17:14:01.000,124,11124131,-795,0,1746378840,12548.60737654,128.7896489699997,54300.638428800004 2025-05-04,17:14:02.000,124,11124115,-795,0,1746378841,12548.573694989995,128.57817507000436,54300.61048032001 2025-05-04,17:14:03.000,124,11124111,-795,0,1746378842,12548.513068199994,128.3103081299996,54300.56157048001 2025-05-04,17:14:04.000,124,11124115,-795,0,1746378843,12548.46591403,128.0494903200015,54300.57554472 2025-05-04,17:14:05.000,124,11124135,-795,0,1746378844,12548.364869379999,127.89440946000104,54300.24016296 2025-05-04,17:14:06.000,124,11124137,-795,0,1746378845,12548.182989009998,127.77457425000466,54300.06548496 2025-05-04,17:14:07.000,124,11124092,-795,0,1746378846,12548.007844949992,127.62654252000357,54300.00260088 2025-05-04,17:14:08.000,124,11124146,-795,0,1746378847,12547.974163400002,127.51375643999927,54300.07945920001 2025-05-04,17:14:09.000,124,11124109,-795,0,1746378848,12547.765337789991,127.48555992000183,54300.156317520006 2025-05-04,17:14:10.000,124,11124106,-795,0,1746378849,12547.56324848999,127.60539512999821,54300.05849784001 2025-05-04,17:14:11.000,124,11124151,-795,0,1746378850,12547.293796089994,127.88736033000168,54299.84189712001 2025-05-04,17:14:12.000,124,11124118,-795,0,1746378851,12547.118652029989,128.2116203100013,54299.78600016 2025-05-04,17:14:13.000,124,11124138,-795,0,1746378852,12546.916562730003,128.6557155000046,54299.7650388 2025-05-04,17:14:14.000,124,11124154,-795,0,1746378853,12546.613428780001,129.0504667799978,54299.81394864001 2025-05-04,17:14:15.000,124,11124132,-795,0,1746378854,12546.32376744999,129.48751284000173,54300.00958800001 2025-05-04,17:14:16.000,124,11124132,-795,0,1746378855,12545.946534089999,129.91046063999966,54300.1143948 2025-05-04,17:14:17.000,124,11124108,-795,0,1746378856,12545.522146559997,130.2770154000027,54300.28208568 2025-05-04,17:14:18.000,124,11124126,-795,0,1746378857,12545.205539989991,130.6083245100017,54300.372918240006 2025-05-04,17:14:19.000,124,11124101,-795,0,1746378858,12544.835042939994,130.8197984100043,54300.36593112001 2025-05-04,17:14:20.000,124,11124117,-795,0,1746378859,12544.525172679998,130.88324057999853,54300.06548496 2025-05-04,17:14:31.000,124,11124087,-795,0,1746378870,12542.827622559991,131.7573326999991,54299.87683272 2025-05-04,17:14:32.000,124,11124090,-795,0,1746378871,12542.83435887,132.07454354999936,54300.19125312 2025-05-04,17:14:33.000,124,11124027,-795,0,1746378872,12542.901721969996,132.44814744000178,54300.23317584 2025-05-04,17:14:34.000,124,11124129,-795,0,1746378873,12542.915194590001,132.81470220000483,54300.31003416 2025-05-04,17:14:35.000,124,11124114,-795,0,1746378874,12542.975821380001,133.16010957000253,54300.14933040001 2025-05-04,17:14:36.000,124,11124093,-795,0,1746378875,12542.996030310002,133.47027129000344,54300.135356160004 2025-05-04,17:14:37.000,124,11124129,-795,0,1746378876,12543.070129719992,133.71699084000284,54300.184266000004 2025-05-04,17:14:38.000,124,11124100,-795,0,1746378877,12543.238537470002,133.80862953000178,54300.47772504 2025-05-04,17:14:39.000,124,11124148,-795,0,1746378878,12543.278955330003,133.80158040000242,54300.69432576 2025-05-04,17:14:40.000,124,11124121,-795,0,1746378879,12543.265482709998,133.76633474999835,54300.83406816 2025-05-04,17:14:41.000,124,11124093,-795,0,1746378880,12543.157701750002,133.60420475999854,54300.59650608 2025-05-04,17:14:42.000,124,11124107,-795,0,1746378881,12543.272219019993,133.42092738000065,54300.76419696 2025-05-04,17:14:43.000,124,11124033,-795,0,1746378882,12543.346318429998,132.983881320004,54300.48471216001 2025-05-04,17:14:44.000,124,11124106,-795,0,1746378883,12543.386736289998,132.43404918000306,54300.659390160006 2025-05-04,17:14:45.000,124,11124149,-795,0,1746378884,12543.339582119988,131.92651181999827,54300.55458336 2025-05-04,17:14:46.000,124,11124096,-795,0,1746378885,12543.204855919997,131.5599570600025,54300.55458336 2025-05-04,17:14:47.000,124,11124108,-795,0,1746378886,12543.164438059997,131.12996012999793,54300.71528712 2025-05-04,17:14:48.000,124,11124123,-795,0,1746378887,12543.272219019993,130.79865101999894,54300.8131068 2025-05-04,17:14:49.000,124,11124064,-795,0,1746378888,12543.366527359998,130.5730788600049,54300.76419696 2025-05-04,17:14:50.000,124,11124100,-795,0,1746378889,12543.494517249994,130.5096366900034,54300.659390160006 2025-05-04,17:14:51.000,124,11124119,-795,0,1746378890,12543.514726179994,130.50258756000403,54300.23317584 2025-05-04,17:14:52.000,124,11124129,-795,0,1746378891,12543.7302881,130.50258756000403,54300.33798264 2025-05-04,17:14:53.000,124,11124101,-715,0,1746378892,12543.9323774,130.5730788600049,54300.44278944001 2025-05-04,17:14:54.000,124,11124116,-795,0,1746378893,12544.03342205,130.62947189999977,54300.52663488 2025-05-04,17:14:55.000,124,11124111,-795,0,1746378894,12544.242247659997,130.72815971999808,54300.638428800004 2025-05-04,17:14:56.000,124,11124083,-795,0,1746378895,12544.350028619992,130.87619144999917,54300.58253184001 2025-05-04,17:14:57.000,124,11124144,-795,0,1746378896,12544.531908989993,131.09471448000113,54300.71528712 2025-05-04,17:14:58.000,124,11124168,-795,0,1746378897,12544.666635189998,131.3273357700018,54300.57554472 2025-05-04,17:14:59.000,124,11124099,-795,0,1746378898,12544.733998289994,131.54585880000377,54300.55458336 2025-05-04,17:15:00.000,124,11124137,-795,0,1746378899,12544.653162569994,131.7220870500023,54300.52663488 2025-05-04,17:15:01.000,124,11124124,-795,0,1746378900,12544.707053049999,131.86306965000404,54300.71528712 2025-05-04,17:15:02.000,124,11124123,-795,0,1746378901,12544.707053049999,131.98290486000042,54300.93188784 2025-05-04,17:15:03.000,124,11124141,-795,0,1746378902,12544.713789359994,132.10978920000343,54301.043681760006 2025-05-04,17:15:04.000,124,11124104,-795,0,1746378903,12544.733998289994,132.18732963000366,54301.00175904 2025-05-04,17:15:05.000,124,11124034,-795,0,1746378904,12544.80136138999,132.32126309999876,54301.092591600005 2025-05-04,17:15:06.000,124,11124174,-795,0,1746378905,12544.875460799994,132.3635578800022,54300.93887496 2025-05-04,17:15:07.000,124,11124119,-795,0,1746378906,12544.956296519995,132.40585265999835,54300.89695224001 2025-05-04,17:15:08.000,124,11124140,-795,0,1746378907,12545.03039593,132.3635578800022,54300.79214544 2025-05-04,17:15:09.000,124,11124106,-795,0,1746378908,12544.996714379995,132.45519657000114,54300.84105528 2025-05-04,17:15:10.000,124,11124090,-795,0,1746378909,12544.98324175999,132.5750317800048,54301.27425672 2025-05-04,17:15:11.000,124,11124120,-795,0,1746378910,12544.86198817999,132.7371617700046,54301.07861736 2025-05-04,17:15:12.000,124,11124127,-795,0,1746378911,12544.700316739989,132.969783059998,54301.022720400004 2025-05-04,17:15:13.000,124,11124039,-795,0,1746378912,12544.666635189998,133.2658465200002,54300.924900720005 2025-05-04,17:15:14.000,124,11124043,-795,0,1746378913,12544.713789359994,133.5760082400011,54300.79214544 2025-05-04,17:15:15.000,124,11124149,-795,0,1746378914,12544.713789359994,133.89321909000137,54300.90393936 2025-05-04,17:15:16.000,124,11124104,-795,0,1746378915,12544.774416149994,134.10469299000397,54300.91092648 2025-05-04,17:15:17.000,124,11124088,-795,0,1746378916,12544.727261979999,134.18928255000355,54300.924900720005 2025-05-04,17:15:18.000,124,11124110,-795,0,1746378917,12544.686844119999,134.30911775999994,54301.20438552001 2025-05-04,17:15:19.000,124,11124118,-795,0,1746378918,12544.727261979999,134.37255993000144,54301.379063520006 2025-05-04,17:15:20.000,124,11124090,-795,0,1746378919,12544.720525669989,134.47124774999975,54301.44893472001 2025-05-04,17:15:21.000,124,11124059,-795,0,1746378920,12544.713789359994,134.53468992000126,54301.13451432001 2025-05-04,17:15:22.000,124,11124117,-795,0,1746378921,12544.733998289994,134.61927948000084,54301.15547568001 2025-05-04,17:15:23.000,124,11124066,-795,0,1746378922,12544.558854229988,134.7391146900045,54301.057656 2025-05-04,17:15:24.000,124,11124108,-795,0,1746378923,12544.619481019989,134.76731121000194,54301.260282480005 2025-05-04,17:15:25.000,124,11124124,-795,0,1746378924,12544.592535779993,134.75321295000322,54301.74938088 2025-05-04,17:15:26.000,124,11124109,-795,0,1746378925,12544.619481019989,134.75321295000322,54301.812264960005 2025-05-04,17:15:27.000,124,11124113,-795,0,1746378926,12544.646426259998,134.7250164299985,54301.78431648001 2025-05-04,17:15:28.000,124,11124134,-795,0,1746378927,12544.700316739989,134.71796729999915,54301.9659816 2025-05-04,17:15:29.000,124,11124107,-795,0,1746378928,12544.767679839999,134.64747599999828,54301.82623920001 2025-05-04,17:15:30.000,124,11124119,-795,0,1746378929,12544.86198817999,134.59813209000276,54301.91707176 2025-05-04,17:15:31.000,124,11124160,-795,0,1746378930,12544.98324175999,134.53468992000126,54301.87514904001 2025-05-04,17:15:32.000,124,11124161,-795,0,1746378931,12545.12470426999,134.41485471000487,54301.979955840005 2025-05-04,17:15:33.000,124,11124114,-795,0,1746378932,12545.25269416,134.14698777000012,54302.30136336 2025-05-04,17:15:34.000,124,11124174,-795,0,1746378933,12545.468256079992,134.0060051699984,54302.59482240001 2025-05-04,17:15:35.000,124,11124137,-795,0,1746378934,12545.629927519993,133.80158040000242,54302.60879664 2025-05-04,17:15:36.000,124,11124108,-795,0,1746378935,12545.710763239993,133.76633474999835,54302.51796408 2025-05-04,17:15:37.000,124,11124111,-795,0,1746378936,12545.724235859998,133.7733838799977,54302.315337600005 2025-05-04,17:15:38.000,124,11124147,-795,0,1746378937,12545.845489439998,133.80862953000178,54302.3502732 2025-05-04,17:15:39.000,124,11124119,-795,0,1746378938,12545.946534089999,133.79453127000306,54302.29437624 2025-05-04,17:15:40.000,124,11124113,-795,0,1746378939,12546.074523979994,133.74518736000027,54302.54591256001 2025-05-04,17:15:41.000,124,11124149,-795,0,1746378940,12546.175568629995,133.68174518999876,54302.75552616 2025-05-04,17:15:42.000,124,11124116,-795,0,1746378941,12546.26987697,133.60420475999854,54302.74853904 2025-05-04,17:15:43.000,124,11124120,-795,0,1746378942,12546.32376744999,133.46322216000408,54302.76251328001 2025-05-04,17:15:44.000,124,11124128,-795,0,1746378943,12546.377657929996,133.55486085000302,54302.52495120001 2025-05-04,17:15:45.000,124,11124125,-795,0,1746378944,12546.512384130001,133.5125660699996,54302.63674512 2025-05-04,17:15:46.000,124,11124161,-795,0,1746378945,12546.606692469992,133.39977999000257,54302.629758 2025-05-04,17:15:47.000,124,11124130,-795,0,1746378946,12546.701000809997,133.3292886900017,54302.56687392 2025-05-04,17:15:48.000,124,11124135,-795,0,1746378947,12546.882881179998,133.2024043499987,54302.79046176001 2025-05-04,17:15:49.000,124,11124139,-795,0,1746378948,12547.058025239989,133.16010957000253,54302.96513976 2025-05-04,17:15:50.000,124,11124131,-795,0,1746378949,12547.28705978,133.13896218000446,54303.0140496 2025-05-04,17:15:51.000,124,11124110,-795,0,1746378950,12547.52283062999,132.96273392999865,54303.055972320006 2025-05-04,17:15:52.000,124,11124095,-795,0,1746378951,12547.778810409996,132.84994785000163,54302.75552616 2025-05-04,17:15:53.000,124,11124091,-795,0,1746378952,12548.034790190002,132.6102774300016,54302.818410240005 2025-05-04,17:15:54.000,124,11124109,-795,0,1746378953,12548.182989009998,132.27191919000325,54302.75552616 2025-05-04,17:15:55.000,124,11124125,-795,0,1746378954,12548.405287239999,132.10274007000407,54302.78347464 2025-05-04,17:15:56.000,124,11124123,-795,0,1746378955,12548.60737654,131.98290486000042,54302.937191280005 2025-05-04,17:15:57.000,124,11124118,-795,0,1746378956,12548.795993219996,131.92651181999827,54302.97911400001 2025-05-04,17:15:58.000,124,11124098,-795,0,1746378957,12549.105863479992,131.89831530000083,54303.153792000005 2025-05-04,17:15:59.000,124,11124100,-795,0,1746378958,12549.274271230002,131.9053644300002,54302.99308824 2025-05-04,17:16:00.000,124,11124096,-795,0,1746378959,12549.415733739988,131.91241355999955,54302.97212688 2025-05-04,17:16:01.000,124,11124048,-795,0,1746378960,12549.395524809988,131.98995398999978,54302.83937160001 2025-05-04,17:16:02.000,124,11124104,-795,0,1746378961,12549.523514699998,131.99700311999914,54302.867320080004 2025-05-04,17:16:03.000,124,11124073,-795,0,1746378962,12549.63803196999,132.03929790000257,54302.986101120005 2025-05-04,17:16:04.000,124,11124131,-795,0,1746378963,12549.78623079,131.98995398999978,54303.33545712001 2025-05-04,17:16:05.000,124,11124086,-795,0,1746378964,12549.88727544,131.89831530000083,54303.27956016 2025-05-04,17:16:06.000,124,11124136,-795,0,1746378965,12550.123046289991,131.86306965000404,54303.391354080006 2025-05-04,17:16:07.000,124,11124122,-795,0,1746378966,12550.426180239992,131.81372574000125,54303.223663200006 2025-05-04,17:16:08.000,124,11124123,-795,0,1746378967,12550.783204669999,131.81372574000125,54303.32847 2025-05-04,17:16:09.000,124,11124109,-795,0,1746378968,12551.234537439996,131.7220870500023,54303.34244424001 2025-05-04,17:16:10.000,124,11124105,-755,0,1746378969,12551.618507109997,131.60225183999864,54303.34244424001 2025-05-04,17:16:11.000,124,11124105,-795,0,1746378970,12551.962058919999,131.43307271999947,54303.49616088 2025-05-04,17:16:12.000,124,11124116,-795,0,1746378971,12552.42012799999,131.40487620000204,54303.67782600001 2025-05-04,17:16:13.000,124,11124135,-795,0,1746378972,12552.797361359997,131.40487620000204,54303.78961992 2025-05-04,17:16:14.000,124,11124114,-795,0,1746378973,12553.201539959999,131.4471709799982,54303.91538808001 2025-05-04,17:16:15.000,124,11124112,-795,0,1746378974,12553.52488284,131.52471140999842,54303.59398056 2025-05-04,17:16:16.000,124,11124126,-795,0,1746378975,12553.976215609997,131.45422011000483,54303.83154264 2025-05-04,17:16:17.000,124,11124052,-795,0,1746378976,12554.299558489998,131.4753675000029,54303.873465360004 2025-05-04,17:16:18.000,124,11124139,-795,0,1746378977,12554.6431103,131.36963054999796,54303.74071008 2025-05-04,17:16:19.000,124,11124103,-795,0,1746378978,12554.831726979995,131.32028664000245,54304.04814336 2025-05-04,17:16:20.000,124,11124096,-795,0,1746378979,12555.128124620001,131.165205780002,54304.208847120004 2025-05-04,17:16:21.000,124,11124072,-795,0,1746378980,12555.242641889992,131.00307579000219,54304.11801456 2025-05-04,17:16:22.000,124,11124139,-795,0,1746378981,12555.431258569988,130.78455276000022,54304.01320776001 2025-05-04,17:16:23.000,124,11124129,-795,0,1746378982,12555.565984769994,130.58717712000362,54303.894426720006 2025-05-04,17:16:24.000,124,11124058,-795,0,1746378983,12555.646820489994,130.43209626000316,54303.85949112 2025-05-04,17:16:25.000,124,11124110,-795,0,1746378984,12555.82196455,130.22062236000056,54303.83852976001 2025-05-04,17:16:26.000,124,11124044,-795,0,1746378985,12556.06447171,130.03734498000267,54304.22282136001 2025-05-04,17:16:27.000,124,11124147,-795,0,1746378986,12556.219406839991,129.8681658600035,54304.32064104001 2025-05-04,17:16:28.000,124,11124091,-795,0,1746378987,12556.354133039997,129.66374109000026,54304.327628160005 2025-05-04,17:16:29.000,124,11124085,-795,0,1746378988,12556.360869349992,129.57915153000067,54304.32064104001 2025-05-04,17:16:30.000,124,11124089,-795,0,1746378989,12556.482122929992,129.60029891999875,54304.04814336 2025-05-04,17:16:31.000,124,11124102,-795,0,1746378990,12556.434968759997,129.66374109000026,54304.08307896001 2025-05-04,17:16:32.000,124,11124068,-795,0,1746378991,12556.495595549997,129.79062543000327,54304.07609184 2025-05-04,17:16:33.000,124,11124045,-795,0,1746378992,12556.529277100002,129.91750976999901,54304.21583424 2025-05-04,17:16:34.000,124,11124119,-795,0,1746378993,12556.610112820003,129.98095194000052,54304.39051224001 2025-05-04,17:16:35.000,124,11124102,-795,0,1746378994,12556.596640199998,130.17127844999777,54304.45339632 2025-05-04,17:16:36.000,124,11124075,-795,0,1746378995,12556.603376509993,130.38275235000037,54304.36955088001 2025-05-04,17:16:37.000,124,11124092,-795,0,1746378996,12556.495595549997,130.65061928999785,54304.40448648 2025-05-04,17:16:38.000,124,11124095,-795,0,1746378997,12556.401287209992,130.99602666000283,54304.21583424 2025-05-04,17:16:39.000,124,11124100,-795,0,1746378998,12556.131834809996,131.39782707000268,54304.327628160005 2025-05-04,17:16:40.000,124,11124122,-795,0,1746378999,12555.929745509995,131.70798879000358,54304.28570544 2025-05-04,17:16:41.000,124,11124142,-795,0,1746379000,12555.565984769994,131.83487312999932,54304.14596304 2025-05-04,17:16:42.000,124,11124140,-795,0,1746379001,12555.404313329993,131.79962748000253,54304.376538000004 2025-05-04,17:16:43.000,124,11124077,-795,0,1746379002,12555.283059749992,131.72913618000166,54304.376538000004 2025-05-04,17:16:44.000,124,11124112,-795,0,1746379003,12555.377368089998,131.63044836000336,54304.4114736 2025-05-04,17:16:45.000,124,11124072,-795,0,1746379004,12555.565984769994,131.54585880000377,54304.1669244 2025-05-04,17:16:46.000,124,11124085,-795,0,1746379005,12555.87585502999,131.38372881000396,54304.05513048001 2025-05-04,17:16:47.000,124,11124080,-795,0,1746379006,12556.199197909991,131.2145496900048,54304.05513048001 2025-05-04,17:16:48.000,124,11124076,-795,0,1746379007,12556.711157469988,131.03127230999962,54304.208847120004 2025-05-04,17:16:49.000,124,11124071,-795,0,1746379008,12557.128808689995,130.833896670003,54304.39051224001 2025-05-04,17:16:50.000,124,11124133,-795,0,1746379009,12557.600350389992,130.72815971999808,54304.36256376 2025-05-04,17:16:51.000,124,11124079,-795,0,1746379010,12557.977583749998,130.70701233,54304.39051224001 2025-05-04,17:16:52.000,124,11124091,-795,0,1746379011,12558.327871869995,130.7352088500047,54304.45339632 2025-05-04,17:16:53.000,124,11124052,-795,0,1746379012,12558.51648854999,130.79160188999958,54304.19487288 2025-05-04,17:16:54.000,124,11124135,-795,0,1746379013,12558.758995709992,130.84094580000237,54304.4114736 2025-05-04,17:16:55.000,124,11124089,-795,0,1746379014,12558.752259399997,130.9184862300026,54304.48833192001 2025-05-04,17:16:56.000,124,11124061,-795,0,1746379015,12558.826358810002,131.0171740500009,54304.72589400001 2025-05-04,17:16:57.000,124,11124132,-795,0,1746379016,12558.597324269991,131.14405839000392,54305.06127576001 2025-05-04,17:16:58.000,124,11124090,-795,0,1746379017,12558.38176235,131.29209011999774,54305.09621136 2025-05-04,17:16:59.000,124,11124152,-795,0,1746379018,12557.997792679998,131.45422011000483,54305.01935304001 2025-05-04,17:17:00.000,124,11124131,-795,0,1746379019,12557.647504560002,131.59520270999928,54305.10319848 2025-05-04,17:17:01.000,124,11124067,-795,0,1746379020,12557.391524779996,131.69389053000486,54305.03332728 2025-05-04,17:17:02.000,124,11124085,-795,0,1746379021,12557.04123666,131.70798879000358,54305.02634016 2025-05-04,17:17:03.000,124,11124111,-795,0,1746379022,12556.771784259989,131.67979226999887,54305.06127576001 2025-05-04,17:17:04.000,124,11124149,-795,0,1746379023,12556.664003299993,131.69389053000486,54305.25691512001 2025-05-04,17:17:05.000,124,11124071,-795,0,1746379024,12556.468650310002,131.66569401000015,54305.41063176 2025-05-04,17:17:06.000,124,11124099,-795,0,1746379025,12556.387814590002,131.609300969998,54305.382683280004 2025-05-04,17:17:07.000,124,11124084,-795,0,1746379026,12556.306978870001,131.48241663000226,54305.29185072 2025-05-04,17:17:08.000,124,11124135,-795,0,1746379027,12556.468650310002,131.45422011000483,54305.07525 2025-05-04,17:17:09.000,124,11124126,-795,0,1746379028,12556.711157469988,131.39782707000268,54305.17306968 2025-05-04,17:17:10.000,124,11124093,-795,0,1746379029,12557.07491820999,131.25684447000094,54305.19403104 2025-05-04,17:17:11.000,124,11124145,-795,0,1746379030,12557.431942639996,131.14405839000392,54305.13114696 2025-05-04,17:17:12.000,124,11124087,-795,0,1746379031,12557.802439689993,131.00307579000219,54305.22896664001 2025-05-04,17:17:13.000,124,11124115,-795,0,1746379032,12558.11230994999,131.02422318000026,54305.41063176 2025-05-04,17:17:14.000,124,11124114,-795,0,1746379033,12558.388498659995,131.12996012999793,54305.333773440005 2025-05-04,17:17:15.000,124,11124132,-795,0,1746379034,12558.590587959996,131.2286479500035,54305.22197952 2025-05-04,17:17:16.000,124,11124094,-795,0,1746379035,12558.900458219992,131.46831837000354,54305.20800528001 2025-05-04,17:17:17.000,124,11124082,-795,0,1746379036,12559.169910619989,131.70093966000422,54305.19403104 2025-05-04,17:17:18.000,124,11124132,-795,0,1746379037,12559.53367135999,131.92651181999827,54305.41761888 2025-05-04,17:17:19.000,124,11124103,-795,0,1746379038,12559.809860069996,132.2507717999979,54305.683129439996 2025-05-04,17:17:20.000,124,11124118,-795,0,1746379039,12560.005213060002,132.56798264999816,54305.9835756 2025-05-04,17:17:21.000,124,11124047,-795,0,1746379040,12559.978267819992,132.86404611000034,54305.885755920004 2025-05-04,17:17:22.000,124,11124074,-795,0,1746379041,12560.126466640002,133.11076565999974,54306.018511199996 2025-05-04,17:17:23.000,124,11124130,-795,0,1746379042,12560.234247599998,133.30814130000363,54306.10934376 2025-05-04,17:17:24.000,124,11124090,-795,0,1746379043,12560.308347009988,133.47027129000344,54306.10235664 2025-05-04,17:17:25.000,124,11124097,-795,0,1746379044,12560.261192839993,133.59715562999918,54306.30498312 2025-05-04,17:17:26.000,124,11124135,-795,0,1746379045,12560.092785089997,133.6112538899979,54306.13729224 2025-05-04,17:17:27.000,124,11124064,-795,0,1746379046,12559.890695789996,133.75223648999963,54306.24908616 2025-05-04,17:17:28.000,124,11124062,-795,0,1746379047,12559.63471600999,133.92846473999816,54306.71722320001 2025-05-04,17:17:29.000,124,11124063,-795,0,1746379048,12559.230537409989,134.20338081000227,54306.66132624 2025-05-04,17:17:30.000,124,11124097,-795,0,1746379049,12558.812886189997,134.56993556999805,54306.6124164 2025-05-04,17:17:31.000,124,11124108,-795,0,1746379050,12558.44238914,134.95763771999918,54306.339918720005 2025-05-04,17:17:32.000,124,11124104,-795,0,1746379051,12558.25377245999,135.34533987000032,54306.26306040001 2025-05-04,17:17:33.000,124,11124084,-795,0,1746379052,12558.058419469999,135.63435420000314,54306.33293160001 2025-05-04,17:17:34.000,124,11124095,-795,0,1746379053,12558.018001609998,135.90927026999998,54306.42376416 2025-05-04,17:17:35.000,124,11124092,-795,0,1746379054,12557.815912309998,136.16303894999874,54306.64036488 2025-05-04,17:17:36.000,124,11124105,-795,0,1746379055,12557.647504560002,136.4450041500022,54306.64036488 2025-05-04,17:17:37.000,124,11124102,-795,0,1746379056,12557.391524779996,136.73401847999776,54306.48664824 2025-05-04,17:17:38.000,124,11124122,-795,0,1746379057,12557.149017619995,137.0371310699993,54306.43075128001 2025-05-04,17:17:39.000,124,11124104,-795,0,1746379058,12556.960400939999,137.38958757000364,54306.34690584 2025-05-04,17:17:40.000,124,11124089,-795,0,1746379059,12556.731366399988,137.76319145999878,54306.37485432 2025-05-04,17:17:41.000,124,11124080,-795,0,1746379060,12556.556222339997,138.1015497000044,54306.42376416 2025-05-04,17:17:42.000,124,11124077,-795,0,1746379061,12556.468650310002,138.39056402999995,54306.54953232001 2025-05-04,17:17:43.000,124,11124139,-795,0,1746379062,12556.515804479997,138.60203793000255,54306.82901712 2025-05-04,17:17:44.000,124,11124080,-795,0,1746379063,12556.630321750003,138.72187313999893,54307.04561784 2025-05-04,17:17:45.000,124,11124118,-795,0,1746379064,12556.664003299993,138.77826618000108,54307.08754056 2025-05-04,17:17:46.000,124,11124103,-795,0,1746379065,12556.839147359999,138.83465922000323,54306.94779816 2025-05-04,17:17:47.000,124,11124087,-795,0,1746379066,12557.149017619995,138.83465922000323,54307.11548904 2025-05-04,17:17:48.000,124,11124093,-795,0,1746379067,12557.357843229991,138.77121705000172,54307.09452768 2025-05-04,17:17:49.000,124,11124077,-795,0,1746379068,12557.728340280002,138.68662749000214,54307.18536024 2025-05-04,17:17:50.000,124,11124102,-795,0,1746379069,12558.25377245999,138.5103992400036,54307.43689656001 2025-05-04,17:17:51.000,124,11124115,-795,0,1746379070,12558.711841539996,138.24253229999886,54307.60458744001 2025-05-04,17:17:52.000,124,11124117,-795,0,1746379071,12559.277691579999,137.9887636200001,54307.77227832001 2025-05-04,17:17:53.000,124,11124112,-795,0,1746379072,12559.84354162,137.62220886000432,54307.80721392 2025-05-04,17:17:54.000,124,11124084,-795,0,1746379073,12560.382446419993,137.43893147999916,54307.70939424 2025-05-04,17:17:55.000,124,11124097,-795,0,1746379074,12560.88093336,137.2345067100032,54307.70939424 2025-05-04,17:17:56.000,124,11124056,-795,0,1746379075,12561.231221479997,137.12876975999825,54307.583626080006 2025-05-04,17:17:57.000,124,11124074,-795,0,1746379076,12561.83075306999,137.1005732400008,54307.751316960006 2025-05-04,17:17:58.000,124,11124077,-795,0,1746379077,12562.275349529991,137.13581889000488,54307.96093056001 2025-05-04,17:17:59.000,124,11124091,-795,0,1746379078,12562.787309089988,137.16401541000232,54308.27535096001 2025-05-04,17:18:00.000,124,11124085,-795,0,1746379079,12563.13086089999,137.19926105999912,54308.33124792 2025-05-04,17:18:01.000,124,11124090,-795,0,1746379080,12563.48114902,137.2979488800047,54308.26137672 2025-05-04,17:18:02.000,124,11124097,-795,0,1746379081,12563.743865110002,137.47417713000323,54308.00984040001 2025-05-04,17:18:03.000,124,11124112,-795,0,1746379082,12564.026790129989,137.61515972999769,54308.10067296 2025-05-04,17:18:04.000,124,11124117,-795,0,1746379083,12564.28950621999,137.7913879800035,54308.24041536 2025-05-04,17:18:05.000,124,11124069,-795,0,1746379084,12564.49833183,137.840731889999,54308.29631232001 2025-05-04,17:18:06.000,124,11124071,-795,0,1746379085,12564.646530649996,137.86892841000372,54308.450028960004 2025-05-04,17:18:07.000,124,11124092,-795,0,1746379086,12564.835147329992,137.85483014999772,54308.44304184001 2025-05-04,17:18:08.000,124,11124093,-795,0,1746379087,12565.003555080002,137.79843711000285,54308.58278424001 2025-05-04,17:18:09.000,124,11124062,-795,0,1746379088,12565.064181870002,137.840731889999,54308.50592592 2025-05-04,17:18:10.000,124,11124086,-795,0,1746379089,12565.091127109998,137.96761623000202,54308.33124792 2025-05-04,17:18:11.000,124,11124098,-795,0,1746379090,12565.017027699992,138.11564796000312,54308.086698720006 2025-05-04,17:18:12.000,124,11124066,-795,0,1746379091,12565.057445559993,138.2354831699995,54308.219454 2025-05-04,17:18:13.000,124,11124122,-795,0,1746379092,12565.084390800002,138.3976131599993,54308.352209280005 2025-05-04,17:18:14.000,124,11124086,-795,0,1746379093,12565.043972940002,138.61613619000127,54308.687591040005 2025-05-04,17:18:15.000,124,11124107,-795,0,1746379094,12564.868828879997,138.96859268999833,54308.65964256001 2025-05-04,17:18:16.000,124,11124109,-795,0,1746379095,12564.761047920001,139.38449136000418,54308.69457816 2025-05-04,17:18:17.000,124,11124077,-795,0,1746379096,12564.707157439996,139.81448829000146,54308.64566832 2025-05-04,17:18:18.000,124,11124107,-795,0,1746379097,12564.57916755,140.30792739000026,54308.64566832 2025-05-04,17:18:19.000,124,11124110,-795,0,1746379098,12564.484859209995,140.7590717100029,54308.70855240001 2025-05-04,17:18:20.000,124,11124096,-795,0,1746379099,12564.444441349995,141.2877564599985,54308.65964256001 2025-05-04,17:18:21.000,124,11124093,-795,0,1746379100,12564.666739579996,141.67545860999962,54308.93214024 2025-05-04,17:18:22.000,124,11124136,-795,0,1746379101,12564.875565189992,142.08430814999883,54309.16970232 2025-05-04,17:18:23.000,124,11124083,-795,0,1746379102,12565.313425339999,142.41561725999782,54309.22559928 2025-05-04,17:18:24.000,124,11124098,-795,0,1746379103,12565.75128548999,142.71168072,54309.428225760006 2025-05-04,17:18:25.000,124,11124012,-795,0,1746379104,12566.249772429997,142.9584002699994,54309.22559928 2025-05-04,17:18:26.000,124,11124090,-795,0,1746379105,12566.69436889,143.1205302599992,54309.456174240004 2025-05-04,17:18:27.000,124,11124098,-795,0,1746379106,12567.091811179991,143.29675850999774,54309.309444720006 2025-05-04,17:18:28.000,124,11124103,-795,0,1746379107,12567.677870149993,143.4800358900029,54309.46316136 2025-05-04,17:18:29.000,124,11124092,-795,0,1746379108,12568.10899398999,143.58577284000057,54310.00116960001 2025-05-04,17:18:30.000,124,11124126,-795,0,1746379109,12568.560326760002,143.613969359998,54310.16187336 2025-05-04,17:18:31.000,124,11124086,-795,0,1746379110,12568.849988089998,143.64216588000272,54310.09200216001 2025-05-04,17:18:32.000,124,11124135,-795,0,1746379111,12569.301320859995,143.7126571800036,54310.35751272001 2025-05-04,17:18:33.000,124,11124029,-795,0,1746379112,12569.678554220001,143.68446065999888,54310.33655136001 2025-05-04,17:18:34.000,124,11124156,-795,0,1746379113,12569.988424479998,143.39544633000332,54310.434371040006 2025-05-04,17:18:35.000,124,11124103,-795,0,1746379114,12570.123150679989,143.15577591000329,54310.37847408 2025-05-04,17:18:36.000,124,11124120,-675,0,1746379115,12570.257876879994,142.86676158000046,54310.4203968 2025-05-04,17:18:37.000,124,11124121,-795,0,1746379116,12570.33197629,142.4508629100019,54310.65795888 2025-05-04,17:18:38.000,124,11124143,-795,0,1746379117,12570.439757249995,141.9574238100031,54310.83263688 2025-05-04,17:18:39.000,124,11124139,-795,0,1746379118,12570.46670248999,141.36529688999872,54310.9444308 2025-05-04,17:18:40.000,124,11124091,-795,0,1746379119,12570.39260308,140.74497345000418,54310.86058536001 2025-05-04,17:18:41.000,124,11124053,-795,0,1746379120,12570.237667949994,140.0894043599983,54310.650971760006 2025-05-04,17:18:42.000,124,11124106,-795,0,1746379121,12570.055787579993,139.42678614000033,54310.602061920006 2025-05-04,17:18:43.000,124,11124120,-795,0,1746379122,12569.846961969997,138.82761009000387,54310.58808768 2025-05-04,17:18:44.000,124,11124110,-795,0,1746379123,12569.624663739996,138.172040999998,54310.61603616 2025-05-04,17:18:45.000,124,11124107,-795,0,1746379124,12569.281111929995,137.58696321000025,54310.769752800006 2025-05-04,17:18:46.000,124,11124060,-795,0,1746379125,12568.964505359989,137.0018854200025,54310.664946 2025-05-04,17:18:47.000,124,11124118,-795,0,1746379126,12568.695052959993,136.5648393599986,54310.581100560004 2025-05-04,17:18:48.000,124,11124089,-795,0,1746379127,12568.546854139997,136.14894069000002,54310.47629376001 2025-05-04,17:18:49.000,124,11123997,-795,0,1746379128,12568.304346979996,135.89517201000126,54310.38546120001 2025-05-04,17:18:50.000,124,11124075,-795,0,1746379129,12568.122466609995,135.69779637000465,54310.23174456 2025-05-04,17:18:51.000,124,11124109,-795,0,1746379130,12567.82606896999,135.55681377000292,54310.00815672 2025-05-04,17:18:52.000,124,11124067,-795,0,1746379131,12567.664397529988,135.45107681999798,54310.1758476 2025-05-04,17:18:53.000,124,11124102,-795,0,1746379132,12567.475780849993,135.42288030000054,54310.2806544 2025-05-04,17:18:54.000,124,11124086,-795,0,1746379133,12567.374736199992,135.34533987000032,54310.30161576 2025-05-04,17:18:55.000,124,11124105,-795,0,1746379134,12567.159174280001,135.33829074000096,54310.126937760004 2025-05-04,17:18:56.000,124,11124068,-795,0,1746379135,12567.05139331999,135.3946837800031,54309.78456888001 2025-05-04,17:18:57.000,124,11124100,-795,0,1746379136,12567.01771177,135.43697855999926,54309.71469768001 2025-05-04,17:18:58.000,124,11124071,-795,0,1746379137,12566.963821289995,135.56386290000228,54309.595916640006 2025-05-04,17:18:59.000,124,11124122,-795,0,1746379138,12566.781940919995,135.84582809999847,54309.49110984 2025-05-04,17:19:00.000,124,11124089,-795,0,1746379139,12566.552906379999,136.2335302499996,54309.456174240004 2025-05-04,17:19:01.000,124,11124111,-795,0,1746379140,12566.377762319993,136.6423797899988,54309.50508408 2025-05-04,17:19:02.000,124,11124082,-795,0,1746379141,12566.081364680002,137.10762237000017,54309.39329016 2025-05-04,17:19:03.000,124,11124067,-795,0,1746379142,12565.805175969996,137.65745451000112,54309.260534880006 2025-05-04,17:19:04.000,124,11124132,-795,0,1746379143,12565.643504529995,138.29187621000165,54309.08585688001 2025-05-04,17:19:05.000,124,11124108,-795,0,1746379144,12565.49530571,138.9403961700009,54308.98105008 2025-05-04,17:19:06.000,124,11124061,-795,0,1746379145,12565.47509678,139.5607196100027,54308.91816600001 2025-05-04,17:19:07.000,124,11124133,-795,0,1746379146,12565.54919618999,140.3008782600009,54308.757462240006 2025-05-04,17:19:08.000,124,11124083,-795,0,1746379147,12565.764758109995,140.99169300000358,54308.99502432001 2025-05-04,17:19:09.000,124,11124094,-795,0,1746379148,12566.168936709997,141.77414642999793,54309.1976508 2025-05-04,17:19:10.000,124,11124098,-795,0,1746379149,12566.74825936999,142.55659985999955,54309.35136744001 2025-05-04,17:19:11.000,124,11124083,-795,0,1746379150,12567.260218930001,143.30380764000438,54309.09983112 2025-05-04,17:19:12.000,124,11124070,-795,0,1746379151,12567.93384993,143.98052412000106,54309.239573520004 2025-05-04,17:19:13.000,124,11124086,-795,0,1746379152,12568.567063069997,144.54445452000073,54309.3373932 2025-05-04,17:19:14.000,124,11124105,-795,0,1746379153,12569.079022629994,144.99559884000337,54309.46316136 2025-05-04,17:19:15.000,124,11124102,-795,0,1746379154,12569.49667385,145.34805534000043,54309.72867192 2025-05-04,17:19:16.000,124,11124082,-795,0,1746379155,12569.894116139993,145.5665783700024,54309.73565904001 2025-05-04,17:19:17.000,124,11124054,-795,0,1746379156,12570.271349499999,145.7287083600022,54309.88937568 2025-05-04,17:19:18.000,124,11124094,-795,0,1746379157,12570.776572750001,145.78510140000435,54310.2107832 2025-05-04,17:19:19.000,124,11124056,-795,0,1746379158,12571.160542420002,145.65116793000198,54310.15488624 2025-05-04,17:19:20.000,124,11124084,-795,0,1746379159,12571.450203749999,145.4537922899981,54310.126937760004 2025-05-04,17:19:21.000,124,11124043,-795,0,1746379160,12571.510830539999,145.09428666000167,54309.92431128001 2025-05-04,17:19:22.000,124,11124071,-795,0,1746379161,12571.578193639994,144.72773189999862,54310.02213096001 2025-05-04,17:19:23.000,124,11124053,-795,0,1746379162,12571.638820429995,144.2554401899979,54310.266680160006 2025-05-04,17:19:24.000,124,11124084,-795,0,1746379163,12571.61187519,143.86773804000404,54310.40642256001 2025-05-04,17:19:25.000,124,11124108,-795,0,1746379164,12571.436731129994,143.33200416000182,54310.46930664 2025-05-04,17:19:26.000,124,11124060,-795,0,1746379165,12571.113388249993,142.85266332000174,54310.30860288001 2025-05-04,17:19:27.000,124,11124094,-795,0,1746379166,12570.662055479996,142.33807683000487,54310.00815672 2025-05-04,17:19:28.000,124,11124143,-795,0,1746379167,12570.183777469989,141.81644121000136,54309.74963328 2025-05-04,17:19:29.000,124,11124092,-795,0,1746379168,12569.772862559992,141.30890385000384,54309.84745296 2025-05-04,17:19:30.000,124,11124089,-795,0,1746379169,12569.21374883,140.78021910000098,54309.71469768001 2025-05-04,17:19:31.000,124,11124099,-795,0,1746379170,12568.546854139997,140.2374360899994,54309.60989088 2025-05-04,17:19:32.000,124,11124091,-795,0,1746379171,12568.07531244,139.83563567999954,54309.54001968 2025-05-04,17:19:33.000,124,11124118,-795,0,1746379172,12567.543143950003,139.4972774400012,54309.47014848001 2025-05-04,17:19:34.000,124,11124077,-795,0,1746379173,12567.138965350001,139.27875440999924,54309.267522 2025-05-04,17:19:35.000,124,11124130,-795,0,1746379174,12566.71457782,139.13777181000478,54309.0579084 2025-05-04,17:19:36.000,124,11124129,-795,0,1746379175,12566.411443869998,139.1025261600007,54309.00201144 2025-05-04,17:19:37.000,124,11124097,-795,0,1746379176,12566.128518849997,139.01793660000112,54308.66662968 2025-05-04,17:19:38.000,124,11124106,-795,0,1746379177,12566.014001579992,138.96154355999897,54308.65964256001 2025-05-04,17:19:39.000,124,11124094,-795,0,1746379178,12565.960111100001,138.88400312999875,54308.77842360001 2025-05-04,17:19:40.000,124,11124046,-795,0,1746379179,12566.121782540002,138.88400312999875,54308.76444936 2025-05-04,17:19:41.000,124,11124124,-795,0,1746379180,12565.960111100001,138.8417083500026,54308.43605472 2025-05-04,17:19:42.000,124,11124058,-795,0,1746379181,12566.269981359997,138.84875748000195,54308.36618352 2025-05-04,17:19:43.000,124,11124107,-795,0,1746379182,12566.445125419988,138.84875748000195,54308.59675848 2025-05-04,17:19:44.000,124,11124086,-795,0,1746379183,12566.512488519998,138.73597139999765,54308.5338744 2025-05-04,17:19:45.000,124,11124104,-795,0,1746379184,12566.492279589998,138.58793967000383,54308.4989388 2025-05-04,17:19:46.000,124,11124068,-795,0,1746379185,12566.431652799998,138.45400620000146,54308.568810000004 2025-05-04,17:19:47.000,124,11124118,-795,0,1746379186,12566.377762319993,138.34122012000444,54308.54784864 2025-05-04,17:19:48.000,124,11124114,-795,0,1746379187,12566.337344459993,138.29187621000165,54308.55483576 2025-05-04,17:19:49.000,124,11124087,-795,0,1746379188,12566.323871840003,138.31302359999972,54308.59675848 2025-05-04,17:19:50.000,124,11124114,-795,0,1746379189,12566.357553389993,138.29187621000165,54308.43605472 2025-05-04,17:19:51.000,124,11124089,-795,0,1746379190,12566.310399219998,138.1508936099999,54308.32426080001 2025-05-04,17:19:52.000,124,11124089,-795,0,1746379191,12566.303662910002,138.12269709000248,54308.34522216001 2025-05-04,17:19:53.000,124,11124050,-795,0,1746379192,12566.236299809992,138.08040230999904,54308.303299440006 2025-05-04,17:19:54.000,124,11124114,-795,0,1746379193,12566.135255159992,138.12974622000183,54308.638681200006 2025-05-04,17:19:55.000,124,11124077,-795,0,1746379194,12566.094837299992,138.15794273999927,54308.617719840004 2025-05-04,17:19:56.000,124,11124116,-795,0,1746379195,12566.296926599993,138.27777795000293,54308.51291304001 2025-05-04,17:19:57.000,124,11124058,-795,0,1746379196,12566.357553389993,138.3976131599993,54308.39413200001 2025-05-04,17:19:58.000,124,11124052,-795,0,1746379197,12566.445125419988,138.50335011000425,54308.41509336001 2025-05-04,17:19:59.000,124,11124045,-795,0,1746379198,12566.371026009998,138.5456448900004,54308.40810624 2025-05-04,17:20:00.000,124,11124082,-795,0,1746379199,12566.222827190002,138.73597139999765,54308.32426080001 2025-05-04,17:20:01.000,124,11124089,-795,0,1746379200,12566.054419439992,138.81351182999788,54308.34522216001 2025-05-04,17:20:02.000,124,11124042,-795,0,1746379201,12565.953374789991,138.91219965000346,54308.48496456 2025-05-04,17:20:03.000,124,11124108,-795,0,1746379202,12565.872539069991,138.8558066100013,54308.48496456 2025-05-04,17:20:04.000,124,11124069,-795,0,1746379203,12565.764758109995,138.73597139999765,54308.52688728 2025-05-04,17:20:05.000,124,11124090,-795,0,1746379204,12565.77149441999,138.53859576000104,54308.31028656 2025-05-04,17:20:06.000,124,11124059,-795,0,1746379205,12565.805175969996,138.17909013000462,54308.10067296 2025-05-04,17:20:07.000,124,11124074,-795,0,1746379206,12566.014001579992,137.78433885000413,54308.21246688 2025-05-04,17:20:08.000,124,11124070,-795,0,1746379207,12566.330608149998,137.32614540000213,54308.22644112001 2025-05-04,17:20:09.000,124,11124089,-795,0,1746379208,12566.640478409994,136.9031976000042,54308.41509336001 2025-05-04,17:20:10.000,124,11124053,-795,0,1746379209,12566.89645819,136.55779022999923,54308.31727368 2025-05-04,17:20:11.000,124,11124053,-795,0,1746379210,12567.226537379996,136.21943199000088,54308.12862144001 2025-05-04,17:20:12.000,124,11124098,-795,0,1746379211,12567.644188599988,135.97976157000085,54308.05176312 2025-05-04,17:20:13.000,124,11124138,-795,0,1746379212,12568.06857612999,135.81763158000103,54307.80721392 2025-05-04,17:20:14.000,124,11124093,-795,0,1746379213,12568.492963659992,135.71894376000273,54307.9050336 2025-05-04,17:20:15.000,124,11124106,-795,0,1746379214,12568.789361299998,135.59910854999907,54307.9050336 2025-05-04,17:20:16.000,124,11124081,-795,0,1746379215,12568.802833919988,135.59910854999907,54307.82817528 2025-05-04,17:20:17.000,124,11124058,-795,0,1746379216,12568.789361299998,135.577961160001,54307.967917680005 2025-05-04,17:20:18.000,124,11124071,-795,0,1746379217,12568.796097609993,135.62730507000379,54307.919007840006 2025-05-04,17:20:19.000,124,11124054,-795,0,1746379218,12568.849988089998,135.5920594199997,54307.91202072001 2025-05-04,17:20:20.000,124,11124102,-795,0,1746379219,12568.937560119994,135.6132068099978,54307.72336848001 2025-05-04,17:20:21.000,124,11124064,-795,0,1746379220,12568.977977979994,135.57091203000164,54307.60458744001 2025-05-04,17:20:22.000,124,11124123,-795,0,1746379221,12568.957769049994,135.74714028000017,54307.49978064 2025-05-04,17:20:23.000,124,11124046,-795,0,1746379222,12569.058813699994,135.90222114000062,54307.52772912 2025-05-04,17:20:24.000,124,11124103,-795,0,1746379223,12569.12617679999,136.12074417000258,54307.73734272 2025-05-04,17:20:25.000,124,11124047,-795,0,1746379224,12569.24743037999,136.37451285000134,54307.681445760005 2025-05-04,17:20:26.000,124,11124104,-795,0,1746379225,12569.32826609999,136.6917237000016,54307.67445864001 2025-05-04,17:20:27.000,124,11124076,-795,0,1746379226,12569.43604706,137.0371310699993,54307.54170336 2025-05-04,17:20:28.000,124,11124121,-795,0,1746379227,12569.617927430001,137.38253844000428,54307.3809996 2025-05-04,17:20:29.000,124,11124079,-795,0,1746379228,12569.712235769992,137.79843711000285,54307.40196096 2025-05-04,17:20:30.000,124,11124117,-795,0,1746379229,12570.049051269998,138.12269709000248,54307.73734272 2025-05-04,17:20:31.000,124,11124072,-795,0,1746379230,12570.217459019994,138.42580968000402,54307.730355600004 2025-05-04,17:20:32.000,124,11124098,-795,0,1746379231,12570.540801899995,138.6584309700047,54307.96093056001 2025-05-04,17:20:33.000,124,11124049,-795,0,1746379232,12570.911298949992,138.78531531000044,54308.05176312 2025-05-04,17:20:34.000,124,11124100,-795,0,1746379233,12571.450203749999,138.91219965000346,54308.05875024001 2025-05-04,17:20:35.000,124,11124114,-795,0,1746379234,12571.955427,139.01088747000176,54308.05176312 2025-05-04,17:20:36.000,124,11124083,-795,0,1746379235,12572.507804419998,139.1025261600007,54307.611574560004 2025-05-04,17:20:37.000,124,11124118,-795,0,1746379236,12573.336370550001,139.12367354999878,54307.898046480004 2025-05-04,17:20:38.000,124,11124081,-795,0,1746379237,12574.12451881999,139.09547703000135,54308.254389600006 2025-05-04,17:20:39.000,124,11124086,-795,0,1746379238,12574.609533139992,139.05318224999792,54308.3591964 2025-05-04,17:20:40.000,124,11124103,-795,0,1746379239,12574.986766499998,139.0390839899992,54308.56182288001 2025-05-04,17:20:41.000,124,11124032,-795,0,1746379240,12575.155174249994,139.13072267999814,54308.43605472 2025-05-04,17:20:42.000,124,11124066,-795,0,1746379241,12575.38420878999,139.27170527999988,54308.70156528 2025-05-04,17:20:43.000,124,11124024,-795,0,1746379242,12575.52567129999,139.4338352699997,54308.617719840004 2025-05-04,17:20:44.000,124,11124069,-795,0,1746379243,12575.673870120001,139.57481787000143,54308.82034632 2025-05-04,17:20:45.000,124,11124105,-795,0,1746379244,12575.646924879991,139.76514437999867,54308.93214024 2025-05-04,17:20:46.000,124,11124072,-795,0,1746379245,12575.660397499996,139.96956915000192,54309.01598568001 2025-05-04,17:20:47.000,124,11124062,-795,0,1746379246,12575.606507019991,140.117600880003,54309.190663680005 2025-05-04,17:20:48.000,124,11124091,-795,0,1746379247,12575.653661190001,140.39251694999984,54309.51905832001 2025-05-04,17:20:49.000,124,11123990,-795,0,1746379248,12575.626715949991,140.58284346000437,54309.56796816001 2025-05-04,17:20:50.000,124,11124086,-795,0,1746379249,12575.55261654,140.63218736999988,54309.65880072 2025-05-04,17:20:51.000,124,11124091,-795,0,1746379250,12575.24948259,140.71677692999947,54309.239573520004 2025-05-04,17:20:52.000,124,11124039,-795,0,1746379251,12574.932876019993,140.74497345000418,54309.358354560005 2025-05-04,17:20:53.000,124,11124065,-795,0,1746379252,12574.434389080001,140.80136648999905,54309.407264400004 2025-05-04,17:20:54.000,124,11124063,-795,0,1746379253,12574.06389202999,140.83661214000313,54309.61687800001 2025-05-04,17:20:55.000,124,11124070,-795,0,1746379254,12573.619295570003,140.88595604999864,54309.83347872001 2025-05-04,17:20:56.000,124,11124075,-795,0,1746379255,12573.208380659991,140.9564473499995,54309.77059464 2025-05-04,17:20:57.000,124,11124043,-795,0,1746379256,12572.837883609995,141.04808603999845,54309.54700680001 2025-05-04,17:20:58.000,124,11124051,-795,0,1746379257,12572.635794309994,141.13972473000467,54309.5819424 2025-05-04,17:20:59.000,124,11124042,-795,0,1746379258,12572.460650249988,141.30185472000448,54309.65880072 2025-05-04,17:21:00.000,124,11124096,-795,0,1746379259,12572.204670469997,141.4146408000015,54309.67277496 2025-05-04,17:21:01.000,124,11124080,-795,0,1746379260,12571.68597459999,141.58381992000068,54309.60290376 2025-05-04,17:21:02.000,124,11124085,-795,0,1746379261,12571.302004929988,141.70365513000434,54309.72867192 2025-05-04,17:21:03.000,124,11124038,-795,0,1746379262,12570.769836439991,141.9080799000003,54310.18283472 2025-05-04,17:21:04.000,124,11124111,-795,0,1746379263,12570.257876879994,142.0067677199986,54310.196808960005 2025-05-04,17:21:05.000,124,11124055,-795,0,1746379264,12569.631400049991,142.17594683999778,54310.266680160006 2025-05-04,17:21:06.000,124,11124040,-795,0,1746379265,12568.971241669999,142.26053640000464,54309.94527264 2025-05-04,17:21:07.000,124,11124088,-795,0,1746379266,12568.3178196,142.34512596000422,54309.94527264 2025-05-04,17:21:08.000,124,11124096,-795,0,1746379267,12567.745233249989,142.33102769999823,54310.00116960001 2025-05-04,17:21:09.000,124,11124083,-795,0,1746379268,12567.206328449996,142.40856812999846,54310.08501504 2025-05-04,17:21:10.000,124,11124120,-795,0,1746379269,12566.721314129994,142.32397856999887,54310.15488624 2025-05-04,17:21:11.000,124,11124078,-795,0,1746379270,12566.256508739993,142.267585530004,54310.1059764 2025-05-04,17:21:12.000,124,11124064,-795,0,1746379271,12565.919693240001,142.26053640000464,54310.16886048001 2025-05-04,17:21:13.000,124,11124090,-795,0,1746379272,12565.562668809995,142.12660293000226,54310.18982184001 2025-05-04,17:21:14.000,124,11124074,-795,0,1746379273,12565.212380689998,141.92922728999838,54309.85444008001 2025-05-04,17:21:15.000,124,11124079,-795,0,1746379274,12564.902510430002,141.68250773999898,54309.8264916 2025-05-04,17:21:16.000,124,11124098,-795,0,1746379275,12564.713893749991,141.36529688999872,54309.742646160004 2025-05-04,17:21:17.000,124,11124031,-795,0,1746379276,12564.49833183,141.12562646999868,54309.5819424 2025-05-04,17:21:18.000,124,11124056,-795,0,1746379277,12564.31645146,140.84366127000249,54309.67277496 2025-05-04,17:21:19.000,124,11124049,-795,0,1746379278,12563.959427029993,140.66743302000395,54309.58892952001 2025-05-04,17:21:20.000,124,11124072,-795,0,1746379279,12563.710183559997,140.6110399800018,54309.595916640006 2025-05-04,17:21:21.000,124,11124053,-795,0,1746379280,12563.23864186,140.58989259000373,54308.9880372 2025-05-04,17:21:22.000,124,11124026,-795,0,1746379281,12562.935507909999,140.74497345000418,54308.8133592 2025-05-04,17:21:23.000,124,11124038,-795,0,1746379282,12562.585219790002,140.88595604999864,54308.79239784 2025-05-04,17:21:24.000,124,11124011,-795,0,1746379283,12562.329240009996,141.0692334300038,54308.47797744 2025-05-04,17:21:25.000,124,11124043,-795,0,1746379284,12562.228195359996,141.24546168000234,54308.757462240006 2025-05-04,17:21:26.000,124,11124073,-795,0,1746379285,12562.14062333,141.30890385000384,54308.84829480001 2025-05-04,17:21:27.000,124,11124041,-795,0,1746379286,12562.10020547,141.35119863,54308.77143648 2025-05-04,17:21:28.000,124,11124066,-795,0,1746379287,12562.19451380999,141.33710037000128,54308.64566832 2025-05-04,17:21:29.000,124,11124102,-795,0,1746379288,12562.356185249992,141.32300211000256,54308.46400320001 2025-05-04,17:21:30.000,124,11124040,-795,0,1746379289,12562.362921560001,141.39349341000343,54308.26836384 2025-05-04,17:21:31.000,124,11124046,-795,0,1746379290,12562.612165029997,141.35824775999936,54308.21246688 2025-05-04,17:21:32.000,124,11124067,-795,0,1746379291,12562.733418609998,141.2877564599985,54308.15656992001 2025-05-04,17:21:33.000,124,11124041,-795,0,1746379292,12562.800781709993,141.28070732999913,54308.401119120004 2025-05-04,17:21:34.000,124,11124080,-795,0,1746379293,12562.948980529989,141.33005124000192,54308.49195168001 2025-05-04,17:21:35.000,124,11124073,-795,0,1746379294,12563.016343629999,141.47103384000366,54308.47797744 2025-05-04,17:21:36.000,124,11124039,-795,0,1746379295,12563.11738828,141.68955686999834,54308.36618352 2025-05-04,17:21:37.000,124,11124026,-795,0,1746379296,12563.198224,141.9926694599999,54308.05875024001 2025-05-04,17:21:38.000,124,11124060,-795,0,1746379297,12563.38010437,142.16889770999842,54308.07272448 2025-05-04,17:21:39.000,124,11124030,-795,0,1746379298,12563.548512119996,142.3662733500023,54308.10067296 2025-05-04,17:21:40.000,124,11124064,-795,0,1746379299,12563.716919869992,142.52135421000276,54307.9749048 2025-05-04,17:21:41.000,124,11124094,-795,0,1746379300,12563.959427029993,142.6482385499985,54308.24740248001 2025-05-04,17:21:42.000,124,11124053,-795,0,1746379301,12564.32992407999,142.7751228900015,54308.19849264 2025-05-04,17:21:43.000,124,11124092,-795,0,1746379302,12564.781256850001,142.84561419000238,54308.19849264 2025-05-04,17:21:44.000,124,11124081,-795,0,1746379303,12565.286480099989,142.86676158000046,54308.12163432 2025-05-04,17:21:45.000,124,11124097,-795,0,1746379304,12565.73107655999,142.93725288000132,54308.00285328 2025-05-04,17:21:46.000,124,11124103,-795,0,1746379305,12566.101573610002,143.08528461000242,54307.9749048 2025-05-04,17:21:47.000,124,11124016,-795,0,1746379306,12566.364289699988,143.08528461000242,54307.9050336 2025-05-04,17:21:48.000,124,11124104,-795,0,1746379307,12566.492279589998,143.15577591000329,54307.93996920001 2025-05-04,17:21:49.000,124,11124095,-795,0,1746379308,12566.552906379999,143.15577591000329,54307.9050336 2025-05-04,17:21:50.000,124,11124106,-795,0,1746379309,12566.532697449999,143.16282504000264,54307.91202072001 2025-05-04,17:21:51.000,124,11124054,-795,0,1746379310,12566.593324239999,143.1205302599992,54307.946956320004 2025-05-04,17:21:52.000,124,11124054,-795,0,1746379311,12566.680896269994,143.1205302599992,54307.72336848001 2025-05-04,17:21:53.000,124,11124049,-795,0,1746379312,12566.781940919995,143.0570880899977,54307.69542 2025-05-04,17:21:54.000,124,11124048,-795,0,1746379313,12566.80888615999,143.05003895999835,54307.64651016 2025-05-04,17:21:55.000,124,11124069,-795,0,1746379314,12566.91666712,143.0711863500037,54307.70939424 2025-05-04,17:21:56.000,124,11124075,-795,0,1746379315,12566.963821289995,143.01479331000155,54307.8351624 2025-05-04,17:21:57.000,124,11124108,-795,0,1746379316,12567.09854749,142.97249852999812,54307.73734272 2025-05-04,17:21:58.000,124,11124078,-795,0,1746379317,12567.509462399998,142.95135114000004,54307.95394344 2025-05-04,17:21:59.000,124,11124073,-795,0,1746379318,12567.913641,142.9090563600039,54308.016827520005 2025-05-04,17:22:00.000,124,11124021,-795,0,1746379319,12568.18982970999,142.99364592000347,54307.681445760005 2025-05-04,17:22:01.000,124,11124065,-795,0,1746379320,12568.533381519992,142.93725288000132,54307.60458744001 2025-05-04,17:22:02.000,124,11124040,-795,0,1746379321,12569.018395839994,143.02889157000027,54307.611574560004 2025-05-04,17:22:03.000,124,11124101,-795,0,1746379322,12569.3956292,143.15577591000329,54307.63952304 2025-05-04,17:22:04.000,124,11124048,-795,0,1746379323,12569.759389940002,143.33200416000182,54308.086698720006 2025-05-04,17:22:05.000,124,11124062,-795,0,1746379324,12570.089469129998,143.64921501000208,54308.401119120004 2025-05-04,17:22:06.000,124,11124076,-795,0,1746379325,12570.399339389995,143.98052412000106,54308.56182288001 2025-05-04,17:22:07.000,124,11124058,-795,0,1746379326,12570.709209649991,144.24839105999854,54308.401119120004 2025-05-04,17:22:08.000,124,11124058,-795,0,1746379327,12570.965189429997,144.45281583000178,54308.5338744 2025-05-04,17:22:09.000,124,11124074,-675,0,1746379328,12571.147069799998,144.53740539000137,54308.75047512001 2025-05-04,17:22:10.000,124,11124039,-795,0,1746379329,12571.275059689993,144.66428973000438,54308.86925616 2025-05-04,17:22:11.000,124,11124058,-795,0,1746379330,12571.389576959999,144.69953538000118,54309.08585688001 2025-05-04,17:22:12.000,124,11124088,-795,0,1746379331,12571.56472101999,144.79117407000012,54309.46316136 2025-05-04,17:22:13.000,124,11124080,-795,0,1746379332,12571.7533377,144.8757636299997,54309.54001968 2025-05-04,17:22:14.000,124,11124086,-795,0,1746379333,12571.948690689991,145.0096971000021,54309.85444008001 2025-05-04,17:22:15.000,124,11124080,-795,0,1746379334,12572.258560950002,145.20002360999933,54309.791556000004 2025-05-04,17:22:16.000,124,11124073,-795,0,1746379335,12572.588640139998,145.3339570800017,54310.00116960001 2025-05-04,17:22:17.000,124,11124036,-795,0,1746379336,12572.74357526999,145.37625185999786,54309.92431128001 2025-05-04,17:22:18.000,124,11124055,-795,0,1746379337,12572.959137189995,145.41149751000194,54310.1758476 2025-05-04,17:22:19.000,124,11124050,-795,0,1746379338,12573.07365446,145.3339570800017,54310.490268 2025-05-04,17:22:20.000,124,11124038,-795,0,1746379339,12573.262271139996,145.34100621000107,54310.748791440004 2025-05-04,17:22:21.000,124,11124058,-795,0,1746379340,12573.329634239992,145.32690795000235,54310.83263688 2025-05-04,17:22:22.000,124,11124040,-795,0,1746379341,12573.349843169992,145.4185466400013,54310.965392160004 2025-05-04,17:22:23.000,124,11124073,-795,0,1746379342,12573.457624130002,145.52428358999896,54310.92346944 2025-05-04,17:22:24.000,124,11124070,-795,0,1746379343,12573.551932469993,145.69346270999813,54311.19596712001 2025-05-04,17:22:25.000,124,11124030,-795,0,1746379344,12573.545196159997,145.73575749000156,54311.370645120005 2025-05-04,17:22:26.000,124,11124063,-795,0,1746379345,12573.390261029992,145.8273961800005,54311.54532312 2025-05-04,17:22:27.000,124,11124044,-795,0,1746379346,12573.161226489996,145.7921505300037,54311.81782080001 2025-05-04,17:22:28.000,124,11124060,-795,0,1746379347,12572.84461991999,145.78510140000435,54311.97852456 2025-05-04,17:22:29.000,124,11124061,-795,0,1746379348,12572.595376449994,145.7287083600022,54312.36281616 2025-05-04,17:22:30.000,124,11124065,-795,0,1746379349,12572.238352020002,145.65116793000198,54312.327880560006 2025-05-04,17:22:31.000,124,11124073,-795,0,1746379350,12571.68597459999,145.51018533000024,54312.26499648 2025-05-04,17:22:32.000,124,11124048,-795,0,1746379351,12571.382840649989,145.22822013000405,54312.39076464 2025-05-04,17:22:33.000,124,11124115,-795,0,1746379352,12571.113388249993,144.88281275999907,54312.495571440006 2025-05-04,17:22:34.000,124,11124053,-795,0,1746379353,12570.796781680001,144.73478102999798,54312.50954568 2025-05-04,17:22:35.000,124,11124081,-795,0,1746379354,12570.520592969995,144.57265103999816,54312.712172160005 2025-05-04,17:22:36.000,124,11124049,-795,0,1746379355,12570.26461318999,144.44576670000242,54312.67723656 2025-05-04,17:22:37.000,124,11124054,-795,0,1746379356,12570.075996509993,144.29068584000197,54312.663262320006 2025-05-04,17:22:38.000,124,11124131,-795,0,1746379357,12570.075996509993,144.17789975999767,54312.544481280005 2025-05-04,17:22:39.000,124,11124111,-795,0,1746379358,12570.075996509993,144.0087206399985,54312.4815972 2025-05-04,17:22:40.000,124,11124083,-795,0,1746379359,12569.995160789993,143.88183630000276,54312.495571440006 2025-05-04,17:22:41.000,124,11124066,-795,0,1746379360,12569.934533999993,143.71970631000295,54312.28595784 2025-05-04,17:22:42.000,124,11124039,-795,0,1746379361,12569.887379829997,143.628067620004,54312.376790400005 2025-05-04,17:22:43.000,124,11124049,-795,0,1746379362,12569.887379829997,143.58577284000057,54312.32089344001 2025-05-04,17:22:44.000,124,11124062,-795,0,1746379363,12569.914325069993,143.43774110999948,54312.33486768 2025-05-04,17:22:45.000,124,11124042,-795,0,1746379364,12569.759389940002,143.29675850999774,54312.306919200004 2025-05-04,17:22:46.000,124,11124087,-795,0,1746379365,12569.597718500001,143.17692330000136,54311.91564048001 2025-05-04,17:22:47.000,124,11124084,-795,0,1746379366,12569.34847502999,142.9865967900041,54311.86673064001 2025-05-04,17:22:48.000,124,11124065,-795,0,1746379367,12569.099231559994,142.83151593000366,54311.873717760005 2025-05-04,17:22:49.000,124,11124091,-795,0,1746379368,12568.755679749993,142.75397550000343,54311.824807920006 2025-05-04,17:22:50.000,124,11124012,-795,0,1746379369,12568.452545799992,142.83151593000366,54311.98551168001 2025-05-04,17:22:51.000,124,11124037,-795,0,1746379370,12568.223511259996,143.01479331000155,54311.775898080006 2025-05-04,17:22:52.000,124,11124054,-795,0,1746379371,12568.02815826999,143.30380764000438,54311.873717760005 2025-05-04,17:22:53.000,124,11124069,-795,0,1746379372,12567.86648682999,143.76905021999846,54311.803846560004 2025-05-04,17:22:54.000,124,11124071,-795,0,1746379373,12567.920377309994,144.2201945400011,54311.83878216 2025-05-04,17:22:55.000,124,11124032,-795,0,1746379374,12567.960795169995,144.63609320999967,54311.9575632 2025-05-04,17:22:56.000,124,11124074,-795,0,1746379375,12568.10899398999,145.06609014000423,54311.922627600004 2025-05-04,17:22:57.000,124,11124045,-795,0,1746379376,12568.183093399995,145.40444838000258,54311.96455032001 2025-05-04,17:22:58.000,124,11124034,-795,0,1746379377,12568.391919009991,145.65821706000133,54312.21608664 2025-05-04,17:22:59.000,124,11124088,-795,0,1746379378,12568.560326760002,145.80624879000243,54312.31390632 2025-05-04,17:23:00.000,124,11124082,-795,0,1746379379,12568.701789270002,145.9260839999988,54312.23006088001 2025-05-04,17:23:01.000,124,11124079,-795,0,1746379380,12568.930823809998,145.84854356999858,54311.97852456 2025-05-04,17:23:02.000,124,11124046,-795,0,1746379381,12569.099231559994,145.75690487999964,54311.98551168001 2025-05-04,17:23:03.000,124,11124094,-795,0,1746379382,12569.32826609999,145.52428358999896,54311.92961472 2025-05-04,17:23:04.000,124,11124036,-795,0,1746379383,12569.584245879996,145.15772883000318,54311.97852456 2025-05-04,17:23:05.000,124,11124091,-795,0,1746379384,12569.732444699992,144.62199495000095,54312.18115104001 2025-05-04,17:23:06.000,124,11124064,-795,0,1746379385,12569.914325069993,144.24134192999918,54312.07634424 2025-05-04,17:23:07.000,124,11124023,-795,0,1746379386,12569.921061380002,143.73380457000167,54311.85974352 2025-05-04,17:23:08.000,124,11124046,-795,0,1746379387,12569.907588759997,143.24741460000223,54311.754936720004 2025-05-04,17:23:09.000,124,11124053,-795,0,1746379388,12569.894116139993,142.80331940999895,54311.52436176 2025-05-04,17:23:10.000,124,11124035,-795,0,1746379389,12569.833489349992,142.53545247000147,54311.48243904001 2025-05-04,17:23:11.000,124,11124046,-795,0,1746379390,12569.638136360001,142.29578205000143,54311.24487696001 2025-05-04,17:23:12.000,124,11124082,-795,0,1746379391,12569.577509570001,142.0913572799982,54311.202954240005 2025-05-04,17:23:13.000,124,11124037,-795,0,1746379392,12569.44951967999,141.88693251000223,54311.34269664001 2025-05-04,17:23:14.000,124,11124086,-795,0,1746379393,12569.33500241,141.7459499100005,54311.23788984 2025-05-04,17:23:15.000,124,11124066,-795,0,1746379394,12569.25416669,141.63316383000347,54311.202954240005 2025-05-04,17:23:16.000,124,11124066,-795,0,1746379395,12569.21374883,141.5344760099979,54310.9444308 2025-05-04,17:23:17.000,124,11124070,-795,0,1746379396,12569.200276209995,141.47103384000366,54310.85359824 2025-05-04,17:23:18.000,124,11124015,-795,0,1746379397,12569.341738719995,141.47808297000302,54310.95840504001 2025-05-04,17:23:19.000,124,11124088,-795,0,1746379398,12569.34847502999,141.42168993000087,54310.916482320004 2025-05-04,17:23:20.000,124,11124092,-795,0,1746379399,12569.341738719995,141.34414950000064,54311.12609592001 2025-05-04,17:23:21.000,124,11124045,-795,0,1746379400,12569.321529789995,141.2031668999989,54310.97936640001 2025-05-04,17:23:22.000,124,11124045,-795,0,1746379401,12569.28784823999,141.08333169000252,54310.93045656001 2025-05-04,17:23:23.000,124,11124025,-795,0,1746379402,12569.260902999995,140.90005431000463,54310.95840504001 2025-05-04,17:23:24.000,124,11124052,-795,0,1746379403,12569.22722144999,140.74497345000418,54310.74180432001 2025-05-04,17:23:25.000,124,11124014,-795,0,1746379404,12569.180067279995,140.5969417200031,54310.71385584 2025-05-04,17:23:26.000,124,11124106,-795,0,1746379405,12569.08575893999,140.4630082500007,54310.483280880006 2025-05-04,17:23:27.000,124,11124069,-795,0,1746379406,12569.099231559994,140.3502221700037,54310.64398464001 2025-05-04,17:23:28.000,124,11124038,-795,0,1746379407,12569.10596786999,140.2656326100041,54310.92346944 2025-05-04,17:23:29.000,124,11123981,-795,0,1746379408,12569.14638572999,140.2021904400026,54310.82564976 2025-05-04,17:23:30.000,124,11124062,-795,0,1746379409,12569.21374883,140.1035026200043,54310.72084296001 2025-05-04,17:23:31.000,124,11124031,-795,0,1746379410,12569.099231559994,139.99071654,54310.266680160006 2025-05-04,17:23:32.000,124,11124015,-795,0,1746379411,12568.957769049994,139.96956915000192,54310.09200216001 2025-05-04,17:23:33.000,124,11124049,-795,0,1746379412,12568.890405949998,139.82153742000082,54310.0361052 2025-05-04,17:23:34.000,124,11124050,-795,0,1746379413,12568.775888679993,139.63121091000357,54310.15488624 2025-05-04,17:23:35.000,124,11124054,-795,0,1746379414,12568.553590449992,139.44088439999905,54310.18982184001 2025-05-04,17:23:36.000,124,11124037,-795,0,1746379415,12568.324555909996,139.2505578900018,54310.25270592 2025-05-04,17:23:37.000,124,11124026,-795,0,1746379416,12568.05510351,139.03203485999984,54310.029118080005 2025-05-04,17:23:38.000,124,11123942,-795,0,1746379417,12567.805860039989,138.8558066100013,54309.980208240006 2025-05-04,17:23:39.000,124,11123966,-795,0,1746379418,12567.455571919993,138.67252923000342,54309.5819424 2025-05-04,17:23:40.000,124,11124062,-795,0,1746379419,12567.334318339992,138.4963009800049,54309.70072344 2025-05-04,17:23:41.000,124,11124069,-795,0,1746379420,12566.99076652999,138.3623675100025,54309.623865120004 2025-05-04,17:23:42.000,124,11124047,-795,0,1746379421,12566.653951029999,138.37646577000123,54309.574955280004 2025-05-04,17:23:43.000,124,11123997,-795,0,1746379422,12566.404707559988,138.36941664000187,54309.84745296 2025-05-04,17:23:44.000,124,11124070,-795,0,1746379423,12566.155464089992,138.43285881000338,54309.94527264 2025-05-04,17:23:45.000,124,11123985,-795,0,1746379424,12565.87927538,138.53154663000169,54309.86841432 2025-05-04,17:23:46.000,124,11124053,-795,0,1746379425,12565.58961404999,138.6090870600019,54309.83347872001 2025-05-04,17:23:47.000,124,11124013,-795,0,1746379426,12565.434678919999,138.71482400999957,54309.54700680001 2025-05-04,17:23:48.000,124,11124108,-795,0,1746379427,12565.273007479998,138.8205609600045,54309.43521288 2025-05-04,17:23:49.000,124,11124064,-795,0,1746379428,12565.205644379988,139.01793660000112,54309.595916640006 2025-05-04,17:23:50.000,124,11124063,-795,0,1746379429,12565.037236629993,139.11662441999943,54309.70072344 2025-05-04,17:23:51.000,124,11124056,-795,0,1746379430,12564.673475889991,139.1518700700035,54309.791556000004 2025-05-04,17:23:52.000,124,11124054,-795,0,1746379431,12564.343396699995,139.088427900002,54309.79854312 2025-05-04,17:23:53.000,124,11124009,-795,0,1746379432,12564.033526439998,139.04613311999856,54309.97322112001 2025-05-04,17:23:54.000,124,11124092,-795,0,1746379433,12563.730392489997,138.96154355999897,54309.77059464 2025-05-04,17:23:55.000,124,11124020,-795,0,1746379434,12563.42052223,138.96154355999897,54309.78456888001 2025-05-04,17:23:56.000,124,11124083,-715,0,1746379435,12563.124124589995,138.91219965000346,54309.644826480006 2025-05-04,17:23:57.000,124,11124015,-795,0,1746379436,12562.861408499994,138.84875748000195,54309.50508408 2025-05-04,17:23:58.000,124,11124037,-795,0,1746379437,12562.794045399998,138.77121705000172,54309.88937568 2025-05-04,17:23:59.000,124,11124040,-795,0,1746379438,12562.672791819998,138.70072575000086,54309.90334992001 2025-05-04,17:24:00.000,124,11124046,-795,0,1746379439,12562.538065619992,138.6443327099987,54309.84745296 2025-05-04,17:24:01.000,124,11124009,-795,0,1746379440,12562.423548350002,138.62318532000063,54309.60290376 2025-05-04,17:24:02.000,124,11124043,-795,0,1746379441,12562.457229899992,138.6090870600019,54309.35136744001 2025-05-04,17:24:03.000,124,11124005,-795,0,1746379442,12562.524593000002,138.68662749000214,54309.35136744001 2025-05-04,17:24:04.000,124,11124057,-795,0,1746379443,12562.699737059993,138.68662749000214,54309.34438032 2025-05-04,17:24:05.000,124,11124054,-795,0,1746379444,12562.787309089988,138.76416792000236,54309.30245760001 2025-05-04,17:24:06.000,124,11124033,-795,0,1746379445,12562.922035289994,138.82761009000387,54309.51905832001 2025-05-04,17:24:07.000,124,11124067,-795,0,1746379446,12563.13759721,138.9403961700009,54309.51905832001 2025-05-04,17:24:08.000,124,11124049,-795,0,1746379447,12563.39357698999,139.1025261600007,54309.71469768001 2025-05-04,17:24:09.000,124,11124004,-795,0,1746379448,12563.703447250002,139.2505578900018,54309.60290376 2025-05-04,17:24:10.000,124,11124035,-795,0,1746379449,12563.972899649998,139.3985896200029,54309.44918712001 2025-05-04,17:24:11.000,124,11124047,-795,0,1746379450,12564.222143119994,139.4479335299984,54309.34438032 2025-05-04,17:24:12.000,124,11124028,-795,0,1746379451,12564.653266959991,139.45498265999777,54309.48412272 2025-05-04,17:24:13.000,124,11124049,-795,0,1746379452,12565.037236629993,139.4620317900044,54309.60989088 2025-05-04,17:24:14.000,124,11124054,-795,0,1746379453,12565.400997369994,139.45498265999777,54310.029118080005 2025-05-04,17:24:15.000,124,11124054,-795,0,1746379454,12565.67044976999,139.51137569999992,54310.07104080001 2025-05-04,17:24:16.000,124,11124048,-795,0,1746379455,12565.83885752,139.50432657000056,54310.13392488 2025-05-04,17:24:17.000,124,11123967,-795,0,1746379456,12565.960111100001,139.58186700000078,54309.61687800001 2025-05-04,17:24:18.000,124,11124014,-795,0,1746379457,12566.222827190002,139.51842482999928,54309.74963328 2025-05-04,17:24:19.000,124,11124016,-795,0,1746379458,12566.431652799998,139.3985896200029,54309.67277496 2025-05-04,17:24:20.000,124,11124054,-795,0,1746379459,12566.674159959999,139.23645963000308,54309.77758176 2025-05-04,17:24:21.000,124,11124023,-795,0,1746379460,12566.84930401999,139.03203485999984,54309.966234 2025-05-04,17:24:22.000,124,11124030,-795,0,1746379461,12567.11875642,138.78531531000044,54309.88937568 2025-05-04,17:24:23.000,124,11124071,-795,0,1746379462,12567.374736199992,138.41171141999803,54309.90334992001 2025-05-04,17:24:24.000,124,11124059,-795,0,1746379463,12567.630715979998,138.07335317999969,54309.931298400006 2025-05-04,17:24:25.000,124,11124102,-795,0,1746379464,12567.819332659994,137.74909320000006,54309.623865120004 2025-05-04,17:24:26.000,124,11124061,-795,0,1746379465,12568.00794933999,137.4600788700045,54309.477135600006 2025-05-04,17:24:27.000,124,11124074,-795,0,1746379466,12568.04836719999,137.1851628000004,54309.260534880006 2025-05-04,17:24:28.000,124,11124076,-795,0,1746379467,12568.122466609995,136.95254150999972,54309.16271520001 2025-05-04,17:24:29.000,124,11124064,-795,0,1746379468,12568.13593923,136.81860804000462,54309.50508408 2025-05-04,17:24:30.000,124,11124091,-795,0,1746379469,12568.12920291999,136.70582196000032,54309.4422 2025-05-04,17:24:31.000,124,11124026,-795,0,1746379470,12567.95405886,136.60008501000266,54309.288483360004 2025-05-04,17:24:32.000,124,11124042,-795,0,1746379471,12567.785651109989,136.4450041500022,54309.04393416001 2025-05-04,17:24:33.000,124,11124030,-795,0,1746379472,12567.408417749997,136.30402155000047,54308.757462240006 2025-05-04,17:24:34.000,124,11124072,-795,0,1746379473,12567.233273689992,136.22648112000024,54308.785410720004 2025-05-04,17:24:35.000,124,11124052,-795,0,1746379474,12567.01771177,136.1700880799981,54308.79938496001 2025-05-04,17:24:36.000,124,11124057,-795,0,1746379475,12566.75499568,136.1700880799981,54308.8133592 2025-05-04,17:24:37.000,124,11124057,-795,0,1746379476,12566.418180179993,136.14894069000002,54308.79239784 2025-05-04,17:24:38.000,124,11124062,-795,0,1746379477,12566.337344459993,136.04320374000235,54308.974062960006 2025-05-04,17:24:39.000,124,11124025,-795,0,1746379478,12566.162200400002,135.96566331000213,54308.89720464001 2025-05-04,17:24:40.000,124,11124041,-795,0,1746379479,12566.034210509992,135.89517201000126,54308.58278424001 2025-05-04,17:24:41.000,124,11123985,-795,0,1746379480,12566.020737890001,135.84582809999847,54308.40810624 2025-05-04,17:24:42.000,124,11124022,-795,0,1746379481,12566.189145639997,135.71894376000273,54308.32426080001 2025-05-04,17:24:43.000,124,11124053,-795,0,1746379482,12566.296926599993,135.6414033300025,54308.17054416 2025-05-04,17:24:44.000,124,11124085,-795,0,1746379483,12566.60679685999,135.38763465000375,54308.4989388 2025-05-04,17:24:45.000,124,11124024,-795,0,1746379484,12566.75499568,135.30304509000416,54308.401119120004 2025-05-04,17:24:46.000,124,11124056,-755,0,1746379485,12566.81562247,135.11271857999964,54308.31727368 2025-05-04,17:24:47.000,124,11124044,-795,0,1746379486,12566.81562247,135.05632554000476,54308.086698720006 2025-05-04,17:24:48.000,124,11124060,-795,0,1746379487,12566.822358779995,134.9858342400039,54308.10067296 2025-05-04,17:24:49.000,124,11124001,-795,0,1746379488,12566.76846829999,134.96468684999854,54308.07971160001 2025-05-04,17:24:50.000,124,11124050,-795,0,1746379489,12566.74825936999,134.9364903300011,54308.10067296 2025-05-04,17:24:51.000,124,11124067,-795,0,1746379490,12566.660687339994,134.88714641999832,54307.946956320004 2025-05-04,17:24:52.000,124,11124034,-795,0,1746379491,12566.72805043999,134.85190077000152,54308.33124792 2025-05-04,17:24:53.000,124,11124037,-795,0,1746379492,12566.66742364999,134.7884586,54308.39413200001 2025-05-04,17:24:54.000,124,11124058,-795,0,1746379493,12566.761731989995,134.6263286100002,54308.55483576 2025-05-04,17:24:55.000,124,11124058,-795,0,1746379494,12566.72805043999,134.50649340000382,54308.47797744 2025-05-04,17:24:56.000,124,11124064,-795,0,1746379495,12566.64721471999,134.4289529700036,54308.45701608 2025-05-04,17:24:57.000,124,11123992,-795,0,1746379496,12566.62700578999,134.28797037000186,54308.422080480006 2025-05-04,17:24:58.000,124,11124001,-795,0,1746379497,12566.593324239999,134.08354559999862,54308.51291304001 2025-05-04,17:24:59.000,124,11124083,-795,0,1746379498,12566.566378999989,133.94961213000352,54308.806372080006 2025-05-04,17:25:00.000,124,11124078,-795,0,1746379499,12566.458598039993,133.64649954000197,54308.925153120006 2025-05-04,17:25:01.000,124,11124068,-795,0,1746379500,12566.243036120002,133.39977999000257,54308.96707584001 2025-05-04,17:25:02.000,124,11124026,-795,0,1746379501,12566.067892059997,133.13191304999782,54308.98105008 2025-05-04,17:25:03.000,124,11124030,-795,0,1746379502,12565.89948431,132.90634089000378,54308.77143648 2025-05-04,17:25:04.000,124,11124024,-795,0,1746379503,12565.79843966,132.59617917000287,54308.96008872 2025-05-04,17:25:05.000,124,11123959,-795,0,1746379504,12565.47509678,132.20847702000174,54308.84130768 2025-05-04,17:25:06.000,124,11124029,-795,0,1746379505,12565.273007479998,131.77848009000445,54308.87624328001 2025-05-04,17:25:07.000,124,11124082,-795,0,1746379506,12564.990082459997,131.44012184999883,54308.953101600004 2025-05-04,17:25:08.000,124,11124024,-795,0,1746379507,12564.855356259992,131.04537056999834,54308.99502432001 2025-05-04,17:25:09.000,124,11124030,-795,0,1746379508,12564.767784229996,130.72815971999808,54309.04393416001 2025-05-04,17:25:10.000,124,11124053,-795,0,1746379509,12564.70042113,130.3616049600023,54309.141753840006 2025-05-04,17:25:11.000,124,11124012,-795,0,1746379510,12564.606112789996,130.0302958500033,54308.82034632 2025-05-04,17:25:12.000,124,11124006,-795,0,1746379511,12564.51180444999,129.7060358700037,54308.82034632 2025-05-04,17:25:13.000,124,11124027,-795,0,1746379512,12564.41075979999,129.43111979999958,54308.82733344001 2025-05-04,17:25:14.000,124,11124012,-795,0,1746379513,12564.45791397,129.0998106900006,54308.98105008 2025-05-04,17:25:15.000,124,11124009,-795,0,1746379514,12564.404023489995,128.82489462000376,54309.1976508 2025-05-04,17:25:16.000,124,11124048,-795,0,1746379515,12564.262560979994,128.49358551000478,54309.04393416001 2025-05-04,17:25:17.000,124,11124071,-795,0,1746379516,12564.18846156999,128.2609642200041,54309.022972800005 2025-05-04,17:25:18.000,124,11124013,-795,0,1746379517,12564.121098469994,128.0494903200015,54308.785410720004 2025-05-04,17:25:19.000,124,11124070,-795,0,1746379518,12564.094153229998,127.9014585900004,54308.855281920005 2025-05-04,17:25:20.000,124,11124029,-795,0,1746379519,12564.161516329994,127.76047598999867,54308.79239784 2025-05-04,17:25:21.000,124,11123978,-755,0,1746379520,12564.006581199988,127.71113208000315,54308.352209280005 2025-05-04,17:25:22.000,124,11123999,-795,0,1746379521,12564.22887942999,127.61244426000485,54308.86226904 2025-05-04,17:25:23.000,124,11124075,-795,0,1746379522,12564.30971514999,127.60539512999821,54308.904191760004 2025-05-04,17:25:24.000,124,11124055,-795,0,1746379523,12564.51854076,127.5560512200027,54308.89720464001 2025-05-04,17:25:25.000,124,11124077,-795,0,1746379524,12564.707157439996,127.5912968699995,54308.82034632 2025-05-04,17:25:26.000,124,11124048,-795,0,1746379525,12564.949664599997,127.5560512200027,54308.54086152001 2025-05-04,17:25:27.000,124,11124061,-795,0,1746379526,12565.340370579994,127.53490383000462,54308.6736168 2025-05-04,17:25:28.000,124,11124027,-795,0,1746379527,12565.65024083999,127.38687210000353,54308.65265544 2025-05-04,17:25:29.000,124,11124013,-795,0,1746379528,12565.939902170001,127.18949645999965,54308.64566832 2025-05-04,17:25:30.000,124,11124043,-795,0,1746379529,12566.269981359997,126.86523648000002,54308.806372080006 2025-05-04,17:25:31.000,124,11124070,-795,0,1746379530,12566.546170069989,126.61146780000126,54308.736500880004 2025-05-04,17:25:32.000,124,11124015,-795,0,1746379531,12566.943612359995,126.30130608000036,54308.91117888 2025-05-04,17:25:33.000,124,11124085,-795,0,1746379532,12567.327582029997,126.0122917500048,54308.79239784 2025-05-04,17:25:34.000,124,11124021,-795,0,1746379533,12567.738496939994,125.63163873000303,54308.638681200006 2025-05-04,17:25:35.000,124,11123980,-795,0,1746379534,12567.98774040999,125.32147701000213,54308.70855240001 2025-05-04,17:25:36.000,124,11124052,-795,0,1746379535,12568.25045649999,124.87033268999949,54308.974062960006 2025-05-04,17:25:37.000,124,11123977,-795,0,1746379536,12568.378446390001,124.56722009999794,54308.86925616 2025-05-04,17:25:38.000,124,11124032,-795,0,1746379537,12568.614217239992,124.28525490000175,54309.1277796 2025-05-04,17:25:39.000,124,11124084,-795,0,1746379538,12568.890405949998,124.03853535000235,54309.1277796 2025-05-04,17:25:40.000,124,11124037,-795,0,1746379539,12569.240694069995,123.86230710000382,54309.141753840006 2025-05-04,17:25:41.000,124,11124032,-795,0,1746379540,12569.543828019996,123.7354227600008,54308.89720464001 2025-05-04,17:25:42.000,124,11124028,-795,0,1746379541,12569.873907209992,123.62263668000378,54308.89021752 2025-05-04,17:25:43.000,124,11124033,-795,0,1746379542,12570.278085809994,123.50280147000012,54308.93912736 2025-05-04,17:25:44.000,124,11124071,-795,0,1746379543,12570.769836439991,123.37591713000438,54309.092844000006 2025-05-04,17:25:45.000,124,11124019,-795,0,1746379544,12571.147069799998,123.22788540000329,54309.32341896 2025-05-04,17:25:46.000,124,11124031,-795,0,1746379545,12571.56472101999,123.07280454000283,54309.31643184 2025-05-04,17:25:47.000,124,11124063,-795,0,1746379546,12571.87459128,122.88952715999767,54309.36534168 2025-05-04,17:25:48.000,124,11124033,-795,0,1746379547,12572.285506189997,122.79788846999872,54309.22559928 2025-05-04,17:25:49.000,124,11124032,-795,0,1746379548,12572.581903829989,122.76969195000129,54309.18367656001 2025-05-04,17:25:50.000,124,11124038,-795,0,1746379549,12572.85135623,122.67805326000234,54309.31643184 2025-05-04,17:25:51.000,124,11124028,-795,0,1746379550,12572.88503777999,122.71329890999914,54309.260534880006 2025-05-04,17:25:52.000,124,11124039,-795,0,1746379551,12573.039972909995,122.6851023900017,54309.29547048 2025-05-04,17:25:53.000,124,11123968,-795,0,1746379552,12573.235325900001,122.7203480399985,54309.5819424 2025-05-04,17:25:54.000,124,11124058,-795,0,1746379553,12573.316161620001,122.72739716999786,54309.61687800001 2025-05-04,17:25:55.000,124,11124040,-795,0,1746379554,12573.370052099992,122.79788846999872,54309.70072344 2025-05-04,17:25:56.000,124,11124009,-795,0,1746379555,12573.295952690001,122.78379021,54309.37931592001 2025-05-04,17:25:57.000,124,11124023,-795,0,1746379556,12573.13428125,122.69215152000106,54309.358354560005 2025-05-04,17:25:58.000,124,11124028,-795,0,1746379557,12573.208380659991,122.55821804999869,54309.60290376 2025-05-04,17:25:59.000,124,11123997,-795,0,1746379558,12573.161226489996,122.4383828400023,54309.65880072 2025-05-04,17:26:00.000,124,11124042,-795,0,1746379559,12573.09386339,122.39608805999887,54309.931298400006 2025-05-04,17:26:01.000,124,11123945,-795,0,1746379560,12572.898510399995,122.29740024000057,54309.88238856001 2025-05-04,17:26:02.000,124,11124044,-795,0,1746379561,12572.85135623,122.13527025000076,54309.85444008001 2025-05-04,17:26:03.000,124,11124018,-795,0,1746379562,12572.80420205999,122.01543504000438,54309.84046584 2025-05-04,17:26:04.000,124,11124081,-795,0,1746379563,12572.76378419999,121.90264896000008,54309.7216848 2025-05-04,17:26:05.000,124,11124096,-795,0,1746379564,12572.736838959994,121.74051897000027,54309.791556000004 2025-05-04,17:26:06.000,124,11124068,-795,0,1746379565,12572.608849069999,121.49379942000087,54309.6518136 2025-05-04,17:26:07.000,124,11124028,-795,0,1746379566,12572.548222279998,121.31757117000234,54309.71469768001 2025-05-04,17:26:08.000,124,11124033,-795,0,1746379567,12572.528013349998,121.13429379000445,54310.05007944001 2025-05-04,17:26:09.000,124,11124010,-795,0,1746379568,12572.453913939993,120.91577076000249,54309.959246880004 2025-05-04,17:26:10.000,124,11124022,-795,0,1746379569,12572.548222279998,120.64790381999774,54309.931298400006 2025-05-04,17:26:11.000,124,11123980,-795,0,1746379570,12572.514540729993,120.38003688000026,54309.60290376 2025-05-04,17:26:12.000,124,11124044,-795,0,1746379571,12572.669475859999,120.10512081000343,54309.61687800001 2025-05-04,17:26:13.000,124,11124006,-795,0,1746379572,12572.74357526999,119.87249952000275,54309.693736320005 2025-05-04,17:26:14.000,124,11124031,-795,0,1746379573,12572.615585379994,119.73856605000037,54309.67277496 2025-05-04,17:26:15.000,124,11124015,-795,0,1746379574,12572.528013349998,119.49184650000097,54309.88937568 2025-05-04,17:26:16.000,124,11124050,-795,0,1746379575,12572.292242499992,119.34381476999988,54309.99418248 2025-05-04,17:26:17.000,124,11124023,-795,0,1746379576,12571.962163309996,119.19578303999879,54309.6518136 2025-05-04,17:26:18.000,124,11124003,-795,0,1746379577,12571.78701924999,118.97021088000474,54309.791556000004 2025-05-04,17:26:19.000,124,11124021,-795,0,1746379578,12571.598402569995,118.81513002000429,54309.55399392 2025-05-04,17:26:20.000,124,11124027,-795,0,1746379579,12571.416522199994,118.63890176999848,54309.49809696001 2025-05-04,17:26:21.000,124,11124014,-795,0,1746379580,12571.268323379998,118.46972264999931,54309.358354560005 2025-05-04,17:26:22.000,124,11124014,-795,0,1746379581,12571.248114449998,118.39923134999844,54309.239573520004 2025-05-04,17:26:23.000,124,11123978,-795,0,1746379582,12571.322213859989,118.08202049999818,54309.4422 2025-05-04,17:26:24.000,124,11124040,-795,0,1746379583,12571.369368029998,117.74366225999984,54309.63085224 2025-05-04,17:26:25.000,124,11124021,-795,0,1746379584,12571.322213859989,117.22907577000296,54309.54700680001 2025-05-04,17:26:26.000,124,11124042,-795,0,1746379585,12571.167278729998,116.83432449000247,54309.42123864001 2025-05-04,17:26:27.000,124,11123984,-795,0,1746379586,12570.998870980002,116.46776972999942,54309.10681824 2025-05-04,17:26:28.000,124,11124001,-795,0,1746379587,12570.870881089992,116.2421975699981,54309.04393416001 2025-05-04,17:26:29.000,124,11124037,-795,0,1746379588,12570.857408470001,116.108264100003,54309.11380536001 2025-05-04,17:26:30.000,124,11124033,-795,0,1746379589,12570.803517989996,116.05892019000021,54309.07886976 2025-05-04,17:26:31.000,124,11124037,-795,0,1746379590,12570.6755281,115.94613411000319,54309.16271520001 2025-05-04,17:26:32.000,124,11124011,-755,0,1746379591,12570.662055479996,115.88269194000168,54309.32341896 2025-05-04,17:26:33.000,124,11124058,-795,0,1746379592,12570.57448345,115.81220064000081,54309.141753840006 2025-05-04,17:26:34.000,124,11124019,-755,0,1746379593,12570.419548319995,115.84744629000488,54308.806372080006 2025-05-04,17:26:35.000,124,11124023,-795,0,1746379594,12570.30503104999,115.84744629000488,54308.79239784 2025-05-04,17:26:36.000,124,11124069,-795,0,1746379595,12570.278085809994,115.81220064000081,54308.70855240001 2025-05-04,17:26:37.000,124,11124008,-795,0,1746379596,12570.230931639999,115.73466021000058,54308.83432056 2025-05-04,17:26:38.000,124,11124064,-795,0,1746379597,12570.062523889988,115.84744629000488,54309.01598568001 2025-05-04,17:26:39.000,124,11124037,-795,0,1746379598,12569.846961969997,115.95318324000255,54308.99502432001 2025-05-04,17:26:40.000,124,11124055,-795,0,1746379599,12569.523619089996,115.97433063000062,54308.76444936 2025-05-04,17:26:41.000,124,11124017,-795,0,1746379600,12569.23395776,115.93203585000447,54308.806372080006 2025-05-04,17:26:42.000,124,11124015,-795,0,1746379601,12568.977977979994,115.98842888999934,54308.568810000004 2025-05-04,17:26:43.000,124,11124096,-795,0,1746379602,12568.755679749993,116.04482193000149,54308.58278424001 2025-05-04,17:26:44.000,124,11123988,-795,0,1746379603,12568.513172589992,116.10121497000364,54308.65265544 2025-05-04,17:26:45.000,124,11124059,-795,0,1746379604,12568.25045649999,116.11531323000236,54308.56182288001 2025-05-04,17:26:46.000,124,11124100,-795,0,1746379605,12567.95405886,116.05892019000021,54308.785410720004 2025-05-04,17:26:47.000,124,11124040,-795,0,1746379606,12567.718288009994,116.03072367000277,54308.59675848 2025-05-04,17:26:48.000,124,11124062,-795,0,1746379607,12567.489253469997,115.93908498000383,54308.59675848 2025-05-04,17:26:49.000,124,11124011,-795,0,1746379608,12567.563352880003,115.85449542000424,54308.470990320006 2025-05-04,17:26:50.000,124,11124038,-795,0,1746379609,12567.475780849993,115.90383932999976,54308.22644112001 2025-05-04,17:26:51.000,124,11124053,-795,0,1746379610,12567.293900479992,116.03072367000277,54308.10067296 2025-05-04,17:26:52.000,124,11124079,-795,0,1746379611,12567.05139331999,116.12941149000108,54308.05875024001 2025-05-04,17:26:53.000,124,11124034,-795,0,1746379612,12566.721314129994,116.19285366000258,54308.17054416 2025-05-04,17:26:54.000,124,11124066,-795,0,1746379613,12566.424916489988,116.27039409000281,54308.45701608 2025-05-04,17:26:55.000,124,11124040,-795,0,1746379614,12566.128518849997,116.31268886999896,54308.422080480006 2025-05-04,17:26:56.000,124,11124045,-795,0,1746379615,12565.912956929991,116.46776972999942,54308.31727368 2025-05-04,17:26:57.000,124,11124039,-795,0,1746379616,12565.744549179995,116.54531015999964,54307.88407224 2025-05-04,17:26:58.000,124,11123988,-795,0,1746379617,12565.603086669995,116.70744014999946,54307.92599496 2025-05-04,17:26:59.000,124,11124015,-795,0,1746379618,12565.333634269999,116.85547188000055,54307.93298208 2025-05-04,17:27:00.000,124,11124020,-795,0,1746379619,12565.030500319997,116.98940535000293,54307.919007840006 2025-05-04,17:27:01.000,124,11124044,-795,0,1746379620,12564.66000327,117.13038795000466,54308.086698720006 2025-05-04,17:27:02.000,124,11124047,-795,0,1746379621,12564.235615739999,117.36300923999806,54307.71638136 2025-05-04,17:27:03.000,124,11123993,-795,0,1746379622,12564.053735369998,117.48284445000172,54307.87009800001 2025-05-04,17:27:04.000,124,11123991,-795,0,1746379623,12563.945954409988,117.64497444000153,54307.92599496 2025-05-04,17:27:05.000,124,11123933,-795,0,1746379624,12563.811228209997,117.75776051999856,54307.84214952001 2025-05-04,17:27:06.000,124,11124066,-795,0,1746379625,12563.642820460002,117.83530094999878,54307.77227832001 2025-05-04,17:27:07.000,124,11124039,-795,0,1746379626,12563.474412709991,117.89169399000093,54307.6604844 2025-05-04,17:27:08.000,124,11124009,-795,0,1746379627,12563.407049609996,117.94103790000372,54307.81420104 2025-05-04,17:27:09.000,124,11124072,-795,0,1746379628,12563.265587099995,118.0608731100001,54308.03778888001 2025-05-04,17:27:10.000,124,11124053,-795,0,1746379629,12563.11065196999,118.28644527000142,54308.07272448 2025-05-04,17:27:11.000,124,11124042,-795,0,1746379630,12562.881617429994,118.4203787400038,54307.82817528 2025-05-04,17:27:12.000,124,11124030,-795,0,1746379631,12562.753627539998,118.63185263999912,54307.63952304 2025-05-04,17:27:13.000,124,11123999,-795,0,1746379632,12562.356185249992,118.82217915000365,54307.3809996 2025-05-04,17:27:14.000,124,11123970,-795,0,1746379633,12562.17430487999,119.02660391999962,54307.47183216 2025-05-04,17:27:15.000,124,11124031,-795,0,1746379634,12561.93179771999,119.20988130000478,54307.464845040005 2025-05-04,17:27:16.000,124,11124036,-795,0,1746379635,12561.776862589999,119.42135520000011,54307.70240712001 2025-05-04,17:27:17.000,124,11124026,-795,0,1746379636,12561.77012627999,119.62577997000335,54307.55567760001 2025-05-04,17:27:18.000,124,11124051,-795,0,1746379637,12561.776862589999,119.5693869300012,54307.751316960006 2025-05-04,17:27:19.000,124,11124042,-795,0,1746379638,12561.803807829994,119.52709214999777,54307.81420104 2025-05-04,17:27:20.000,124,11124019,-795,0,1746379639,12561.642136389994,119.44250258999818,54307.55567760001 2025-05-04,17:27:21.000,124,11123998,-795,0,1746379640,12561.305320890002,119.3720112900046,54307.38798672001 2025-05-04,17:27:22.000,124,11124039,-795,0,1746379641,12561.204276240001,119.35086389999924,54307.415935200006 2025-05-04,17:27:23.000,124,11123958,-795,0,1746379642,12560.95503276999,119.28037259999837,54307.50676776001 2025-05-04,17:27:24.000,124,11124034,-795,0,1746379643,12560.75967978,119.28037259999837,54307.64651016 2025-05-04,17:27:25.000,124,11124061,-795,0,1746379644,12560.604744649994,119.26627433999965,54307.70240712001 2025-05-04,17:27:26.000,124,11124066,-795,0,1746379645,12560.395919039998,119.3579130299986,54307.60458744001 2025-05-04,17:27:27.000,124,11124029,-795,0,1746379646,12560.200566049993,119.5059447599997,54307.33208976 2025-05-04,17:27:28.000,124,11124054,-795,0,1746379647,12560.038894609992,119.59758344999864,54307.50676776001 2025-05-04,17:27:29.000,124,11123980,-795,0,1746379648,12559.816596379991,119.75971343999845,54307.29016704001 2025-05-04,17:27:30.000,124,11124000,-795,0,1746379649,12559.55388028999,120.04167864000192,54307.17138600001 2025-05-04,17:27:31.000,124,11124072,-795,0,1746379650,12559.311373129989,120.32364383999811,54307.30414128 2025-05-04,17:27:32.000,124,11124017,-795,0,1746379651,12559.257482649999,120.76068990000203,54307.30414128 2025-05-04,17:27:33.000,124,11123979,-795,0,1746379652,12559.250746339989,121.10609726999974,54307.4508708 2025-05-04,17:27:34.000,124,11124063,-795,0,1746379653,12559.270955269989,121.38101334000385,54307.3809996 2025-05-04,17:27:35.000,124,11124054,-795,0,1746379654,12559.277691579999,121.67707679999876,54307.19933448001 2025-05-04,17:27:36.000,124,11123935,-795,0,1746379655,12559.190119549989,122.00133677999838,54307.08754056 2025-05-04,17:27:37.000,124,11123995,-795,0,1746379656,12559.109283829988,122.49477588000445,54307.04561784 2025-05-04,17:27:38.000,124,11124024,-795,0,1746379657,12559.244010029994,122.86133064000023,54307.2761928 2025-05-04,17:27:39.000,124,11124022,-795,0,1746379658,12559.223801099994,123.1785414900005,54307.47183216 2025-05-04,17:27:40.000,124,11123994,-795,0,1746379659,12559.163174309993,123.58034190000035,54307.3809996 2025-05-04,17:27:41.000,124,11124060,-795,0,1746379660,12559.116020139998,123.98919143999956,54307.40894808001 2025-05-04,17:27:42.000,124,11124021,-795,0,1746379661,12559.041920729993,124.3275496799979,54307.227282960004 2025-05-04,17:27:43.000,124,11124041,-795,0,1746379662,12558.927403460002,124.56017096999858,54307.16439888 2025-05-04,17:27:44.000,124,11124005,-795,0,1746379663,12558.967821320002,124.85623443000077,54307.248244320006 2025-05-04,17:27:45.000,124,11124002,-795,0,1746379664,12559.014975489998,125.15934702000231,54307.178373120005 2025-05-04,17:27:46.000,124,11124039,-795,0,1746379665,12558.934139769997,125.42016483000043,54307.48580640001 2025-05-04,17:27:47.000,124,11124029,-795,0,1746379666,12558.873512979997,125.54704917000345,54307.297154160005 2025-05-04,17:27:48.000,124,11124015,-795,0,1746379667,12558.988030250002,125.81491611000092,54307.360038239996 2025-05-04,17:27:49.000,124,11124053,-795,0,1746379668,12559.109283829988,126.02639001000352,54307.40196096 2025-05-04,17:27:50.000,124,11124057,-795,0,1746379669,12559.264218959994,126.36474825000187,54307.33208976 2025-05-04,17:27:51.000,124,11124035,-795,0,1746379670,12559.338318369999,126.6396643199987,54307.11548904 2025-05-04,17:27:52.000,124,11124035,-795,0,1746379671,12559.378736229999,126.86523648000002,54307.18536024 2025-05-04,17:27:53.000,124,11124003,-795,0,1746379672,12559.338318369999,127.12605428999814,54307.09452768 2025-05-04,17:27:54.000,124,11123993,-795,0,1746379673,12559.385472539994,127.36572470999818,54307.3809996 2025-05-04,17:27:55.000,124,11124027,-795,0,1746379674,12559.446099329994,127.61244426000485,54307.464845040005 2025-05-04,17:27:56.000,124,11124003,-795,0,1746379675,12559.547143979995,128.07063770999957,54307.47881928 2025-05-04,17:27:57.000,124,11124003,-795,0,1746379676,12559.53367135999,128.41604508000455,54307.0665792 2025-05-04,17:27:58.000,124,11124007,-795,0,1746379677,12559.688606489995,128.67686289000267,54307.227282960004 2025-05-04,17:27:59.000,124,11124026,-795,0,1746379678,12559.809860069996,128.93063157000142,54307.28317992 2025-05-04,17:28:00.000,124,11124068,-795,0,1746379679,12560.065839850002,129.14915460000338,54307.50676776001 2025-05-04,17:28:01.000,124,11124019,-795,0,1746379680,12560.214038669998,129.21964590000425,54307.57663896001 2025-05-04,17:28:02.000,124,11124078,-795,0,1746379681,12560.409391659989,129.30423546000384,54307.52772912 2025-05-04,17:28:03.000,124,11123990,-795,0,1746379682,12560.61821727,129.34653024,54307.55567760001 2025-05-04,17:28:04.000,124,11124030,-795,0,1746379683,12560.867460739995,129.473414580003,54307.73734272 2025-05-04,17:28:05.000,124,11124043,-795,0,1746379684,12561.062813730001,129.72718326000177,54307.562664720004 2025-05-04,17:28:06.000,124,11124043,-795,0,1746379685,12561.312057199997,129.9034115100003,54307.48580640001 2025-05-04,17:28:07.000,124,11124008,-795,0,1746379686,12561.561300669993,130.12898367000162,54307.520742 2025-05-04,17:28:08.000,124,11124033,-795,0,1746379687,12561.77012627999,130.41799800000445,54307.80721392 2025-05-04,17:28:09.000,124,11124011,-795,0,1746379688,12561.965479269995,130.68586494000192,54308.00984040001 2025-05-04,17:28:10.000,124,11124044,-795,0,1746379689,12561.99916082,131.03832143999898,54308.05875024001 2025-05-04,17:28:11.000,124,11124018,-795,0,1746379690,12562.07326022999,131.46831837000354,54307.919007840006 2025-05-04,17:28:12.000,124,11124016,-795,0,1746379691,12562.15409594999,131.77143095999782,54307.95394344 2025-05-04,17:28:13.000,124,11124029,-795,0,1746379692,12562.17430487999,132.10274007000407,54307.9749048 2025-05-04,17:28:14.000,124,11124040,-795,0,1746379693,12562.1204144,132.3424104900041,54308.1495828 2025-05-04,17:28:15.000,124,11124008,-795,0,1746379694,12562.086732849995,132.73011263999797,54308.303299440006 2025-05-04,17:28:16.000,124,11124014,-795,0,1746379695,12561.95200664999,133.0191269700008,54308.52688728 2025-05-04,17:28:17.000,124,11123962,-795,0,1746379696,12561.81054413999,133.27289564999955,54308.568810000004 2025-05-04,17:28:18.000,124,11123988,-795,0,1746379697,12561.722972109994,133.4773204200028,54308.71553952 2025-05-04,17:28:19.000,124,11124002,-795,0,1746379698,12561.675817939999,133.59010649999982,54308.84130768 2025-05-04,17:28:20.000,124,11124051,-795,0,1746379699,12561.534355429998,133.70994171000348,54308.72951376001 2025-05-04,17:28:21.000,124,11124021,-795,0,1746379700,12561.332266129997,133.79453127000306,54308.72951376001 2025-05-04,17:28:22.000,124,11124026,-795,0,1746379701,12561.103231590001,133.91436647999944,54308.806372080006 2025-05-04,17:28:23.000,124,11124012,-795,0,1746379702,12560.85398811999,134.10469299000397,54308.925153120006 2025-05-04,17:28:24.000,124,11124031,-795,0,1746379703,12560.63168988999,134.3161668899993,54309.28149624001 2025-05-04,17:28:25.000,124,11123952,-795,0,1746379704,12560.368973799988,134.55583730999933,54309.36534168 2025-05-04,17:28:26.000,124,11124005,-795,0,1746379705,12560.059103539992,134.78140947000065,54309.477135600006 2025-05-04,17:28:27.000,124,11123989,-795,0,1746379706,12559.7627059,134.96468684999854,54309.526045440005 2025-05-04,17:28:28.000,124,11124049,-795,0,1746379707,12559.37199991999,135.11271857999964,54309.1277796 2025-05-04,17:28:29.000,124,11124008,-795,0,1746379708,12559.116020139998,135.31009422000352,54309.35136744001 2025-05-04,17:28:30.000,124,11123989,-795,0,1746379709,12558.785940950002,135.50042073000077,54309.3373932 2025-05-04,17:28:31.000,124,11124022,-795,0,1746379710,12558.51648854999,135.73304202000145,54309.595916640006 2025-05-04,17:28:32.000,124,11124013,-795,0,1746379711,12558.17967305,135.9374667900047,54309.910337040004 2025-05-04,17:28:33.000,124,11123974,-795,0,1746379712,12557.896748029998,136.12074417000258,54310.1059764 2025-05-04,17:28:34.000,124,11124006,-795,0,1746379713,12557.607086700002,136.31107067999983,54310.08501504 2025-05-04,17:28:35.000,124,11124012,-795,0,1746379714,12557.378052159991,136.46615154000028,54310.06405368 2025-05-04,17:28:36.000,124,11123985,-795,0,1746379715,12557.108599759995,136.5648393599986,54309.861427200005 2025-05-04,17:28:37.000,124,11123963,-795,0,1746379716,12556.879565219999,136.70582196000032,54309.91732416 2025-05-04,17:28:38.000,124,11124008,-795,0,1746379717,12556.690948539988,136.7551658700031,54310.078027920004 2025-05-04,17:28:39.000,124,11123995,-795,0,1746379718,12556.556222339997,136.79746064999927,54310.25270592 2025-05-04,17:28:40.000,124,11124012,-795,0,1746379719,12556.306978870001,136.81860804000462,54310.490268 2025-05-04,17:28:41.000,124,11123924,-795,0,1746379720,12556.03752646999,136.7904115199999,54310.434371040006 2025-05-04,17:28:42.000,124,11124058,-795,0,1746379721,12555.848909789995,136.67057631000353,54310.483280880006 2025-05-04,17:28:43.000,124,11123992,-795,0,1746379722,12555.67376572999,136.63533065999945,54310.315590000006 2025-05-04,17:28:44.000,124,11124001,-795,0,1746379723,12555.478412739998,136.57188848999795,54310.28764152001 2025-05-04,17:28:45.000,124,11123982,-795,0,1746379724,12555.310004990002,136.5084463200037,54310.434371040006 2025-05-04,17:28:46.000,124,11124056,-795,0,1746379725,12555.114651999997,136.42385676000413,54310.47629376001 2025-05-04,17:28:47.000,124,11124033,-795,0,1746379726,12554.96645318,136.3181198099992,54310.70686872 2025-05-04,17:28:48.000,124,11124033,-795,0,1746379727,12554.872144839996,136.24762850999832,54310.818662640006 2025-05-04,17:28:49.000,124,11123977,-795,0,1746379728,12554.811518049995,136.19123547000345,54310.75577856 2025-05-04,17:28:50.000,124,11124043,-795,0,1746379729,12554.71720970999,136.21238286000153,54310.7348172 2025-05-04,17:28:51.000,124,11124014,-795,0,1746379730,12554.67679184999,136.32516893999855,54310.38546120001 2025-05-04,17:28:52.000,124,11124022,-795,0,1746379731,12554.629637679995,136.3322180699979,54310.364499840005 2025-05-04,17:28:53.000,124,11124015,-795,0,1746379732,12554.589219819994,136.45205328000156,54310.42738392001 2025-05-04,17:28:54.000,124,11124005,-795,0,1746379733,12554.56227458,136.42385676000413,54310.67193312001 2025-05-04,17:28:55.000,124,11124028,-795,0,1746379734,12554.51512040999,136.3815619800007,54310.85359824 2025-05-04,17:28:56.000,124,11123993,-795,0,1746379735,12554.339976349998,136.36746372000198,54310.8745596 2025-05-04,17:28:57.000,124,11123945,-795,0,1746379736,12554.050315020002,136.32516893999855,54310.50424224001 2025-05-04,17:28:58.000,124,11123953,-795,0,1746379737,12554.063787639992,136.1841863400041,54310.53917784 2025-05-04,17:28:59.000,124,11123960,-795,0,1746379738,12554.063787639992,136.15598981999938,54310.462319520004 2025-05-04,17:29:00.000,124,11123999,-795,0,1746379739,12554.124414429993,136.10664591000386,54310.44834528 2025-05-04,17:29:01.000,124,11124048,-795,0,1746379740,12554.137887049998,136.0502528700017,54310.4203968 2025-05-04,17:29:02.000,124,11123998,-795,0,1746379741,12554.077260259997,135.87402462000318,54310.30860288001 2025-05-04,17:29:03.000,124,11123940,-795,0,1746379742,12554.178304909998,135.80353332000232,54310.33655136001 2025-05-04,17:29:04.000,124,11124017,-795,0,1746379743,12554.387130519994,135.6414033300025,54310.490268 2025-05-04,17:29:05.000,124,11123934,-795,0,1746379744,12554.67679184999,135.45812595000461,54310.32257712 2025-05-04,17:29:06.000,124,11124002,-795,0,1746379745,12555.047288900001,135.2818976999988,54310.05706656 2025-05-04,17:29:07.000,124,11123990,-795,0,1746379746,12555.377368089998,135.119767709999,54309.88238856001 2025-05-04,17:29:08.000,124,11123926,-795,0,1746379747,12555.741128829999,134.9012446800043,54309.71469768001 2025-05-04,17:29:09.000,124,11124053,-795,0,1746379748,12556.11836218999,134.7109181699998,54309.79854312 2025-05-04,17:29:10.000,124,11124029,-795,0,1746379749,12556.434968759997,134.4289529700036,54309.98719536 2025-05-04,17:29:11.000,124,11124006,-795,0,1746379750,12556.596640199998,134.15403689999948,54309.92431128001 2025-05-04,17:29:12.000,124,11124010,-795,0,1746379751,12556.812202119989,133.9214156099988,54309.85444008001 2025-05-04,17:29:13.000,124,11123955,-795,0,1746379752,12557.06144559,133.7240399700022,54309.70771056 2025-05-04,17:29:14.000,124,11123991,-795,0,1746379753,12557.391524779996,133.43502563999937,54309.41425152 2025-05-04,17:29:15.000,124,11124000,-795,0,1746379754,12557.815912309998,133.14601131000381,54309.27450912 2025-05-04,17:29:16.000,124,11123979,-795,0,1746379755,12558.119046259999,132.69486699000117,54309.09983112 2025-05-04,17:29:17.000,124,11124004,-795,0,1746379756,12558.37502603999,132.22257528000046,54309.1277796 2025-05-04,17:29:18.000,124,11124027,-795,0,1746379757,12558.745523090001,131.70798879000358,54309.41425152 2025-05-04,17:29:19.000,124,11124036,-795,0,1746379758,12558.920667149992,131.28504098999838,54309.35136744001 2025-05-04,17:29:20.000,124,11123982,-795,0,1746379759,12558.994766559998,130.8197984100043,54309.239573520004 2025-05-04,17:29:21.000,124,11123951,-795,0,1746379760,12558.866776670002,130.38275235000037,54308.6736168 2025-05-04,17:29:22.000,124,11124027,-795,0,1746379761,12558.900458219992,129.97390281000116,54308.69457816 2025-05-04,17:29:23.000,124,11124011,-795,0,1746379762,12558.812886189997,129.6919376099977,54308.62470696 2025-05-04,17:29:24.000,124,11124029,-795,0,1746379763,12558.718577849992,129.4593163200043,54308.61073272001 2025-05-04,17:29:25.000,124,11124055,-795,0,1746379764,12558.570379029996,129.30423546000384,54308.54784864 2025-05-04,17:29:26.000,124,11124051,-795,0,1746379765,12558.489543309995,129.20554763999826,54308.638681200006 2025-05-04,17:29:27.000,124,11124017,-795,0,1746379766,12558.368289729995,129.25489155000105,54308.6037456 2025-05-04,17:29:28.000,124,11124025,-795,0,1746379767,12558.21335459999,129.3112845900032,54308.47797744 2025-05-04,17:29:29.000,124,11123959,-795,0,1746379768,12558.004528989994,129.42407067000022,54308.27535096001 2025-05-04,17:29:30.000,124,11124059,-795,0,1746379769,12557.788967070002,129.58620066000003,54308.22644112001 2025-05-04,17:29:31.000,124,11124019,-795,0,1746379770,12557.539723599992,129.8681658600035,54308.05176312 2025-05-04,17:29:32.000,124,11123967,-795,0,1746379771,12557.452151569996,130.18537671000377,54308.03080176 2025-05-04,17:29:33.000,124,11124018,-795,0,1746379772,12557.28374382,130.62947189999977,54308.24740248001 2025-05-04,17:29:34.000,124,11124004,-795,0,1746379773,12557.250062269995,131.05946883000433,54308.401119120004 2025-05-04,17:29:35.000,124,11123991,-795,0,1746379774,12557.088390829995,131.53176053999778,54308.4290676 2025-05-04,17:29:36.000,124,11124013,-795,0,1746379775,12556.89303783999,131.94061008000426,54308.450028960004 2025-05-04,17:29:37.000,124,11123922,-795,0,1746379776,12556.643794369993,132.2789683200026,54308.00984040001 2025-05-04,17:29:38.000,124,11124003,-795,0,1746379777,12556.643794369993,132.525687870002,54308.20547976001 2025-05-04,17:29:39.000,124,11124044,-795,0,1746379778,12556.630321750003,132.65962134000438,54308.07971160001 2025-05-04,17:29:40.000,124,11124024,-795,0,1746379779,12556.839147359999,132.77945655000076,54308.219454 2025-05-04,17:29:41.000,124,11124004,-795,0,1746379780,12557.007555109994,132.78650568000012,54308.40810624 2025-05-04,17:29:42.000,124,11123994,-795,0,1746379781,12557.19617178999,132.8217513300042,54308.49195168001 2025-05-04,17:29:43.000,124,11124006,-795,0,1746379782,12557.357843229991,132.6737196000031,54308.38714488 2025-05-04,17:29:44.000,124,11123981,-795,0,1746379783,12557.654240869997,132.65962134000438,54308.39413200001 2025-05-04,17:29:45.000,124,11124018,-795,0,1746379784,12557.930429579988,132.5750317800048,54308.34522216001 2025-05-04,17:29:46.000,124,11123997,-795,0,1746379785,12558.23356352999,132.50454048000393,54308.31727368 2025-05-04,17:29:47.000,124,11124020,-795,0,1746379786,12558.610796889996,132.46929482999985,54308.26137672 2025-05-04,17:29:48.000,124,11124000,-795,0,1746379787,12559.122756449993,132.48339308999857,54308.41509336001 2025-05-04,17:29:49.000,124,11124003,-795,0,1746379788,12559.749233279996,132.48339308999857,54308.75047512001 2025-05-04,17:29:50.000,124,11124024,-795,0,1746379789,12560.355501179998,132.4622457000005,54308.87624328001 2025-05-04,17:29:52.000,124,11123999,-795,0,1746379791,12561.056077419991,132.49749135000457,54308.91117888 2025-05-04,17:29:53.000,124,11123982,-795,0,1746379792,12561.285111960002,132.50454048000393,54309.09983112 2025-05-04,17:29:54.000,124,11124027,-795,0,1746379793,12561.372683989997,132.4763439599992,54309.21861216 2025-05-04,17:29:55.000,124,11124008,-795,0,1746379794,12561.480464949993,132.39175439999963,54309.3723288 2025-05-04,17:29:56.000,124,11124013,-795,0,1746379795,12561.588245909988,132.32126309999876,54309.67277496 2025-05-04,17:29:57.000,124,11124014,-795,0,1746379796,12561.541091739993,132.30716484000004,54309.763607520006 2025-05-04,17:29:58.000,124,11124016,-795,0,1746379797,12561.594982219998,132.28601745000196,54309.88238856001 2025-05-04,17:29:59.000,124,11124026,-795,0,1746379798,12561.527619119988,132.30716484000004,54309.97322112001 2025-05-04,17:30:00.000,124,11124034,-795,0,1746379799,12561.648872699989,132.32831222999812,54309.88937568 2025-05-04,17:30:01.000,124,11123984,-795,0,1746379800,12561.716235799999,132.23667353999917,54309.91732416 2025-05-04,17:30:02.000,124,11124006,-795,0,1746379801,12561.77012627999,132.24372266999853,54309.77758176 2025-05-04,17:30:03.000,124,11124019,-795,0,1746379802,12561.97221557999,132.14503485000023,54309.91732416 2025-05-04,17:30:04.000,124,11124031,-795,0,1746379803,12562.309031079996,132.08864180999808,54310.2107832 2025-05-04,17:30:05.000,124,11124026,-795,0,1746379804,12562.672791819998,132.03929790000257,54310.413409680004 2025-05-04,17:30:06.000,124,11124063,-795,0,1746379805,12563.144333519995,131.94765921000362,54310.532190720005 2025-05-04,17:30:07.000,124,11124031,-795,0,1746379806,12563.629347839997,131.8066766100019,54310.2806544 2025-05-04,17:30:08.000,124,11124008,-795,0,1746379807,12564.006581199988,131.63749749000272,54310.34353848 2025-05-04,17:30:09.000,124,11123969,-795,0,1746379808,12564.35686932,131.46126924000419,54310.462319520004 2025-05-04,17:30:10.000,124,11124007,-795,0,1746379809,12564.666739579996,131.32028664000245,54310.44135816 2025-05-04,17:30:11.000,124,11124016,-795,0,1746379810,12564.949664599997,131.2004514299988,54310.56712632 2025-05-04,17:30:12.000,124,11124000,-795,0,1746379811,12565.131544969998,131.10881273999985,54310.69289448001 2025-05-04,17:30:13.000,124,11124005,-795,0,1746379812,12565.279743789994,131.05946883000433,54310.63699752 2025-05-04,17:30:14.000,124,11124036,-795,0,1746379813,12565.63676822,131.0806162200024,54310.78372704 2025-05-04,17:30:15.000,124,11124027,-795,0,1746379814,12565.946638479996,131.1158618699992,54310.81167552001 2025-05-04,17:30:16.000,124,11124036,-795,0,1746379815,12566.168936709997,131.17930404000072,54310.81167552001 2025-05-04,17:30:17.000,124,11124021,-715,0,1746379816,12566.384498629988,131.24274621000222,54310.9444308 2025-05-04,17:30:18.000,124,11123990,-795,0,1746379817,12566.64721471999,131.3273357700018,54310.8745596 2025-05-04,17:30:19.000,124,11124008,-795,0,1746379818,12566.923403429995,131.35553228999925,54311.202954240005 2025-05-04,17:30:20.000,124,11124036,-795,0,1746379819,12567.293900479992,131.52471140999842,54311.44750344 2025-05-04,17:30:21.000,124,11123975,-795,0,1746379820,12567.590298119998,131.60225183999864,54311.58025872001 2025-05-04,17:30:22.000,124,11124008,-795,0,1746379821,12567.691342769998,131.6586448800008,54311.587245840004 2025-05-04,17:30:23.000,124,11124033,-795,0,1746379822,12567.731760629998,131.70093966000422,54311.47545192 2025-05-04,17:30:24.000,124,11124012,-795,0,1746379823,12567.704815389989,131.71503792000294,54311.754936720004 2025-05-04,17:30:25.000,124,11124009,-795,0,1746379824,12567.428626679997,131.61635010000464,54311.775898080006 2025-05-04,17:30:26.000,124,11124001,-795,0,1746379825,12567.05812963,131.52471140999842,54311.81782080001 2025-05-04,17:30:27.000,124,11123986,-795,0,1746379826,12566.653951029999,131.3484831599999,54311.91564048001 2025-05-04,17:30:28.000,124,11124009,-795,0,1746379827,12566.458598039993,131.2286479500035,54311.97852456 2025-05-04,17:30:29.000,124,11123981,-795,0,1746379828,12566.344080770003,131.0524196999977,54312.10429272001 2025-05-04,17:30:30.000,124,11123993,-795,0,1746379829,12566.337344459993,130.84799493000173,54312.06237000001 2025-05-04,17:30:31.000,124,11124013,-795,0,1746379830,12566.418180179993,130.66471755000384,54311.887692 2025-05-04,17:30:32.000,124,11123967,-795,0,1746379831,12566.445125419988,130.53783321000083,54311.69205264 2025-05-04,17:30:33.000,124,11124033,-795,0,1746379832,12566.586587929989,130.4250471300038,54311.69205264 2025-05-04,17:30:34.000,124,11124033,-795,0,1746379833,12566.660687339994,130.47439103999932,54311.65012992001 2025-05-04,17:30:35.000,124,11124038,-795,0,1746379834,12566.721314129994,130.51668582000275,54311.86673064001 2025-05-04,17:30:36.000,124,11123993,-795,0,1746379835,12566.781940919995,130.62947189999977,54311.943588960006 2025-05-04,17:30:37.000,124,11123997,-795,0,1746379836,12566.822358779995,130.71406145999936,54311.97852456 2025-05-04,17:30:38.000,124,11124030,-795,0,1746379837,12566.90993080999,130.79865101999894,54311.69205264 2025-05-04,17:30:39.000,124,11124028,-795,0,1746379838,12567.024448079996,130.7352088500047,54311.657117040006 2025-05-04,17:30:40.000,124,11123979,-795,0,1746379839,12567.159174280001,130.6435701599985,54311.54532312 2025-05-04,17:30:41.000,124,11123925,-795,0,1746379840,12567.213064759992,130.5589805999989,54311.83878216 2025-05-04,17:30:42.000,124,11124008,-795,0,1746379841,12567.091811179991,130.48848929999804,54311.93660184001 2025-05-04,17:30:43.000,124,11124019,-795,0,1746379842,12567.085074869996,130.43914539000252,54312.0973056 2025-05-04,17:30:44.000,124,11123996,-795,0,1746379843,12566.90993080999,130.44619452000188,54312.139228320004 2025-05-04,17:30:45.000,124,11124035,-795,0,1746379844,12566.76846829999,130.51668582000275,54312.33486768 2025-05-04,17:30:46.000,124,11124029,-795,0,1746379845,12566.586587929989,130.59422625000298,54312.19512528 2025-05-04,17:30:47.000,124,11124041,-795,0,1746379846,12566.377762319993,130.62947189999977,54312.31390632 2025-05-04,17:30:48.000,124,11124019,-795,0,1746379847,12566.216090879992,130.76340537000215,54312.34884192001 2025-05-04,17:30:49.000,124,11123986,-795,0,1746379848,12566.175673019992,130.82684754000366,54312.18813816 2025-05-04,17:30:50.000,124,11124060,-795,0,1746379849,12566.276717669993,130.94668275000004,54312.43967448001 2025-05-04,17:30:51.000,124,11124056,-795,0,1746379850,12566.505752209989,131.02422318000026,54312.53749416001 2025-05-04,17:30:52.000,124,11124004,-795,0,1746379851,12566.76846829999,131.0806162200024,54312.21608664 2025-05-04,17:30:53.000,124,11123993,-795,0,1746379852,12567.401681440002,131.09471448000113,54312.39775176001 2025-05-04,17:30:54.000,124,11124017,-795,0,1746379853,12568.001213029995,131.01012492000154,54312.411726 2025-05-04,17:30:55.000,124,11124025,-795,0,1746379854,12568.459282110001,130.82684754000366,54312.46762296001 2025-05-04,17:30:56.000,124,11124003,-795,0,1746379855,12568.910614879998,130.59422625000298,54312.43967448001 2025-05-04,17:30:57.000,124,11123967,-795,0,1746379856,12569.200276209995,130.262917140004,54312.35582904 2025-05-04,17:30:58.000,124,11123983,-795,0,1746379857,12569.570773259991,129.93160802999773,54312.65627520001 2025-05-04,17:30:59.000,124,11123992,-795,0,1746379858,12569.739181010002,129.57915153000067,54312.73313352001 2025-05-04,17:31:00.000,124,11124008,-795,0,1746379859,12569.813280419992,129.28308806999848,54312.71915928 2025-05-04,17:31:01.000,124,11124023,-795,0,1746379860,12569.685290529997,129.015221130001,54312.39775176001 2025-05-04,17:31:02.000,124,11124011,-795,0,1746379861,12569.51688278,128.64866636999795,54312.446661600006 2025-05-04,17:31:03.000,124,11123986,-795,0,1746379862,12569.30805716999,128.36670117000176,54312.495571440006 2025-05-04,17:31:04.000,124,11124009,-795,0,1746379863,12569.139649419994,128.09178509999765,54312.614352480006 2025-05-04,17:31:05.000,124,11124023,-795,0,1746379864,12568.816306539993,127.8662129400036,54312.73313352001 2025-05-04,17:31:06.000,124,11124025,-795,0,1746379865,12568.506436279997,127.62654252000357,54312.73313352001 2025-05-04,17:31:07.000,124,11124033,-795,0,1746379866,12568.06857612999,127.42916687999968,54312.60037824 2025-05-04,17:31:08.000,124,11124030,-795,0,1746379867,12567.684606459989,127.27408601999923,54312.60736536001 2025-05-04,17:31:09.000,124,11123985,-795,0,1746379868,12567.341054650002,127.20359471999836,54312.34884192001 2025-05-04,17:31:10.000,124,11124028,-795,0,1746379869,12567.085074869996,127.16834907000157,54312.43967448001 2025-05-04,17:31:11.000,124,11124005,-795,0,1746379870,12566.79541354,127.14015255000413,54312.34884192001 2025-05-04,17:31:12.000,124,11123987,-795,0,1746379871,12566.586587929989,127.2458895000018,54312.21608664 2025-05-04,17:31:13.000,124,11124003,-795,0,1746379872,12566.559642689994,127.28113514999859,54312.446661600006 2025-05-04,17:31:14.000,124,11124000,-795,0,1746379873,12566.73478675,127.35162644999946,54312.425700240005 2025-05-04,17:31:15.000,124,11123974,-795,0,1746379874,12566.80888615999,127.36572470999818,54312.474610080004 2025-05-04,17:31:16.000,124,11123989,-795,0,1746379875,12566.99076652999,127.37982297000417,54312.34884192001 2025-05-04,17:31:17.000,124,11124013,-795,0,1746379876,12567.07833856,127.35162644999946,54312.13224120001 2025-05-04,17:31:18.000,124,11123975,-795,0,1746379877,12567.091811179991,127.25998776000051,54312.1671768 2025-05-04,17:31:19.000,124,11124033,-795,0,1746379878,12567.07833856,127.2458895000018,54312.258009360005 2025-05-04,17:31:20.000,124,11124030,-795,0,1746379879,12566.984030219995,127.26703688999987,54312.25102224001 2025-05-04,17:31:21.000,124,11124030,-795,0,1746379880,12566.84930401999,127.23884037000244,54312.48858432001 2025-05-04,17:31:22.000,124,11124022,-795,0,1746379881,12566.620269479994,127.26703688999987,54312.278970720006 2025-05-04,17:31:23.000,124,11123995,-795,0,1746379882,12566.499015899994,127.196545589999,54312.33486768 2025-05-04,17:31:24.000,124,11123981,-795,0,1746379883,12566.330608149998,127.196545589999,54312.06237000001 2025-05-04,17:31:25.000,124,11124000,-795,0,1746379884,12566.189145639997,127.196545589999,54311.98551168001 2025-05-04,17:31:26.000,124,11123999,-795,0,1746379885,12566.216090879992,127.18949645999965,54312.18813816 2025-05-04,17:31:27.000,124,11124013,-795,0,1746379886,12566.256508739993,127.26703688999987,54312.13224120001 2025-05-04,17:31:28.000,124,11123982,-795,0,1746379887,12566.323871840003,127.37277384000481,54312.29294496 2025-05-04,17:31:29.000,124,11124041,-795,0,1746379888,12566.337344459993,127.51375643999927,54312.209099520005 2025-05-04,17:31:30.000,124,11124025,-795,0,1746379889,12566.593324239999,127.60539512999821,54312.29294496 2025-05-04,17:31:31.000,124,11123983,-795,0,1746379890,12566.78867722999,127.71818121000251,54312.376790400005 2025-05-04,17:31:32.000,124,11124005,-795,0,1746379891,12566.95708498,127.83096728999953,54312.13224120001 2025-05-04,17:31:33.000,124,11124003,-795,0,1746379892,12566.963821289995,127.8380164199989,54312.18813816 2025-05-04,17:31:34.000,124,11124034,-795,0,1746379893,12566.97729391,127.91555684999912,54312.31390632 2025-05-04,17:31:35.000,124,11123996,-795,0,1746379894,12566.72805043999,128.02129380000406,54312.278970720006 2025-05-04,17:31:36.000,124,11123997,-795,0,1746379895,12566.438389109993,128.16932552999788,54312.45364872 2025-05-04,17:31:37.000,124,11123994,-795,0,1746379896,12566.135255159992,128.40194681999856,54312.28595784 2025-05-04,17:31:38.000,124,11123987,-795,0,1746379897,12566.054419439992,128.6416172399986,54312.32089344001 2025-05-04,17:31:39.000,124,11124001,-795,0,1746379898,12566.189145639997,128.902435050004,54312.31390632 2025-05-04,17:31:40.000,124,11123986,-795,0,1746379899,12566.431652799998,129.15620373000274,54312.22307376 2025-05-04,17:31:41.000,124,11123936,-795,0,1746379900,12566.660687339994,129.43816892999894,54311.93660184001 2025-05-04,17:31:42.000,124,11123988,-795,0,1746379901,12567.145701659996,129.68488847999834,54312.209099520005 2025-05-04,17:31:43.000,124,11124049,-795,0,1746379902,12567.583561809988,129.93160802999773,54312.32089344001 2025-05-04,17:31:44.000,124,11123986,-795,0,1746379903,12568.02815826999,130.12898367000162,54312.67024944 2025-05-04,17:31:45.000,124,11123995,-795,0,1746379904,12568.459282110001,130.3122610499995,54312.74710776 2025-05-04,17:31:46.000,124,11123996,-795,0,1746379905,12568.903878569989,130.48144016999868,54312.782043360006 2025-05-04,17:31:47.000,124,11124032,-795,0,1746379906,12569.26763930999,130.55193146999954,54312.52351992 2025-05-04,17:31:48.000,124,11124022,-795,0,1746379907,12569.617927430001,130.48848929999804,54312.51653280001 2025-05-04,17:31:49.000,124,11124011,-795,0,1746379908,12569.894116139993,130.36865409000166,54312.60037824 2025-05-04,17:31:50.000,124,11123994,-795,0,1746379909,12570.143359609989,130.15718018999905,54312.761082000005 2025-05-04,17:31:51.000,124,11124026,-795,0,1746379910,12570.156832229994,129.95980455000245,54313.05454104 2025-05-04,17:31:52.000,124,11123999,-795,0,1746379911,12570.042314959988,129.79062543000327,54313.0056312 2025-05-04,17:31:53.000,124,11123989,-795,0,1746379912,12569.867170899997,129.74128152000048,54313.08947664001 2025-05-04,17:31:54.000,124,11124047,-795,0,1746379913,12569.665081599996,129.74128152000048,54313.01960544001 2025-05-04,17:31:55.000,124,11124018,-795,0,1746379914,12569.40910181999,129.86111673000414,54312.87287592001 2025-05-04,17:31:56.000,124,11123995,-795,0,1746379915,12569.30805716999,129.93865716000437,54313.15236072 2025-05-04,17:31:57.000,124,11124006,-795,0,1746379916,12569.11270418,130.10783628000354,54313.22223192 2025-05-04,17:31:58.000,124,11124045,-795,0,1746379917,12568.957769049994,130.18537671000377,54313.11043800001 2025-05-04,17:31:59.000,124,11124041,-795,0,1746379918,12568.951032739998,130.22767148999992,54313.40389704001 2025-05-04,17:32:00.000,124,11124006,-795,0,1746379919,12569.072286319999,130.22062236000056,54313.58556216 2025-05-04,17:32:01.000,124,11123963,-795,0,1746379920,12569.06555000999,130.20652410000184,54313.55761368 2025-05-04,17:32:02.000,124,11124026,-795,0,1746379921,12569.011659529999,130.19947497000248,54313.431845520005 2025-05-04,17:32:03.000,124,11124049,-795,0,1746379922,12568.977977979994,130.13603280000098,54313.27812888001 2025-05-04,17:32:04.000,124,11124036,-795,0,1746379923,12568.890405949998,130.13603280000098,54313.3200516 2025-05-04,17:32:05.000,124,11124015,-795,0,1746379924,12568.701789270002,130.13603280000098,54313.35498720001 2025-05-04,17:32:06.000,124,11123988,-795,0,1746379925,12568.553590449992,130.17127844999777,54313.480755360004 2025-05-04,17:32:07.000,124,11124049,-795,0,1746379926,12568.351501149991,130.19947497000248,54313.80216288 2025-05-04,17:32:08.000,124,11124016,-795,0,1746379927,12568.243720189996,130.32635930999822,54313.74626592 2025-05-04,17:32:09.000,124,11124009,-795,0,1746379928,12567.95405886,130.46734190999996,54313.634472 2025-05-04,17:32:10.000,124,11124028,-795,0,1746379929,12567.799123729994,130.7352088500047,54313.53665232 2025-05-04,17:32:11.000,124,11124025,-795,0,1746379930,12567.698079079993,130.99602666000283,54313.58556216 2025-05-04,17:32:12.000,124,11123999,-795,0,1746379931,12567.489253469997,131.27799185999902,54313.22223192 2025-05-04,17:32:13.000,124,11123999,-795,0,1746379932,12567.630715979998,131.49651489000098,54313.55761368 2025-05-04,17:32:14.000,124,11124032,-795,0,1746379933,12567.95405886,131.63044836000336,54313.7742144 2025-05-04,17:32:15.000,124,11124002,-795,0,1746379934,12568.25045649999,131.609300969998,54314.004789360006 2025-05-04,17:32:16.000,124,11123969,-795,0,1746379935,12568.371710079991,131.5388096700044,54314.06068632 2025-05-04,17:32:17.000,124,11123964,-795,0,1746379936,12568.486227349997,131.49651489000098,54313.934918160005 2025-05-04,17:32:18.000,124,11123957,-795,0,1746379937,12568.614217239992,131.48946576000162,54313.8440856 2025-05-04,17:32:19.000,124,11124012,-795,0,1746379938,12568.789361299998,131.5106131499997,54313.94889240001 2025-05-04,17:32:20.000,124,11123957,-795,0,1746379939,12569.011659529999,131.56700619000185,54313.89299544 2025-05-04,17:32:21.000,124,11123992,-795,0,1746379940,12569.058813699994,131.6727431399995,54313.7742144 2025-05-04,17:32:22.000,124,11124022,-795,0,1746379941,12569.14638572999,131.74323444000038,54314.03972496 2025-05-04,17:32:23.000,124,11123971,-795,0,1746379942,12569.27437562,131.87716791000275,54314.221390080005 2025-05-04,17:32:24.000,124,11123975,-795,0,1746379943,12569.27437562,132.03929790000257,54314.319209760004 2025-05-04,17:32:25.000,124,11123998,-795,0,1746379944,12569.200276209995,132.13798572000087,54314.24933856 2025-05-04,17:32:26.000,124,11124002,-795,0,1746379945,12569.10596786999,132.39175439999963,54314.08164768 2025-05-04,17:32:27.000,124,11123996,-795,0,1746379946,12569.08575893999,132.60322830000223,54314.102609040005 2025-05-04,17:32:28.000,124,11123998,-795,0,1746379947,12569.072286319999,132.87814436999906,54314.12357040001 2025-05-04,17:32:29.000,124,11123997,-795,0,1746379948,12569.11270418,133.07552001000295,54314.21440296001 2025-05-04,17:32:30.000,124,11123972,-795,0,1746379949,12569.30805716999,133.2658465200002,54314.74542408001 2025-05-04,17:32:31.000,124,11123998,-795,0,1746379950,12569.35521134,133.4138782500013,54314.85023088 2025-05-04,17:32:32.000,124,11124003,-795,0,1746379951,12569.25416669,133.5407625900043,54314.78734680001 2025-05-04,17:32:33.000,124,11123974,-795,0,1746379952,12569.32826609999,133.61830302000453,54314.74542408001 2025-05-04,17:32:34.000,124,11123947,-795,0,1746379953,12569.41583813,133.70289258000412,54314.74542408001 2025-05-04,17:32:35.000,124,11123964,-795,0,1746379954,12569.577509570001,133.7240399700022,54314.822282400004 2025-05-04,17:32:36.000,124,11124032,-795,0,1746379955,12569.813280419992,133.73108910000155,54314.9270892 2025-05-04,17:32:37.000,124,11123977,-795,0,1746379956,12569.981688170003,133.75223648999963,54315.00394752001 2025-05-04,17:32:38.000,124,11123996,-795,0,1746379957,12570.237667949994,133.73108910000155,54315.28343232 2025-05-04,17:32:39.000,124,11124017,-795,0,1746379958,12570.53406559,133.79453127000306,54315.42317472 2025-05-04,17:32:40.000,124,11124032,-795,0,1746379959,12570.877617400001,133.85092430999794,54315.47208456 2025-05-04,17:32:41.000,124,11123926,-795,0,1746379960,12571.261587069988,133.74518736000027,54315.21356112 2025-05-04,17:32:42.000,124,11124015,-795,0,1746379961,12571.50409422999,133.63240128000325,54314.98298616001 2025-05-04,17:32:43.000,124,11124003,-795,0,1746379962,12572.029526409991,133.45617303000472,54315.11574144 2025-05-04,17:32:44.000,124,11124050,-795,0,1746379963,12572.406759769998,133.2799447799989,54315.22054824001 2025-05-04,17:32:45.000,124,11124006,-795,0,1746379964,12572.676212169994,133.02617610000016,54315.5908656 2025-05-04,17:32:46.000,124,11124020,-795,0,1746379965,12572.918719329995,132.84994785000163,54315.730608000005 2025-05-04,17:32:47.000,124,11123991,-795,0,1746379966,12572.90524670999,132.7089652499999,54315.730608000005 2025-05-04,17:32:48.000,124,11124008,-795,0,1746379967,12572.918719329995,132.65257220999774,54315.681698160006 2025-05-04,17:32:49.000,124,11123984,-795,0,1746379968,12572.99281874,132.60322830000223,54315.52798152 2025-05-04,17:32:50.000,124,11123949,-795,0,1746379969,12572.92545563999,132.65257220999774,54315.57689136 2025-05-04,17:32:51.000,124,11123980,-795,0,1746379970,12572.817674679995,132.66667047000374,54315.68868528 2025-05-04,17:32:52.000,124,11124033,-795,0,1746379971,12572.709893719999,132.69486699000117,54315.58387848001 2025-05-04,17:32:53.000,124,11123986,-795,0,1746379972,12572.608849069999,132.63847394999902,54315.77253072001 2025-05-04,17:32:54.000,124,11124041,-795,0,1746379973,12572.656003239994,132.68076873000246,54315.88432464 2025-05-04,17:32:55.000,124,11124002,-795,0,1746379974,12572.81093837,132.63847394999902,54315.98214432 2025-05-04,17:32:56.000,124,11123995,-795,0,1746379975,12572.89177409,132.6243756900003,54315.96817008001 2025-05-04,17:32:57.000,124,11123955,-795,0,1746379976,12573.11407232,132.61732656000095,54315.5908656 2025-05-04,17:32:58.000,124,11124005,-795,0,1746379977,12573.19490804,132.6737196000031,54315.395226240005 2025-05-04,17:32:59.000,124,11123958,-795,0,1746379978,12573.417206270002,132.7724074200014,54315.47907168 2025-05-04,17:33:00.000,124,11124018,-795,0,1746379979,12573.693394979993,132.84289872000227,54315.57689136 2025-05-04,17:33:01.000,124,11123996,-795,0,1746379980,12573.740549149989,133.00502871000208,54315.84240192001 2025-05-04,17:33:02.000,124,11124021,-795,0,1746379981,12573.700131289988,133.10371653000038,54315.730608000005 2025-05-04,17:33:03.000,124,11124026,-795,0,1746379982,12573.659713429988,133.19535521999933,54315.905286 2025-05-04,17:33:04.000,124,11123973,-795,0,1746379983,12573.491305679992,133.2306008700034,54315.82144056001 2025-05-04,17:33:05.000,124,11123946,-795,0,1746379984,12573.329634239992,133.25174826000148,54315.86336328 2025-05-04,17:33:06.000,124,11123989,-795,0,1746379985,12573.127544939991,133.2306008700034,54315.78650496 2025-05-04,17:33:07.000,124,11123982,-795,0,1746379986,12572.837883609995,133.08961827000167,54315.64676256 2025-05-04,17:33:08.000,124,11124030,-795,0,1746379987,12572.716630029994,132.78650568000012,54315.849389040006 2025-05-04,17:33:09.000,124,11124000,-795,0,1746379988,12572.709893719999,132.48339308999857,54315.91227312 2025-05-04,17:33:10.000,124,11123975,-795,0,1746379989,12572.70315740999,132.06749442,54315.98913144001 2025-05-04,17:33:11.000,124,11123997,-795,0,1746379990,12572.797465749994,131.623399230004,54315.78650496 2025-05-04,17:33:12.000,124,11123976,-795,0,1746379991,12572.86482884999,131.24274621000222,54315.33234216 2025-05-04,17:33:13.000,124,11123936,-795,0,1746379992,12573.100599699996,130.8057001499983,54315.381252 2025-05-04,17:33:14.000,124,11123993,-795,0,1746379993,12573.15449018,130.38275235000037,54315.3113808 2025-05-04,17:33:15.000,124,11123973,-795,0,1746379994,12573.201644349996,129.98800106999988,54315.29740656001 2025-05-04,17:33:16.000,124,11123983,-795,0,1746379995,12573.17469911,129.7201341300024,54315.611826960005 2025-05-04,17:33:17.000,124,11124022,-795,0,1746379996,12573.05344553,129.54390588000388,54315.54894288 2025-05-04,17:33:18.000,124,11123986,-795,0,1746379997,12572.85135623,129.3747267600047,54315.40920048 2025-05-04,17:33:19.000,124,11124010,-795,0,1746379998,12572.78399312999,129.26898980999977,54315.276445200005 2025-05-04,17:33:20.000,124,11124042,-795,0,1746379999,12572.777256819994,129.28308806999848,54315.25548384 2025-05-04,17:33:21.000,124,11124019,-795,0,1746380000,12572.797465749994,129.2619406800004,54315.16465128 2025-05-04,17:33:23.000,124,11123948,-795,0,1746380002,12572.730102649999,129.473414580003,54315.09478008 2025-05-04,17:33:24.000,124,11123996,-795,0,1746380003,12572.757047889994,129.52980761999788,54315.40221336 2025-05-04,17:33:25.000,124,11123978,-795,0,1746380004,12572.662739549989,129.7060358700037,54315.381252 2025-05-04,17:33:26.000,124,11124012,-795,0,1746380005,12572.588640139998,129.85406760000478,54315.45811032001 2025-05-04,17:33:27.000,124,11124011,-795,0,1746380006,12572.507804419998,130.02324672000395,54315.19259976 2025-05-04,17:33:28.000,124,11123986,-795,0,1746380007,12572.548222279998,130.07963975999883,54315.33932928001 2025-05-04,17:33:29.000,124,11123949,-795,0,1746380008,12572.393287149993,130.26996627000335,54315.33234216 2025-05-04,17:33:30.000,124,11124006,-795,0,1746380009,12572.366341909998,130.17127844999777,54315.35330352 2025-05-04,17:33:31.000,124,11123994,-795,0,1746380010,12572.184461539997,130.07259062999947,54315.4511232 2025-05-04,17:33:32.000,124,11124011,-795,0,1746380011,12572.231615709992,130.03734498000267,54315.46509744001 2025-05-04,17:33:33.000,124,11124031,-795,0,1746380012,12572.319187740002,130.0020993299986,54315.55593000001 2025-05-04,17:33:34.000,124,11124004,-795,0,1746380013,12572.568431209998,129.8681658600035,54315.43016184 2025-05-04,17:33:35.000,124,11124044,-795,0,1746380014,12572.94566456999,129.7553797799992,54315.19259976 2025-05-04,17:33:36.000,124,11124003,-795,0,1746380015,12573.390261029992,129.5721024000013,54315.23452248 2025-05-04,17:33:37.000,124,11123927,-795,0,1746380016,12573.686658669998,129.35357936999935,54315.10176720001 2025-05-04,17:33:38.000,124,11123989,-795,0,1746380017,12574.03021048,129.04341764999845,54314.98298616001 2025-05-04,17:33:39.000,124,11124045,-795,0,1746380018,12574.18514560999,128.71915766999882,54315.03189600001 2025-05-04,17:33:40.000,124,11123986,-795,0,1746380019,12574.495015870001,128.34555378000368,54314.9969604 2025-05-04,17:33:41.000,124,11123981,-795,0,1746380020,12574.858776609988,127.97899902000063,54315.03189600001 2025-05-04,17:33:42.000,124,11123976,-795,0,1746380021,12575.195592109994,127.61244426000485,54314.83625664001 2025-05-04,17:33:43.000,124,11124024,-795,0,1746380022,12575.236009969994,127.21769298000436,54314.556771840005 2025-05-04,17:33:44.000,124,11123976,-795,0,1746380023,12575.417890339995,126.85818735000066,54314.57773320001 2025-05-04,17:33:45.000,124,11123953,-795,0,1746380024,12575.49198975,126.40704302999802,54314.58472032 2025-05-04,17:33:46.000,124,11124000,-795,0,1746380025,12575.53240761,125.90655479999987,54314.556771840005 2025-05-04,17:33:47.000,124,11124012,-795,0,1746380026,12575.38420878999,125.53295091000473,54314.64760440001 2025-05-04,17:33:48.000,124,11123937,-795,0,1746380027,12575.22253734999,125.1452487600036,54314.42401656 2025-05-04,17:33:49.000,124,11123981,-795,0,1746380028,12575.128229009999,124.82098878000397,54314.34715824 2025-05-04,17:33:50.000,124,11123976,-795,0,1746380029,12575.276427829995,124.45443402000092,54314.16549312001 2025-05-04,17:33:51.000,124,11123986,-795,0,1746380030,12575.3909451,124.14427230000001,54314.06767344 2025-05-04,17:33:52.000,124,11123953,-795,0,1746380031,12575.566089159991,123.79886493000231,54314.06767344 2025-05-04,17:33:53.000,124,11123994,-795,0,1746380032,12575.5930344,123.57329277000099,54313.92094392 2025-05-04,17:33:54.000,124,11123972,-795,0,1746380033,12575.788387389992,123.35476973999903,54313.99081512 2025-05-04,17:33:55.000,124,11123981,-795,0,1746380034,12575.990476689993,123.17149236000114,54313.96286664 2025-05-04,17:33:56.000,124,11123996,-795,0,1746380035,12576.280138019989,122.92477281000174,54313.96985376 2025-05-04,17:33:57.000,124,11124036,-795,0,1746380036,12576.52264517999,122.84018325000216,54313.94889240001 2025-05-04,17:33:58.000,124,11123992,-795,0,1746380037,12576.74494340999,122.69215152000106,54313.62748488 2025-05-04,17:33:59.000,124,11124003,-795,0,1746380038,12576.953769020001,122.57936544000404,54313.59254928001 2025-05-04,17:34:00.000,124,11124047,-795,0,1746380039,12577.149122009992,122.50182501000381,54313.634472 2025-05-04,17:34:01.000,124,11123922,-795,0,1746380040,12577.337738689988,122.35379328000272,54313.57158792001 2025-05-04,17:34:02.000,124,11123970,-795,0,1746380041,12577.479201199989,122.24100719999842,54313.69735608 2025-05-04,17:34:03.000,124,11123982,-795,0,1746380042,12577.60719109,122.05772982000053,54313.68338184 2025-05-04,17:34:04.000,124,11124004,-795,0,1746380043,12577.78233514999,121.94494374000351,54313.76024016001 2025-05-04,17:34:05.000,124,11123990,-795,0,1746380044,12577.82275300999,121.81101027000113,54313.648446240004 2025-05-04,17:34:06.000,124,11124031,-795,0,1746380045,12577.84969825,121.61363463000453,54313.57158792001 2025-05-04,17:34:07.000,124,11124015,-795,0,1746380046,12577.977688139996,121.40216073000192,54313.65543336 2025-05-04,17:34:08.000,124,11124025,-795,0,1746380047,12578.112414340001,121.20478508999804,54313.68338184 2025-05-04,17:34:09.000,124,11123999,-795,0,1746380048,12578.179777439997,120.90872163000313,54313.83011136001 2025-05-04,17:34:10.000,124,11123986,-795,0,1746380049,12578.314503640002,120.54921599999943,54313.74626592 2025-05-04,17:34:11.000,124,11123950,-795,0,1746380050,12578.422284599998,120.26020167000388,54313.73927880001 2025-05-04,17:34:12.000,124,11124055,-795,0,1746380051,12578.530065559993,119.94299082000362,54313.82312424 2025-05-04,17:34:13.000,124,11123974,-795,0,1746380052,12578.496384010003,119.6680747499995,54313.501716720006 2025-05-04,17:34:14.000,124,11123995,-795,0,1746380053,12578.429020909993,119.39315868000267,54313.43883264 2025-05-04,17:34:15.000,124,11124015,-795,0,1746380054,12578.381866739997,119.16053739000199,54313.54363944001 2025-05-04,17:34:16.000,124,11124021,-795,0,1746380055,12578.301031019997,119.09004609000112,54313.74626592 2025-05-04,17:34:17.000,124,11123939,-795,0,1746380056,12578.146095889992,119.16053739000199,54313.934918160005 2025-05-04,17:34:18.000,124,11124000,-795,0,1746380057,12578.098941719996,119.28742172999773,54313.92094392 2025-05-04,17:34:19.000,124,11123988,-795,0,1746380058,12578.004633379991,119.43545345999883,54313.78120152001 2025-05-04,17:34:20.000,124,11124005,-795,0,1746380059,12578.065260169991,119.7174186600023,54313.72530456 2025-05-04,17:34:21.000,124,11123978,-795,0,1746380060,12578.267349469992,120.0275803800032,54313.82312424 2025-05-04,17:34:22.000,124,11123981,-795,0,1746380061,12578.314503640002,120.40118426999834,54313.89998256 2025-05-04,17:34:23.000,124,11123998,-795,0,1746380062,12578.321239949997,120.68314947000181,54313.96985376 2025-05-04,17:34:24.000,124,11124013,-795,0,1746380063,12578.354921500002,120.91577076000249,54314.06767344 2025-05-04,17:34:25.000,124,11123965,-795,0,1746380064,12578.334712570002,121.13429379000445,54314.27728704 2025-05-04,17:34:26.000,124,11123987,-795,0,1746380065,12578.415548290002,121.45150464000471,54314.45196504001 2025-05-04,17:34:27.000,124,11123988,-795,0,1746380066,12578.408811979993,121.69117506000475,54314.59170744 2025-05-04,17:34:28.000,124,11124011,-795,0,1746380067,12578.449229839993,121.89559983000072,54314.41702944 2025-05-04,17:34:29.000,124,11124003,-795,0,1746380068,12578.274085780002,122.05772982000053,54314.34715824 2025-05-04,17:34:30.000,124,11123994,-795,0,1746380069,12578.247140539992,122.06477894999989,54314.49388776 2025-05-04,17:34:31.000,124,11124007,-795,0,1746380070,12578.159568509996,122.03658243000245,54314.74542408001 2025-05-04,17:34:32.000,124,11124004,-795,0,1746380071,12578.024842309991,121.96609113000159,54314.9969604 2025-05-04,17:34:33.000,124,11123991,-795,0,1746380072,12577.795807769995,121.83920678999857,54314.87817936 2025-05-04,17:34:34.000,124,11124042,-795,0,1746380073,12577.70823574,121.69117506000475,54314.843243760006 2025-05-04,17:34:35.000,124,11124004,-795,0,1746380074,12577.586982159999,121.45150464000471,54314.75939832 2025-05-04,17:34:36.000,124,11123987,-795,0,1746380075,12577.53982798999,121.14839205000317,54314.675552880006 2025-05-04,17:34:37.000,124,11124055,-795,0,1746380076,12577.331002379993,120.8664268499997,54314.57074608 2025-05-04,17:34:38.000,124,11124012,-795,0,1746380077,12577.229957729993,120.68314947000181,54314.57773320001 2025-05-04,17:34:39.000,124,11124014,-795,0,1746380078,12577.101967839997,120.42938079000305,54314.78035968 2025-05-04,17:34:40.000,124,11124012,-795,0,1746380079,12577.007659499992,120.24610340999789,54315.08080584001 2025-05-04,17:34:41.000,124,11123936,-795,0,1746380080,12576.852724370001,119.98528559999977,54315.03888312 2025-05-04,17:34:42.000,124,11124044,-795,0,1746380081,12576.616953519995,119.73856605000037,54314.989973280004 2025-05-04,17:34:43.000,124,11123983,-795,0,1746380082,12576.387918979999,119.54119041000376,54314.53581048 2025-05-04,17:34:44.000,124,11124031,-795,0,1746380083,12576.165620749998,119.44955172000482,54314.31222264001 2025-05-04,17:34:45.000,124,11124025,-795,0,1746380084,12576.024158239998,119.49889563000033,54314.57074608 2025-05-04,17:34:46.000,124,11124028,-795,0,1746380085,12575.997213000002,119.55528867000248,54314.73144984 2025-05-04,17:34:47.000,124,11124011,-795,0,1746380086,12575.849014179992,119.68217300999822,54314.97599904 2025-05-04,17:34:48.000,124,11123998,-795,0,1746380087,12575.828805249992,119.87249952000275,54314.989973280004 2025-05-04,17:34:49.000,124,11123977,-795,0,1746380088,12575.761442149997,119.99938385999849,54314.78035968 2025-05-04,17:34:50.000,124,11124033,-795,0,1746380089,12575.754705840001,120.06282603,54314.89914072 2025-05-04,17:34:51.000,124,11124017,-795,0,1746380090,12575.788387389992,120.16856297999766,54314.7524112 2025-05-04,17:34:52.000,124,11123975,-795,0,1746380091,12575.882695729997,120.1615138499983,54314.76638544001 2025-05-04,17:34:53.000,124,11123992,-795,0,1746380092,12576.010685619993,120.14036646000022,54314.675552880006 2025-05-04,17:34:54.000,124,11123991,-795,0,1746380093,12576.226247539998,120.11216994000279,54314.73144984 2025-05-04,17:34:55.000,124,11124036,-795,0,1746380094,12576.455282079995,119.99938385999849,54315.09478008 2025-05-04,17:34:56.000,124,11124030,-795,0,1746380095,12576.495699939995,120.13331733000086,54314.98298616001 2025-05-04,17:34:57.000,124,11124019,-795,0,1746380096,12576.58327196999,120.23200514999917,54314.96901192 2025-05-04,17:34:58.000,124,11124013,-795,0,1746380097,12576.697789239995,120.33069297000475,54314.91311496001 2025-05-04,17:34:59.000,124,11123990,-795,0,1746380098,12576.758416029996,120.36593862000154,54314.82926952 2025-05-04,17:35:00.000,124,11123991,-795,0,1746380099,12576.72473447999,120.43642992000241,54314.61965592001 2025-05-04,17:35:01.000,124,11124037,-795,0,1746380100,12576.48896363,120.57741252000415,54314.37510672 2025-05-04,17:35:02.000,124,11123986,-795,0,1746380101,12576.246456469999,120.78183729000011,54314.57074608 2025-05-04,17:35:03.000,124,11123968,-795,0,1746380102,12576.071312409993,120.84527946000162,54314.78035968 2025-05-04,17:35:04.000,124,11124007,-795,0,1746380103,12575.808596319992,120.90167250000377,54314.71048848 2025-05-04,17:35:05.000,124,11123965,-795,0,1746380104,12575.619979639996,120.93691815000057,54314.68254 2025-05-04,17:35:06.000,124,11123958,-795,0,1746380105,12575.397681409995,120.94396727999992,54314.34715824 2025-05-04,17:35:07.000,124,11123991,-795,0,1746380106,12575.34379092999,120.9298690200012,54314.389080960005 2025-05-04,17:35:08.000,124,11123992,-795,0,1746380107,12575.296636759995,120.85232859000098,54314.36113248001 2025-05-04,17:35:09.000,124,11124005,-795,0,1746380108,12575.35052724,120.7183951199986,54314.2982484 2025-05-04,17:35:10.000,124,11123987,-795,0,1746380109,12575.539143919996,120.53511774000071,54314.47991352001 2025-05-04,17:35:11.000,124,11124012,-795,0,1746380110,12575.721024289996,120.39413513999898,54314.6126688 2025-05-04,17:35:12.000,124,11123969,-795,0,1746380111,12575.943322519997,120.22495601999981,54314.59869456001 2025-05-04,17:35:13.000,124,11123997,-795,0,1746380112,12576.152148129993,120.1262682000015,54314.51484912 2025-05-04,17:35:14.000,124,11124009,-795,0,1746380113,12576.4687547,120.04167864000192,54314.23536432 2025-05-04,17:35:15.000,124,11123931,-795,0,1746380114,12576.839251749996,120.01348212000448,54314.30523552 2025-05-04,17:35:16.000,124,11124005,-795,0,1746380115,12577.250166659993,120.04167864000192,54314.4030552 2025-05-04,17:35:17.000,124,11123980,-795,0,1746380116,12577.506146439999,120.1262682000015,54314.45196504001 2025-05-04,17:35:18.000,124,11124000,-795,0,1746380117,12577.68802681,120.2742999300026,54314.70350136 2025-05-04,17:35:19.000,124,11123962,-795,0,1746380118,12577.89011611,120.54216687000007,54314.79433392001 2025-05-04,17:35:20.000,124,11123978,-795,0,1746380119,12578.004633379991,120.74659164000332,54314.9270892 2025-05-04,17:35:21.000,124,11123990,-795,0,1746380120,12578.098941719996,120.98626206000336,54314.93407632001 2025-05-04,17:35:22.000,124,11124014,-795,0,1746380121,12578.146095889992,121.14839205000317,54314.88516648001 2025-05-04,17:35:23.000,124,11124001,-795,0,1746380122,12578.098941719996,121.34576768999978,54314.75939832 2025-05-04,17:35:24.000,124,11123997,-795,0,1746380123,12578.186513749992,121.47265203000279,54314.843243760006 2025-05-04,17:35:25.000,124,11124045,-795,0,1746380124,12578.173041130001,121.59248723999917,54315.03888312 2025-05-04,17:35:26.000,124,11123990,-795,0,1746380125,12578.098941719996,121.72642071000155,54315.40221336 2025-05-04,17:35:27.000,124,11124010,-795,0,1746380126,12577.836225629995,121.7828137500037,54315.47907168 2025-05-04,17:35:28.000,124,11123994,-795,0,1746380127,12577.553300609994,121.72642071000155,54315.50003304 2025-05-04,17:35:29.000,124,11124029,-795,0,1746380128,12577.169330939993,121.73346984000091,54315.108754320005 2025-05-04,17:35:30.000,124,11124044,-795,0,1746380129,12577.014395810002,121.64888028000132,54315.1367028 2025-05-04,17:35:31.000,124,11124019,-795,0,1746380130,12576.947032709992,121.57838898000045,54315.21356112 2025-05-04,17:35:32.000,124,11123987,-795,0,1746380131,12577.007659499992,121.44445550999808,54315.12971568001 2025-05-04,17:35:33.000,124,11124001,-795,0,1746380132,12577.182803559997,121.3880624700032,54315.26247096 2025-05-04,17:35:34.000,124,11123979,-795,0,1746380133,12577.546564299999,121.26117813000019,54315.395226240005 2025-05-04,17:35:35.000,124,11124005,-795,0,1746380134,12577.876643489995,121.21183422000468,54315.57689136 2025-05-04,17:35:36.000,124,11124001,-795,0,1746380135,12578.119150649996,121.1765885700006,54315.60483984001 2025-05-04,17:35:37.000,124,11123942,-795,0,1746380136,12578.301031019997,121.25412900000083,54315.37426488 2025-05-04,17:35:38.000,124,11124037,-795,0,1746380137,12578.402075669997,121.24003074000211,54315.21356112 2025-05-04,17:35:39.000,124,11124028,-795,0,1746380138,12578.698473309989,121.27527638999891,54315.47907168 2025-05-04,17:35:40.000,124,11124020,-795,0,1746380139,12578.94098046999,121.36691507999785,54315.5908656 2025-05-04,17:35:41.000,124,11124035,-795,0,1746380140,12579.10938822,121.62773289000324,54315.91227312 2025-05-04,17:35:42.000,124,11123970,-795,0,1746380141,12579.284532279991,121.94494374000351,54315.947208720005 2025-05-04,17:35:43.000,124,11123996,-795,0,1746380142,12579.439467409997,122.36789154000144,54316.05201552 2025-05-04,17:35:44.000,124,11124003,-795,0,1746380143,12579.628084089993,122.71329890999914,54316.10092536 2025-05-04,17:35:45.000,124,11124008,-795,0,1746380144,12579.655029330002,123.12214844999835,54316.10092536 2025-05-04,17:35:46.000,124,11123981,-795,0,1746380145,12579.641556709998,123.65083320000122,54316.184770800006 2025-05-04,17:35:47.000,124,11124001,-795,0,1746380146,12579.655029330002,124.18656708000344,54316.57604952 2025-05-04,17:35:48.000,124,11123995,-795,0,1746380147,12579.473148960002,124.70820269999967,54316.7437404 2025-05-04,17:35:49.000,124,11124004,-795,0,1746380148,12579.21043287,125.29328049000469,54317.08610928 2025-05-04,17:35:50.000,124,11124020,-795,0,1746380149,12578.98813464,125.92065305999859,54317.39354256 2025-05-04,17:35:51.000,124,11123991,-795,0,1746380150,12578.812990579994,126.30835520999972,54317.505336480004 2025-05-04,17:35:52.000,124,11124001,-795,0,1746380151,12578.685000689999,126.59032041000319,54317.28174864001 2025-05-04,17:35:53.000,124,11124000,-795,0,1746380152,12578.557010799988,126.69605736000085,54317.11405776001 2025-05-04,17:35:54.000,124,11123983,-795,0,1746380153,12578.732154859994,126.66786084000341,54317.24681304 2025-05-04,17:35:55.000,124,11123975,-795,0,1746380154,12578.873617369994,126.56212388999847,54317.35161984001 2025-05-04,17:35:56.000,124,11123986,-795,0,1746380155,12579.06897036,126.26606043000356,54317.470400879996 2025-05-04,17:35:57.000,124,11123977,-795,0,1746380156,12579.358631689996,126.07573391999904,54317.652066 2025-05-04,17:35:58.000,124,11123986,-795,0,1746380157,12579.641556709998,125.75852306999877,54317.70097584 2025-05-04,17:35:59.000,124,11123977,-795,0,1746380158,12579.857118629989,125.48360700000194,54317.673027360004 2025-05-04,17:36:00.000,124,11124022,-795,0,1746380159,12580.173725199995,125.22983832000318,54317.470400879996 2025-05-04,17:36:01.000,124,11123997,-795,0,1746380160,12580.30171508999,124.91967660000228,54317.407516800005 2025-05-04,17:36:02.000,124,11123991,-795,0,1746380161,12580.44991391,124.69410444000096,54317.456426640005 2025-05-04,17:36:03.000,124,11124036,-795,0,1746380162,12580.36907819,124.55312183999922,54317.41450392 2025-05-04,17:36:04.000,124,11123990,-795,0,1746380163,12580.375814499996,124.52492532000178,54317.76385992001 2025-05-04,17:36:05.000,124,11123976,-795,0,1746380164,12580.28150615999,124.63066226999945,54317.99443488 2025-05-04,17:36:06.000,124,11124014,-795,0,1746380165,12580.133307339995,124.73639922000439,54318.078280320005 2025-05-04,17:36:07.000,124,11123981,-795,0,1746380166,12579.904272799999,124.92672573000164,54318.176100000004 2025-05-04,17:36:08.000,124,11124007,-795,0,1746380167,12579.587666229992,125.11705223999888,54317.973473519996 2025-05-04,17:36:09.000,124,11123940,-795,0,1746380168,12579.291268590001,125.23688745000254,54318.23898408001 2025-05-04,17:36:10.000,124,11123994,-795,0,1746380169,12578.86688106,125.36377178999828,54318.26693256001 2025-05-04,17:36:11.000,124,11124011,-795,0,1746380170,12578.422284599998,125.56114743000217,54318.413662080005 2025-05-04,17:36:12.000,124,11124002,-795,0,1746380171,12578.058523859996,125.7373756800007,54318.53943024 2025-05-04,17:36:13.000,124,11123973,-795,0,1746380172,12577.997897069996,125.96294784000202,54318.85385064 2025-05-04,17:36:14.000,124,11123979,-795,0,1746380173,12578.065260169991,126.12507783000183,54318.797953680005 2025-05-04,17:36:15.000,124,11123984,-795,0,1746380174,12578.260613159997,126.31540433999908,54318.79096656001 2025-05-04,17:36:16.000,124,11124034,-795,0,1746380175,12578.577219729988,126.43523955000273,54318.916734720005 2025-05-04,17:36:17.000,124,11124013,-795,0,1746380176,12578.86014474999,126.53392737000104,54318.874812 2025-05-04,17:36:18.000,124,11123979,-795,0,1746380177,12579.095915599995,126.6537625800047,54318.846863520004 2025-05-04,17:36:19.000,124,11124039,-795,0,1746380178,12579.284532279991,126.71015561999957,54318.874812 2025-05-04,17:36:20.000,124,11124003,-795,0,1746380179,12579.500094199997,126.83703996000258,54319.09141272 2025-05-04,17:36:21.000,124,11123997,-795,0,1746380180,12579.735865049988,127.00621908000176,54319.21019376 2025-05-04,17:36:22.000,124,11124011,-795,0,1746380181,12579.937954349989,127.13310342000477,54319.22416800001 2025-05-04,17:36:23.000,124,11123997,-795,0,1746380182,12580.04573531,127.23884037000244,54318.92372184 2025-05-04,17:36:24.000,124,11123996,-795,0,1746380183,12580.18046150999,127.26703688999987,54319.00756728001 2025-05-04,17:36:25.000,124,11123984,-795,0,1746380184,12580.294978779995,127.20359471999836,54319.09839984 2025-05-04,17:36:26.000,124,11124028,-795,0,1746380185,12580.22761568,127.25998776000051,54319.10538696001 2025-05-04,17:36:27.000,124,11124019,-795,0,1746380186,12580.1063621,127.33047906000138,54319.41282024001 2025-05-04,17:36:28.000,124,11123992,-795,0,1746380187,12579.97837220999,127.53490383000462,54319.398846000004 2025-05-04,17:36:29.000,124,11123999,-795,0,1746380188,12579.843646009998,127.77457425000466,54319.47570432 2025-05-04,17:36:30.000,124,11123979,-795,0,1746380189,12579.850382319994,128.0494903200015,54319.72025352 2025-05-04,17:36:31.000,124,11124011,-795,0,1746380190,12579.796491839988,128.2962098700009,54319.59448536 2025-05-04,17:36:32.000,124,11124012,-795,0,1746380191,12579.783019219998,128.6063715900018,54319.66435656 2025-05-04,17:36:33.000,124,11123952,-795,0,1746380192,12579.614611470002,128.90948418000335,54319.573524 2025-05-04,17:36:34.000,124,11124005,-795,0,1746380193,12579.574193610002,129.12800720999803,54319.74121488 2025-05-04,17:36:35.000,124,11123997,-795,0,1746380194,12579.547248369992,129.19144937999954,54320.05563528 2025-05-04,17:36:36.000,124,11123996,-795,0,1746380195,12579.574193610002,129.3112845900032,54320.097558 2025-05-04,17:36:37.000,124,11124032,-795,0,1746380196,12579.553984680002,129.4099724100015,54320.23031328001 2025-05-04,17:36:38.000,124,11124007,-795,0,1746380197,12579.735865049988,129.57915153000067,54319.97877696 2025-05-04,17:36:39.000,124,11123972,-755,0,1746380198,12580.012053759994,129.66374109000026,54319.86698304001 2025-05-04,17:36:40.000,124,11124002,-795,0,1746380199,12580.456650219996,129.77652717000456,54320.0276868 2025-05-04,17:36:41.000,124,11123961,-795,0,1746380200,12580.887774059993,129.8399693399988,54319.99275120001 2025-05-04,17:36:42.000,124,11124041,-795,0,1746380201,12581.31889789999,129.92455889999837,54320.04864816 2025-05-04,17:36:43.000,124,11123994,-795,0,1746380202,12581.736549119996,129.91750976999901,54320.21633904 2025-05-04,17:36:44.000,124,11123995,-795,0,1746380203,12582.093573550002,129.9034115100003,54320.26524888 2025-05-04,17:36:45.000,124,11123945,-795,0,1746380204,12582.376498569989,129.86111673000414,54320.307171600005 2025-05-04,17:36:46.000,124,11123941,-795,0,1746380205,12582.61900572999,129.804723690002,54319.99275120001 2025-05-04,17:36:47.000,124,11123982,-795,0,1746380206,12582.955821229996,129.76242890999856,54320.20236480001 2025-05-04,17:36:48.000,124,11123999,-795,0,1746380207,12583.346527209993,129.69898674000433,54320.356081440004 2025-05-04,17:36:49.000,124,11123983,-795,0,1746380208,12583.609243299994,129.62849544000346,54320.39101704 2025-05-04,17:36:50.000,124,11124024,-795,0,1746380209,12583.7439695,129.61439718000474,54320.50979808 2025-05-04,17:36:51.000,124,11123957,-795,0,1746380210,12583.97974034999,129.57915153000067,54320.61460488001 2025-05-04,17:36:52.000,124,11124032,-795,0,1746380211,12584.215511199996,129.57915153000067,54320.78928288 2025-05-04,17:36:53.000,124,11123983,-795,0,1746380212,12584.316555849997,129.72718326000177,54320.83819272 2025-05-04,17:36:54.000,124,11123998,-795,0,1746380213,12584.626426109993,129.98800106999988,54320.71941168 2025-05-04,17:36:55.000,124,11124025,-795,0,1746380214,12584.909351129994,130.23472061999928,54320.84517984 2025-05-04,17:36:56.000,124,11123983,-795,0,1746380215,12585.30679342,130.65061928999785,54321.03383208 2025-05-04,17:36:57.000,124,11123975,-795,0,1746380216,12585.623399989992,131.02422318000026,54321.1805616 2025-05-04,17:36:58.000,124,11123987,-795,0,1746380217,12585.886116079993,131.45422011000483,54321.50895624 2025-05-04,17:36:59.000,124,11123992,-795,0,1746380218,12586.189250029995,131.8701187800034,54321.44607216 2025-05-04,17:37:00.000,124,11123952,-795,0,1746380219,12586.45870242999,132.22962440999981,54321.58581456 2025-05-04,17:37:01.000,124,11123977,-795,0,1746380220,12586.782045309992,132.4763439599992,54321.99805464 2025-05-04,17:37:02.000,124,11123982,-795,0,1746380221,12586.977398299998,132.70191612000053,54321.89324784 2025-05-04,17:37:03.000,124,11123972,-795,0,1746380222,12587.044761399993,132.8358495900029,54321.844338 2025-05-04,17:37:04.000,124,11124019,-795,0,1746380223,12587.031288779988,133.00502871000208,54321.914209200004 2025-05-04,17:37:05.000,124,11123969,-795,0,1746380224,12587.058234019998,133.24469913000212,54321.97709328001 2025-05-04,17:37:06.000,124,11123958,-795,0,1746380225,12586.997607229998,133.28699390999827,54322.11683568 2025-05-04,17:37:07.000,124,11124029,-795,0,1746380226,12587.152542359989,133.08961827000167,54322.36138488001 2025-05-04,17:37:08.000,124,11123985,-795,0,1746380227,12587.152542359989,133.0191269700008,54322.37535912 2025-05-04,17:37:09.000,124,11123977,-795,0,1746380228,12587.206432839994,132.91339002000313,54322.12382280001 2025-05-04,17:37:10.000,124,11123983,-795,0,1746380229,12587.33442272999,132.8076530699982,54322.01202888 2025-05-04,17:37:11.000,124,11124017,-795,0,1746380230,12587.590402509995,132.6737196000031,54322.24260384001 2025-05-04,17:37:12.000,124,11124016,-795,0,1746380231,12587.859854909992,132.49749135000457,54322.35439776 2025-05-04,17:37:13.000,124,11123959,-795,0,1746380232,12588.102362069993,132.30716484000004,54322.389333360006 2025-05-04,17:37:14.000,124,11123992,-795,0,1746380233,12588.405496019994,132.09569094000472,54322.52907576001 2025-05-04,17:37:15.000,124,11123933,-795,0,1746380234,12588.769256759995,131.89126617000147,54322.557024240006 2025-05-04,17:37:16.000,124,11124011,-795,0,1746380235,12589.261007389992,131.67979226999887,54322.73868936 2025-05-04,17:37:17.000,124,11124053,-795,0,1746380236,12589.604559199994,131.5388096700044,54322.61990832 2025-05-04,17:37:18.000,124,11123990,-795,0,1746380237,12589.84033005,131.39077794000332,54322.73170224 2025-05-04,17:37:19.000,124,11123980,-795,0,1746380238,12590.028946729995,131.23569708000286,54322.80157344 2025-05-04,17:37:20.000,124,11123983,-795,0,1746380239,12589.806648499994,131.33438490000117,54322.9273416 2025-05-04,17:37:21.000,124,11123954,-795,0,1746380240,12589.638240749999,131.24274621000222,54323.16490368 2025-05-04,17:37:22.000,124,11123977,-795,0,1746380241,12589.388997280003,131.30618838000373,54323.24874912001 2025-05-04,17:37:23.000,124,11124005,-795,0,1746380242,12589.301425249992,131.3766796800046,54323.16490368 2025-05-04,17:37:24.000,124,11124010,-795,0,1746380243,12589.382260969993,131.40487620000204,54323.22080064001 2025-05-04,17:37:25.000,124,11123997,-795,0,1746380244,12589.584350269994,131.48946576000162,54323.17887792001 2025-05-04,17:37:26.000,124,11124029,-795,0,1746380245,12589.97505624999,131.48241663000226,54323.40246576 2025-05-04,17:37:27.000,124,11124011,-795,0,1746380246,12590.352289609997,131.46126924000419,54323.50727256 2025-05-04,17:37:28.000,124,11124051,-795,0,1746380247,12590.662159869993,131.3273357700018,54323.542208160005 2025-05-04,17:37:29.000,124,11123970,-795,0,1746380248,12590.938348579999,131.17225491000136,54323.730860400006 2025-05-04,17:37:30.000,124,11123944,-795,0,1746380249,12591.228009909995,130.99602666000283,54323.8356672 2025-05-04,17:37:31.000,124,11123994,-795,0,1746380250,12591.355999799991,130.74930711000343,54323.947461120006 2025-05-04,17:37:32.000,124,11124015,-795,0,1746380251,12591.40315397,130.48144016999868,54323.730860400006 2025-05-04,17:37:33.000,124,11124037,-795,0,1746380252,12591.355999799991,130.2135732300012,54323.6959248 2025-05-04,17:37:34.000,124,11123996,-795,0,1746380253,12591.23474621999,129.76947803999792,54323.66797632 2025-05-04,17:37:35.000,124,11124024,-795,0,1746380254,12591.05960216,129.23374416000297,54323.64701496 2025-05-04,17:37:36.000,124,11124003,-795,0,1746380255,12590.97876644,128.6063715900018,54323.80073160001 2025-05-04,17:37:37.000,124,11123941,-795,0,1746380256,12590.95182119999,127.97194989000127,54323.98239672 2025-05-04,17:37:38.000,124,11124038,-795,0,1746380257,12590.91140333999,127.53490383000462,54323.95444824 2025-05-04,17:37:39.000,124,11123954,-795,0,1746380258,12590.729522969988,127.21064384999772,54324.03829368001 2025-05-04,17:37:40.000,124,11124052,-795,0,1746380259,12590.385971160002,126.89343300000473,54323.73784752 2025-05-04,17:37:41.000,124,11124040,-795,0,1746380260,12590.10304614,126.64671344999806,54323.59810512 2025-05-04,17:37:42.000,124,11124043,-795,0,1746380261,12589.9413747,126.47048519999953,54323.88457704 2025-05-04,17:37:43.000,124,11123996,-795,0,1746380262,12589.75949433,126.34360086000379,54323.84265432 2025-05-04,17:37:44.000,124,11124023,-795,0,1746380263,12589.631504439989,126.21671652000077,54324.0103452 2025-05-04,17:37:45.000,124,11123937,-795,0,1746380264,12589.550668719989,126.20261826000205,54324.02431944 2025-05-04,17:37:46.000,124,11124002,-795,0,1746380265,12589.530459789989,126.13212696000119,54323.947461120006 2025-05-04,17:37:47.000,124,11123939,-795,0,1746380266,12589.415942519998,126.04048827000224,54323.98239672 2025-05-04,17:37:48.000,124,11123954,-795,0,1746380267,12589.341843109993,125.90655479999987,54323.57015664 2025-05-04,17:37:49.000,124,11123989,-795,0,1746380268,12589.314897869997,125.87130915000307,54323.72387328001 2025-05-04,17:37:50.000,124,11124013,-795,0,1746380269,12589.348579420002,125.78671959000349,54323.72387328001 2025-05-04,17:37:51.000,124,11124022,-795,0,1746380270,12589.422678829993,125.77262133000477,54323.86361568 2025-05-04,17:37:52.000,124,11123978,-795,0,1746380271,12589.496778239998,125.67393350999919,54324.094190640004 2025-05-04,17:37:53.000,124,11123946,-795,0,1746380272,12589.442887759993,125.64573699000175,54323.95444824 2025-05-04,17:37:54.000,124,11123969,-795,0,1746380273,12589.503514549993,125.5259017799981,54323.96143536 2025-05-04,17:37:55.000,124,11124010,-795,0,1746380274,12589.483305619993,125.4554104800045,54323.88457704 2025-05-04,17:37:56.000,124,11124017,-795,0,1746380275,12589.476569309998,125.391968310003,54323.81470584 2025-05-04,17:37:57.000,124,11124029,-795,0,1746380276,12589.294688939997,125.38491918000364,54323.78675736 2025-05-04,17:37:58.000,124,11124013,-795,0,1746380277,12589.112808569997,125.32147701000213,54323.730860400006 2025-05-04,17:37:59.000,124,11124001,-795,0,1746380278,12588.971346059996,125.2439365800019,54323.91951264001 2025-05-04,17:38:00.000,124,11124032,-795,0,1746380279,12588.88377403,125.13115050000488,54324.115152000006 2025-05-04,17:38:01.000,124,11123953,-795,0,1746380280,12588.728838899995,124.9972170300025,54324.06624216001 2025-05-04,17:38:02.000,124,11124002,-795,0,1746380281,12588.627794249995,124.91262747000292,54323.98239672 2025-05-04,17:38:03.000,124,11124024,-795,0,1746380282,12588.587376389994,124.81393965000461,54323.64002784 2025-05-04,17:38:04.000,124,11124042,-795,0,1746380283,12588.70189366,124.67295705000288,54323.591118000004 2025-05-04,17:38:05.000,124,11124050,-795,0,1746380284,12588.870301409996,124.52492532000178,54323.64002784 2025-05-04,17:38:06.000,124,11124020,-795,0,1746380285,12589.139753809992,124.36279533000197,54323.730860400006 2025-05-04,17:38:07.000,124,11124024,-795,0,1746380286,12589.314897869997,124.20066534000216,54323.9754096 2025-05-04,17:38:08.000,124,11124015,-795,0,1746380287,12589.496778239998,124.08787925999786,54324.03829368001 2025-05-04,17:38:09.000,124,11123970,-795,0,1746380288,12589.510250859988,123.93279840000469,54323.91951264001 2025-05-04,17:38:10.000,124,11123986,-795,0,1746380289,12589.624768129994,123.86230710000382,54323.81470584 2025-05-04,17:38:11.000,124,11124020,-795,0,1746380290,12589.543932409993,123.75657014999888,54323.612079360006 2025-05-04,17:38:12.000,124,11124033,-795,0,1746380291,12589.429415140003,123.67902971999865,54323.73784752 2025-05-04,17:38:13.000,124,11124022,-795,0,1746380292,12589.119544879992,123.56624364000163,54323.68195056001 2025-05-04,17:38:14.000,124,11124045,-795,0,1746380293,12588.829883549995,123.38296626000374,54323.758808880004 2025-05-04,17:38:15.000,124,11124036,-795,0,1746380294,12588.412232329989,123.20673800999793,54323.98239672 2025-05-04,17:38:16.000,124,11124005,-795,0,1746380295,12588.028262660002,123.0305097599994,54323.93348688 2025-05-04,17:38:17.000,124,11123994,-795,0,1746380296,12587.63755667999,122.87542889999895,54323.85662856 2025-05-04,17:38:18.000,124,11123977,-795,0,1746380297,12587.25358700999,122.76969195000129,54323.36753016001 2025-05-04,17:38:19.000,124,11123980,-795,0,1746380298,12586.990870920003,122.71329890999914,54323.43041424 2025-05-04,17:38:20.000,124,11124033,-795,0,1746380299,12586.862881029992,122.67100413000298,54323.423427120004 2025-05-04,17:38:21.000,124,11123988,-795,0,1746380300,12586.835935789997,122.69215152000106,54323.276697600006 2025-05-04,17:38:22.000,124,11124015,-795,0,1746380301,12586.862881029992,122.81903586000408,54323.36054304 2025-05-04,17:38:23.000,124,11124001,-795,0,1746380302,12586.923507819993,122.8965762900043,54323.395478640006 2025-05-04,17:38:24.000,124,11124016,-795,0,1746380303,12587.044761399993,122.98821498000325,54323.36054304 2025-05-04,17:38:25.000,124,11124005,-795,0,1746380304,12587.179487599999,123.1785414900005,54323.3116332 2025-05-04,17:38:26.000,124,11124009,-795,0,1746380305,12587.25358700999,123.2772293099988,54322.96227720001 2025-05-04,17:38:27.000,124,11123962,-795,0,1746380306,12587.40178583,123.2772293099988,54322.91336736001 2025-05-04,17:38:28.000,124,11123953,-795,0,1746380307,12587.53651202999,123.241983660002,54322.78061208 2025-05-04,17:38:29.000,124,11123990,-795,0,1746380308,12587.59713881999,123.19968887999858,54322.75965072 2025-05-04,17:38:30.000,124,11124030,-795,0,1746380309,12587.66450192,123.05870628000412,54323.11599384 2025-05-04,17:38:31.000,124,11123980,-795,0,1746380310,12587.47588523999,123.01641150000069,54323.12298096 2025-05-04,17:38:32.000,124,11124025,-795,0,1746380311,12587.125597119993,122.92477281000174,54323.067084 2025-05-04,17:38:33.000,124,11123984,-795,0,1746380312,12586.559747079991,122.95296932999918,54322.703753760004 2025-05-04,17:38:34.000,124,11123990,-795,0,1746380313,12586.108414309994,122.98821498000325,54322.59195984 2025-05-04,17:38:35.000,124,11123976,-795,0,1746380314,12585.636872609997,123.05870628000412,54322.54305 2025-05-04,17:38:36.000,124,11123971,-795,0,1746380315,12585.333738659996,123.17149236000114,54322.57099848 2025-05-04,17:38:37.000,124,11124022,-795,0,1746380316,12585.04407733,123.27018017999944,54322.75965072 2025-05-04,17:38:38.000,124,11123984,-795,0,1746380317,12584.841988029999,123.40411365000182,54322.62689544001 2025-05-04,17:38:39.000,124,11124001,-795,0,1746380318,12584.727470759994,123.39706452000246,54322.59195984 2025-05-04,17:38:40.000,124,11124010,-795,0,1746380319,12584.747679689994,123.2772293099988,54322.64086968 2025-05-04,17:38:41.000,124,11123978,-795,0,1746380320,12584.619689799998,123.2913275700048,54322.36138488001 2025-05-04,17:38:42.000,124,11123997,-795,0,1746380321,12584.491699910002,123.26313105000008,54322.221642480006 2025-05-04,17:38:43.000,124,11123996,-795,0,1746380322,12584.195302269996,123.20673800999793,54322.06093872 2025-05-04,17:38:44.000,124,11123944,-795,0,1746380323,12583.851750459995,123.2772293099988,54322.04696448001 2025-05-04,17:38:45.000,124,11124043,-795,0,1746380324,12583.380208759998,123.4252610399999,54322.389333360006 2025-05-04,17:38:46.000,124,11123980,-795,0,1746380325,12582.942348609991,123.60853841999779,54322.37535912 2025-05-04,17:38:47.000,124,11124016,-795,0,1746380326,12582.403443809999,123.84115970999846,54322.27753944 2025-05-04,17:38:48.000,124,11124015,-795,0,1746380327,12582.053155690002,123.9821423100002,54322.13080992 2025-05-04,17:38:49.000,124,11123998,-795,0,1746380328,12581.574877679996,124.11607578000257,54321.57184032001 2025-05-04,17:38:50.000,124,11123983,-795,0,1746380329,12581.54119612999,124.0949283900045,54321.7045956 2025-05-04,17:38:51.000,124,11124053,-795,0,1746380330,12581.453624099995,124.0808301299985,54321.648698640005 2025-05-04,17:38:52.000,124,11124031,-795,0,1746380331,12581.44688779,123.96804405000148,54321.60677592 2025-05-04,17:38:53.000,124,11124014,-795,0,1746380332,12581.54119612999,123.71427537000272,54321.697608480004 2025-05-04,17:38:54.000,124,11124015,-795,0,1746380333,12581.750021740001,123.5239488599982,54321.58581456 2025-05-04,17:38:55.000,124,11124007,-795,0,1746380334,12582.093573550002,123.25608192000072,54321.57184032001 2025-05-04,17:38:56.000,124,11123999,-795,0,1746380335,12582.56511525,122.96001845999854,54321.34825248 2025-05-04,17:38:57.000,124,11123999,-795,0,1746380336,12582.854776579996,122.69215152000106,54321.18754872001 2025-05-04,17:38:58.000,124,11124022,-795,0,1746380337,12583.218537319997,122.31149849999929,54321.01985784001 2025-05-04,17:38:59.000,124,11124024,-795,0,1746380338,12583.454308169989,121.7828137500037,54320.94299952 2025-05-04,17:39:00.000,124,11124023,-795,0,1746380339,12583.649661159994,121.16953944000124,54320.977935120005 2025-05-04,17:39:01.000,124,11123988,-795,0,1746380340,12583.80459629,120.62675642999966,54321.20152296 2025-05-04,17:39:02.000,124,11124006,-795,0,1746380341,12583.831541529995,120.14741558999958,54321.15261312 2025-05-04,17:39:03.000,124,11123981,-795,0,1746380342,12583.80459629,119.7174186600023,54320.96396088 2025-05-04,17:39:04.000,124,11124034,-795,0,1746380343,12583.81806890999,119.45660085000418,54320.73338592001 2025-05-04,17:39:05.000,124,11123981,-795,0,1746380344,12583.65639746999,119.3226673800018,54320.712424560006 2025-05-04,17:39:06.000,124,11123993,-795,0,1746380345,12583.427362929993,119.3720112900046,54320.523772320004 2025-05-04,17:39:07.000,124,11123986,-795,0,1746380346,12583.238746249997,119.52004301999841,54320.5517208 2025-05-04,17:39:08.000,124,11124023,-795,0,1746380347,12582.935612299996,119.68217300999822,54320.61460488001 2025-05-04,17:39:09.000,124,11123991,-795,0,1746380348,12582.68636883,119.80905735000124,54320.691463200004 2025-05-04,17:39:10.000,124,11124026,-795,0,1746380349,12582.55837893999,119.92184342999826,54320.78928288 2025-05-04,17:39:11.000,124,11124034,-795,0,1746380350,12582.430389049994,119.93594169000426,54320.6565276 2025-05-04,17:39:12.000,124,11124029,-795,0,1746380351,12582.39670749999,119.92184342999826,54320.48883672 2025-05-04,17:39:13.000,124,11124029,-795,0,1746380352,12582.450597979994,119.83020473999932,54320.32813296001 2025-05-04,17:39:14.000,124,11123978,-795,0,1746380353,12582.64595097,119.80200822000188,54320.25127464001 2025-05-04,17:39:15.000,124,11123997,-795,0,1746380354,12582.773940859995,119.72446779000165,54320.23031328001 2025-05-04,17:39:16.000,124,11123982,-795,0,1746380355,12583.023184329992,119.70332040000358,54320.58665640001 2025-05-04,17:39:17.000,124,11124018,-795,0,1746380356,12583.238746249997,119.75971343999845,54320.53075944 2025-05-04,17:39:18.000,124,11123981,-795,0,1746380357,12583.413890309988,119.85840126000403,54320.43293976 2025-05-04,17:39:19.000,124,11123991,-795,0,1746380358,12583.649661159994,119.79495909000252,54320.18140344001 2025-05-04,17:39:20.000,124,11123980,-795,0,1746380359,12583.871959389995,119.78790996000316,54320.32813296001 2025-05-04,17:39:21.000,124,11123947,-795,0,1746380360,12583.90564094,119.69627127000422,54320.25127464001 2025-05-04,17:39:22.000,124,11123977,-795,0,1746380361,12583.87869569999,119.65397649000079,54320.34909432001 2025-05-04,17:39:23.000,124,11124005,-795,0,1746380362,12583.70355164,119.52709214999777,54320.46088824 2025-05-04,17:39:24.000,124,11124026,-795,0,1746380363,12583.555352819989,119.36496215999796,54320.55870792 2025-05-04,17:39:25.000,124,11124040,-795,0,1746380364,12583.386945069993,119.23807782000222,54320.67748896 2025-05-04,17:39:26.000,124,11124022,-795,0,1746380365,12583.245482559993,119.12529173999792,54320.96396088 2025-05-04,17:39:27.000,124,11123973,-795,0,1746380366,12583.009711710001,119.09709522000048,54320.79627 2025-05-04,17:39:28.000,124,11123987,-795,0,1746380367,12582.72678669,119.14643913000327,54320.74736016 2025-05-04,17:39:29.000,124,11123990,-795,0,1746380368,12582.43712535999,119.2239795600035,54320.6565276 2025-05-04,17:39:30.000,124,11123963,-795,0,1746380369,12582.127255099993,119.36496215999796,54320.58665640001 2025-05-04,17:39:31.000,124,11123985,-795,0,1746380370,12582.080100929998,119.58348518999992,54321.06178056 2025-05-04,17:39:32.000,124,11123983,-795,0,1746380371,12582.026210449993,119.79495909000252,54321.047806320006 2025-05-04,17:39:33.000,124,11123993,-795,0,1746380372,12582.154200339988,119.96413821000169,54321.06178056 2025-05-04,17:39:34.000,124,11123967,-795,0,1746380373,12582.322608089999,120.14036646000022,54320.88710256 2025-05-04,17:39:35.000,124,11123963,-795,0,1746380374,12582.65942358999,120.1262682000015,54320.977935120005 2025-05-04,17:39:36.000,124,11124004,-795,0,1746380375,12583.056865879997,120.20380863000173,54321.10370328 2025-05-04,17:39:37.000,124,11123968,-795,0,1746380376,12583.440835549998,120.31659470999875,54321.047806320006 2025-05-04,17:39:38.000,124,11124007,-795,0,1746380377,12583.73723318999,120.46462643999985,54321.1805616 2025-05-04,17:39:39.000,124,11124019,-795,0,1746380378,12583.86522308,120.56331425999815,54321.28536840001 2025-05-04,17:39:40.000,124,11123956,-795,0,1746380379,12583.98647666,120.76068990000203,54321.432097920006 2025-05-04,17:39:41.000,124,11124030,-795,0,1746380380,12584.04710345,120.8664268499997,54321.52293048001 2025-05-04,17:39:42.000,124,11124003,-795,0,1746380381,12584.094257619996,120.979212930004,54321.57184032001 2025-05-04,17:39:43.000,124,11123974,-795,0,1746380382,12583.93932248999,121.08494988000166,54321.57184032001 2025-05-04,17:39:44.000,124,11124021,-795,0,1746380383,12583.73723318999,121.0779007500023,54321.65568576 2025-05-04,17:39:45.000,124,11123941,-795,0,1746380384,12583.7439695,121.06380249000358,54321.85831224001 2025-05-04,17:39:46.000,124,11124019,-795,0,1746380385,12583.79785997999,121.01445858000079,54322.3334364 2025-05-04,17:39:47.000,124,11124022,-795,0,1746380386,12583.96626773,120.98626206000336,54322.44523032 2025-05-04,17:39:48.000,124,11123994,-795,0,1746380387,12584.04036713999,120.89462337000441,54322.2985008 2025-05-04,17:39:49.000,124,11124018,-795,0,1746380388,12584.444545739992,120.85232859000098,54322.557024240006 2025-05-04,17:39:50.000,124,11123962,-795,0,1746380389,12584.734207069989,120.76068990000203,54322.487153040005 2025-05-04,17:39:51.000,124,11124011,-795,0,1746380390,12585.20574877,120.64085468999838,54322.73170224 2025-05-04,17:39:52.000,124,11123952,-795,0,1746380391,12585.428047000001,120.57741252000415,54322.85048328 2025-05-04,17:39:53.000,124,11124018,-795,0,1746380392,12585.556036889997,120.46462643999985,54322.80157344 2025-05-04,17:39:54.000,124,11123999,-795,0,1746380393,12585.623399989992,120.3377421000041,54323.07407112 2025-05-04,17:39:55.000,124,11123957,-795,0,1746380394,12585.704235709993,120.24610340999789,54323.157916560005 2025-05-04,17:39:56.000,124,11123981,-795,0,1746380395,12585.785071429993,120.26020167000388,54323.28368472 2025-05-04,17:39:57.000,124,11124005,-795,0,1746380396,12585.744653569993,120.2742999300026,54323.227787760006 2025-05-04,17:39:58.000,124,11123967,-795,0,1746380397,12585.771598810003,120.32364383999811,54323.109006720006 2025-05-04,17:39:59.000,124,11123988,-795,0,1746380398,12585.838961909998,120.2742999300026,54323.17887792001 2025-05-04,17:40:00.000,124,11123979,-795,0,1746380399,12585.946742869994,120.36593862000154,54323.36753016001 2025-05-04,17:40:01.000,124,11124013,-795,0,1746380400,12586.05452382999,120.47872469999857,54323.50727256 2025-05-04,17:40:02.000,124,11124006,-795,0,1746380401,12586.229667889995,120.6197073000003,54323.67496344 2025-05-04,17:40:03.000,124,11123961,-795,0,1746380402,12586.39807563999,120.7677390300014,54323.68893768 2025-05-04,17:40:04.000,124,11124021,-795,0,1746380403,12586.559747079991,120.94396727999992,54323.828680080005 2025-05-04,17:40:05.000,124,11124001,-795,0,1746380404,12586.707945900002,121.15544118000253,54323.6959248 2025-05-04,17:40:06.000,124,11123997,-795,0,1746380405,12586.997607229998,121.29642378000426,54323.93348688 2025-05-04,17:40:07.000,124,11124038,-795,0,1746380406,12587.260323319999,121.40920986000128,54324.0802164 2025-05-04,17:40:08.000,124,11124023,-795,0,1746380407,12587.47588523999,121.54314333000366,54324.05925504001 2025-05-04,17:40:09.000,124,11123964,-795,0,1746380408,12587.69818346999,121.62068376000389,54324.15707472001 2025-05-04,17:40:10.000,124,11123943,-795,0,1746380409,12587.994581109997,121.66297854000004,54324.32476560001 2025-05-04,17:40:11.000,124,11124016,-795,0,1746380410,12588.216879339998,121.71232245000283,54324.33873984 2025-05-04,17:40:12.000,124,11124056,-795,0,1746380411,12588.567167459994,121.67707679999876,54324.47848224 2025-05-04,17:40:13.000,124,11123998,-795,0,1746380412,12588.917455579991,121.74756809999963,54324.30380424001 2025-05-04,17:40:14.000,124,11123985,-795,0,1746380413,12589.267743700002,121.80396114000177,54324.32476560001 2025-05-04,17:40:15.000,124,11124074,-795,0,1746380414,12589.739285399999,121.9167472199988,54324.62521176 2025-05-04,17:40:16.000,124,11124004,-795,0,1746380415,12590.12325507,122.00133677999838,54324.77892840001 2025-05-04,17:40:17.000,124,11123987,-795,0,1746380416,12590.466806880002,121.99428764999902,54325.03745184 2025-05-04,17:40:18.000,124,11124011,-795,0,1746380417,12590.870985479989,121.93789461000415,54325.14225864001 2025-05-04,17:40:19.000,124,11124009,-795,0,1746380418,12591.15391049999,121.83920678999857,54325.07238744001 2025-05-04,17:40:20.000,124,11124041,-795,0,1746380419,12591.510934929996,121.75461722999898,54325.1981556 2025-05-04,17:40:21.000,124,11123987,-795,0,1746380420,12591.901640909993,121.65592941000068,54325.268026800004 2025-05-04,17:40:22.000,124,11124001,-795,0,1746380421,12592.29234688999,121.55019246000302,54325.41475632 2025-05-04,17:40:23.000,124,11124037,-795,0,1746380422,12592.51464511999,121.46560290000343,54325.20514272 2025-05-04,17:40:24.000,124,11124011,-795,0,1746380423,12592.837987999992,121.36691507999785,54325.47764040001 2025-05-04,17:40:25.000,124,11123960,-795,0,1746380424,12593.114176709998,121.31757117000234,54325.91782896 2025-05-04,17:40:26.000,124,11123984,-795,0,1746380425,12593.262375529994,121.25412900000083,54326.02962288001 2025-05-04,17:40:27.000,124,11123971,-795,0,1746380426,12593.289320769989,121.3246203000017,54326.12045544001 2025-05-04,17:40:28.000,124,11123976,-795,0,1746380427,12593.195012429998,121.35281681999913,54325.840970640005 2025-05-04,17:40:29.000,124,11123976,-795,0,1746380428,12593.046813610003,121.3880624700032,54325.94577744 2025-05-04,17:40:30.000,124,11123956,-795,0,1746380429,12592.986186820002,121.46560290000343,54326.106481200004 2025-05-04,17:40:31.000,124,11124018,-795,0,1746380430,12592.844724310002,121.47970116000215,54326.16936528001 2025-05-04,17:40:32.000,124,11123977,-795,0,1746380431,12592.804306450002,121.55019246000302,54326.33705616001 2025-05-04,17:40:33.000,124,11123929,-795,0,1746380432,12592.689789179996,121.5219959399983,54326.41391448001 2025-05-04,17:40:34.000,124,11124026,-795,0,1746380433,12592.743679660001,121.47265203000279,54326.55365688001 2025-05-04,17:40:35.000,124,11123945,-795,0,1746380434,12592.784097520002,121.37396421000449,54326.62352808001 2025-05-04,17:40:36.000,124,11124001,-795,0,1746380435,12592.912087409997,121.21888335000403,54326.45583720001 2025-05-04,17:40:37.000,124,11123990,-795,0,1746380436,12593.040077299993,121.21183422000468,54326.63750232 2025-05-04,17:40:38.000,124,11124016,-795,0,1746380437,12593.215221359998,121.14134292000381,54326.81916744001 2025-05-04,17:40:39.000,124,11124012,-795,0,1746380438,12593.323002319994,121.16249031000189,54326.81916744001 2025-05-04,17:40:40.000,124,11124003,-795,0,1746380439,12593.43078327999,121.2259324800034,54327.15454920001 2025-05-04,17:40:41.000,124,11123990,-795,0,1746380440,12593.5789821,121.24707987000147,54327.32224008001 2025-05-04,17:40:42.000,124,11123980,-795,0,1746380441,12593.605927339995,121.2893746500049,54327.34320144001 2025-05-04,17:40:43.000,124,11123967,-795,0,1746380442,12593.51835531,121.3246203000017,54327.27333024001 2025-05-04,17:40:44.000,124,11123982,-795,0,1746380443,12593.464464829995,121.38101334000385,54327.17551056001 2025-05-04,17:40:45.000,124,11124032,-795,0,1746380444,12593.43751959,121.38101334000385,54327.42704688 2025-05-04,17:40:46.000,124,11123988,-795,0,1746380445,12593.41731066,121.39511160000256,54327.636660480006 2025-05-04,17:40:47.000,124,11124016,-795,0,1746380446,12593.282584459994,121.38101334000385,54327.75544152001 2025-05-04,17:40:48.000,124,11124007,-795,0,1746380447,12593.262375529994,121.31757117000234,54328.20960432001 2025-05-04,17:40:49.000,124,11123952,-795,0,1746380448,12593.080495159993,121.21183422000468,54328.13274600001 2025-05-04,17:40:50.000,124,11123941,-795,0,1746380449,12593.040077299993,121.02855683999951,54328.307424000006 2025-05-04,17:40:51.000,124,11124013,-795,0,1746380450,12592.831251689997,120.75364077000268,54328.10479752 2025-05-04,17:40:52.000,124,11123978,-795,0,1746380451,12592.723470730001,120.57741252000415,54328.29344976 2025-05-04,17:40:53.000,124,11123968,-795,0,1746380452,12592.52138143,120.2742999300026,54328.29344976 2025-05-04,17:40:54.000,124,11123993,-795,0,1746380453,12592.27213795999,119.94299082000362,54328.37729520001 2025-05-04,17:40:55.000,124,11124000,-795,0,1746380454,12592.096993899999,119.62577997000335,54328.46812776001 2025-05-04,17:40:56.000,124,11124009,-795,0,1746380455,12591.915113529998,119.33676564000052,54328.81748376 2025-05-04,17:40:57.000,124,11123992,-795,0,1746380456,12591.638924819992,119.06184957000369,54328.88036784001 2025-05-04,17:40:58.000,124,11123972,-795,0,1746380457,12591.34252718,118.87857218999852,54328.7266512 2025-05-04,17:40:59.000,124,11124002,-795,0,1746380458,12591.05286584999,118.73758959000406,54328.44017928 2025-05-04,17:41:00.000,124,11124017,-795,0,1746380459,12590.837303929999,118.58250873000361,54328.39126944 2025-05-04,17:41:01.000,124,11124005,-795,0,1746380460,12590.742995589993,118.42742787000316,54328.56594744001 2025-05-04,17:41:02.000,124,11123983,-795,0,1746380461,12590.648687249988,118.34283831000357,54328.57992168 2025-05-04,17:41:03.000,124,11123999,-795,0,1746380462,12590.480279499992,118.25824875000399,54328.63581864001 2025-05-04,17:41:04.000,124,11124018,-795,0,1746380463,12590.446597950002,118.13841354000033,54328.51703760001 2025-05-04,17:41:05.000,124,11124017,-795,0,1746380464,12590.466806880002,118.18070832000376,54328.57992168 2025-05-04,17:41:06.000,124,11123958,-795,0,1746380465,12590.648687249988,118.2089048400012,54328.53101184 2025-05-04,17:41:07.000,124,11124021,-795,0,1746380466,12590.776677139998,118.2723470100027,54328.24453992 2025-05-04,17:41:08.000,124,11124004,-795,0,1746380467,12591.01244798999,118.23710135999863,54328.1676816 2025-05-04,17:41:09.000,124,11123973,-795,0,1746380468,12591.11349263999,118.21595397000056,54327.99300360001 2025-05-04,17:41:10.000,124,11123998,-795,0,1746380469,12591.409890279996,118.0256274600033,54328.139733120006 2025-05-04,17:41:11.000,124,11123940,-795,0,1746380470,12591.537880169992,117.8141535600007,54328.50306336 2025-05-04,17:41:12.000,124,11124048,-795,0,1746380471,12591.611979579997,117.66612182999961,54328.49607624001 2025-05-04,17:41:13.000,124,11123984,-795,0,1746380472,12591.524407550001,117.45464793000428,54328.356333840005 2025-05-04,17:41:14.000,124,11124002,-795,0,1746380473,12591.470517069996,117.32776359000127,54328.188642960005 2025-05-04,17:41:15.000,124,11123994,-795,0,1746380474,12591.457044449991,117.27137054999912,54328.118771760004 2025-05-04,17:41:16.000,124,11124017,-795,0,1746380475,12591.409890279996,117.17268273000082,54328.139733120006 2025-05-04,17:41:17.000,124,11123976,-795,0,1746380476,12591.31558193999,117.14448621000338,54328.139733120006 2025-05-04,17:41:18.000,124,11123978,-795,0,1746380477,12591.167383119995,117.08809317000123,54328.18165584001 2025-05-04,17:41:19.000,124,11123999,-795,0,1746380478,12591.10002002,117.01760187000036,54328.21659144 2025-05-04,17:41:20.000,124,11124022,-795,0,1746380479,12591.207800979995,116.82022623000375,54328.37030808 2025-05-04,17:41:21.000,124,11123948,-795,0,1746380480,12591.23474621999,116.73563667000417,54328.27947552001 2025-05-04,17:41:22.000,124,11123994,-795,0,1746380481,12591.32231825,116.56645754999772,54328.00697784 2025-05-04,17:41:23.000,124,11124018,-795,0,1746380482,12591.31558193999,116.42547495000326,54327.83229984 2025-05-04,17:41:24.000,124,11123985,-795,0,1746380483,12591.409890279996,116.33383626000432,54327.804351360006 2025-05-04,17:41:25.000,124,11123974,-795,0,1746380484,12591.558089099992,116.29859061000025,54327.783390000004 2025-05-04,17:41:26.000,124,11124033,-795,0,1746380485,12591.820805189993,116.1435097499998,54328.16069448001 2025-05-04,17:41:27.000,124,11123991,-795,0,1746380486,12592.063312349994,116.04482193000149,54328.2026172 2025-05-04,17:41:28.000,124,11123970,-795,0,1746380487,12592.29234688999,115.87564281000232,54328.16069448001 2025-05-04,17:41:29.000,124,11123999,-795,0,1746380488,12592.42033678,115.69941456000379,54328.069861920005 2025-05-04,17:41:30.000,124,11123989,-795,0,1746380489,12592.52138143,115.63597239000228,54327.84627408001 2025-05-04,17:41:31.000,124,11123992,-795,0,1746380490,12592.588744529996,115.58662847999949,54327.93011952 2025-05-04,17:41:32.000,124,11124011,-795,0,1746380491,12592.635898699991,115.53023544000462,54327.958068 2025-05-04,17:41:33.000,124,11124016,-795,0,1746380492,12592.615689769991,115.6148250000042,54327.916145279996 2025-05-04,17:41:34.000,124,11123991,-795,0,1746380493,12592.52138143,115.64302152000164,54328.13274600001 2025-05-04,17:41:35.000,124,11123967,-795,0,1746380494,12592.487699879995,115.7135128200025,54328.21659144 2025-05-04,17:41:36.000,124,11123985,-795,0,1746380495,12592.40012785,115.75580759999866,54328.21659144 2025-05-04,17:41:37.000,124,11123871,-795,0,1746380496,12592.40012785,115.81220064000081,54328.29344976 2025-05-04,17:41:38.000,124,11123981,-795,0,1746380497,12592.37318260999,115.8615445500036,54328.14672024 2025-05-04,17:41:39.000,124,11124015,-795,0,1746380498,12592.29234688999,115.84744629000488,54328.1676816 2025-05-04,17:41:40.000,124,11124009,-795,0,1746380499,12592.25866534,115.77695499000401,54328.069861920005 2025-05-04,17:41:41.000,124,11123991,-795,0,1746380500,12592.17109330999,115.59367760999885,54328.15370736 2025-05-04,17:41:42.000,124,11123999,-795,0,1746380501,12592.184565929994,115.43154761999904,54328.43319216 2025-05-04,17:41:43.000,124,11124015,-795,0,1746380502,12592.036367109999,115.29056502000458,54328.38428232 2025-05-04,17:41:44.000,124,11124041,-795,0,1746380503,12592.022894489994,115.17777894000028,54328.36332096 2025-05-04,17:41:45.000,124,11124012,-795,0,1746380504,12591.962267699993,115.01564895000047,54328.2026172 2025-05-04,17:41:46.000,124,11123987,-795,0,1746380505,12591.861223049993,114.93810852000024,54328.10479752 2025-05-04,17:41:47.000,124,11124038,-795,0,1746380506,12591.787123640002,114.86761721999937,54328.11178464001 2025-05-04,17:41:48.000,124,11123998,-795,0,1746380507,12591.672606369997,114.7971259199985,54327.99999072 2025-05-04,17:41:49.000,124,11124054,-795,0,1746380508,12591.598506959992,114.70548722999956,54328.19563008 2025-05-04,17:41:50.000,124,11124033,-795,0,1746380509,12591.598506959992,114.6349959299987,54328.30043688001 2025-05-04,17:41:51.000,124,11124041,-795,0,1746380510,12591.477253379991,114.55745549999847,54328.27947552001 2025-05-04,17:41:52.000,124,11123942,-795,0,1746380511,12591.268427769995,114.47286593999888,54328.00697784 2025-05-04,17:41:53.000,124,11123928,-795,0,1746380512,12591.207800979995,114.38122724999994,54327.76941576 2025-05-04,17:41:54.000,124,11123970,-795,0,1746380513,12591.167383119995,114.23319551999884,54327.853261200005 2025-05-04,17:41:55.000,124,11124005,-795,0,1746380514,12591.0191843,114.14860595999926,54327.8881968 2025-05-04,17:41:56.000,124,11124039,-795,0,1746380515,12590.89119440999,114.0428690100016,54328.04191344001 2025-05-04,17:41:57.000,124,11124006,-795,0,1746380516,12590.662159869993,113.98647596999945,54328.307424000006 2025-05-04,17:41:58.000,124,11123995,-795,0,1746380517,12590.426389020002,113.98647596999945,54328.16069448001 2025-05-04,17:41:59.000,124,11123964,-795,0,1746380518,12590.264717580001,114.11336031000246,54328.21659144 2025-05-04,17:42:00.000,124,11124003,-795,0,1746380519,12590.11651875999,114.30368681999971,54328.251527039996 2025-05-04,17:42:01.000,124,11123964,-795,0,1746380520,12589.826857429995,114.52925898000103,54328.020952080005 2025-05-04,17:42:02.000,124,11124031,-795,0,1746380521,12589.665185989994,114.6984381000002,54328.04191344001 2025-05-04,17:42:03.000,124,11123987,-795,0,1746380522,12589.429415140003,114.77597853000043,54327.86723544 2025-05-04,17:42:04.000,124,11123987,-795,0,1746380523,12589.301425249992,114.90286287000345,54327.98601648 2025-05-04,17:42:05.000,124,11123956,-795,0,1746380524,12589.186907980002,114.95220677999896,54328.307424000006 2025-05-04,17:42:06.000,124,11123974,-795,0,1746380525,12589.052181779996,114.86761721999937,54328.30043688001 2025-05-04,17:42:07.000,124,11124025,-795,0,1746380526,12588.82314724,114.83237157000258,54328.26550128 2025-05-04,17:42:08.000,124,11124032,-795,0,1746380527,12588.61432162999,114.83942070000194,54328.09082328001 2025-05-04,17:42:09.000,124,11123997,-795,0,1746380528,12588.425704949994,114.83237157000258,54328.22357856 2025-05-04,17:42:10.000,124,11124005,-795,0,1746380529,12588.338132919998,114.75483114000235,54328.307424000006 2025-05-04,17:42:11.000,124,11123983,-795,0,1746380530,12588.102362069993,114.64909419000469,54328.32139824 2025-05-04,17:42:12.000,124,11123985,-795,0,1746380531,12587.826173360001,114.36007986000186,54328.33537248 2025-05-04,17:42:13.000,124,11123937,-795,0,1746380532,12587.68471085,114.20499900000141,54328.482102 2025-05-04,17:42:14.000,124,11123993,-795,0,1746380533,12587.41525844999,114.03581988000224,54328.286462640004 2025-05-04,17:42:15.000,124,11123983,-795,0,1746380534,12587.145806049994,113.90893553999922,54328.0978104 2025-05-04,17:42:16.000,124,11123989,-795,0,1746380535,12587.098651879998,113.81024772000092,54327.99300360001 2025-05-04,17:42:17.000,124,11123901,-795,0,1746380536,12586.950453060002,113.84549336999771,54327.83928696 2025-05-04,17:42:18.000,124,11123958,-795,0,1746380537,12586.977398299998,113.90188640999986,54327.734480160005 2025-05-04,17:42:19.000,124,11123998,-795,0,1746380538,12586.977398299998,114.01467249000416,54327.59473776 2025-05-04,17:42:20.000,124,11123988,-795,0,1746380539,12587.132333429989,114.07811465999839,54327.65063472 2025-05-04,17:42:21.000,124,11123998,-795,0,1746380540,12587.34115904,114.13450770000054,54327.734480160005 2025-05-04,17:42:22.000,124,11124001,-795,0,1746380541,12587.408522139995,114.07106552999903,54327.58076352001 2025-05-04,17:42:23.000,124,11124021,-795,0,1746380542,12587.42199476,114.07106552999903,54327.53185368 2025-05-04,17:42:24.000,124,11123973,-795,0,1746380543,12587.260323319999,114.04991814000095,54327.3292272 2025-05-04,17:42:25.000,124,11123924,-795,0,1746380544,12587.159278669998,113.88073902000178,54327.44102112001 2025-05-04,17:42:26.000,124,11123971,-795,0,1746380545,12587.011079849988,113.6974616400039,54327.350188560005 2025-05-04,17:42:27.000,124,11124009,-795,0,1746380546,12586.876353649997,113.56352817000152,54327.52486656 2025-05-04,17:42:28.000,124,11123998,-795,0,1746380547,12586.640582799992,113.44369295999786,54327.5039052 2025-05-04,17:42:29.000,124,11123972,-795,0,1746380548,12586.411548259995,113.38729992000299,54327.37813704 2025-05-04,17:42:30.000,124,11124029,-795,0,1746380549,12586.31723991999,113.34500513999956,54327.566789280005 2025-05-04,17:42:31.000,124,11123948,-795,0,1746380550,12586.18251372,113.39434905000235,54327.35717568 2025-05-04,17:42:32.000,124,11124004,-795,0,1746380551,12586.027578589994,113.51418425999873,54327.16852344 2025-05-04,17:42:33.000,124,11123975,-795,0,1746380552,12585.859170839998,113.61287208000431,54327.02179392 2025-05-04,17:42:34.000,124,11124003,-795,0,1746380553,12585.717708329998,113.65516686000046,54326.95890984001 2025-05-04,17:42:35.000,124,11124012,-795,0,1746380554,12585.495410099997,113.78205120000348,54326.9798712 2025-05-04,17:42:36.000,124,11124017,-795,0,1746380555,12585.30679342,114.00057422999816,54326.88205152 2025-05-04,17:42:37.000,124,11123979,-795,0,1746380556,12585.25963924999,114.22614638999949,54327.07070376 2025-05-04,17:42:38.000,124,11123968,-795,0,1746380557,12585.15859459999,114.45876768000016,54326.98685832001 2025-05-04,17:42:39.000,124,11123984,-795,0,1746380558,12585.030604709995,114.747782010003,54326.67243792001 2025-05-04,17:42:40.000,124,11123981,-795,0,1746380559,12584.94303268,114.95925590999832,54326.50474704001 2025-05-04,17:42:41.000,124,11123927,-795,0,1746380560,12584.91608743999,115.1566315500022,54326.56763112 2025-05-04,17:42:42.000,124,11124007,-795,0,1746380561,12584.868933269994,115.33990893000009,54326.4907728 2025-05-04,17:42:43.000,124,11123996,-795,0,1746380562,12584.841988029999,115.43154761999904,54326.5955796 2025-05-04,17:42:44.000,124,11123977,-795,0,1746380563,12585.030604709995,115.44564587999776,54326.62352808001 2025-05-04,17:42:45.000,124,11123933,-795,0,1746380564,12585.08449519,115.50908804999926,54326.69339928 2025-05-04,17:42:46.000,124,11123996,-795,0,1746380565,12585.320266039991,115.53728457000398,54326.58859248 2025-05-04,17:42:47.000,124,11124022,-795,0,1746380566,12585.340474969991,115.52318630999798,54326.58859248 2025-05-04,17:42:48.000,124,11123989,-795,0,1746380567,12585.502146409992,115.55843196000205,54326.5955796 2025-05-04,17:42:49.000,124,11123964,-795,0,1746380568,12585.556036889997,115.62892326000292,54326.50474704001 2025-05-04,17:42:50.000,124,11124026,-795,0,1746380569,12585.582982129992,115.72761108000122,54326.56763112 2025-05-04,17:42:51.000,124,11123975,-795,0,1746380570,12585.576245819997,115.83334802999889,54326.70038640001 2025-05-04,17:42:52.000,124,11124012,-795,0,1746380571,12585.609927370002,115.91088845999911,54326.86109016 2025-05-04,17:42:53.000,124,11123961,-795,0,1746380572,12585.28658449,116.08711670999764,54326.85410304 2025-05-04,17:42:54.000,124,11123943,-795,0,1746380573,12585.2259577,116.2069519200013,54326.679425040005 2025-05-04,17:42:55.000,124,11124016,-795,0,1746380574,12585.07775887999,116.42547495000326,54326.728334880005 2025-05-04,17:42:56.000,124,11124036,-795,0,1746380575,12584.882405889999,116.56645754999772,54326.896025760005 2025-05-04,17:42:57.000,124,11124009,-795,0,1746380576,12584.572535630003,116.67219450000266,54326.88903864001 2025-05-04,17:42:58.000,124,11124020,-795,0,1746380577,12584.269401680001,116.74268580000353,54327.05672952001 2025-05-04,17:42:59.000,124,11124017,-795,0,1746380578,12583.95953141999,116.83432449000247,54327.00781968001 2025-05-04,17:43:00.000,124,11124047,-795,0,1746380579,12583.79785997999,116.97530709000421,54327.00781968001 2025-05-04,17:43:01.000,124,11123989,-795,0,1746380580,12583.710287949994,117.15153534000274,54327.08467800001 2025-05-04,17:43:02.000,124,11123990,-795,0,1746380581,12583.68334271,117.32071446000191,54326.92397424 2025-05-04,17:43:03.000,124,11123971,-795,0,1746380582,12583.669870089994,117.46169706000364,54326.92397424 2025-05-04,17:43:04.000,124,11123984,-795,0,1746380583,12583.622715919999,117.55333575000259,54326.84012880001 2025-05-04,17:43:05.000,124,11124020,-795,0,1746380584,12583.548616509994,117.53923749000387,54326.847115920005 2025-05-04,17:43:06.000,124,11123971,-795,0,1746380585,12583.407153999993,117.53218836000451,54326.93794848001 2025-05-04,17:43:07.000,124,11123970,-795,0,1746380586,12583.339790899998,117.5039918399998,54327.10563936001 2025-05-04,17:43:08.000,124,11124023,-795,0,1746380587,12583.198328389997,117.48284445000172,54327.09166512 2025-05-04,17:43:09.000,124,11124011,-795,0,1746380588,12583.056865879997,117.468746190003,54326.75628336 2025-05-04,17:43:10.000,124,11124022,-795,0,1746380589,12582.969293850001,117.39825489000214,54326.76327048 2025-05-04,17:43:11.000,124,11124019,-795,0,1746380590,12582.874985509996,117.28546880999784,54326.85410304 2025-05-04,17:43:12.000,124,11123973,-795,0,1746380591,12582.82783134,117.19383011999889,54326.798206080006 2025-05-04,17:43:13.000,124,11123977,-795,0,1746380592,12582.67963251999,117.010552740001,54326.84012880001 2025-05-04,17:43:14.000,124,11123999,-795,0,1746380593,12582.713314069995,116.87661926999863,54326.71436064 2025-05-04,17:43:15.000,124,11123954,-795,0,1746380594,12582.834567649996,116.62285058999987,54326.71436064 2025-05-04,17:43:16.000,124,11124015,-795,0,1746380595,12583.036656949997,116.40432755999791,54326.777244720004 2025-05-04,17:43:17.000,124,11124003,-795,0,1746380596,12583.258955179997,116.15055887999915,54326.65147656001 2025-05-04,17:43:18.000,124,11124002,-795,0,1746380597,12583.333054590003,115.94613411000319,54326.31609480001 2025-05-04,17:43:19.000,124,11123971,-795,0,1746380598,12583.514934959989,115.7487584699993,54326.53269552001 2025-05-04,17:43:20.000,124,11124020,-795,0,1746380599,12583.642924849999,115.67826716999843,54326.6654508 2025-05-04,17:43:21.000,124,11123986,-795,0,1746380600,12583.609243299994,115.6148250000042,54326.944935600004 2025-05-04,17:43:22.000,124,11123955,-795,0,1746380601,12583.380208759998,115.72056195000187,54326.944935600004 2025-05-04,17:43:23.000,124,11123972,-795,0,1746380602,12583.117492669997,115.93908498000383,54326.798206080006 2025-05-04,17:43:24.000,124,11124029,-795,0,1746380603,12582.841303959991,116.25629583000409,54326.68641216 2025-05-04,17:43:25.000,124,11124003,-795,0,1746380604,12582.363025949999,116.50301538000349,54326.65147656001 2025-05-04,17:43:26.000,124,11123979,-795,0,1746380605,12581.891484250002,116.82022623000375,54326.70737352 2025-05-04,17:43:27.000,124,11124013,-795,0,1746380606,12581.352579449995,117.03170012999908,54326.86109016 2025-05-04,17:43:28.000,124,11124006,-795,0,1746380607,12580.874301440002,117.16563360000146,54326.965896960006 2025-05-04,17:43:29.000,124,11124003,-795,0,1746380608,12580.32192401999,117.32776359000127,54326.79121896001 2025-05-04,17:43:30.000,124,11123997,-795,0,1746380609,12580.01879006999,117.46169706000364,54326.65846368 2025-05-04,17:43:31.000,124,11123970,-795,0,1746380610,12579.897536489989,117.41940228000021,54326.51872128 2025-05-04,17:43:32.000,124,11124018,-795,0,1746380611,12579.937954349989,117.33481272000063,54326.30910768 2025-05-04,17:43:33.000,124,11123990,-795,0,1746380612,12580.04573531,117.27841967999848,54326.211288 2025-05-04,17:43:34.000,124,11124061,-795,0,1746380613,12580.16025257999,117.34891097999935,54326.211288 2025-05-04,17:43:35.000,124,11123993,-795,0,1746380614,12580.32866033,117.37710750000406,54326.20430088 2025-05-04,17:43:36.000,124,11123995,-795,0,1746380615,12580.618321659997,117.37710750000406,54326.46981144 2025-05-04,17:43:37.000,124,11124007,-795,0,1746380616,12580.833883580002,117.42645140999957,54326.26718496001 2025-05-04,17:43:38.000,124,11124026,-795,0,1746380617,12581.150490149994,117.59563052999874,54326.23224936 2025-05-04,17:43:39.000,124,11123986,-795,0,1746380618,12581.44015147999,117.64497444000153,54325.94577744 2025-05-04,17:43:40.000,124,11123989,-795,0,1746380619,12581.864539009992,117.72251487000176,54325.90385472001 2025-05-04,17:43:41.000,124,11124015,-795,0,1746380620,12582.275453919989,117.80005530000199,54326.15539104 2025-05-04,17:43:42.000,124,11124023,-795,0,1746380621,12582.6661599,117.91989050999837,54326.176352400005 2025-05-04,17:43:43.000,124,11124000,-795,0,1746380622,12582.949084920001,118.04677485000138,54326.23224936 2025-05-04,17:43:44.000,124,11123995,-795,0,1746380623,12583.137701599997,118.14546266999969,54326.462824320006 2025-05-04,17:43:45.000,124,11123959,-795,0,1746380624,12583.319581969998,118.2723470100027,54326.58160536001 2025-05-04,17:43:46.000,124,11124052,-795,0,1746380625,12583.413890309988,118.48382090999803,54326.71436064 2025-05-04,17:43:47.000,124,11124010,-795,0,1746380626,12583.407153999993,118.56136133999826,54326.56763112 2025-05-04,17:43:48.000,124,11123969,-795,0,1746380627,12583.238746249997,118.68824568000127,54326.50474704001 2025-05-04,17:43:49.000,124,11123964,-795,0,1746380628,12583.104020049992,118.75168785000278,54326.57461824001 2025-05-04,17:43:50.000,124,11124001,-795,0,1746380629,12583.117492669997,118.87152305999916,54326.735322 2025-05-04,17:43:51.000,124,11123984,-795,0,1746380630,12583.144437909992,118.89267045000452,54327.10563936001 2025-05-04,17:43:52.000,124,11124016,-795,0,1746380631,12583.124228979992,118.93496523000067,54327.14756208 2025-05-04,17:43:53.000,124,11123938,-795,0,1746380632,12583.117492669997,118.92791610000131,54326.95192272 2025-05-04,17:43:54.000,124,11123966,-795,0,1746380633,12583.124228979992,118.9138178400026,54326.77025760001 2025-05-04,17:43:55.000,124,11123964,-795,0,1746380634,12583.292636730002,118.94906348999939,54326.5955796 2025-05-04,17:43:56.000,124,11123971,-795,0,1746380635,12583.568825439994,118.90676871000323,54326.76327048 2025-05-04,17:43:57.000,124,11123958,-795,0,1746380636,12583.750705809995,118.84332654000173,54326.777244720004 2025-05-04,17:43:58.000,124,11124011,-795,0,1746380637,12583.99994927999,118.77988437000022,54326.68641216 2025-05-04,17:43:59.000,124,11123982,-795,0,1746380638,12584.276137989997,118.54726307999954,54326.88205152 2025-05-04,17:44:00.000,124,11123955,-795,0,1746380639,12584.478227289997,118.46267351999995,54326.896025760005 2025-05-04,17:44:01.000,124,11123986,-795,0,1746380640,12584.841988029999,118.36398570000165,54326.9798712 2025-05-04,17:44:02.000,124,11124027,-795,0,1746380641,12585.050813639995,118.4062804799978,54326.90301288 2025-05-04,17:44:03.000,124,11124011,-795,0,1746380642,12585.232694009996,118.49791917000402,54326.847115920005 2025-05-04,17:44:04.000,124,11123975,-795,0,1746380643,12585.387629140001,118.71644219999871,54326.86109016 2025-05-04,17:44:05.000,124,11124011,-795,0,1746380644,12585.556036889997,118.94201436000003,54327.02878104 2025-05-04,17:44:06.000,124,11123989,-795,0,1746380645,12585.778335119998,119.12529173999792,54327.31525296 2025-05-04,17:44:07.000,124,11123982,-795,0,1746380646,12585.906325009993,119.30151999000373,54327.58775064001 2025-05-04,17:44:08.000,124,11123988,-795,0,1746380647,12586.15556847999,119.54119041000376,54327.72749304001 2025-05-04,17:44:09.000,124,11123946,-795,0,1746380648,12586.28355837,119.71036953000294,54327.74146728 2025-05-04,17:44:10.000,124,11123978,-795,0,1746380649,12586.33744884999,119.99233472999913,54327.45499536 2025-05-04,17:44:11.000,124,11123983,-795,0,1746380650,12586.46543874,120.23200514999917,54327.48294384 2025-05-04,17:44:12.000,124,11123941,-795,0,1746380651,12586.573219699996,120.48577382999792,54327.30826584 2025-05-04,17:44:13.000,124,11124033,-795,0,1746380652,12587.044761399993,120.66200208000373,54327.53884080001 2025-05-04,17:44:14.000,124,11123995,-795,0,1746380653,12587.307477489994,120.51397035000264,54327.804351360006 2025-05-04,17:44:15.000,124,11124006,-795,0,1746380654,12587.408522139995,120.18266124000365,54328.069861920005 2025-05-04,17:44:16.000,124,11124015,-795,0,1746380655,12587.39504951999,120.11921907000215,54328.37030808 2025-05-04,17:44:17.000,124,11124016,-795,0,1746380656,12587.287268559994,120.06987515999936,54328.51005048 2025-05-04,17:44:18.000,124,11123955,-795,0,1746380657,12587.27379593999,120.1615138499983,54328.405243680005 2025-05-04,17:44:19.000,124,11123989,-795,0,1746380658,12587.368104279994,120.23905427999853,54328.31441112 2025-05-04,17:44:20.000,124,11123973,-795,0,1746380659,12587.47588523999,120.35184036000283,54328.38428232 2025-05-04,17:44:21.000,124,11124013,-795,0,1746380660,12587.731865019996,120.42938079000305,54328.572934560005 2025-05-04,17:44:22.000,124,11123984,-795,0,1746380661,12587.920481699992,120.54921599999943,54328.91530344 2025-05-04,17:44:23.000,124,11124056,-795,0,1746380662,12588.048471590002,120.68314947000181,54328.810496640006 2025-05-04,17:44:24.000,124,11123992,-795,0,1746380663,12588.284242439993,120.88052510999842,54328.9362648 2025-05-04,17:44:25.000,124,11123957,-795,0,1746380664,12588.607585319995,121.08494988000166,54329.01312312 2025-05-04,17:44:26.000,124,11124043,-795,0,1746380665,12588.829883549995,121.30347291000362,54328.978187520006 2025-05-04,17:44:27.000,124,11123997,-795,0,1746380666,12589.099335949992,121.57838898000045,54329.10395568 2025-05-04,17:44:28.000,124,11124009,-795,0,1746380667,12589.415942519998,121.83920678999857,54329.13889128001 2025-05-04,17:44:29.000,124,11124021,-795,0,1746380668,12589.79317587999,122.10002460000396,54329.3205564 2025-05-04,17:44:30.000,124,11123975,-755,0,1746380669,12590.271453889996,122.27625285000249,54329.865551760005 2025-05-04,17:44:31.000,124,11124014,-795,0,1746380670,12590.722786659993,122.41723545000423,54329.9493972 2025-05-04,17:44:32.000,124,11123979,-795,0,1746380671,12591.19432835999,122.50182501000381,54330.09612672 2025-05-04,17:44:33.000,124,11123942,-795,0,1746380672,12591.611979579997,122.48772674999782,54329.746770720005 2025-05-04,17:44:34.000,124,11124007,-795,0,1746380673,12592.144148069994,122.39608805999887,54329.92144872 2025-05-04,17:44:35.000,124,11123920,-795,0,1746380674,12592.629162389996,122.27625285000249,54329.97035856 2025-05-04,17:44:36.000,124,11123979,-795,0,1746380675,12593.168067189989,121.98723851999966,54330.23586912 2025-05-04,17:44:37.000,124,11123994,-795,0,1746380676,12593.646345199995,121.68412592999812,54330.5433024 2025-05-04,17:44:38.000,124,11123987,-795,0,1746380677,12594.030314869997,121.29642378000426,54330.66907056 2025-05-04,17:44:39.000,124,11124025,-795,0,1746380678,12594.367130369988,120.92281989000185,54330.72496752001 2025-05-04,17:44:40.000,124,11124004,-795,0,1746380679,12594.724154799995,120.50692122000328,54330.93458112 2025-05-04,17:44:41.000,124,11124010,-795,0,1746380680,12595.081179230001,120.18266124000365,54330.76689024 2025-05-04,17:44:42.000,124,11123985,-795,0,1746380681,12595.451676279998,119.89364691000083,54330.822787200006 2025-05-04,17:44:43.000,124,11123992,-795,0,1746380682,12595.801964399994,119.72446779000165,54330.704006160006 2025-05-04,17:44:44.000,124,11124030,-795,0,1746380683,12596.206142999996,119.54823954000312,54330.71099328 2025-05-04,17:44:45.000,124,11124013,-795,0,1746380684,12596.765256729988,119.44250258999818,54331.207078800006 2025-05-04,17:44:46.000,124,11124005,-795,0,1746380685,12597.25027104999,119.33676564000052,54331.29791136001 2025-05-04,17:44:47.000,124,11124020,-795,0,1746380686,12597.681394890002,119.29447086000437,54331.56342192001 2025-05-04,17:44:48.000,124,11123985,-795,0,1746380687,12598.031683009998,119.28742172999773,54331.626306 2025-05-04,17:44:49.000,124,11123934,-795,0,1746380688,12598.30787171999,119.2592252100003,54331.521499200004 2025-05-04,17:44:50.000,124,11123968,-795,0,1746380689,12598.523433639995,119.20283216999815,54331.43765376 2025-05-04,17:44:51.000,124,11123920,-795,0,1746380690,12598.712050319991,119.16053739000199,54331.65425448001 2025-05-04,17:44:52.000,124,11124033,-795,0,1746380691,12599.001711650002,119.04070217999833,54331.80098400001 2025-05-04,17:44:53.000,124,11124038,-795,0,1746380692,12599.271164049998,118.85037567000109,54332.28309528001 2025-05-04,17:44:54.000,124,11124017,-795,0,1746380693,12599.52714382999,118.69529481000063,54332.30405664001 2025-05-04,17:44:55.000,124,11123998,-795,0,1746380694,12599.850486709991,118.4062804799978,54332.30405664001 2025-05-04,17:44:56.000,124,11123961,-795,0,1746380695,12600.140148040002,118.20185571000184,54332.40886344 2025-05-04,17:44:57.000,124,11123976,-795,0,1746380696,12600.450018299998,117.9974309399986,54332.5346316 2025-05-04,17:44:58.000,124,11124032,-795,0,1746380697,12600.71273439,117.8141535600007,54332.61847704001 2025-05-04,17:44:59.000,124,11123945,-795,0,1746380698,12600.800306419995,117.68726921999769,54332.49270888001 2025-05-04,17:45:00.000,124,11124017,-795,0,1746380699,12601.03607727,117.51104096999916,54332.89097472 2025-05-04,17:45:01.000,124,11124013,-795,0,1746380700,12601.170803469991,117.44759879999765,54333.16347240001 2025-05-04,17:45:02.000,124,11124027,-795,0,1746380701,12601.446992179997,117.32776359000127,54333.42898296001 2025-05-04,17:45:03.000,124,11123974,-795,0,1746380702,12601.487410039997,117.21497751000425,54333.39404736 2025-05-04,17:45:04.000,124,11124006,-795,0,1746380703,12601.729917199998,117.13743708000402,54333.35911176001 2025-05-04,17:45:05.000,124,11124014,-795,0,1746380704,12601.938742809994,117.010552740001,54333.56173824 2025-05-04,17:45:06.000,124,11124018,-795,0,1746380705,12602.120623179995,116.89071753000462,54333.68051928 2025-05-04,17:45:07.000,124,11124003,-795,0,1746380706,12602.31597617,116.87661926999863,54333.8272488 2025-05-04,17:45:08.000,124,11124033,-795,0,1746380707,12602.524801779997,116.77793145000032,54334.057823760006 2025-05-04,17:45:09.000,124,11123983,-795,0,1746380708,12602.726891079998,116.7990788399984,54334.23250176 2025-05-04,17:45:10.000,124,11123995,-795,0,1746380709,12603.04349764999,116.7638331900016,54334.53294792001 2025-05-04,17:45:11.000,124,11124013,-795,0,1746380710,12603.28600480999,116.64399797999795,54334.707625920004 2025-05-04,17:45:12.000,124,11123987,-795,0,1746380711,12603.49483042,116.552359289999,54334.595832 2025-05-04,17:45:13.000,124,11123923,-795,0,1746380712,12603.622820309996,116.46776972999942,54334.6657032 2025-05-04,17:45:14.000,124,11123980,-795,0,1746380713,12603.676710790001,116.24924670000473,54334.728587280006 2025-05-04,17:45:15.000,124,11123976,-795,0,1746380714,12603.771019129992,115.98137975999998,54334.91723952001 2025-05-04,17:45:16.000,124,11124007,-795,0,1746380715,12603.973108429993,115.73466021000058,54335.30153112001 2025-05-04,17:45:17.000,124,11124019,-795,0,1746380716,12604.114570939993,115.45974414000375,54335.4342864 2025-05-04,17:45:18.000,124,11123989,-795,0,1746380717,12604.35034179,115.18482806999964,54335.51813184001 2025-05-04,17:45:19.000,124,11123981,-795,0,1746380718,12604.61305788,114.9099120000028,54335.58101592 2025-05-04,17:45:20.000,124,11123966,-795,0,1746380719,12604.855565040001,114.76188027000171,54335.67883560001 2025-05-04,17:45:21.000,124,11123973,-795,0,1746380720,12605.057654340002,114.60679941000126,54335.69280984 2025-05-04,17:45:22.000,124,11123968,-795,0,1746380721,12605.273216259993,114.45876768000016,54335.87447496001 2025-05-04,17:45:23.000,124,11124008,-795,0,1746380722,12605.286688879998,114.47991506999824,54336.000243120005 2025-05-04,17:45:24.000,124,11124001,-795,0,1746380723,12605.360788289989,114.49401333000424,54336.405496080006 2025-05-04,17:45:25.000,124,11123965,-795,0,1746380724,12605.387733529999,114.5010624600036,54336.64305816001 2025-05-04,17:45:26.000,124,11124010,-795,0,1746380725,12605.394469839994,114.62089766999998,54336.89459448 2025-05-04,17:45:27.000,124,11124012,-795,0,1746380726,12605.253007329993,114.81827331000386,54336.789787680005 2025-05-04,17:45:28.000,124,11123980,-795,0,1746380727,12605.104808509997,114.90286287000345,54336.87363312 2025-05-04,17:45:29.000,124,11123954,-795,0,1746380728,12604.767993009991,114.99450156000239,54336.92254296 2025-05-04,17:45:30.000,124,11124050,-795,0,1746380729,12604.498540609995,115.0438454699979,54337.01337552 2025-05-04,17:45:31.000,124,11123923,-795,0,1746380730,12604.222351899989,115.10728763999941,54337.39766712 2025-05-04,17:45:32.000,124,11123910,-795,0,1746380731,12603.851854849992,115.07204199000262,54337.579332240006 2025-05-04,17:45:33.000,124,11124019,-795,0,1746380732,12603.696919720001,114.99450156000239,54337.82388144 2025-05-04,17:45:34.000,124,11123998,-795,0,1746380733,12603.622820309996,114.92401026000152,54337.90073976 2025-05-04,17:45:35.000,124,11124030,-795,0,1746380734,12603.723864959997,114.9451576499996,54337.80292008 2025-05-04,17:45:36.000,124,11124010,-795,0,1746380735,12603.919217950002,114.87466634999873,54338.03349504001 2025-05-04,17:45:37.000,124,11123958,-795,0,1746380736,12604.181934039989,114.83942070000194,54338.04746928 2025-05-04,17:45:38.000,124,11124053,-795,0,1746380737,12604.58611263999,114.77597853000043,54338.05445640001 2025-05-04,17:45:39.000,124,11124005,-795,0,1746380738,12604.875773970001,114.6984381000002,54338.3339412 2025-05-04,17:45:40.000,124,11123989,-795,0,1746380739,12605.239534709988,114.69138897000084,54338.38983816001 2025-05-04,17:45:41.000,124,11124009,-795,0,1746380740,12605.596559139994,114.70548722999956,54338.60643888001 2025-05-04,17:45:42.000,124,11124017,-795,0,1746380741,12605.82559367999,114.71958548999828,54338.7182328 2025-05-04,17:45:43.000,124,11124031,-795,0,1746380742,12605.919902019996,114.69138897000084,54338.52958056001 2025-05-04,17:45:44.000,124,11124058,-795,0,1746380743,12605.88622046999,114.64204505999805,54338.50163208 2025-05-04,17:45:45.000,124,11124031,-795,0,1746380744,12605.80538474999,114.57860289000382,54338.7182328 2025-05-04,17:45:46.000,124,11124048,-795,0,1746380745,12605.61003176,114.44466942000145,54338.76015552 2025-05-04,17:45:47.000,124,11123970,-795,0,1746380746,12605.253007329993,114.29663769000035,54338.95579488 2025-05-04,17:45:48.000,124,11124008,-795,0,1746380747,12604.956609690002,114.16270421999798,54339.088550160006 2025-05-04,17:45:49.000,124,11123982,-795,0,1746380748,12604.54569477999,114.06401639999967,54339.03964032001 2025-05-04,17:45:50.000,124,11124058,-795,0,1746380749,12604.30318761999,114.01467249000416,54338.94182064001 2025-05-04,17:45:51.000,124,11124019,-795,0,1746380750,12604.249297139999,113.86664076000307,54338.89291080001 2025-05-04,17:45:52.000,124,11124004,-795,0,1746380751,12604.202142969989,113.81024772000092,54338.864962319996 2025-05-04,17:45:53.000,124,11123989,-795,0,1746380752,12604.107834629998,113.73270729000069,54338.7182328 2025-05-04,17:45:54.000,124,11124007,-795,0,1746380753,12604.134779869994,113.65516686000046,54338.69727144001 2025-05-04,17:45:55.000,124,11124062,-795,0,1746380754,12604.276242379994,113.45779122000386,54338.81605248 2025-05-04,17:45:56.000,124,11123989,-795,0,1746380755,12604.48506798999,113.38729992000299,54338.67631008001 2025-05-04,17:45:57.000,124,11124008,-795,0,1746380756,12604.66694835999,113.33090688000084,54338.57150328 2025-05-04,17:45:58.000,124,11124002,-795,0,1746380757,12605.077863270002,113.1899242799991,54338.37586392 2025-05-04,17:45:59.000,124,11123982,-795,0,1746380758,12605.279952569988,113.03484341999865,54338.229134400004 2025-05-04,17:46:00.000,124,11124009,-795,0,1746380759,12605.434887699994,112.8445169100014,54338.17323744001 2025-05-04,17:46:01.000,124,11123968,-795,0,1746380760,12605.448360319999,112.68238692000159,54338.15227608001 2025-05-04,17:46:02.000,124,11124052,-795,0,1746380761,12605.360788289989,112.54845344999922,54338.31996696001 2025-05-04,17:46:03.000,124,11123999,-795,0,1746380762,12605.192380539993,112.41451998000412,54338.180224560005 2025-05-04,17:46:04.000,124,11124029,-795,0,1746380763,12605.125017439997,112.3228812899979,54338.12432760001 2025-05-04,17:46:05.000,124,11123986,-795,0,1746380764,12604.997027550002,112.15370216999872,54337.844842800005 2025-05-04,17:46:06.000,124,11124019,-795,0,1746380765,12605.151962679993,112.05501435000042,54337.78195872 2025-05-04,17:46:07.000,124,11124001,-795,0,1746380766,12605.226062089998,111.93517914000404,54337.82388144 2025-05-04,17:46:08.000,124,11124000,-795,0,1746380767,12605.380997219989,111.74485262999951,54337.83785568001 2025-05-04,17:46:09.000,124,11123989,-795,0,1746380768,12605.508987109999,111.46288743000332,54337.747023120006 2025-05-04,17:46:10.000,124,11124002,-795,0,1746380769,12605.60329544999,111.25141353000072,54337.726061760004 2025-05-04,17:46:11.000,124,11123974,-795,0,1746380770,12605.839066299995,111.01879224000004,54337.7051004 2025-05-04,17:46:12.000,124,11124054,-795,0,1746380771,12606.189354419992,110.82846573000279,54337.78195872 2025-05-04,17:46:13.000,124,11124030,-795,0,1746380772,12606.418388960003,110.71567964999849,54337.558370880004 2025-05-04,17:46:14.000,124,11123997,-795,0,1746380773,12606.566587779998,110.6804340000017,54337.390680000004 2025-05-04,17:46:15.000,124,11124037,-795,0,1746380774,12606.775413389994,110.6310900899989,54337.4954868 2025-05-04,17:46:16.000,124,11123976,-795,0,1746380775,12606.86972173,110.68748313000106,54337.57234512001 2025-05-04,17:46:17.000,124,11124037,-795,0,1746380776,12606.82930387,110.75797443000192,54337.6352292 2025-05-04,17:46:18.000,124,11124009,-795,0,1746380777,12606.559851469989,110.90600616000302,54337.69811328001 2025-05-04,17:46:19.000,124,11124012,-795,0,1746380778,12606.216299660002,110.96239919999789,54337.60029360001 2025-05-04,17:46:20.000,124,11123999,-795,0,1746380779,12605.88622046999,111.01174311000068,54337.58631936 2025-05-04,17:46:21.000,124,11124034,-795,0,1746380780,12605.576350209994,111.01174311000068,54337.52343528001 2025-05-04,17:46:22.000,124,11124031,-795,0,1746380781,12605.192380539993,110.98354659000324,54337.51644816 2025-05-04,17:46:23.000,124,11124026,-795,0,1746380782,12604.761256699996,110.87076050999895,54337.39766712 2025-05-04,17:46:24.000,124,11124041,-795,0,1746380783,12604.417704889995,110.6804340000017,54337.36273152001 2025-05-04,17:46:25.000,124,11123999,-795,0,1746380784,12604.067416769998,110.39141966999887,54337.36971864 2025-05-04,17:46:26.000,124,11124012,-795,0,1746380785,12603.797964370002,110.13060186000075,54337.51644816 2025-05-04,17:46:27.000,124,11123983,-795,0,1746380786,12603.609347689991,109.88388231000135,54337.50247392001 2025-05-04,17:46:28.000,124,11124043,-795,0,1746380787,12603.31295005,109.68650667000475,54337.3208088 2025-05-04,17:46:29.000,124,11124022,-795,0,1746380788,12603.13106968,109.4820819000015,54337.1810664 2025-05-04,17:46:30.000,124,11124031,-795,0,1746380789,12602.848144659998,109.3833940800032,54337.02036264001 2025-05-04,17:46:31.000,124,11124004,-795,0,1746380790,12602.619110120002,109.3833940800032,54336.97843992001 2025-05-04,17:46:32.000,124,11124051,-795,0,1746380791,12602.531538089992,109.43978711999807,54337.16709216001 2025-05-04,17:46:33.000,124,11123964,-795,0,1746380792,12602.21493152,109.58076971999981,54337.26491184001 2025-05-04,17:46:34.000,124,11124018,-795,0,1746380793,12602.04652376999,109.77109623000433,54337.1810664 2025-05-04,17:46:35.000,124,11123977,-795,0,1746380794,12601.770335059999,109.99666838999838,54337.20202776 2025-05-04,17:46:36.000,124,11123996,-795,0,1746380795,12601.521091590002,110.13060186000075,54337.08324672 2025-05-04,17:46:37.000,124,11124007,-795,0,1746380796,12601.083231439996,110.34912489000271,54337.02734976001 2025-05-04,17:46:38.000,124,11124005,-795,0,1746380797,12600.679052839994,110.56764792000467,54337.01337552 2025-05-04,17:46:39.000,124,11124020,-795,0,1746380798,12600.261401620002,110.69453226000041,54336.97843992001 2025-05-04,17:46:40.000,124,11123985,-795,0,1746380799,12599.850486709991,110.80026920999808,54337.04831112001 2025-05-04,17:46:41.000,124,11123932,-795,0,1746380800,12599.574298,110.8919079000043,54337.36273152001 2025-05-04,17:46:42.000,124,11123999,-795,0,1746380801,12599.284636669989,111.01879224000004,54337.35574440001 2025-05-04,17:46:43.000,124,11124014,-795,0,1746380802,12598.887194379997,111.11043092999898,54337.26491184001 2025-05-04,17:46:44.000,124,11124003,-795,0,1746380803,12598.705314009996,111.18797135999921,54337.13215656 2025-05-04,17:46:45.000,124,11123972,-795,0,1746380804,12598.33481696,111.2725609199988,54337.1111952 2025-05-04,17:46:46.000,124,11124021,-795,0,1746380805,12597.998001459993,111.3853470000031,54337.22997624 2025-05-04,17:46:47.000,124,11123979,-795,0,1746380806,12597.553404999991,111.66026306999993,54337.20901488 2025-05-04,17:46:48.000,124,11123973,-795,0,1746380807,12597.07512699,111.87173697000253,54337.4256156 2025-05-04,17:46:49.000,124,11123924,-795,0,1746380808,12596.529485879997,112.11845652000193,54337.222989120004 2025-05-04,17:46:50.000,124,11124000,-795,0,1746380809,12596.206142999996,112.42156911000347,54337.28587320001 2025-05-04,17:46:51.000,124,11123981,-795,0,1746380810,12595.761546539994,112.71058343999903,54337.25792472 2025-05-04,17:46:52.000,124,11123970,-795,0,1746380811,12595.384313180002,113.00664690000121,54337.041324 2025-05-04,17:46:53.000,124,11124027,-795,0,1746380812,12594.91277147999,113.35910339999828,54336.97843992001 2025-05-04,17:46:54.000,124,11124022,-795,0,1746380813,12594.461438709994,113.61287208000431,54336.68498088001 2025-05-04,17:46:55.000,124,11124025,-795,0,1746380814,12594.191986309997,113.93008293000457,54336.73389072001 2025-05-04,17:46:56.000,124,11123997,-795,0,1746380815,12594.023578560002,114.12040944000182,54337.19504064001 2025-05-04,17:46:57.000,124,11123981,-795,0,1746380816,12593.74065354,114.26139204000356,54336.97843992001 2025-05-04,17:46:58.000,124,11123995,-795,0,1746380817,12593.424046969994,114.36007986000186,54336.92953008001 2025-05-04,17:46:59.000,124,11124041,-795,0,1746380818,12593.195012429998,114.4517185500008,54336.6570324 2025-05-04,17:47:00.000,124,11123998,-795,0,1746380819,12592.885142170002,114.43057116000273,54336.49632864001 2025-05-04,17:47:01.000,124,11123984,-795,0,1746380820,12592.548326669996,114.36007986000186,54336.66401952001 2025-05-04,17:47:02.000,124,11123976,-795,0,1746380821,12592.123939139994,114.30368681999971,54336.60812256 2025-05-04,17:47:03.000,124,11123995,-795,0,1746380822,12591.659133749992,114.26139204000356,54336.58017408 2025-05-04,17:47:04.000,124,11124015,-795,0,1746380823,12591.28190039,114.21909726000013,54336.53126424 2025-05-04,17:47:05.000,124,11123981,-795,0,1746380824,12590.91140333999,114.19794987000205,54336.52427712001 2025-05-04,17:47:06.000,124,11123984,-795,0,1746380825,12590.473543189997,114.2402446499982,54336.23081808001 2025-05-04,17:47:07.000,124,11124002,-795,0,1746380826,12589.988528869995,114.27549030000228,54335.98626888 2025-05-04,17:47:08.000,124,11124002,-795,0,1746380827,12589.436151449998,114.36712899000122,54335.60197728 2025-05-04,17:47:09.000,124,11123986,-795,0,1746380828,12588.92419189,114.48696420000488,54335.51813184001 2025-05-04,17:47:10.000,124,11123998,-795,0,1746380829,12588.526749599994,114.6349959299987,54335.65088712 2025-05-04,17:47:11.000,124,11124036,-795,0,1746380830,12587.981108489992,114.85351896000066,54335.65787424001 2025-05-04,17:47:12.000,124,11124026,-795,0,1746380831,12587.44220369,115.1566315500022,54335.46922200001 2025-05-04,17:47:13.000,124,11123976,-795,0,1746380832,12586.903298889993,115.42449848999968,54335.14781448 2025-05-04,17:47:14.000,124,11124041,-795,0,1746380833,12586.667528040001,115.77695499000401,54334.88230392 2025-05-04,17:47:15.000,124,11123973,-795,0,1746380834,12586.451966119996,116.05892019000021,54334.51897368 2025-05-04,17:47:16.000,124,11123999,-795,0,1746380835,12586.579956009991,116.26334496000345,54334.595832 2025-05-04,17:47:17.000,124,11124035,-795,0,1746380836,12586.707945900002,116.40432755999791,54334.47006384 2025-05-04,17:47:18.000,124,11123984,-795,0,1746380837,12586.916771509997,116.34088539000368,54334.372244160004 2025-05-04,17:47:19.000,124,11123998,-795,0,1746380838,12587.159278669998,116.21400105000066,54334.3512828 2025-05-04,17:47:20.000,124,11124004,-795,0,1746380839,12587.39504951999,116.0095762800047,54334.14865632001 2025-05-04,17:47:21.000,124,11123922,-795,0,1746380840,12587.60387513,115.76990586000466,54333.841223040006 2025-05-04,17:47:22.000,124,11123989,-795,0,1746380841,12587.933954319997,115.57957935000013,54333.49885416001 2025-05-04,17:47:23.000,124,11124041,-795,0,1746380842,12588.176461479998,115.33285980000073,54333.219369360006 2025-05-04,17:47:24.000,124,11124000,-795,0,1746380843,12588.61432162999,115.20597545999772,54333.16347240001 2025-05-04,17:47:25.000,124,11123998,-795,0,1746380844,12588.96460975,115.10728763999941,54333.12154968001 2025-05-04,17:47:26.000,124,11123973,-795,0,1746380845,12589.375524659998,114.99450156000239,54333.35911176001 2025-05-04,17:47:27.000,124,11124000,-795,0,1746380846,12589.496778239998,114.93105939000088,54333.08661408 2025-05-04,17:47:28.000,124,11124001,-795,0,1746380847,12589.658449679999,114.91696113000216,54333.17744664 2025-05-04,17:47:29.000,124,11124003,-795,0,1746380848,12589.69213122999,114.89581374000409,54332.93988456 2025-05-04,17:47:30.000,124,11123979,-795,0,1746380849,12589.69213122999,114.91696113000216,54332.70930960001 2025-05-04,17:47:31.000,124,11124005,-795,0,1746380850,12589.678658609999,114.93810852000024,54332.72328384 2025-05-04,17:47:32.000,124,11124012,-795,0,1746380851,12589.678658609999,114.95925590999832,54332.695335360004 2025-05-04,17:47:33.000,124,11124017,-795,0,1746380852,12589.698867539999,114.99450156000239,54332.68136112 2025-05-04,17:47:34.000,124,11123991,-795,0,1746380853,12589.77296694999,115.06499286000326,54332.716296720006 2025-05-04,17:47:35.000,124,11124032,-795,0,1746380854,12589.96158363,115.0931893800007,54332.814116400004 2025-05-04,17:47:36.000,124,11124029,-795,0,1746380855,12590.156936619991,115.22007372000371,54332.814116400004 2025-05-04,17:47:37.000,124,11123974,-795,0,1746380856,12590.345553300001,115.38220371000352,54332.47174752001 2025-05-04,17:47:38.000,124,11123992,-795,0,1746380857,12590.493752119997,115.59367760999885,54332.38790208 2025-05-04,17:47:39.000,124,11124006,-795,0,1746380858,12590.561115219993,115.78400412000337,54332.42283768001 2025-05-04,17:47:40.000,124,11124018,-795,0,1746380859,12590.648687249988,116.11531323000236,54332.48572176 2025-05-04,17:47:41.000,124,11123995,-795,0,1746380860,12590.507224740002,116.31268886999896,54332.59052856001 2025-05-04,17:47:42.000,124,11124004,-795,0,1746380861,12590.439861639992,116.43957321000198,54332.667386880006 2025-05-04,17:47:43.000,124,11123999,-795,0,1746380862,12590.271453889996,116.51006451000285,54332.695335360004 2025-05-04,17:47:44.000,124,11123987,-795,0,1746380863,12590.109782449996,116.58055581000372,54332.61847704001 2025-05-04,17:47:45.000,124,11124050,-795,0,1746380864,12589.9413747,116.51006451000285,54332.49270888001 2025-05-04,17:47:46.000,124,11124023,-795,0,1746380865,12589.69213122999,116.41137669000454,54332.37392784001 2025-05-04,17:47:47.000,124,11124014,-795,0,1746380866,12589.476569309998,116.19285366000258,54332.38790208 2025-05-04,17:47:48.000,124,11123965,-795,0,1746380867,12589.173435359997,116.01662541000405,54332.23418544001 2025-05-04,17:47:49.000,124,11124046,-795,0,1746380868,12588.917455579991,115.79105325000273,54332.4647604 2025-05-04,17:47:50.000,124,11124033,-795,0,1746380869,12588.789465689995,115.62892326000292,54332.6045028 2025-05-04,17:47:51.000,124,11124026,-795,0,1746380870,12588.55369483999,115.48089153000183,54332.55559296 2025-05-04,17:47:52.000,124,11123999,-795,0,1746380871,12588.371814469989,115.4385967499984,54332.41585056 2025-05-04,17:47:53.000,124,11123972,-795,0,1746380872,12588.122570999993,115.35400718999881,54332.03854608001 2025-05-04,17:47:54.000,124,11123979,-795,0,1746380873,12588.041735279992,115.45974414000375,54332.143352880004 2025-05-04,17:47:55.000,124,11124085,-795,0,1746380874,12588.055207899997,115.53023544000462,54332.192262720004 2025-05-04,17:47:56.000,124,11123968,-795,0,1746380875,12588.162988859993,115.74170933999994,54332.38790208 2025-05-04,17:47:57.000,124,11123984,-795,0,1746380876,12588.365078159994,115.93203585000447,54332.56258008 2025-05-04,17:47:58.000,124,11123995,-795,0,1746380877,12588.61432162999,116.19285366000258,54332.44379904 2025-05-04,17:47:59.000,124,11124005,-795,0,1746380878,12588.789465689995,116.39727842999855,54332.4647604 2025-05-04,17:48:00.000,124,11124023,-795,0,1746380879,12589.099335949992,116.62989971999923,54332.33899224 2025-05-04,17:48:01.000,124,11123906,-795,0,1746380880,12589.234062149997,116.7638331900016,54332.58354144 2025-05-04,17:48:02.000,124,11123998,-795,0,1746380881,12589.254271079997,116.79202970999904,54332.597515680005 2025-05-04,17:48:03.000,124,11124040,-795,0,1746380882,12588.991554989996,116.86252100999991,54332.311043760004 2025-05-04,17:48:04.000,124,11124000,-795,0,1746380883,12588.85682878999,116.92596318000142,54332.91193608 2025-05-04,17:48:05.000,124,11124027,-795,0,1746380884,12588.60084901,116.99645448000228,54333.12154968001 2025-05-04,17:48:06.000,124,11123999,-795,0,1746380885,12588.277506129998,117.0598966500038,54333.18443376 2025-05-04,17:48:07.000,124,11124008,-795,0,1746380886,12587.974372179997,117.17973186000017,54333.24033072001 2025-05-04,17:48:08.000,124,11124046,-795,0,1746380887,12587.718392399991,117.25022316000104,54333.03770424 2025-05-04,17:48:09.000,124,11124014,-795,0,1746380888,12587.51630309999,117.27137054999912,54332.94687168 2025-05-04,17:48:10.000,124,11124000,-795,0,1746380889,12587.48262155,117.38415663000342,54332.91193608 2025-05-04,17:48:11.000,124,11124002,-795,0,1746380890,12587.45567630999,117.53218836000451,54332.95385880001 2025-05-04,17:48:12.000,124,11123984,-795,0,1746380891,12587.529775719995,117.63792531000217,54333.33116328001 2025-05-04,17:48:13.000,124,11123983,-795,0,1746380892,12587.549984649995,117.68022008999833,54333.149498160004 2025-05-04,17:48:14.000,124,11124008,-795,0,1746380893,12587.671238229996,117.74366225999984,54333.198408000004 2025-05-04,17:48:15.000,124,11124002,-795,0,1746380894,12587.886800150001,117.79300617000263,54333.01674288 2025-05-04,17:48:16.000,124,11124010,-795,0,1746380895,12588.008053730002,117.91989050999837,54333.030717120004 2025-05-04,17:48:17.000,124,11123986,-795,0,1746380896,12588.169725170002,118.03267659000267,54333.170459520006 2025-05-04,17:48:18.000,124,11123980,-795,0,1746380897,12588.210143030003,118.21595397000056,54333.15648528 2025-05-04,17:48:19.000,124,11124046,-795,0,1746380898,12588.014790039997,118.49087004000467,54333.27526632 2025-05-04,17:48:20.000,124,11123984,-795,0,1746380899,12587.772282879996,118.84332654000173,54333.505841280006 2025-05-04,17:48:21.000,124,11124033,-795,0,1746380900,12587.590402509995,119.2239795600035,54333.70846776 2025-05-04,17:48:22.000,124,11123991,-635,0,1746380901,12587.280532249999,119.67512387999886,54333.77833896 2025-05-04,17:48:23.000,124,11123997,-795,0,1746380902,12586.997607229998,120.11921907000215,54333.59667384001 2025-05-04,17:48:24.000,124,11123994,-795,0,1746380903,12586.755100069997,120.54216687000007,54333.652570800004 2025-05-04,17:48:25.000,124,11123958,-795,0,1746380904,12586.606901250001,120.89462337000441,54333.77833896 2025-05-04,17:48:26.000,124,11124040,-795,0,1746380905,12586.573219699996,121.15544118000253,54333.81327456001 2025-05-04,17:48:27.000,124,11124038,-795,0,1746380906,12586.647319110001,121.36691507999785,54334.09974648001 2025-05-04,17:48:28.000,124,11124021,-795,0,1746380907,12586.667528040001,121.40920986000128,54334.008913920006 2025-05-04,17:48:29.000,124,11123989,-795,0,1746380908,12586.822463169992,121.41625899000064,54334.04384952 2025-05-04,17:48:30.000,124,11124034,-795,0,1746380909,12586.997607229998,121.31757117000234,54334.09974648001 2025-05-04,17:48:31.000,124,11124011,-795,0,1746380910,12587.145806049994,121.21888335000403,54333.95301696 2025-05-04,17:48:32.000,124,11124013,-795,0,1746380911,12587.280532249999,121.14134292000381,54333.89712 2025-05-04,17:48:33.000,124,11123985,-795,0,1746380912,12587.36136797,121.02150771000015,54333.701480640004 2025-05-04,17:48:34.000,124,11124003,-795,0,1746380913,12587.54324834,120.979212930004,54333.6176352 2025-05-04,17:48:35.000,124,11123983,-795,0,1746380914,12587.853118599996,120.92281989000185,54333.820261680004 2025-05-04,17:48:36.000,124,11124005,-795,0,1746380915,12588.142779929993,120.92281989000185,54333.87615864 2025-05-04,17:48:37.000,124,11124017,-795,0,1746380916,12588.439177569999,120.90167250000377,54333.80628744 2025-05-04,17:48:38.000,124,11124048,-795,0,1746380917,12588.67494841999,120.94396727999992,54333.56872536 2025-05-04,17:48:39.000,124,11124008,-795,0,1746380918,12588.94440082,120.90167250000377,54333.484879920004 2025-05-04,17:48:40.000,124,11124020,-795,0,1746380919,12589.085863330001,120.83823033000226,54333.40103448 2025-05-04,17:48:41.000,124,11123997,-795,0,1746380920,12589.153226429997,120.72544424999796,54333.35212464 2025-05-04,17:48:42.000,124,11124038,-795,0,1746380921,12589.234062149997,120.6197073000003,54333.64558368001 2025-05-04,17:48:43.000,124,11123983,-795,0,1746380922,12589.133017499997,120.54216687000007,54333.533789760004 2025-05-04,17:48:44.000,124,11124057,-795,0,1746380923,12589.133017499997,120.4082333999977,54333.65955792 2025-05-04,17:48:45.000,124,11123995,-795,0,1746380924,12589.072390709996,120.30249645000004,54333.68051928 2025-05-04,17:48:46.000,124,11124023,-795,0,1746380925,12589.119544879992,120.1262682000015,54333.57571248001 2025-05-04,17:48:47.000,124,11124025,-795,0,1746380926,12589.072390709996,119.97823647000041,54333.63160944 2025-05-04,17:48:48.000,124,11123988,-795,0,1746380927,12589.045445470001,119.80200822000188,54333.62462232001 2025-05-04,17:48:49.000,124,11123980,-795,0,1746380928,12588.829883549995,119.61873084000399,54333.33116328001 2025-05-04,17:48:50.000,124,11123962,-795,0,1746380929,12588.688421039995,119.5059447599997,54333.69449352001 2025-05-04,17:48:51.000,124,11123978,-795,0,1746380930,12588.392023399989,119.39315868000267,54333.77833896 2025-05-04,17:48:52.000,124,11123996,-795,0,1746380931,12588.149516240002,119.3226673800018,54333.6176352 2025-05-04,17:48:53.000,124,11124004,-795,0,1746380932,12587.907009080001,119.3226673800018,54333.387060240006 2025-05-04,17:48:54.000,124,11123995,-755,0,1746380933,12587.799228119991,119.28742172999773,54333.2333436 2025-05-04,17:48:55.000,124,11123977,-795,0,1746380934,12587.920481699992,119.25217608000094,54333.29622768 2025-05-04,17:48:56.000,124,11123991,-795,0,1746380935,12588.034998969997,119.18873390999943,54333.2333436 2025-05-04,17:48:57.000,124,11123978,-795,0,1746380936,12588.142779929993,119.09709522000048,54333.219369360006 2025-05-04,17:48:58.000,124,11124040,-795,0,1746380937,12588.264033509993,119.1111934799992,54333.13552392 2025-05-04,17:48:59.000,124,11123951,-795,0,1746380938,12588.54022222,119.0477513099977,54333.268279200005 2025-05-04,17:49:00.000,124,11124009,-795,0,1746380939,12588.769256759995,119.1111934799992,54333.33116328001 2025-05-04,17:49:01.000,124,11123980,-795,0,1746380940,12589.159962739992,119.21693043000414,54333.11456256 2025-05-04,17:49:02.000,124,11123996,-795,0,1746380941,12589.503514549993,119.26627433999965,54333.02373000001 2025-05-04,17:49:03.000,124,11124010,-795,0,1746380942,12589.83359373999,119.2592252100003,54333.29622768 2025-05-04,17:49:04.000,124,11123992,-795,0,1746380943,12590.09630982999,119.25217608000094,54333.33116328001 2025-05-04,17:49:05.000,124,11123912,-795,0,1746380944,12590.257981269991,119.09004609000112,54333.59667384001 2025-05-04,17:49:06.000,124,11124007,-795,0,1746380945,12590.257981269991,118.95611261999875,54333.58968672 2025-05-04,17:49:07.000,124,11124033,-795,0,1746380946,12590.16367293,118.90676871000323,54333.6176352 2025-05-04,17:49:08.000,124,11124028,-795,0,1746380947,12590.16367293,118.85037567000109,54333.771351840005 2025-05-04,17:49:09.000,124,11124000,-795,0,1746380948,12590.069364589996,118.81513002000429,54333.5128284 2025-05-04,17:49:10.000,124,11124000,-795,0,1746380949,12589.87401159999,118.80808088999765,54333.51981552 2025-05-04,17:49:11.000,124,11124039,-795,0,1746380950,12589.84033005,118.79398262999894,54333.78532608 2025-05-04,17:49:12.000,124,11124027,-795,0,1746380951,12589.71234015999,118.79398262999894,54333.820261680004 2025-05-04,17:49:13.000,124,11123929,-795,0,1746380952,12589.422678829993,118.78693349999958,54333.95301696 2025-05-04,17:49:14.000,124,11124040,-795,0,1746380953,12589.335106799997,118.77283524000086,54333.96000408001 2025-05-04,17:49:15.000,124,11123973,-795,0,1746380954,12589.314897869997,118.7657861100015,54333.97397832 2025-05-04,17:49:16.000,124,11124030,-795,0,1746380955,12589.530459789989,118.68824568000127,54334.008913920006 2025-05-04,17:49:17.000,124,11124054,-795,0,1746380956,12589.739285399999,118.59660699000233,54333.85519728 2025-05-04,17:49:18.000,124,11124050,-795,0,1746380957,12589.99526517999,118.51201743000274,54333.7573776 2025-05-04,17:49:19.000,124,11124051,-795,0,1746380958,12590.150200309996,118.25824875000399,54333.68051928 2025-05-04,17:49:20.000,124,11124011,-795,0,1746380959,12590.480279499992,118.01152920000459,54334.008913920006 2025-05-04,17:49:21.000,124,11123980,-795,0,1746380960,12590.608269390003,117.72251487000176,54334.05083664001 2025-05-04,17:49:22.000,124,11124006,-795,0,1746380961,12590.682368799993,117.52513922999788,54333.95301696 2025-05-04,17:49:23.000,124,11123984,-795,0,1746380962,12590.621742009993,117.36300923999806,54333.73641624 2025-05-04,17:49:24.000,124,11123981,-795,0,1746380963,12590.621742009993,117.4053040200015,54333.63160944 2025-05-04,17:49:25.000,124,11124008,-795,0,1746380964,12590.460070569992,117.39120576000278,54333.652570800004 2025-05-04,17:49:26.000,124,11124046,-795,0,1746380965,12590.487015810002,117.38415663000342,54333.85519728 2025-05-04,17:49:27.000,124,11123996,-795,0,1746380966,12590.365762230002,117.51104096999916,54333.95301696 2025-05-04,17:49:28.000,124,11123997,-795,0,1746380967,12590.271453889996,117.5674340100013,54334.26045024 2025-05-04,17:49:29.000,124,11123948,-795,0,1746380968,12590.136727689991,117.70136748000368,54334.176604800006 2025-05-04,17:49:30.000,124,11123977,-795,0,1746380969,12590.177145549991,117.76480964999791,54334.31634720001 2025-05-04,17:49:31.000,124,11124023,-795,0,1746380970,12590.264717580001,117.89874312000029,54334.40717976 2025-05-04,17:49:32.000,124,11123970,-795,0,1746380971,12590.345553300001,117.92693963999773,54334.28839872 2025-05-04,17:49:33.000,124,11123971,-795,0,1746380972,12590.352289609997,117.9621852900018,54334.29538584001 2025-05-04,17:49:34.000,124,11124008,-795,0,1746380973,12590.359025919992,117.93398877000436,54334.33032144 2025-05-04,17:49:35.000,124,11124004,-795,0,1746380974,12590.251244959996,117.89169399000093,54334.5259608 2025-05-04,17:49:36.000,124,11123950,-795,0,1746380975,12590.11651875999,117.82120269000006,54334.74256152 2025-05-04,17:49:37.000,124,11123931,-795,0,1746380976,12589.97505624999,117.75776051999856,54334.728587280006 2025-05-04,17:49:38.000,124,11124029,-795,0,1746380977,12589.83359373999,117.65907270000025,54334.69365168 2025-05-04,17:49:39.000,124,11124029,-795,0,1746380978,12589.806648499994,117.53218836000451,54334.42814112 2025-05-04,17:49:40.000,124,11124014,-795,0,1746380979,12589.968319939995,117.29956707000383,54334.38621840001 2025-05-04,17:49:41.000,124,11124035,-795,0,1746380980,12590.271453889996,117.0598966500038,54334.393205520006 2025-05-04,17:49:42.000,124,11124016,-795,0,1746380981,12590.628478320003,116.7638331900016,54334.42814112 2025-05-04,17:49:43.000,124,11124000,-795,0,1746380982,12590.924875959994,116.42547495000326,54334.442115360005 2025-05-04,17:49:44.000,124,11123983,-795,0,1746380983,12591.355999799991,116.08711670999764,54334.31634720001 2025-05-04,17:49:45.000,124,11123964,-795,0,1746380984,12591.733233159997,115.78400412000337,54334.42814112 2025-05-04,17:49:46.000,124,11124027,-795,0,1746380985,12592.083521279994,115.48089153000183,54334.393205520006 2025-05-04,17:49:47.000,124,11124025,-795,0,1746380986,12592.25866534,115.3681054500048,54334.1416692 2025-05-04,17:49:48.000,124,11124007,-795,0,1746380987,12592.25866534,115.22712285000307,54333.9669912 2025-05-04,17:49:49.000,124,11123978,-795,0,1746380988,12592.27887427,115.16368068000156,54334.057823760006 2025-05-04,17:49:50.000,124,11124011,-795,0,1746380989,12592.31929213,115.10728763999941,54334.344295680006 2025-05-04,17:49:51.000,124,11124029,-795,0,1746380990,12592.17782962,115.0438454699979,54334.70063880001 2025-05-04,17:49:52.000,124,11124057,-795,0,1746380991,12591.989212939989,115.07909112000198,54334.76352288 2025-05-04,17:49:53.000,124,11123977,-795,0,1746380992,12591.652397439997,115.14253329000348,54334.4560896 2025-05-04,17:49:54.000,124,11124034,-795,0,1746380993,12591.625452200002,115.38925284000288,54334.55390928001 2025-05-04,17:49:55.000,124,11124032,-795,0,1746380994,12591.537880169992,115.53023544000462,54334.48403808001 2025-05-04,17:49:56.000,124,11123981,-795,0,1746380995,12591.537880169992,115.74170933999994,54334.679677440006 2025-05-04,17:49:57.000,124,11123996,-795,0,1746380996,12591.537880169992,115.94613411000319,54334.70063880001 2025-05-04,17:49:58.000,124,11124004,-795,0,1746380997,12591.537880169992,116.02367454000341,54334.826406960005 2025-05-04,17:49:59.000,124,11124026,-795,0,1746380998,12591.537880169992,116.12236236000172,54335.01505920001 2025-05-04,17:50:00.000,124,11124049,-795,0,1746380999,12591.591770649997,116.11531323000236,54335.112878880005 2025-05-04,17:50:01.000,124,11124030,-795,0,1746381000,12591.430099209996,116.06596931999957,54334.609806240005 2025-05-04,17:50:02.000,124,11124047,-795,0,1746381001,12591.578298029992,116.10121497000364,54334.847368320006 2025-05-04,17:50:03.000,124,11123948,-795,0,1746381002,12591.497462309992,115.93203585000447,54334.42814112 2025-05-04,17:50:04.000,124,11124032,-795,0,1746381003,12591.820805189993,115.77695499000401,54334.679677440006 2025-05-04,17:50:05.000,124,11124058,-795,0,1746381004,12591.935322459998,115.62892326000292,54334.511986560006 2025-05-04,17:50:06.000,124,11124031,-795,0,1746381005,12592.19803855,115.32581067000137,54334.74256152 2025-05-04,17:50:07.000,124,11124064,-795,0,1746381006,12592.48096357,115.07909112000198,54334.69365168 2025-05-04,17:50:08.000,124,11124049,-795,0,1746381007,12592.750415969997,114.8112241800045,54334.35826992 2025-05-04,17:50:09.000,124,11124056,-795,0,1746381008,12593.289320769989,114.60679941000126,54334.63775472 2025-05-04,17:50:10.000,124,11124019,-795,0,1746381009,12593.70023568,114.4517185500008,54334.37923128 2025-05-04,17:50:11.000,124,11123999,-795,0,1746381010,12594.063996420002,114.33188334000442,54334.344295680006 2025-05-04,17:50:12.000,124,11124022,-795,0,1746381011,12594.340185129993,114.19794987000205,54334.372244160004 2025-05-04,17:50:13.000,124,11124014,-795,0,1746381012,12594.441229779994,114.07106552999903,54334.37923128 2025-05-04,17:50:14.000,124,11124041,-795,0,1746381013,12594.522065499994,113.92303379999794,54334.8054456 2025-05-04,17:50:15.000,124,11124052,-795,0,1746381014,12594.380602989993,113.9935250999988,54335.05698192001 2025-05-04,17:50:16.000,124,11123950,-795,0,1746381015,12594.070732729997,114.06401639999967,54335.00108496 2025-05-04,17:50:17.000,124,11123979,-795,0,1746381016,12593.75412615999,114.15565508999862,54335.05698192001 2025-05-04,17:50:18.000,124,11124043,-795,0,1746381017,12593.376892799999,114.289588560001,54335.07095616 2025-05-04,17:50:19.000,124,11124057,-795,0,1746381018,12592.999659439993,114.43762029000209,54335.15480160001 2025-05-04,17:50:20.000,124,11123992,-795,0,1746381019,12592.575271909991,114.64204505999805,54334.93820088001 2025-05-04,17:50:21.000,124,11124047,-795,0,1746381020,12592.386655229995,114.82532244000322,54335.33646672 2025-05-04,17:50:22.000,124,11124028,-795,0,1746381021,12592.123939139994,114.99450156000239,54335.56005456001 2025-05-04,17:50:23.000,124,11123990,-795,0,1746381022,12591.874695669998,115.12843503000477,54335.615951520005 2025-05-04,17:50:24.000,124,11124063,-795,0,1746381023,12591.578298029992,115.3046632800033,54335.60197728 2025-05-04,17:50:25.000,124,11124014,-795,0,1746381024,12591.463780760001,115.37515458000416,54335.44127352001 2025-05-04,17:50:26.000,124,11124020,-795,0,1746381025,12591.463780760001,115.41744936000032,54335.37140232001 2025-05-04,17:50:27.000,124,11124068,-795,0,1746381026,12591.605243270002,115.39630197000224,54335.35044096001 2025-05-04,17:50:28.000,124,11124044,-795,0,1746381027,12591.820805189993,115.32581067000137,54335.1897372 2025-05-04,17:50:29.000,124,11124013,-795,0,1746381028,12592.043103419994,115.19892632999836,54335.329479600005 2025-05-04,17:50:30.000,124,11124018,-795,0,1746381029,12592.5011725,115.13548416000413,54335.47620912 2025-05-04,17:50:31.000,124,11124022,-795,0,1746381030,12592.844724310002,115.06499286000326,54335.46922200001 2025-05-04,17:50:32.000,124,11124040,-795,0,1746381031,12593.208485049989,115.0931893800007,54335.35044096001 2025-05-04,17:50:33.000,124,11123991,-795,0,1746381032,12593.53856424,115.16368068000156,54334.945188000005 2025-05-04,17:50:34.000,124,11124032,-795,0,1746381033,12593.922533910001,115.29761415000394,54334.609806240005 2025-05-04,17:50:35.000,124,11124001,-795,0,1746381034,12594.360394059993,115.45974414000375,54334.69365168 2025-05-04,17:50:36.000,124,11124022,-795,0,1746381035,12594.6567917,115.7487584699993,54335.05698192001 2025-05-04,17:50:37.000,124,11124045,-795,0,1746381036,12594.65005538999,115.98842888999934,54335.51114472001 2025-05-04,17:50:38.000,124,11124054,-795,0,1746381037,12594.488383949989,116.2069519200013,54335.664861360005 2025-05-04,17:50:39.000,124,11123996,-795,0,1746381038,12594.252613099998,116.32678712999768,54335.67883560001 2025-05-04,17:50:40.000,124,11124057,-795,0,1746381039,12594.084205350002,116.4536714700007,54335.75569392001 2025-05-04,17:50:41.000,124,11123975,-795,0,1746381040,12594.003369630002,116.57350668000436,54335.79062952 2025-05-04,17:50:42.000,124,11123987,-795,0,1746381041,12593.909061289996,116.7003910200001,54335.818578 2025-05-04,17:50:43.000,124,11124019,-795,0,1746381042,12593.706971989996,116.82022623000375,54335.783642400005 2025-05-04,17:50:44.000,124,11124000,-795,0,1746381043,12593.57224578999,116.97530709000421,54335.881462080004 2025-05-04,17:50:45.000,124,11124022,-795,0,1746381044,12593.47793745,117.19383011999889,54336.07710144 2025-05-04,17:50:46.000,124,11124035,-795,0,1746381045,12593.336474939999,117.39825489000214,54336.216843840004 2025-05-04,17:50:47.000,124,11124005,-795,0,1746381046,12593.221957669994,117.70136748000368,54336.29370216 2025-05-04,17:50:48.000,124,11124046,-795,0,1746381047,12593.019868369993,118.04677485000138,54336.05614008 2025-05-04,17:50:49.000,124,11123965,-795,0,1746381048,12592.959241579993,118.37808396000037,54336.01421736001 2025-05-04,17:50:50.000,124,11123998,-795,0,1746381049,12592.939032649992,118.70234393999999,54335.86748784 2025-05-04,17:50:51.000,124,11123954,-795,0,1746381050,12593.107440399988,118.99135827000282,54335.87447496001 2025-05-04,17:50:52.000,124,11124022,-795,0,1746381051,12593.356683869999,119.18168478000007,54336.2727408 2025-05-04,17:50:53.000,124,11124006,-795,0,1746381052,12593.47793745,119.42135520000011,54336.30068928 2025-05-04,17:50:54.000,124,11123998,-795,0,1746381053,12593.67329043999,119.5341412800044,54336.30068928 2025-05-04,17:50:55.000,124,11123990,-795,0,1746381054,12593.75412615999,119.61873084000399,54336.286715040005 2025-05-04,17:50:56.000,124,11124005,-795,0,1746381055,12593.909061289996,119.61873084000399,54336.216843840004 2025-05-04,17:50:57.000,124,11123934,-795,0,1746381056,12593.949479149996,119.58348518999992,54336.2028696 2025-05-04,17:50:58.000,124,11124009,-795,0,1746381057,12594.050523799997,119.49184650000097,54336.2028696 2025-05-04,17:50:59.000,124,11124042,-795,0,1746381058,12593.962951770001,119.43545345999883,54336.0980628 2025-05-04,17:51:00.000,124,11124029,-795,0,1746381059,12593.861907120001,119.44250258999818,54336.47536728001 2025-05-04,17:51:01.000,124,11124003,-795,0,1746381060,12593.794544019991,119.57643606000056,54336.60113544 2025-05-04,17:51:02.000,124,11124052,-795,0,1746381061,12593.565509479995,119.72446779000165,54336.53825136 2025-05-04,17:51:03.000,124,11124014,-795,0,1746381062,12593.47793745,119.90069604000018,54336.37754760001 2025-05-04,17:51:04.000,124,11124044,-795,0,1746381063,12593.53856424,119.95003995000297,54336.503315760005 2025-05-04,17:51:05.000,124,11123999,-795,0,1746381064,12593.383629109994,119.9147942999989,54336.454405920005 2025-05-04,17:51:06.000,124,11123940,-795,0,1746381065,12593.269111839989,119.83725386999868,54336.671006640005 2025-05-04,17:51:07.000,124,11124014,-795,0,1746381066,12593.060286229993,119.70332040000358,54336.89459448 2025-05-04,17:51:08.000,124,11124050,-795,0,1746381067,12592.817779069992,119.55528867000248,54336.9714528 2025-05-04,17:51:09.000,124,11124069,-795,0,1746381068,12592.37991892,119.4706991100029,54336.9365172 2025-05-04,17:51:10.000,124,11123997,-795,0,1746381069,12592.049839729989,119.44955172000482,54336.866646 2025-05-04,17:51:11.000,124,11124009,-795,0,1746381070,12591.787123640002,119.49889563000033,54336.7967748 2025-05-04,17:51:12.000,124,11124021,-795,0,1746381071,12591.477253379991,119.54823954000312,54336.77581344 2025-05-04,17:51:13.000,124,11123994,-795,0,1746381072,12591.025920609995,119.68922214000486,54336.671006640005 2025-05-04,17:51:14.000,124,11124031,-795,0,1746381073,12590.729522969988,119.96413821000169,54336.56619984001 2025-05-04,17:51:15.000,124,11123999,-795,0,1746381074,12590.338816989992,120.35888949000218,54336.81773616 2025-05-04,17:51:16.000,124,11123993,-795,0,1746381075,12590.089573519996,120.85232859000098,54336.82472328 2025-05-04,17:51:17.000,124,11124048,-795,0,1746381076,12589.87401159999,121.42330812,54336.866646 2025-05-04,17:51:18.000,124,11124013,-795,0,1746381077,12589.79317587999,121.95904200000223,54336.87363312 2025-05-04,17:51:19.000,124,11124023,-795,0,1746381078,12589.584350269994,122.44543197000166,54336.71292936001 2025-05-04,17:51:20.000,124,11124013,-795,0,1746381079,12589.409206210003,122.85428151000087,54336.68498088001 2025-05-04,17:51:21.000,124,11124011,-795,0,1746381080,12589.146490120002,123.19263974999922,54336.76882632 2025-05-04,17:51:22.000,124,11124028,-795,0,1746381081,12588.78272938,123.41116278000118,54336.7967748 2025-05-04,17:51:23.000,124,11124007,-795,0,1746381082,12588.290978749988,123.60853841999779,54336.98542704 2025-05-04,17:51:24.000,124,11124011,-795,0,1746381083,12587.893536459997,123.72132450000208,54336.94350432 2025-05-04,17:51:25.000,124,11124053,-795,0,1746381084,12587.469148929995,123.84115970999846,54336.96446568 2025-05-04,17:51:26.000,124,11124025,-795,0,1746381085,12587.219905459999,123.98919143999956,54336.866646 2025-05-04,17:51:27.000,124,11124028,-795,0,1746381086,12586.889826270002,124.05263361000107,54336.88062024001 2025-05-04,17:51:28.000,124,11124005,-795,0,1746381087,12586.627110180001,124.06673186999978,54336.83171040001 2025-05-04,17:51:29.000,124,11123994,-795,0,1746381088,12586.270085749995,124.11607578000257,54336.67799376 2025-05-04,17:51:30.000,124,11124013,-795,0,1746381089,12586.047787519994,124.12312491000193,54336.80376192 2025-05-04,17:51:31.000,124,11123991,-795,0,1746381090,12585.805280359993,124.14427230000001,54336.9714528 2025-05-04,17:51:32.000,124,11124010,-795,0,1746381091,12585.636872609997,124.12312491000193,54336.908568720006 2025-05-04,17:51:33.000,124,11124010,-795,0,1746381092,12585.401101759991,124.1301740400013,54336.77581344 2025-05-04,17:51:34.000,124,11124032,-795,0,1746381093,12585.24616663,124.11607578000257,54336.42645744001 2025-05-04,17:51:35.000,124,11124004,-795,0,1746381094,12585.151858289995,124.10197752000386,54336.5871612 2025-05-04,17:51:36.000,124,11124029,-795,0,1746381095,12584.990186849995,124.06673186999978,54336.51729000001 2025-05-04,17:51:37.000,124,11124022,-795,0,1746381096,12584.700525519998,124.04558448000171,54336.37056048 2025-05-04,17:51:38.000,124,11123985,-795,0,1746381097,12584.309819540002,123.99624056999892,54336.30767640001 2025-05-04,17:51:39.000,124,11124020,-795,0,1746381098,12583.97974034999,124.03853535000235,54336.29370216 2025-05-04,17:51:40.000,124,11124002,-795,0,1746381099,12583.595770679989,124.13722317000065,54336.384534720004 2025-05-04,17:51:41.000,124,11123967,-795,0,1746381100,12583.225273629992,124.3416479400039,54336.16094688001 2025-05-04,17:51:42.000,124,11124015,-795,0,1746381101,12582.814358719996,124.5390235800005,54335.77665528001 2025-05-04,17:51:43.000,124,11123996,-795,0,1746381102,12582.53817000999,124.70115357000032,54335.85351360001 2025-05-04,17:51:44.000,124,11124005,-795,0,1746381103,12582.275453919989,124.85623443000077,54335.77665528001 2025-05-04,17:51:45.000,124,11124009,-795,0,1746381104,12582.046419379993,124.96902050999779,54335.87447496001 2025-05-04,17:51:46.000,124,11123997,-795,0,1746381105,12581.803912219992,125.07475746000273,54335.97229464001 2025-05-04,17:51:47.000,124,11123975,-795,0,1746381106,12581.615295539996,125.15229789000296,54335.87447496001 2025-05-04,17:51:48.000,124,11124039,-795,0,1746381107,12581.46709672,125.25098571000126,54335.58800304001 2025-05-04,17:51:49.000,124,11124048,-795,0,1746381108,12581.36605207,125.36377178999828,54335.329479600005 2025-05-04,17:51:50.000,124,11124018,-795,0,1746381109,12581.52772351,125.4906561300013,54335.31550536 2025-05-04,17:51:51.000,124,11124006,-795,0,1746381110,12581.770230670001,125.63868786000239,54335.210698560004 2025-05-04,17:51:52.000,124,11124040,-795,0,1746381111,12582.066628309993,125.78671959000349,54335.13384024001 2025-05-04,17:51:53.000,124,11124009,-795,0,1746381112,12582.268717609993,125.92065305999859,54335.16877584 2025-05-04,17:51:54.000,124,11124017,-795,0,1746381113,12582.62574204,126.07573391999904,54335.02903344 2025-05-04,17:51:55.000,124,11124000,-795,0,1746381114,12582.928875990001,126.22376565000013,54334.98711072001 2025-05-04,17:51:56.000,124,11124020,-795,0,1746381115,12583.124228979992,126.42819042000338,54334.95217512 2025-05-04,17:51:57.000,124,11124015,-795,0,1746381116,12583.380208759998,126.67490997000277,54334.76352288 2025-05-04,17:51:58.000,124,11124023,-795,0,1746381117,12583.622715919999,127.01326821000112,54334.79147136 2025-05-04,17:51:59.000,124,11124019,-795,0,1746381118,12583.81806890999,127.35867557999882,54334.76352288 2025-05-04,17:52:00.000,124,11124015,-795,0,1746381119,12584.094257619996,127.61244426000485,54334.51897368 2025-05-04,17:52:01.000,124,11123948,-795,0,1746381120,12584.289610610002,127.72523034000187,54334.71461304 2025-05-04,17:52:02.000,124,11124005,-715,0,1746381121,12584.552326700003,127.89440946000104,54334.83339408 2025-05-04,17:52:03.000,124,11124031,-795,0,1746381122,12584.734207069989,127.90850771999976,54334.47006384 2025-05-04,17:52:04.000,124,11124022,-795,0,1746381123,12585.10470412,127.89440946000104,54334.539935040004 2025-05-04,17:52:05.000,124,11124021,-795,0,1746381124,12585.30679342,127.81686903000082,54334.393205520006 2025-05-04,17:52:06.000,124,11124013,-795,0,1746381125,12585.434783309996,127.66883729999972,54334.40717976 2025-05-04,17:52:07.000,124,11123997,-795,0,1746381126,12585.434783309996,127.64064078000229,54334.421154 2025-05-04,17:52:08.000,124,11124069,-795,0,1746381127,12585.461728549992,127.66178817000036,54334.44910248 2025-05-04,17:52:09.000,124,11124007,-795,0,1746381128,12585.313529729996,127.71113208000315,54334.344295680006 2025-05-04,17:52:10.000,124,11123984,-795,0,1746381129,12585.28658449,127.83096728999953,54334.344295680006 2025-05-04,17:52:11.000,124,11124007,-795,0,1746381130,12585.30679342,127.95785163000255,54334.421154 2025-05-04,17:52:12.000,124,11123993,-795,0,1746381131,12585.26637556,128.16932552999788,54334.12070784 2025-05-04,17:52:13.000,124,11124037,-795,0,1746381132,12585.10470412,128.2962098700009,54333.88314576001 2025-05-04,17:52:14.000,124,11124030,-795,0,1746381133,12585.172067219995,128.5429294200003,54334.04384952 2025-05-04,17:52:15.000,124,11123976,-795,0,1746381134,12585.232694009996,128.74030506000418,54334.036862400004 2025-05-04,17:52:16.000,124,11124049,-795,0,1746381135,12585.232694009996,129.02931938999973,54334.19057904 2025-05-04,17:52:17.000,124,11123988,-795,0,1746381136,12585.19901245999,129.3747267600047,54334.036862400004 2025-05-04,17:52:18.000,124,11124033,-795,0,1746381137,12585.17880352999,129.76242890999856,54333.722442000006 2025-05-04,17:52:19.000,124,11124020,-795,0,1746381138,12585.24616663,130.0514432400014,54333.56173824 2025-05-04,17:52:20.000,124,11123970,-795,0,1746381139,12585.360683899991,130.262917140004,54333.26129208001 2025-05-04,17:52:21.000,124,11124048,-795,0,1746381140,12585.879379769998,130.32635930999822,54333.24731784 2025-05-04,17:52:22.000,124,11124003,-795,0,1746381141,12586.539538149991,130.72111058999872,54333.27526632 2025-05-04,17:52:23.000,124,11124017,-795,0,1746381142,12587.139069739998,131.4471709799982,54333.5128284 2025-05-04,17:52:24.000,124,11123994,-795,0,1746381143,12587.489357859995,132.20142789000238,54333.95301696 2025-05-04,17:52:25.000,124,11124015,-795,0,1746381144,12587.900272769992,132.85699698000099,54334.2814116 2025-05-04,17:52:26.000,124,11124015,-795,0,1746381145,12588.223615649993,133.54781172000366,54334.40019264 2025-05-04,17:52:27.000,124,11124012,-795,0,1746381146,12588.63453055999,134.17518429000484,54334.372244160004 2025-05-04,17:52:28.000,124,11124012,-795,0,1746381147,12588.92419189,134.76026208000258,54334.31634720001 2025-05-04,17:52:29.000,124,11124040,-795,0,1746381148,12589.247534770002,135.19730813999922,54334.49801232 2025-05-04,17:52:30.000,124,11124069,-795,0,1746381149,12589.638240749999,135.52156811999885,54334.88929104001 2025-05-04,17:52:31.000,124,11124025,-795,0,1746381150,12589.79317587999,135.71894376000273,54335.13384024001 2025-05-04,17:52:32.000,124,11124020,-795,0,1746381151,12589.867275289995,135.85992636000447,54335.38537656 2025-05-04,17:52:33.000,124,11124046,-795,0,1746381152,12589.698867539999,135.84582809999847,54335.1897372 2025-05-04,17:52:34.000,124,11124009,-795,0,1746381153,12589.719076469999,135.91631939999934,54335.41332504 2025-05-04,17:52:35.000,124,11123994,-795,0,1746381154,12589.69213122999,135.85287722999783,54335.24563416 2025-05-04,17:52:36.000,124,11124013,-795,0,1746381155,12589.665185989994,135.71189463000337,54335.39236368001 2025-05-04,17:52:37.000,124,11123992,-795,0,1746381156,12589.530459789989,135.55681377000292,54335.41332504 2025-05-04,17:52:38.000,124,11124072,-795,0,1746381157,12589.415942519998,135.37353638999775,54335.399350800006 2025-05-04,17:52:39.000,124,11124023,-795,0,1746381158,12589.409206210003,135.19730813999922,54335.5740288 2025-05-04,17:52:40.000,124,11123979,-795,0,1746381159,12589.503514549993,135.04222727999877,54335.69979696 2025-05-04,17:52:41.000,124,11123968,-795,0,1746381160,12589.624768129994,134.95763771999918,54335.664861360005 2025-05-04,17:52:42.000,124,11124054,-795,0,1746381161,12589.73254908999,134.85190077000152,54335.65088712 2025-05-04,17:52:43.000,124,11124041,-795,0,1746381162,12589.75275801999,134.82370425000408,54335.27358264001 2025-05-04,17:52:44.000,124,11124055,-795,0,1746381163,12589.79317587999,134.82370425000408,54335.34345384001 2025-05-04,17:52:45.000,124,11124013,-795,0,1746381164,12589.73254908999,135.00698163000197,54335.4342864 2025-05-04,17:52:46.000,124,11124014,-795,0,1746381165,12589.73254908999,135.1691116200018,54335.60197728 2025-05-04,17:52:47.000,124,11124046,-795,0,1746381166,12589.584350269994,135.26075031000073,54336.000243120005 2025-05-04,17:52:48.000,124,11124040,-795,0,1746381167,12589.496778239998,135.30304509000416,54336.0281916 2025-05-04,17:52:49.000,124,11124015,-795,0,1746381168,12589.240798459992,135.2959959600048,54336.0980628 2025-05-04,17:52:50.000,124,11123972,-795,0,1746381169,12588.998291299991,135.27484856999945,54336.0980628 2025-05-04,17:52:51.000,124,11124017,-795,0,1746381170,12588.769256759995,135.30304509000416,54336.11203704001 2025-05-04,17:52:52.000,124,11124020,-795,0,1746381171,12588.459386499999,135.20435726999858,54336.25876656001 2025-05-04,17:52:53.000,124,11124002,-795,0,1746381172,12588.082153139992,135.21845553000458,54336.26575368 2025-05-04,17:52:54.000,124,11124042,-795,0,1746381173,12587.651029299996,135.14091510000435,54336.29370216 2025-05-04,17:52:55.000,124,11124059,-795,0,1746381174,12587.145806049994,135.19025900999986,54336.552225600004 2025-05-04,17:52:56.000,124,11124058,-795,0,1746381175,12586.714682209997,135.32419248000224,54336.70594224 2025-05-04,17:52:57.000,124,11123961,-795,0,1746381176,12586.128623239994,135.55681377000292,54336.789787680005 2025-05-04,17:52:58.000,124,11123995,-795,0,1746381177,12585.603191059992,135.80353332000232,54336.552225600004 2025-05-04,17:52:59.000,124,11124029,-795,0,1746381178,12585.010395779995,136.1348424300013,54336.503315760005 2025-05-04,17:53:00.000,124,11124086,-795,0,1746381179,12584.518645149998,136.42385676000413,54336.46838016 2025-05-04,17:53:01.000,124,11124017,-795,0,1746381180,12584.154884409996,136.80450977999863,54336.53126424 2025-05-04,17:53:02.000,124,11124012,-795,0,1746381181,12583.871959389995,137.11467149999953,54336.740877840006 2025-05-04,17:53:03.000,124,11124012,-795,0,1746381182,12583.548616509994,137.47417713000323,54336.63607104 2025-05-04,17:53:04.000,124,11123993,-795,0,1746381183,12583.359999829998,137.73499494000134,54336.47536728001 2025-05-04,17:53:05.000,124,11124020,-795,0,1746381184,12583.528407579994,137.9887636200001,54336.55921272 2025-05-04,17:53:06.000,124,11124038,-795,0,1746381185,12583.76417843,138.1367953500012,54336.44043168 2025-05-04,17:53:07.000,124,11124051,-795,0,1746381186,12583.993212969996,138.298925340001,54336.35658624001 2025-05-04,17:53:08.000,124,11124060,-795,0,1746381187,12584.228983820001,138.24253229999886,54336.17492112 2025-05-04,17:53:09.000,124,11124031,-795,0,1746381188,12584.612953489988,138.19318839000334,54336.20985672001 2025-05-04,17:53:10.000,124,11124049,-795,0,1746381189,12585.08449519,137.88302667000244,54336.5871612 2025-05-04,17:53:11.000,124,11123981,-795,0,1746381190,12585.333738659996,137.63630712000304,54336.52427712001 2025-05-04,17:53:12.000,124,11124048,-795,0,1746381191,12585.630136300002,137.2838506199987,54336.46139304 2025-05-04,17:53:13.000,124,11124023,-795,0,1746381192,12585.758126189998,136.82565717000398,54335.96530752 2025-05-04,17:53:14.000,124,11124029,-795,0,1746381193,12586.14209586,136.48729892999836,54335.8884492 2025-05-04,17:53:15.000,124,11124016,-795,0,1746381194,12586.431757189996,136.0854985199985,54335.881462080004 2025-05-04,17:53:16.000,124,11124024,-795,0,1746381195,12586.721418519992,135.69779637000465,54335.97229464001 2025-05-04,17:53:17.000,124,11124003,-795,0,1746381196,12586.829199480002,135.3805855200044,54336.00723024 2025-05-04,17:53:18.000,124,11124020,-795,0,1746381197,12586.910035200002,135.14091510000435,54335.881462080004 2025-05-04,17:53:19.000,124,11124018,-795,0,1746381198,12587.085179259993,134.9223920700024,54335.713771200004 2025-05-04,17:53:20.000,124,11124024,-795,0,1746381199,12587.408522139995,134.82370425000408,54335.87447496001 2025-05-04,17:53:21.000,124,11124021,-795,0,1746381200,12587.60387513,134.7743603400013,54335.56005456001 2025-05-04,17:53:22.000,124,11124042,-795,0,1746381201,12587.76554657,134.8096059899981,54335.45524776 2025-05-04,17:53:23.000,124,11124026,-795,0,1746381202,12588.021526349992,134.85190077000152,54335.33646672 2025-05-04,17:53:24.000,124,11124004,-795,0,1746381203,12588.317923989998,134.96468684999854,54335.27358264001 2025-05-04,17:53:25.000,124,11124036,-795,0,1746381204,12588.61432162999,135.04222727999877,54335.46223488 2025-05-04,17:53:26.000,124,11124008,-795,0,1746381205,12588.998291299991,135.10566945000028,54335.58101592 2025-05-04,17:53:27.000,124,11123984,-795,0,1746381206,12589.267743700002,135.14091510000435,54335.55306744 2025-05-04,17:53:28.000,124,11124022,-795,0,1746381207,12589.678658609999,135.15501336000307,54335.33646672 2025-05-04,17:53:29.000,124,11124026,-795,0,1746381208,12590.12325507,135.09862032000092,54334.93121376 2025-05-04,17:53:30.000,124,11124002,-795,0,1746381209,12590.870985479989,134.99288337000326,54334.97313648 2025-05-04,17:53:31.000,124,11123960,-795,0,1746381210,12591.726496850002,134.95058858999982,54334.95217512 2025-05-04,17:53:32.000,124,11123984,-795,0,1746381211,12592.784097520002,134.91534294000303,54334.92422664 2025-05-04,17:53:33.000,124,11124039,-795,0,1746381212,12593.983160700001,134.9717359799979,54335.01505920001 2025-05-04,17:53:34.000,124,11124043,-795,0,1746381213,12595.290004839997,134.95763771999918,54335.02903344 2025-05-04,17:53:35.000,124,11124005,-795,0,1746381214,12596.785465659988,134.8378025100028,54335.13384024001 2025-05-04,17:53:36.000,124,11124042,-795,0,1746381215,12598.018210389993,134.88009728999896,54334.86134256 2025-05-04,17:53:37.000,124,11124032,-795,0,1746381216,12599.143174160003,135.04927640999813,54334.86134256 2025-05-04,17:53:38.000,124,11123999,-795,0,1746381217,12600.146884349997,135.32419248000224,54334.74256152 2025-05-04,17:53:39.000,124,11123971,-795,0,1746381218,12601.09670406,135.704845500004,54334.707625920004 2025-05-04,17:53:40.000,124,11124019,-795,0,1746381219,12602.100414249995,136.21238286000153,54335.22467280001 2025-05-04,17:53:41.000,124,11124007,-795,0,1746381220,12602.935716689994,136.62123240000074,54335.51813184001 2025-05-04,17:53:42.000,124,11124023,-795,0,1746381221,12603.831645919992,137.06532759000402,54335.7487068 2025-05-04,17:53:43.000,124,11124048,-795,0,1746381222,12604.538958469995,137.396636700003,54335.79761664 2025-05-04,17:53:44.000,124,11124041,-795,0,1746381223,12605.387733529999,137.78433885000413,54335.72075832 2025-05-04,17:53:45.000,124,11124033,-795,0,1746381224,12606.202827039997,138.09450056999776,54335.93735904 2025-05-04,17:53:46.000,124,11124001,-795,0,1746381225,12606.96403006999,138.41171141999803,54336.11203704001 2025-05-04,17:53:47.000,124,11124041,-795,0,1746381226,12607.819541439989,138.8205609600045,54336.4124832 2025-05-04,17:53:48.000,124,11124009,-795,0,1746381227,12608.661580189997,139.1871157200003,54336.671006640005 2025-05-04,17:53:49.000,124,11124022,-795,0,1746381228,12609.537300489996,139.57481787000143,54336.88062024001 2025-05-04,17:53:50.000,124,11123982,-795,0,1746381229,12610.52080174999,139.96956915000192,54337.20901488 2025-05-04,17:53:51.000,124,11124011,-795,0,1746381230,12611.78722803,140.2374360899994,54337.64920344001 2025-05-04,17:53:52.000,124,11124035,-795,0,1746381231,12613.02670907,140.49120476999815,54337.74003600001 2025-05-04,17:53:53.000,124,11123995,-795,0,1746381232,12614.22577225,140.55464693999966,54337.97759808 2025-05-04,17:53:54.000,124,11124058,-795,0,1746381233,12615.52588008,140.55464693999966,54338.229134400004 2025-05-04,17:53:55.000,124,11123987,-795,0,1746381234,12616.751888499995,140.3643204300024,54338.62740024001 2025-05-04,17:53:56.000,124,11124033,-795,0,1746381235,12617.83643440999,140.06120784000086,54339.22130544 2025-05-04,17:53:57.000,124,11124032,-795,0,1746381236,12618.739099949998,139.5959652599995,54339.74533944 2025-05-04,17:53:58.000,124,11124051,-795,0,1746381237,12619.439676189992,139.04613311999856,54340.10866968 2025-05-04,17:53:59.000,124,11124009,-795,0,1746381238,12619.992053609989,138.57384140999784,54340.45802568 2025-05-04,17:54:00.000,124,11124010,-795,0,1746381239,12620.33560541999,138.16499186999863,54340.765458960006 2025-05-04,17:54:01.000,124,11124027,-795,0,1746381240,12620.389495899995,137.68565102999855,54341.13577632 2025-05-04,17:54:02.000,124,11123977,-795,0,1746381241,12620.20087922,137.41073496000172,54341.366351280005 2025-05-04,17:54:03.000,124,11124047,-795,0,1746381242,12619.938163129998,137.1851628000004,54341.77859136 2025-05-04,17:54:04.000,124,11124044,-795,0,1746381243,12619.567666080002,136.93139412000164,54342.40743216 2025-05-04,17:54:05.000,124,11124033,-795,0,1746381244,12619.03549758999,136.7410676100044,54342.46332912001 2025-05-04,17:54:06.000,124,11124053,-795,0,1746381245,12618.611110059988,136.61418327000138,54343.13409264001 2025-05-04,17:54:07.000,124,11123989,-795,0,1746381246,12618.173249909996,136.47320066999964,54343.44152592001 2025-05-04,17:54:08.000,124,11124029,-795,0,1746381247,12617.546773079994,136.30402155000047,54343.65812664001 2025-05-04,17:54:09.000,124,11123962,-795,0,1746381248,12616.90682363,136.17713721000473,54343.63716528001 2025-05-04,17:54:10.000,124,11123935,-795,0,1746381249,12616.381391449999,136.0502528700017,54344.00748264 2025-05-04,17:54:11.000,124,11123997,-795,0,1746381250,12615.802068789992,136.0502528700017,54344.482606800004 2025-05-04,17:54:12.000,124,11124010,-795,0,1746381251,12615.182328269999,136.11369504000322,54344.77606584 2025-05-04,17:54:13.000,124,11124003,-795,0,1746381252,12614.434597859996,136.24057937999896,54345.006640800006 2025-05-04,17:54:14.000,124,11124037,-795,0,1746381253,12613.565613869992,136.45910241000092,54345.21625440001 2025-05-04,17:54:15.000,124,11124005,-795,0,1746381254,12612.689893569994,136.67057631000353,54345.19529304001 2025-05-04,17:54:16.000,124,11124031,-795,0,1746381255,12611.7670191,136.88205020999885,54345.57958464001 2025-05-04,17:54:17.000,124,11124009,-795,0,1746381256,12610.695945809995,137.00893455000187,54345.80317248 2025-05-04,17:54:18.000,124,11124026,-795,0,1746381257,12609.645081449991,137.07237672000338,54346.02676032 2025-05-04,17:54:19.000,124,11124030,-795,0,1746381258,12608.526853989992,137.01598368000123,54346.36912920001 2025-05-04,17:54:20.000,124,11124013,-795,0,1746381259,12607.516407490002,136.91729586000292,54346.55079432 2025-05-04,17:54:21.000,124,11123972,-795,0,1746381260,12606.620478259989,136.7269693499984,54346.9280988 2025-05-04,17:54:22.000,124,11124034,-795,0,1746381261,12605.66392223999,136.49434805999772,54347.10976392001 2025-05-04,17:54:23.000,124,11124013,-795,0,1746381262,12604.700629909996,136.26877590000367,54346.92111168001 2025-05-04,17:54:24.000,124,11124007,-795,0,1746381263,12603.676710790001,136.1348424300013,54346.8582276 2025-05-04,17:54:25.000,124,11123944,-795,0,1746381264,12602.827935729998,136.05730200000107,54347.12373816 2025-05-04,17:54:26.000,124,11124030,-795,0,1746381265,12601.90506125999,136.0854985199985,54347.17963512001 2025-05-04,17:54:27.000,124,11123976,-795,0,1746381266,12601.063022509996,136.16303894999874,54347.45911992 2025-05-04,17:54:28.000,124,11124027,-795,0,1746381267,12600.301819480002,136.24057937999896,54347.45911992 2025-05-04,17:54:29.000,124,11124018,-795,0,1746381268,12599.48672596999,136.39566023999942,54347.4171972 2025-05-04,17:54:30.000,124,11124004,-795,0,1746381269,12598.846776519997,136.57893762000458,54347.63379792001 2025-05-04,17:54:31.000,124,11124027,-795,0,1746381270,12598.132727659999,136.76926413000183,54347.58488808 2025-05-04,17:54:32.000,124,11124059,-795,0,1746381271,12597.29068890999,136.98073803000443,54347.60584944 2025-05-04,17:54:33.000,124,11123992,-795,0,1746381272,12596.300451340001,137.13581889000488,54347.36130024 2025-05-04,17:54:34.000,124,11124048,-795,0,1746381273,12595.505566759988,137.41778409000108,54347.668733520004 2025-05-04,17:54:35.000,124,11123971,-795,0,1746381274,12594.60963752999,137.7913879800035,54347.81546304 2025-05-04,17:54:36.000,124,11124043,-795,0,1746381275,12593.666554129995,138.00991100999818,54347.93424408 2025-05-04,17:54:37.000,124,11124071,-795,0,1746381276,12592.642635010001,138.18613926000398,54347.87136 2025-05-04,17:54:38.000,124,11124046,-795,0,1746381277,12591.652397439997,138.39056402999995,54347.53597824 2025-05-04,17:54:39.000,124,11124017,-795,0,1746381278,12590.722786659993,138.42580968000402,54347.452132800005 2025-05-04,17:54:40.000,124,11124043,-795,0,1746381279,12589.91442945999,138.35531838000315,54347.48008128 2025-05-04,17:54:41.000,124,11123911,-795,0,1746381280,12589.052181779996,138.17909013000462,54347.15168664 2025-05-04,17:54:42.000,124,11124028,-795,0,1746381281,12588.270769819988,137.97466536000138,54347.15168664 2025-05-04,17:54:43.000,124,11124026,-795,0,1746381282,12587.509566789995,137.78433885000413,54346.87918896 2025-05-04,17:54:44.000,124,11124026,-795,0,1746381283,12586.795517929997,137.5587666900028,54346.50887160001 2025-05-04,17:54:45.000,124,11124018,-795,0,1746381284,12586.12188693,137.41073496000172,54346.16650272 2025-05-04,17:54:46.000,124,11124010,-795,0,1746381285,12585.535827959997,137.20631018999848,54345.78919824001 2025-05-04,17:54:47.000,124,11124054,-795,0,1746381286,12584.929560059994,137.00893455000187,54345.460803600006 2025-05-04,17:54:48.000,124,11123993,-795,0,1746381287,12584.377182639997,136.95254150999972,54345.06253776 2025-05-04,17:54:49.000,124,11123957,-795,0,1746381288,12583.791123669995,137.03008193999995,54344.44068408 2025-05-04,17:54:50.000,124,11123937,-795,0,1746381289,12583.366736139993,137.11467149999953,54344.3428644 2025-05-04,17:54:51.000,124,11124023,-795,0,1746381290,12582.915403369996,137.2979488800047,54343.98652128 2025-05-04,17:54:52.000,124,11124020,-795,0,1746381291,12582.491015839994,137.5587666900028,54343.53934560001 2025-05-04,17:54:53.000,124,11124022,-795,0,1746381292,12582.181145579998,137.78433885000413,54342.9105048 2025-05-04,17:54:54.000,124,11123997,-795,0,1746381293,12581.763494359991,137.96056710000266,54342.50525184 2025-05-04,17:54:55.000,124,11124006,-795,0,1746381294,12581.50751458,138.24253229999886,54342.1419216 2025-05-04,17:54:56.000,124,11124009,-795,0,1746381295,12581.116808599989,138.41876055000466,54341.74365576001 2025-05-04,17:54:57.000,124,11123955,-795,0,1746381296,12580.705893689992,138.6443327099987,54341.50609368001 2025-05-04,17:54:58.000,124,11124008,-795,0,1746381297,12580.34886926,138.77121705000172,54340.95411120001 2025-05-04,17:54:59.000,124,11123930,-795,0,1746381298,12580.072680549994,138.7289222699983,54340.54885824001 2025-05-04,17:55:00.000,124,11124004,-795,0,1746381299,12579.823437079998,138.70777488000022,54340.241424960004 2025-05-04,17:55:01.000,124,11123998,-795,0,1746381300,12579.567457299992,138.60203793000255,54339.472841760005 2025-05-04,17:55:02.000,124,11124037,-795,0,1746381301,12579.392313240001,138.5456448900004,54339.11649864 2025-05-04,17:55:03.000,124,11124020,-795,0,1746381302,12579.277795969996,138.58793967000383,54338.57150328 2025-05-04,17:55:04.000,124,11124012,-795,0,1746381303,12579.351895380001,138.57384140999784,54338.29201848001 2025-05-04,17:55:05.000,124,11123927,-795,0,1746381304,12579.567457299992,138.4822027199989,54338.11734048 2025-05-04,17:55:06.000,124,11123998,-795,0,1746381305,12579.729128739993,138.43285881000338,54337.76798448001 2025-05-04,17:55:07.000,124,11124009,-795,0,1746381306,12580.072680549994,138.2848270800023,54337.33478304001 2025-05-04,17:55:08.000,124,11124039,-795,0,1746381307,12580.503804389991,138.172040999998,54336.76183920001 2025-05-04,17:55:09.000,124,11124033,-795,0,1746381308,12581.022500259998,138.03105840000353,54336.552225600004 2025-05-04,17:55:10.000,124,11124037,-715,0,1746381309,12581.635504469996,137.83368275999965,54336.43344456 2025-05-04,17:55:11.000,124,11123991,-795,0,1746381310,12582.194618199988,137.68565102999855,54336.167934000005 2025-05-04,17:55:12.000,124,11124016,-795,0,1746381311,12582.69984144999,137.53761930000474,54336.09107568001 2025-05-04,17:55:13.000,124,11123988,-795,0,1746381312,12583.090547430002,137.50942278000002,54335.80460376001 2025-05-04,17:55:14.000,124,11123961,-795,0,1746381313,12583.562089129999,137.396636700003,54335.51114472001 2025-05-04,17:55:15.000,124,11123940,-795,0,1746381314,12583.871959389995,137.396636700003,54335.46223488 2025-05-04,17:55:16.000,124,11124005,-795,0,1746381315,12584.222247509992,137.51647190999938,54335.16877584 2025-05-04,17:55:17.000,124,11124029,-795,0,1746381316,12584.437809429997,137.72089668000262,54335.15480160001 2025-05-04,17:55:18.000,124,11123974,-795,0,1746381317,12584.619689799998,137.7913879800035,54335.00108496 2025-05-04,17:55:19.000,124,11124003,-795,0,1746381318,12584.687052899993,137.96761623000202,54334.93820088001 2025-05-04,17:55:20.000,124,11124016,-795,0,1746381319,12584.666843969993,138.24253229999886,54334.93820088001 2025-05-04,17:55:21.000,124,11123973,-795,0,1746381320,12584.673580279989,138.43990794000274,54335.14082736 2025-05-04,17:55:22.000,124,11123978,-795,0,1746381321,12584.693789209989,138.71482400999957,54335.02903344 2025-05-04,17:55:23.000,124,11124010,-795,0,1746381322,12584.633162419988,139.04613311999856,54334.85435544 2025-05-04,17:55:24.000,124,11124052,-795,0,1746381323,12584.81504278999,139.3985896200029,54334.679677440006 2025-05-04,17:55:25.000,124,11124063,-795,0,1746381324,12584.990186849995,139.71580047000316,54334.68666456 2025-05-04,17:55:26.000,124,11124042,-795,0,1746381325,12585.13838566999,140.01186392999807,54334.65172896001 2025-05-04,17:55:27.000,124,11124006,-795,0,1746381326,12585.340474969991,140.45595912000135,54334.93121376 2025-05-04,17:55:28.000,124,11124031,-795,0,1746381327,12585.495410099997,140.85071040000184,54335.043007680004 2025-05-04,17:55:29.000,124,11123975,-795,0,1746381328,12585.589718440002,141.27365819999977,54334.96614936001 2025-05-04,17:55:30.000,124,11124033,-795,0,1746381329,12585.670554160002,141.6261147000041,54334.79845848001 2025-05-04,17:55:31.000,124,11123968,-795,0,1746381330,12585.852434529988,142.03496424000332,54334.68666456 2025-05-04,17:55:32.000,124,11124018,-795,0,1746381331,12586.047787519994,142.30988031000015,54334.81941984001 2025-05-04,17:55:33.000,124,11124010,-795,0,1746381332,12586.189250029995,142.63414028999978,54334.91723952001 2025-05-04,17:55:34.000,124,11123975,-795,0,1746381333,12586.38460302,142.9090563600039,54334.95916224 2025-05-04,17:55:35.000,124,11123979,-795,0,1746381334,12586.512592909996,143.2051198199988,54335.27358264001 2025-05-04,17:55:36.000,124,11124047,-795,0,1746381335,12586.775308999997,143.42364285000076,54335.47620912 2025-05-04,17:55:37.000,124,11123978,-795,0,1746381336,12586.910035200002,143.613969359998,54335.55306744 2025-05-04,17:55:38.000,124,11124043,-795,0,1746381337,12587.159278669998,143.75495195999974,54335.5041576 2025-05-04,17:55:39.000,124,11124007,-795,0,1746381338,12587.29400486999,143.86068891000468,54335.546080320004 2025-05-04,17:55:40.000,124,11124025,-795,0,1746381339,12587.43546737999,143.89593456000148,54335.51114472001 2025-05-04,17:55:41.000,124,11124017,-795,0,1746381340,12587.55672095999,143.94527847000427,54335.76268104 2025-05-04,17:55:42.000,124,11124025,-795,0,1746381341,12587.70491978,143.9734749900017,54336.26575368 2025-05-04,17:55:43.000,124,11124030,-795,0,1746381342,12587.5836662,144.0933101999981,54336.44043168 2025-05-04,17:55:44.000,124,11124009,-795,0,1746381343,12587.57692988999,144.1215067200028,54336.46139304 2025-05-04,17:55:45.000,124,11123994,-795,0,1746381344,12587.509566789995,144.1708506299983,54336.77581344 2025-05-04,17:55:46.000,124,11124031,-795,0,1746381345,12587.56345727,144.17789975999767,54336.67799376 2025-05-04,17:55:47.000,124,11124037,-795,0,1746381346,12587.5836662,144.26248932000453,54336.83171040001 2025-05-04,17:55:48.000,124,11124026,-795,0,1746381347,12587.61734774999,144.3188823599994,54336.838697520005 2025-05-04,17:55:49.000,124,11123986,-795,0,1746381348,12587.69818346999,144.37527540000156,54337.08324672 2025-05-04,17:55:50.000,124,11124020,-795,0,1746381349,12587.927218010002,144.44576670000242,54337.65619056 2025-05-04,17:55:51.000,124,11124043,-795,0,1746381350,12587.893536459997,144.5515036500001,54337.71208752 2025-05-04,17:55:52.000,124,11124054,-795,0,1746381351,12587.987844800002,144.66428973000438,54337.963623840005 2025-05-04,17:55:53.000,124,11124039,-795,0,1746381352,12587.805964430001,144.75592842000333,54337.69112616001 2025-05-04,17:55:54.000,124,11124046,-795,0,1746381353,12587.960899559992,144.94625493000058,54337.90073976 2025-05-04,17:55:55.000,124,11123982,-795,0,1746381354,12587.994581109997,145.0731392700036,54338.089392 2025-05-04,17:55:56.000,124,11124006,-795,0,1746381355,12588.061944209992,145.17887622000126,54338.24310864001 2025-05-04,17:55:57.000,124,11124006,-795,0,1746381356,12588.075416829997,145.34805534000043,54338.515606320005 2025-05-04,17:55:58.000,124,11124024,-795,0,1746381357,12588.115834689997,145.4819888100028,54338.77412976001 2025-05-04,17:55:59.000,124,11124041,-795,0,1746381358,12588.176461479998,145.67231532000005,54338.8579752 2025-05-04,17:56:00.000,124,11124088,-795,0,1746381359,12588.392023399989,145.84149443999922,54339.19335696 2025-05-04,17:56:01.000,124,11123955,-795,0,1746381360,12588.418968639999,146.00362442999904,54338.94880776 2025-05-04,17:56:02.000,124,11124051,-795,0,1746381361,12588.520013289999,146.11641051000333,54339.08156304001 2025-05-04,17:56:03.000,124,11124009,-795,0,1746381362,12588.60084901,146.2573931099978,54339.14444712 2025-05-04,17:56:04.000,124,11124011,-795,0,1746381363,12588.74231152,146.39132658000017,54339.15842136001 2025-05-04,17:56:05.000,124,11123990,-795,0,1746381364,12588.910719269996,146.55345656999998,54339.45886752 2025-05-04,17:56:06.000,124,11124004,-795,0,1746381365,12589.207116910002,146.6168987400015,54339.77328792 2025-05-04,17:56:07.000,124,11124006,-795,0,1746381366,12589.429415140003,146.75083221000386,54339.82918488001 2025-05-04,17:56:08.000,124,11124072,-795,0,1746381367,12589.631504439989,146.8283726400041,54339.906043200004 2025-05-04,17:56:09.000,124,11124035,-795,0,1746381368,12589.988528869995,146.69443917000171,54339.61957128 2025-05-04,17:56:10.000,124,11124006,-795,0,1746381369,12590.345553300001,146.60280048000277,54339.836172 2025-05-04,17:56:11.000,124,11124030,-795,0,1746381370,12590.628478320003,146.47591613999975,54339.96892728001 2025-05-04,17:56:12.000,124,11124016,-795,0,1746381371,12590.89119440999,146.42657223000424,54339.98988864 2025-05-04,17:56:13.000,124,11124030,-795,0,1746381372,12591.09328370999,146.35608093000337,54340.29732192 2025-05-04,17:56:14.000,124,11124042,-795,0,1746381373,12591.248218839995,146.30673702000058,54340.22745072 2025-05-04,17:56:15.000,124,11124060,-795,0,1746381374,12591.531143859997,146.30673702000058,54340.33924464 2025-05-04,17:56:16.000,124,11124051,-795,0,1746381375,12591.766914710002,146.41247396999825,54340.45802568 2025-05-04,17:56:17.000,124,11124071,-795,0,1746381376,12591.881431979993,146.52526005000254,54340.311296160005 2025-05-04,17:56:18.000,124,11124024,-795,0,1746381377,12592.083521279994,146.72263568999915,54340.30430904001 2025-05-04,17:56:19.000,124,11123983,-795,0,1746381378,12592.083521279994,146.89181480999832,54340.2903348 2025-05-04,17:56:20.000,124,11124026,-795,0,1746381379,12592.15088437999,147.124436099999,54340.21347648001 2025-05-04,17:56:21.000,124,11124037,-795,0,1746381380,12592.29234688999,147.35000826000032,54340.70257488 2025-05-04,17:56:22.000,124,11123959,-795,0,1746381381,12592.27213795999,147.70246476000466,54340.51392264 2025-05-04,17:56:23.000,124,11124035,-795,0,1746381382,12592.46075464,148.040823000003,54340.814368800005 2025-05-04,17:56:24.000,124,11124050,-795,0,1746381383,12592.608953459996,148.4355742800035,54340.56283248 2025-05-04,17:56:25.000,124,11124024,-795,0,1746381384,12592.891878479997,148.87262034000014,54340.68161352 2025-05-04,17:56:26.000,124,11124006,-795,0,1746381385,12593.208485049989,149.38015769999765,54340.695587760005 2025-05-04,17:56:27.000,124,11124015,-795,0,1746381386,12593.69349936999,149.77490897999814,54340.765458960006 2025-05-04,17:56:28.000,124,11124025,-795,0,1746381387,12594.259349409993,150.24720068999886,54340.814368800005 2025-05-04,17:56:29.000,124,11124059,-795,0,1746381388,12594.845408379995,150.72654152999894,54341.058918 2025-05-04,17:56:30.000,124,11124022,-795,0,1746381389,12595.620084029993,150.97326107999834,54341.32442856 2025-05-04,17:56:31.000,124,11124071,-795,0,1746381390,12596.233088239991,151.0437523799992,54341.42224824 2025-05-04,17:56:32.000,124,11124005,-795,0,1746381391,12596.873037689998,151.11424368000007,54341.26154448001 2025-05-04,17:56:33.000,124,11124039,-795,0,1746381392,12597.283952599995,151.0437523799992,54341.07289224001 2025-05-04,17:56:34.000,124,11124050,-795,0,1746381393,12597.876747879993,151.20588236999902,54341.25455736 2025-05-04,17:56:35.000,124,11124018,-795,0,1746381394,12598.36849850999,151.2904719299986,54341.42224824 2025-05-04,17:56:36.000,124,11124036,-795,0,1746381395,12598.813094969992,151.34686497000075,54341.70872016 2025-05-04,17:56:37.000,124,11124022,-795,0,1746381396,12599.257691429993,151.45965104999777,54341.92532088 2025-05-04,17:56:38.000,124,11124033,-795,0,1746381397,12599.682078959995,151.67112495000038,54341.97423072 2025-05-04,17:56:39.000,124,11124041,-795,0,1746381398,12600.025630769996,151.77686189999804,54342.09301176 2025-05-04,17:56:40.000,124,11124012,-795,0,1746381399,12600.436545679993,151.9319427599985,54342.05108904 2025-05-04,17:56:41.000,124,11123966,-795,0,1746381400,12600.75315225,152.06587623000087,54341.98121784001 2025-05-04,17:56:42.000,124,11124041,-795,0,1746381401,12601.11691299,152.2421044799994,54342.19781856001 2025-05-04,17:56:43.000,124,11124061,-795,0,1746381402,12601.446992179997,152.36898882000241,54342.22576704001 2025-05-04,17:56:44.000,124,11124027,-795,0,1746381403,12601.649081479998,152.57341358999838,54342.610058640006 2025-05-04,17:56:45.000,124,11124093,-795,0,1746381404,12601.97242436,152.77078923000226,54342.756788160004 2025-05-04,17:56:46.000,124,11124037,-795,0,1746381405,12602.262085689996,153.02455791000102,54342.994350240006 2025-05-04,17:56:47.000,124,11124039,-795,0,1746381406,12602.437229750001,153.25013007000234,54342.77076240001 2025-05-04,17:56:48.000,124,11124049,-795,0,1746381407,12602.720154770002,153.52504613999918,54342.994350240006 2025-05-04,17:56:49.000,124,11124030,-795,0,1746381408,12602.955925619994,153.6660287400009,54343.08518280001 2025-05-04,17:56:50.000,124,11124060,-795,0,1746381409,12603.218641709995,153.83520786000008,54343.24588656 2025-05-04,17:56:51.000,124,11124014,-795,0,1746381410,12603.440939939996,153.99028872000054,54343.56729408001 2025-05-04,17:56:52.000,124,11124018,-795,0,1746381411,12603.656501860001,154.13127132000227,54343.762933440004 2025-05-04,17:56:53.000,124,11123982,-795,0,1746381412,12603.757546510002,154.2440573999993,54343.77690768001 2025-05-04,17:56:54.000,124,11124044,-795,0,1746381413,12603.905745329997,154.33569608999824,54343.94459856001 2025-05-04,17:56:55.000,124,11124070,-795,0,1746381414,12604.181934039989,154.32159782999952,54343.96555992 2025-05-04,17:56:56.000,124,11124004,-795,0,1746381415,12604.35034179,154.3074995700008,54344.098315200004 2025-05-04,17:56:57.000,124,11123989,-795,0,1746381416,12604.437913819995,154.1594678399997,54344.16119928001 2025-05-04,17:56:58.000,124,11124004,-795,0,1746381417,12604.377287029994,154.0114361099986,54344.14023792001 2025-05-04,17:56:59.000,124,11123991,-795,0,1746381418,12604.417704889995,153.76471655999921,54344.503568160006 2025-05-04,17:57:00.000,124,11124009,-795,0,1746381419,12604.417704889995,153.62373396000476,54344.74811736 2025-05-04,17:57:01.000,124,11124038,-795,0,1746381420,12604.38402333999,153.44750570999895,54344.84593704 2025-05-04,17:57:02.000,124,11124001,-795,0,1746381421,12604.289714999999,153.3417687600013,54344.901834 2025-05-04,17:57:03.000,124,11124017,-795,0,1746381422,12604.309923929999,153.3065231100045,54344.83196280001 2025-05-04,17:57:04.000,124,11124012,-795,0,1746381423,12604.256033449994,153.3206213700032,54344.97869232001 2025-05-04,17:57:05.000,124,11123983,-795,0,1746381424,12604.229088209999,153.36996527999872,54345.125421840006 2025-05-04,17:57:06.000,124,11124020,-795,0,1746381425,12604.107834629998,153.48275136000302,54345.28612560001 2025-05-04,17:57:07.000,124,11124028,-795,0,1746381426,12604.047207839998,153.54619353000453,54345.62150736001 2025-05-04,17:57:08.000,124,11123979,-795,0,1746381427,12603.885536399997,153.72242178000306,54345.7053528 2025-05-04,17:57:09.000,124,11124055,-795,0,1746381428,12603.656501860001,153.88455177000287,54345.62150736001 2025-05-04,17:57:10.000,124,11124005,-795,0,1746381429,12603.568929829991,154.03258350000397,54345.97785048 2025-05-04,17:57:11.000,124,11124024,-795,0,1746381430,12603.30621373999,154.10307480000483,54346.04073456 2025-05-04,17:57:12.000,124,11124007,-795,0,1746381431,12602.881826209989,154.16651696999907,54346.110605760005 2025-05-04,17:57:13.000,124,11123998,-795,0,1746381432,12602.363130339996,154.18061522999778,54345.99881184 2025-05-04,17:57:14.000,124,11124045,-795,0,1746381433,12601.958951739995,154.18061522999778,54346.3341936 2025-05-04,17:57:15.000,124,11124014,-795,0,1746381434,12601.527827899998,154.1242221900029,54346.58572992001 2025-05-04,17:57:16.000,124,11124045,-795,0,1746381435,12601.177539780001,154.1101239300042,54346.69752384 2025-05-04,17:57:17.000,124,11124054,-795,0,1746381436,12600.80704272999,154.1242221900029,54346.76739504 2025-05-04,17:57:18.000,124,11124022,-795,0,1746381437,12600.557799259994,154.07487828000012,54346.43201328 2025-05-04,17:57:19.000,124,11124044,-795,0,1746381438,12600.490436159998,153.97619046000182,54346.41105192 2025-05-04,17:57:20.000,124,11124067,-795,0,1746381439,12600.510645089998,153.85635524999816,54346.67656248001 2025-05-04,17:57:21.000,124,11124052,-795,0,1746381440,12600.497172469994,153.6519304800022,54346.63463976001 2025-05-04,17:57:22.000,124,11124026,-795,0,1746381441,12600.369182579998,153.35586702,54346.82329200001 2025-05-04,17:57:23.000,124,11124077,-795,0,1746381442,12600.113202799992,153.05980355999782,54346.74643368 2025-05-04,17:57:24.000,124,11124024,-795,0,1746381443,12599.83701409,152.7989857499997,54346.662588240004 2025-05-04,17:57:25.000,124,11124000,-795,0,1746381444,12599.560825379995,152.58046271999774,54346.59271704 2025-05-04,17:57:26.000,124,11124032,-795,0,1746381445,12599.49346228,152.38308708000113,54346.66957536 2025-05-04,17:57:27.000,124,11124043,-795,0,1746381446,12599.311581909998,152.19276057000388,54346.64162688 2025-05-04,17:57:28.000,124,11124082,-795,0,1746381447,12599.116228919993,152.00243405999936,54346.63463976001 2025-05-04,17:57:29.000,124,11123991,-795,0,1746381448,12598.853512829992,151.79096016000403,54346.50887160001 2025-05-04,17:57:30.000,124,11123978,-795,0,1746381449,12598.61100566999,151.537191479998,54346.7184852 2025-05-04,17:57:31.000,124,11124067,-795,0,1746381450,12598.361762199995,151.36096322999947,54346.69752384 2025-05-04,17:57:32.000,124,11124027,-795,0,1746381451,12598.213563379999,151.12129280999943,54346.75342080001 2025-05-04,17:57:33.000,124,11124037,-795,0,1746381452,12597.930638359998,150.9944084700037,54346.38310344 2025-05-04,17:57:34.000,124,11124042,-795,0,1746381453,12597.674658579992,150.8957206499981,54346.21541256 2025-05-04,17:57:35.000,124,11124027,-795,0,1746381454,12597.519723450001,150.83227848000388,54346.1944512 2025-05-04,17:57:36.000,124,11124010,-795,0,1746381455,12597.445624039996,150.78998370000045,54346.2643224 2025-05-04,17:57:37.000,124,11124003,-795,0,1746381456,12597.304161529995,150.77588544000173,54346.31323224 2025-05-04,17:57:38.000,124,11124071,-795,0,1746381457,12597.29742522,150.92391717000282,54346.29227088001 2025-05-04,17:57:39.000,124,11124061,-795,0,1746381458,12597.102072229995,151.0085067300024,54346.1944512 2025-05-04,17:57:40.000,124,11124040,-795,0,1746381459,12596.98755495999,151.0437523799992,54346.15252848001 2025-05-04,17:57:41.000,124,11124037,-795,0,1746381460,12596.994291269999,151.1283419399988,54345.90797928 2025-05-04,17:57:42.000,124,11124032,-795,0,1746381461,12596.893246619999,151.19883323999966,54345.86605656001 2025-05-04,17:57:43.000,124,11124023,-795,0,1746381462,12596.846092449989,151.2552262800018,54345.726314160005 2025-05-04,17:57:44.000,124,11123998,-795,0,1746381463,12596.899982929994,151.2411280200031,54345.57259752 2025-05-04,17:57:45.000,124,11124061,-795,0,1746381464,12597.03470913,151.10014542000135,54345.92894064 2025-05-04,17:57:46.000,124,11124029,-795,0,1746381465,12597.03470913,150.93801543000154,54345.8101596 2025-05-04,17:57:47.000,124,11124051,-795,0,1746381466,12597.021236509994,150.761787180003,54345.7053528 2025-05-04,17:57:48.000,124,11124005,-795,0,1746381467,12596.994291269999,150.5150676300036,54345.37695816 2025-05-04,17:57:49.000,124,11124035,-795,0,1746381468,12596.974082339999,150.31769198999973,54345.06952488 2025-05-04,17:57:50.000,124,11124033,-795,0,1746381469,12597.12901746999,150.00753026999882,54345.11843472001 2025-05-04,17:57:51.000,124,11124037,-795,0,1746381470,12597.20985318999,149.6832702899992,54344.99266656 2025-05-04,17:57:52.000,124,11124045,-795,0,1746381471,12597.283952599995,149.27442075,54345.006640800006 2025-05-04,17:57:53.000,124,11124037,-795,0,1746381472,12597.2165895,148.943111640001,54344.95074384001 2025-05-04,17:57:54.000,124,11124030,-795,0,1746381473,12597.304161529995,149.01360294000187,54344.82497568 2025-05-04,17:57:55.000,124,11124047,-795,0,1746381474,12597.23679843,148.7950799099999,54344.727156 2025-05-04,17:57:56.000,124,11124056,-795,0,1746381475,12597.19638057,148.64704817999882,54344.40574848001 2025-05-04,17:57:57.000,124,11124023,-795,0,1746381476,12597.10880853999,148.5977042700033,54344.36382576 2025-05-04,17:57:58.000,124,11124050,-795,0,1746381477,12597.05491806,148.51311471000372,54344.028444 2025-05-04,17:57:59.000,124,11124023,-795,0,1746381478,12597.14922639999,148.40737775999878,54343.86075312 2025-05-04,17:58:00.000,124,11124043,-795,0,1746381479,12597.263743669995,148.42147602000477,54344.217096240005 2025-05-04,17:58:01.000,124,11124006,-795,0,1746381480,12597.304161529995,148.51311471000372,54344.09132808001 2025-05-04,17:58:02.000,124,11124047,-795,0,1746381481,12597.304161529995,148.73868686999776,54343.89568872 2025-05-04,17:58:03.000,124,11124020,-795,0,1746381482,12597.25027104999,148.98540642000444,54343.76992056 2025-05-04,17:58:04.000,124,11124007,-795,0,1746381483,12597.23006211999,149.16163467000297,54343.497422880006 2025-05-04,17:58:05.000,124,11124027,-795,0,1746381484,12597.13575378,149.2885190099987,54343.48344864 2025-05-04,17:58:06.000,124,11124012,-795,0,1746381485,12597.16943532999,149.45769812999788,54343.50441 2025-05-04,17:58:07.000,124,11124027,-795,0,1746381486,12597.102072229995,149.69736854999792,54343.44152592001 2025-05-04,17:58:08.000,124,11124047,-795,0,1746381487,12597.12901746999,149.845400279999,54343.63716528001 2025-05-04,17:58:09.000,124,11124010,-795,0,1746381488,12597.10880853999,149.93703896999796,54343.378641840005 2025-05-04,17:58:10.000,124,11123992,-795,0,1746381489,12597.14922639999,150.02162853000482,54343.14806688 2025-05-04,17:58:11.000,124,11124009,-795,0,1746381490,12597.243534739995,149.9299898399986,54343.16902824 2025-05-04,17:58:12.000,124,11124009,-795,0,1746381491,12597.25027104999,149.845400279999,54343.00832448 2025-05-04,17:58:13.000,124,11124045,-795,0,1746381492,12597.13575378,149.65507377000176,54342.88954344 2025-05-04,17:58:14.000,124,11124050,-795,0,1746381493,12597.182907949995,149.49294378000195,54342.81967224001 2025-05-04,17:58:15.000,124,11124059,-795,0,1746381494,12597.223325809995,149.28146987999935,54343.01531160001 2025-05-04,17:58:16.000,124,11124016,-795,0,1746381495,12597.29068890999,149.13343814999826,54343.05723432 2025-05-04,17:58:17.000,124,11124055,-795,0,1746381496,12597.29742522,148.93606251000165,54343.00133736 2025-05-04,17:58:18.000,124,11124038,-795,0,1746381497,12597.27721629,148.80212903999927,54342.89653056001 2025-05-04,17:58:19.000,124,11124022,-795,0,1746381498,12597.223325809995,148.6963920900016,54342.57512304 2025-05-04,17:58:20.000,124,11124039,-795,0,1746381499,12597.19638057,148.63999904999946,54342.43538064001 2025-05-04,17:58:21.000,124,11124032,-795,0,1746381500,12597.263743669995,148.61885166000138,54342.56813592 2025-05-04,17:58:22.000,124,11124047,-795,0,1746381501,12597.263743669995,148.63999904999946,54342.54717456 2025-05-04,17:58:23.000,124,11124041,-795,0,1746381502,12597.19638057,148.61885166000138,54342.65198136001 2025-05-04,17:58:24.000,124,11124017,-795,0,1746381503,12597.25027104999,148.62590079000074,54342.58211016001 2025-05-04,17:58:25.000,124,11124040,-795,0,1746381504,12597.37152462999,148.49901644999773,54342.63102000001 2025-05-04,17:58:26.000,124,11124041,-795,0,1746381505,12597.45909666,148.40032862999942,54342.57512304 2025-05-04,17:58:27.000,124,11124049,-795,0,1746381506,12597.526459759996,148.28049342000304,54342.302625360004 2025-05-04,17:58:28.000,124,11124045,-795,0,1746381507,12597.35805201,148.16065820999938,54341.99519208 2025-05-04,17:58:29.000,124,11124009,-795,0,1746381508,12597.33784308,148.13246169000195,54342.09999888001 2025-05-04,17:58:30.000,124,11124012,-795,0,1746381509,12597.425415109996,148.06197039000108,54342.18384432 2025-05-04,17:58:31.000,124,11124071,-795,0,1746381510,12597.566877619996,148.06197039000108,54342.36550944001 2025-05-04,17:58:32.000,124,11124045,-795,0,1746381511,12597.681394890002,148.15360908000002,54342.30961248 2025-05-04,17:58:33.000,124,11124035,-795,0,1746381512,12597.701603820002,148.15360908000002,54342.05108904 2025-05-04,17:58:34.000,124,11124041,-795,0,1746381513,12597.843066330002,148.2381986399996,54342.02314056 2025-05-04,17:58:35.000,124,11124048,-795,0,1746381514,12597.903693120003,148.15360908000002,54342.01615344 2025-05-04,17:58:36.000,124,11124056,-795,0,1746381515,12597.870011569998,148.09721603999787,54342.03012768001 2025-05-04,17:58:37.000,124,11124054,-795,0,1746381516,12597.789175849997,148.03377387000364,54342.07903752001 2025-05-04,17:58:38.000,124,11124041,-795,0,1746381517,12597.748757989997,147.9914790900002,54342.18384432 2025-05-04,17:58:39.000,124,11124019,-795,0,1746381518,12597.809384779997,147.98442996000085,54342.07903752001 2025-05-04,17:58:40.000,124,11124030,-795,0,1746381519,12597.923902050003,148.040823000003,54342.19781856001 2025-05-04,17:58:41.000,124,11123981,-795,0,1746381520,12597.998001459993,148.14655995000066,54342.17685720001 2025-05-04,17:58:42.000,124,11124053,-795,0,1746381521,12598.031683009998,148.25229689999833,54341.84147544001 2025-05-04,17:58:43.000,124,11124045,-795,0,1746381522,12598.045155629989,148.29459168000176,54341.65981032 2025-05-04,17:58:44.000,124,11124035,-795,0,1746381523,12597.984528839988,148.35803385000327,54341.65981032 2025-05-04,17:58:45.000,124,11124021,-795,0,1746381524,12598.018210389993,148.3862303700007,54341.93230800001 2025-05-04,17:58:46.000,124,11124016,-795,0,1746381525,12598.024946699989,148.40032862999942,54342.16987008 2025-05-04,17:58:47.000,124,11124055,-795,0,1746381526,12597.991265149998,148.39327950000006,54342.09301176 2025-05-04,17:58:48.000,124,11124037,-795,0,1746381527,12597.957583599993,148.4355742800035,54341.88339816 2025-05-04,17:58:49.000,124,11124006,-795,0,1746381528,12597.883484190002,148.50606558000436,54341.98121784001 2025-05-04,17:58:50.000,124,11124035,-795,0,1746381529,12597.560141310001,148.7457360000044,54341.70872016 2025-05-04,17:58:51.000,124,11124024,-795,0,1746381530,12597.203116879995,148.95720989999973,54341.71570728 2025-05-04,17:58:52.000,124,11124004,-795,0,1746381531,12596.758520419993,149.1757329300017,54341.40827400001 2025-05-04,17:58:53.000,124,11124063,-795,0,1746381532,12596.576640049992,149.34491205000086,54341.69474592001 2025-05-04,17:58:54.000,124,11124022,-795,0,1746381533,12596.273506099991,149.56343508000282,54341.88339816 2025-05-04,17:58:55.000,124,11123999,-795,0,1746381534,12596.11183465999,149.73966333000135,54341.86243680001 2025-05-04,17:58:56.000,124,11123991,-795,0,1746381535,12595.99731739,149.91589157999988,54341.91134664001 2025-05-04,17:58:57.000,124,11123996,-795,0,1746381536,12595.9366906,149.9581863600033,54341.66679744 2025-05-04,17:58:58.000,124,11124001,-795,0,1746381537,12595.822173329994,150.01457939999818,54341.485132320006 2025-05-04,17:58:59.000,124,11123964,-795,0,1746381538,12595.781755469994,149.86654767000437,54341.5480164 2025-05-04,17:59:00.000,124,11124045,-795,0,1746381539,12595.579666169993,149.69031941999856,54341.38731264001 2025-05-04,17:59:01.000,124,11124017,-795,0,1746381540,12595.465148900003,149.49294378000195,54341.485132320006 2025-05-04,17:59:02.000,124,11124008,-795,0,1746381541,12595.586402479988,149.28146987999935,54341.61090048 2025-05-04,17:59:03.000,124,11124012,-795,0,1746381542,12595.633556649998,149.16163467000297,54341.47115808 2025-05-04,17:59:04.000,124,11124023,-795,0,1746381543,12595.721128679994,149.04884858999867,54341.28250584 2025-05-04,17:59:05.000,124,11123963,-795,0,1746381544,12595.82890963999,148.95720989999973,54341.07289224001 2025-05-04,17:59:06.000,124,11123979,-795,0,1746381545,12595.92995428999,148.82327643000463,54340.99603392 2025-05-04,17:59:07.000,124,11124006,-795,0,1746381546,12596.01752632,148.66819557000417,54340.814368800005 2025-05-04,17:59:08.000,124,11124033,-795,0,1746381547,12596.17919776,148.51311471000372,54340.99603392 2025-05-04,17:59:09.000,124,11124059,-795,0,1746381548,12596.185934069996,148.29459168000176,54341.07289224001 2025-05-04,17:59:10.000,124,11124032,-795,0,1746381549,12596.185934069996,148.1042651700045,54341.079879360004 2025-05-04,17:59:11.000,124,11124048,-795,0,1746381550,12596.17919776,147.86459475000447,54340.912188480004 2025-05-04,17:59:12.000,124,11124003,-795,0,1746381551,12596.226351929996,147.6460717200025,54340.85629152001 2025-05-04,17:59:13.000,124,11123993,-795,0,1746381552,12596.1387799,147.46984347000398,54340.597768080006 2025-05-04,17:59:14.000,124,11124031,-795,0,1746381553,12596.01752632,147.35705738999968,54340.534884 2025-05-04,17:59:15.000,124,11123981,-795,0,1746381554,12595.9366906,147.25132044000202,54340.49994840001 2025-05-04,17:59:16.000,124,11124009,-795,0,1746381555,12595.862591189994,147.15968175000307,54340.71654912001 2025-05-04,17:59:17.000,124,11123996,-795,0,1746381556,12595.74807391999,147.16673088000243,54340.73052336 2025-05-04,17:59:18.000,124,11124059,-795,0,1746381557,12595.653765579998,147.25132044000202,54340.6047552 2025-05-04,17:59:19.000,124,11124032,-795,0,1746381558,12595.707656059989,147.36410651999904,54340.47199992001 2025-05-04,17:59:20.000,124,11123985,-795,0,1746381559,12595.734601299999,147.49099086000206,54340.25539920001 2025-05-04,17:59:21.000,124,11123958,-795,0,1746381560,12595.754810229999,147.71656302000338,54340.25539920001 2025-05-04,17:59:22.000,124,11124055,-795,0,1746381561,12595.801964399994,147.8927912700019,54340.2204636 2025-05-04,17:59:23.000,124,11124039,-795,0,1746381562,12595.89627274,147.99852821999957,54340.10168256 2025-05-04,17:59:24.000,124,11124024,-795,0,1746381563,12596.105098349995,148.11131430000387,54340.31828328 2025-05-04,17:59:25.000,124,11123981,-795,0,1746381564,12596.300451340001,148.40737775999878,54340.29732192 2025-05-04,17:59:26.000,124,11124040,-795,0,1746381565,12596.576640049992,148.67524470000353,54340.50693552 2025-05-04,17:59:27.000,124,11123991,-795,0,1746381566,12596.839356139993,149.03475032999995,54340.36719312 2025-05-04,17:59:28.000,124,11124020,-795,0,1746381567,12596.947137099989,149.3731085699983,54340.38815448 2025-05-04,17:59:29.000,124,11123992,-795,0,1746381568,12597.13575378,149.72556507000263,54340.4650128 2025-05-04,17:59:30.000,124,11124008,-795,0,1746381569,12597.17617164,150.04982505000226,54340.409115840004 2025-05-04,17:59:31.000,124,11124045,-795,0,1746381570,12597.25027104999,150.36703590000252,54340.6047552 2025-05-04,17:59:32.000,124,11124026,-795,0,1746381571,12597.37826094,150.61375545000192,54340.814368800005 2025-05-04,17:59:33.000,124,11124083,-795,0,1746381572,12597.627504409997,150.9450645600009,54340.89821424 2025-05-04,17:59:34.000,124,11124024,-795,0,1746381573,12598.011474079998,151.2552262800018,54340.99603392 2025-05-04,17:59:35.000,124,11124030,-795,0,1746381574,12598.38870743999,151.5865353900008,54340.65366504 2025-05-04,17:59:36.000,124,11124021,-795,0,1746381575,12599.069074749998,151.87554972000362,54341.058918 2025-05-04,17:59:37.000,124,11123946,-795,0,1746381576,12599.59450693,152.12226927000302,54341.07289224001 2025-05-04,17:59:38.000,124,11124067,-795,0,1746381577,12600.113202799992,152.3901362100005,54341.14276344001 2025-05-04,17:59:39.000,124,11124019,-795,0,1746381578,12600.490436159998,152.62980663000053,54341.415261120004 2025-05-04,17:59:40.000,124,11124022,-795,0,1746381579,12600.82725165999,152.8483296600025,54341.5480164 2025-05-04,17:59:41.000,124,11124039,-795,0,1746381580,12601.184276089996,153.1584913800034,54341.81352696001 2025-05-04,17:59:42.000,124,11124009,-795,0,1746381581,12601.521091590002,153.39111267000408,54341.8973724 2025-05-04,17:59:43.000,124,11124077,-795,0,1746381582,12601.702971959989,153.62373396000476,54341.74365576001 2025-05-04,17:59:44.000,124,11124049,-795,0,1746381583,12602.019578529995,153.98323959000118,54341.93230800001 2025-05-04,17:59:45.000,124,11123975,-795,0,1746381584,12602.302503549996,154.39913825999975,54342.12794736001 2025-05-04,17:59:46.000,124,11123994,-795,0,1746381585,12602.652791669992,154.89257735999854,54342.274676880006 2025-05-04,17:59:47.000,124,11124031,-795,0,1746381586,12602.969398239999,155.4212621100014,54342.638007120004 2025-05-04,17:59:48.000,124,11124039,-795,0,1746381587,12603.16475122999,155.8512590399987,54342.610058640006 2025-05-04,17:59:49.000,124,11124038,-795,0,1746381588,12603.44767624999,156.36584553000284,54342.90351768 2025-05-04,17:59:50.000,124,11124027,-795,0,1746381589,12603.690183409992,156.79584246000013,54343.16902824 2025-05-04,17:59:51.000,124,11123996,-795,0,1746381590,12603.730601269992,157.26813417000085,54343.23191232001 2025-05-04,17:59:52.000,124,11124034,-795,0,1746381591,12603.824909609997,157.768622399999,54343.35069336001 2025-05-04,17:59:53.000,124,11123994,-795,0,1746381592,12603.676710790001,158.24091410999972,54343.32274488001 2025-05-04,17:59:54.000,124,11124048,-795,0,1746381593,12603.683447099997,158.685009300003,54343.5742812 2025-05-04,17:59:55.000,124,11124002,-795,0,1746381594,12603.602611379996,159.0797605800035,54343.89568872 2025-05-04,17:59:56.000,124,11124018,-795,0,1746381595,12603.568929829991,159.45336446999863,54344.10530232 2025-05-04,17:59:57.000,124,11124045,-795,0,1746381596,12603.400522079995,159.86926314000448,54344.384787120005 2025-05-04,17:59:58.000,124,11124051,-795,0,1746381597,12603.137805989994,160.20762138000282,54344.266006080004 2025-05-04,17:59:59.000,124,11124057,-795,0,1746381598,12602.881826209989,160.65171656999883,54344.314915920004 2025-05-04,18:00:00.000,124,11124036,-795,0,1746381599,12602.767308939998,161.0958117600021,54344.5175424 2025-05-04,18:00:01.000,124,11124017,-795,0,1746381600,12602.639319050002,161.61039824999898,54344.601387840004 2025-05-04,18:00:02.000,124,11124064,-795,0,1746381601,12602.464174989997,162.10383734999778,54344.85991128001 2025-05-04,18:00:03.000,124,11124029,-795,0,1746381602,12602.19472259,162.63252210000064,54344.936769600004 2025-05-04,18:00:04.000,124,11124047,-795,0,1746381603,12602.05326008,163.30218944999797,54345.055550640005 2025-05-04,18:00:05.000,124,11124075,-795,0,1746381604,12601.830961849999,164.00710244999937,54345.33503544001 2025-05-04,18:00:06.000,124,11124069,-795,0,1746381605,12601.649081479998,164.74726110000483,54345.30708696 2025-05-04,18:00:07.000,124,11124045,-795,0,1746381606,12601.265111809997,165.52266539999982,54345.460803600006 2025-05-04,18:00:08.000,124,11124053,-795,0,1746381607,12600.87440583,166.22757840000122,54345.5656104 2025-05-04,18:00:09.000,124,11124043,-795,0,1746381608,12600.355709959993,166.9536387900007,54345.66343008 2025-05-04,18:00:10.000,124,11124064,-795,0,1746381609,12600.126675419997,167.67969918000017,54346.02676032 2025-05-04,18:00:11.000,124,11124044,-795,0,1746381610,12599.971740289991,168.3634647900035,54346.27130952001 2025-05-04,18:00:12.000,124,11124013,-795,0,1746381611,12599.823541469996,168.8569038900023,54346.229386800005 2025-05-04,18:00:13.000,124,11124039,-795,0,1746381612,12599.863959329996,169.35034299000108,54346.45297464 2025-05-04,18:00:14.000,124,11124027,-795,0,1746381613,12599.944795049996,169.7239468800035,54346.62765264001 2025-05-04,18:00:15.000,124,11124014,-795,0,1746381614,12599.863959329996,170.06230512000184,54346.95604728 2025-05-04,18:00:16.000,124,11123974,-795,0,1746381615,12599.978476600001,170.37246684000274,54347.13072528001 2025-05-04,18:00:17.000,124,11124037,-795,0,1746381616,12600.079521250002,170.52049857000384,54347.19360936 2025-05-04,18:00:18.000,124,11124011,-795,0,1746381617,12600.389391509998,170.3301720599993,54347.43815856 2025-05-04,18:00:19.000,124,11123947,-795,0,1746381618,12600.75315225,170.11164903000463,54347.570913840005 2025-05-04,18:00:20.000,124,11124027,-795,0,1746381619,12601.204485019996,169.94246990999818,54347.98315392 2025-05-04,18:00:21.000,124,11124029,-795,0,1746381620,12601.420046940002,169.56181689000368,54348.073986480005 2025-05-04,18:00:22.000,124,11123992,-795,0,1746381621,12601.494146349993,169.10362344000168,54348.03905088 2025-05-04,18:00:23.000,124,11124003,-795,0,1746381622,12601.568245759998,168.7229704199999,54348.122896320005 2025-05-04,18:00:24.000,124,11124043,-795,0,1746381623,12601.783807679989,168.3141208800007,54348.3255228 2025-05-04,18:00:25.000,124,11124028,-795,0,1746381624,12602.04652376999,167.87707482000405,54348.5351364 2025-05-04,18:00:26.000,124,11123986,-795,0,1746381625,12602.29576724,167.4118322400027,54348.7796856 2025-05-04,18:00:27.000,124,11124019,-795,0,1746381626,12602.545010709997,166.8690492300011,54348.93340224001 2025-05-04,18:00:28.000,124,11124041,-795,0,1746381627,12602.821199419988,166.17118535999907,54349.010260560004 2025-05-04,18:00:29.000,124,11124031,-795,0,1746381628,12602.827935729998,165.55086192000454,54348.863531040006 2025-05-04,18:00:30.000,124,11124047,-795,0,1746381629,12602.908771449998,164.789555880001,54348.94737648 2025-05-04,18:00:31.000,124,11124026,-795,0,1746381630,12603.016552409994,164.10579026999767,54349.1639772 2025-05-04,18:00:32.000,124,11124017,-795,0,1746381631,12602.989607169999,163.48546683000313,54349.177951440004 2025-05-04,18:00:33.000,124,11123995,-795,0,1746381632,12602.753836319993,163.0343225100005,54349.40153928 2025-05-04,18:00:34.000,124,11124068,-795,0,1746381633,12602.565219639997,162.63957123,54349.45044912 2025-05-04,18:00:35.000,124,11124032,-795,0,1746381634,12602.25534938,162.36465516000317,54349.61814 2025-05-04,18:00:36.000,124,11124022,-795,0,1746381635,12601.91179757,162.09678821999842,54349.681024080004 2025-05-04,18:00:37.000,124,11124083,-795,0,1746381636,12601.480673730002,162.07564083000034,54349.50634608001 2025-05-04,18:00:38.000,124,11124050,-795,0,1746381637,12601.00913202999,162.22367256000143,54349.40153928 2025-05-04,18:00:39.000,124,11124065,-795,0,1746381638,12600.64537128999,162.30826212000102,54349.47839760001 2025-05-04,18:00:40.000,124,11124076,-795,0,1746381639,12600.470227229998,162.3928516800006,54349.60416576001 2025-05-04,18:00:41.000,124,11123958,-795,0,1746381640,12600.119939110002,162.49858862999827,54349.848714960004 2025-05-04,18:00:42.000,124,11124021,-795,0,1746381641,12599.722496819995,162.66071861999808,54349.869676320006 2025-05-04,18:00:43.000,124,11124050,-795,0,1746381642,12599.190328329998,162.7030134000015,54349.67403696001 2025-05-04,18:00:44.000,124,11123967,-795,0,1746381643,12598.819831280001,162.87219252000068,54349.6880112 2025-05-04,18:00:45.000,124,11123971,-795,0,1746381644,12598.55037887999,162.99202773000434,54349.59019152 2025-05-04,18:00:46.000,124,11124010,-795,0,1746381645,12598.25398124,163.14005945999816,54349.583204400005 2025-05-04,18:00:47.000,124,11124009,-795,0,1746381646,12598.112518729999,163.31628771000396,54349.56224304 2025-05-04,18:00:48.000,124,11124001,-795,0,1746381647,12598.146200279989,163.45727030999842,54349.47839760001 2025-05-04,18:00:49.000,124,11124040,-795,0,1746381648,12598.36849850999,163.58415465000144,54349.799805120005 2025-05-04,18:00:50.000,124,11124035,-795,0,1746381649,12598.604269359996,163.7392355100019,54349.848714960004 2025-05-04,18:00:51.000,124,11124025,-795,0,1746381650,12598.819831280001,163.81677594000212,54349.9325604 2025-05-04,18:00:52.000,124,11124026,-795,0,1746381651,12598.880458070002,163.80972681000276,54349.62512712001 2025-05-04,18:00:53.000,124,11124008,-795,0,1746381652,12598.880458070002,163.78857942000468,54349.82076648001 2025-05-04,18:00:54.000,124,11123990,-795,0,1746381653,12598.873721759992,163.85907071999827,54349.85570208 2025-05-04,18:00:55.000,124,11124023,-755,0,1746381654,12598.941084860002,163.85907071999827,54350.05134144 2025-05-04,18:00:56.000,124,11124014,-795,0,1746381655,12599.021920580002,163.97890593000193,54350.470568640005 2025-05-04,18:00:57.000,124,11124010,-795,0,1746381656,12598.920875930002,164.04234810000344,54350.62428528 2025-05-04,18:00:58.000,124,11123986,-795,0,1746381657,12598.920875930002,164.0987411399983,54350.757040560005 2025-05-04,18:00:59.000,124,11124002,-795,0,1746381658,12598.941084860002,164.05644636000216,54350.95966704 2025-05-04,18:01:00.000,124,11123979,-795,0,1746381659,12598.934348549992,163.92956201999914,54350.86883448001 2025-05-04,18:01:01.000,124,11124006,-795,0,1746381660,12598.961293790002,163.6546459500023,54351.09940944 2025-05-04,18:01:02.000,124,11124024,-795,0,1746381661,12599.136437849993,163.37268074999884,54351.44177832 2025-05-04,18:01:03.000,124,11124002,-795,0,1746381662,12599.203800949988,163.0484207699992,54351.49767528001 2025-05-04,18:01:04.000,124,11123990,-795,0,1746381663,12599.210537259998,162.71711166000023,54351.89594112 2025-05-04,18:01:05.000,124,11124010,-795,0,1746381664,12599.217273569993,162.35055690000445,54352.147477440005 2025-05-04,18:01:06.000,124,11123999,-795,0,1746381665,12599.109492609998,162.07564083000034,54352.23132288 2025-05-04,18:01:07.000,124,11124023,-795,0,1746381666,12599.015184269992,161.79367563000415,54352.30818120001 2025-05-04,18:01:08.000,124,11124036,-795,0,1746381667,12598.63795091,161.63154564000433,54352.00074792001 2025-05-04,18:01:09.000,124,11124000,-795,0,1746381668,12598.402180059995,161.45531738999853,54352.05664488 2025-05-04,18:01:10.000,124,11124004,-795,0,1746381669,12598.34828957999,161.29318739999871,54352.315168320005 2025-05-04,18:01:11.000,124,11124016,-795,0,1746381670,12598.085573489989,161.1451556700049,54352.33612968001 2025-05-04,18:01:12.000,124,11123996,-795,0,1746381671,12597.768966919997,161.1310574099989,54352.433949360005 2025-05-04,18:01:13.000,124,11123998,-795,0,1746381672,12597.31089783999,161.17335219000233,54352.17542592 2025-05-04,18:01:14.000,124,11124003,-795,0,1746381673,12597.2165895,161.32138392000343,54352.266258480005 2025-05-04,18:01:15.000,124,11124000,-795,0,1746381674,12596.98755495999,161.56105434000347,54352.11952896001 2025-05-04,18:01:16.000,124,11124020,-795,0,1746381675,12596.792201969998,161.8359704100003,54352.17542592 2025-05-04,18:01:17.000,124,11124007,-795,0,1746381676,12596.522749570002,162.181377779998,54352.22433576 2025-05-04,18:01:18.000,124,11123999,-795,0,1746381677,12596.07141679999,162.53383428000234,54352.028696400004 2025-05-04,18:01:19.000,124,11124009,-795,0,1746381678,12595.754810229999,162.90038903999812,54352.46189784 2025-05-04,18:01:20.000,124,11124041,-795,0,1746381679,12595.438203659993,163.48546683000313,54352.63657584 2025-05-04,18:01:21.000,124,11124045,-795,0,1746381680,12595.108124469996,164.02824984000472,54352.62958872 2025-05-04,18:01:22.000,124,11124021,-795,0,1746381681,12594.75783635,164.5428363300016,54352.51080768 2025-05-04,18:01:23.000,124,11124007,-795,0,1746381682,12594.481647639994,164.93053848000272,54352.42696224001 2025-05-04,18:01:24.000,124,11124031,-795,0,1746381683,12594.111150589997,165.3464371500013,54352.412988000004 2025-05-04,18:01:25.000,124,11124039,-795,0,1746381684,12593.794544019991,165.77643407999858,54352.35709104001 2025-05-04,18:01:26.000,124,11124051,-795,0,1746381685,12593.59919103,166.150037970001,54352.601640240006 2025-05-04,18:01:27.000,124,11124030,-795,0,1746381686,12593.161330879993,166.5447892500015,54352.60862736 2025-05-04,18:01:28.000,124,11124018,-795,0,1746381687,12592.952505269997,166.74921402000473,54352.80426672 2025-05-04,18:01:29.000,124,11124027,-795,0,1746381688,12592.736943349992,166.88314748999983,54352.76234400001 2025-05-04,18:01:30.000,124,11124004,-795,0,1746381689,12592.575271909991,167.052326609999,54352.56670464 2025-05-04,18:01:31.000,124,11124030,-795,0,1746381690,12592.43380939999,167.12281790999987,54352.30818120001 2025-05-04,18:01:32.000,124,11124007,-795,0,1746381691,12592.37318260999,167.12986703999923,54352.41997512 2025-05-04,18:01:33.000,124,11124018,-795,0,1746381692,12592.21824748,167.05937573999836,54352.35010392 2025-05-04,18:01:34.000,124,11123990,-795,0,1746381693,12592.056576039999,166.8901966199992,54352.35709104001 2025-05-04,18:01:35.000,124,11124031,-795,0,1746381694,12591.901640909993,166.60118229000363,54352.55971752 2025-05-04,18:01:36.000,124,11123996,-795,0,1746381695,12591.733233159997,166.38265926000167,54352.482859200005 2025-05-04,18:01:37.000,124,11124023,-795,0,1746381696,12591.457044449991,166.19233275000443,54352.245297120004 2025-05-04,18:01:38.000,124,11124011,-795,0,1746381697,12591.2212736,166.03725189000397,54351.930876720005 2025-05-04,18:01:39.000,124,11124026,-795,0,1746381698,12591.025920609995,165.91036755000096,54351.65139192 2025-05-04,18:01:40.000,124,11124030,-795,0,1746381699,12590.608269390003,165.77643407999858,54351.36492 2025-05-04,18:01:41.000,124,11124038,-795,0,1746381700,12590.419652709992,165.61430408999877,54351.23915184 2025-05-04,18:01:42.000,124,11124025,-795,0,1746381701,12590.305135440001,165.52266539999982,54351.32998440001 2025-05-04,18:01:43.000,124,11124009,-795,0,1746381702,12590.09630982999,165.43102671000088,54351.141332160005 2025-05-04,18:01:44.000,124,11123969,-795,0,1746381703,12589.91442945999,165.36053541,54350.95267992 2025-05-04,18:01:45.000,124,11123985,-675,0,1746381704,12589.698867539999,165.35348628000065,54350.62428528 2025-05-04,18:01:46.000,124,11123975,-795,0,1746381705,12589.570877649989,165.33938802000193,54350.36576184001 2025-05-04,18:01:47.000,124,11123988,-795,0,1746381706,12589.362052039993,165.21955280999828,54350.12819976001 2025-05-04,18:01:48.000,124,11124057,-795,0,1746381707,12589.355315729998,165.21955280999828,54350.24698080001 2025-05-04,18:01:49.000,124,11124010,-795,0,1746381708,12589.274480009997,165.14906151000469,54350.037367200006 2025-05-04,18:01:50.000,124,11124017,-795,0,1746381709,12589.483305619993,165.00807891000295,54350.33781336 2025-05-04,18:01:51.000,124,11124011,-795,0,1746381710,12589.496778239998,164.84594892000314,54350.149161119996 2025-05-04,18:01:52.000,124,11124013,-795,0,1746381711,12589.469832999988,164.6697206700046,54349.95352176 2025-05-04,18:01:53.000,124,11123974,-795,0,1746381712,12589.490041929988,164.47939416000008,54349.70897256 2025-05-04,18:01:54.000,124,11123976,-795,0,1746381713,12589.591086579989,164.37365721000242,54349.54128168 2025-05-04,18:01:55.000,124,11123985,-795,0,1746381714,12589.739285399999,164.19037983000453,54349.49935896 2025-05-04,18:01:56.000,124,11124040,-795,0,1746381715,12589.92116577,164.0846428799996,54349.47141048 2025-05-04,18:01:57.000,124,11123994,-795,0,1746381716,12589.988528869995,163.91546376000042,54349.43647488001 2025-05-04,18:01:58.000,124,11124001,-795,0,1746381717,12590.04241935,163.67579334000038,54349.45044912 2025-05-04,18:01:59.000,124,11124043,-795,0,1746381718,12590.150200309996,163.45727030999842,54349.40852640001 2025-05-04,18:02:00.000,124,11124055,-795,0,1746381719,12590.217563409991,163.30218944999797,54349.47141048 2025-05-04,18:02:01.000,124,11123974,-795,0,1746381720,12590.197354479991,163.1964525000003,54349.080131760005 2025-05-04,18:02:02.000,124,11123967,-795,0,1746381721,12590.156936619991,163.20350162999966,54348.92641512 2025-05-04,18:02:03.000,124,11124056,-795,0,1746381722,12589.97505624999,163.2951403199986,54348.863531040006 2025-05-04,18:02:04.000,124,11124013,-795,0,1746381723,12589.81338480999,163.36563161999948,54348.89147952 2025-05-04,18:02:05.000,124,11124045,-795,0,1746381724,12589.624768129994,163.41497553000227,54349.094106 2025-05-04,18:02:06.000,124,11124011,-795,0,1746381725,12589.516987169998,163.4925159600025,54349.28974536001 2025-05-04,18:02:07.000,124,11124022,-795,0,1746381726,12589.328370490002,163.53481073999865,54349.3037196 2025-05-04,18:02:08.000,124,11124019,-795,0,1746381727,12589.005027610001,163.4925159600025,54349.3037196 2025-05-04,18:02:09.000,124,11123962,-795,0,1746381728,12588.526749599994,163.4431720499997,54348.744750000005 2025-05-04,18:02:10.000,124,11123943,-795,0,1746381729,12588.223615649993,163.42907379000098,54348.8495568 2025-05-04,18:02:11.000,124,11123999,-795,0,1746381730,12587.974372179997,163.47136857000442,54348.87750528 2025-05-04,18:02:12.000,124,11124022,-795,0,1746381731,12587.738601329991,163.57710552000208,54348.80064696 2025-05-04,18:02:13.000,124,11123970,-795,0,1746381732,12587.408522139995,163.66874421000102,54348.96833784 2025-05-04,18:02:14.000,124,11124043,-795,0,1746381733,12587.091915569988,163.7180881200038,54348.82859544 2025-05-04,18:02:15.000,124,11123952,-795,0,1746381734,12586.990870920003,163.72513725000317,54348.81462120001 2025-05-04,18:02:16.000,124,11124033,-795,0,1746381735,12586.835935789997,163.78153028999805,54348.66789168001 2025-05-04,18:02:17.000,124,11124012,-795,0,1746381736,12586.640582799992,163.79562855000404,54348.59103336 2025-05-04,18:02:18.000,124,11124033,-795,0,1746381737,12586.472175049996,163.84497245999955,54348.33250992001 2025-05-04,18:02:19.000,124,11124045,-795,0,1746381738,12586.37786670999,163.9859550600013,54348.192767520006 2025-05-04,18:02:20.000,124,11124033,-795,0,1746381739,12586.431757189996,164.07054462000087,54348.3255228 2025-05-04,18:02:21.000,124,11124036,-795,0,1746381740,12586.566483390001,164.23267461000069,54348.34648416 2025-05-04,18:02:22.000,124,11124023,-795,0,1746381741,12586.795517929997,164.38775547000114,54348.35347128001 2025-05-04,18:02:23.000,124,11124002,-795,0,1746381742,12586.936980439998,164.71906458000012,54348.31853568 2025-05-04,18:02:24.000,124,11124018,-795,0,1746381743,12587.071706639988,164.95873500000016,54347.99712816001 2025-05-04,18:02:25.000,124,11123993,-795,0,1746381744,12586.997607229998,165.0997176000019,54347.93424408 2025-05-04,18:02:26.000,124,11124004,-795,0,1746381745,12587.011079849988,165.24070020000363,54347.98315392 2025-05-04,18:02:27.000,124,11124014,-795,0,1746381746,12587.011079849988,165.3111915000045,54348.08796072 2025-05-04,18:02:28.000,124,11123998,-795,0,1746381747,12586.883089959993,165.29004410999914,54348.241677360005 2025-05-04,18:02:29.000,124,11124016,-795,0,1746381748,12586.613637559996,165.32528976000322,54348.24866448 2025-05-04,18:02:30.000,124,11124013,-795,0,1746381749,12586.512592909996,165.40283019000344,54348.220716 2025-05-04,18:02:31.000,124,11123987,-795,0,1746381750,12586.54627446,165.5579110500039,54348.22770312 2025-05-04,18:02:32.000,124,11124012,-795,0,1746381751,12586.472175049996,165.69889364999835,54348.13687056001 2025-05-04,18:02:33.000,124,11124014,-795,0,1746381752,12586.290294679995,165.83282712000073,54347.94821832001 2025-05-04,18:02:34.000,124,11123997,-795,0,1746381753,12586.290294679995,165.87512190000416,54347.89232136 2025-05-04,18:02:35.000,124,11123998,-795,0,1746381754,12586.23640419999,165.8046306000033,54348.03905088 2025-05-04,18:02:36.000,124,11124005,-795,0,1746381755,12586.24314051,165.76938494999922,54348.241677360005 2025-05-04,18:02:37.000,124,11124007,-795,0,1746381756,12586.19598633999,165.74823756000114,54348.220716 2025-05-04,18:02:38.000,124,11123962,-795,0,1746381757,12586.14209586,165.691844519999,54348.14385768001 2025-05-04,18:02:39.000,124,11124021,-795,0,1746381758,12586.270085749995,165.67774626000028,54347.955205440005 2025-05-04,18:02:40.000,124,11124042,-795,0,1746381759,12586.46543874,165.62135321999813,54347.81546304 2025-05-04,18:02:41.000,124,11123970,-795,0,1746381760,12586.748363760002,165.46627235999767,54347.696682 2025-05-04,18:02:42.000,124,11123991,-795,0,1746381761,12587.152542359989,165.5085671400011,54347.92725696001 2025-05-04,18:02:43.000,124,11124013,-795,0,1746381762,12587.3815769,165.39578106000408,54348.12988344 2025-05-04,18:02:44.000,124,11124021,-795,0,1746381763,12587.711656089996,165.23365107000427,54348.171806160004 2025-05-04,18:02:45.000,124,11124000,-795,0,1746381764,12587.933954319997,165.09266847000254,54348.18578040001 2025-05-04,18:02:46.000,124,11124043,-795,0,1746381765,12588.230351959988,164.92348935000336,54348.30456144001 2025-05-04,18:02:47.000,124,11123997,-795,0,1746381766,12588.385287089994,164.7684084900029,54348.16481904001 2025-05-04,18:02:48.000,124,11124011,-795,0,1746381767,12588.55369483999,164.67676980000397,54348.09494784001 2025-05-04,18:02:49.000,124,11124037,-795,0,1746381768,12588.65473948999,164.71906458000012,54347.84341152 2025-05-04,18:02:50.000,124,11124038,-795,0,1746381769,12588.80293831,164.79660501000035,54348.09494784001 2025-05-04,18:02:51.000,124,11124023,-795,0,1746381770,12588.937664509991,164.90939109000465,54348.360458400006 2025-05-04,18:02:52.000,124,11124073,-795,0,1746381771,12588.991554989996,165.0503736899991,54348.44430384 2025-05-04,18:02:53.000,124,11124017,-795,0,1746381772,12589.011763919996,165.25479846000235,54348.3255228 2025-05-04,18:02:54.000,124,11124022,-795,0,1746381773,12589.180171669992,165.45217409999896,54348.290587200005 2025-05-04,18:02:55.000,124,11124018,-795,0,1746381774,12589.71234015999,165.64954974000284,54348.5351364 2025-05-04,18:02:56.000,124,11124019,-795,0,1746381775,12590.00200149,165.79053234000457,54348.55609776 2025-05-04,18:02:57.000,124,11124004,-795,0,1746381776,12590.257981269991,165.8539745099988,54348.56308488 2025-05-04,18:02:58.000,124,11124034,-795,0,1746381777,12590.534169979997,165.8680727700048,54348.63994320001 2025-05-04,18:02:59.000,124,11124022,-795,0,1746381778,12590.776677139998,165.68479538999964,54348.80064696 2025-05-04,18:03:00.000,124,11124014,-795,0,1746381779,12591.07307477999,165.52971452999918,54348.912440880005 2025-05-04,18:03:01.000,124,11124029,-795,0,1746381780,12591.33579086999,165.4451249699996,54348.919428 2025-05-04,18:03:02.000,124,11124055,-795,0,1746381781,12591.611979579997,165.3816827999981,54348.49321368 2025-05-04,18:03:03.000,124,11123996,-795,0,1746381782,12592.049839729989,165.26889672000107,54348.52116216001 2025-05-04,18:03:04.000,124,11124040,-795,0,1746381783,12592.467490949995,165.247749330003,54348.65391744 2025-05-04,18:03:05.000,124,11123997,-795,0,1746381784,12592.790833829997,165.14201237999805,54348.72378864 2025-05-04,18:03:06.000,124,11124002,-795,0,1746381785,12592.959241579993,164.99398065000423,54348.89147952 2025-05-04,18:03:07.000,124,11123984,-795,0,1746381786,12593.006395750002,164.97283325999888,54349.00327344001 2025-05-04,18:03:08.000,124,11124004,-795,0,1746381787,12593.107440399988,164.95873500000016,54349.02423480001 2025-05-04,18:03:09.000,124,11124036,-795,0,1746381788,12593.154594569998,164.916440220004,54348.89846664 2025-05-04,18:03:10.000,124,11124037,-795,0,1746381789,12593.228693979989,164.97283325999888,54348.80064696 2025-05-04,18:03:11.000,124,11124008,-795,0,1746381790,12593.363420179994,165.00807891000295,54348.80763408001 2025-05-04,18:03:12.000,124,11124009,-795,0,1746381791,12593.37015648999,165.1138158600006,54349.010260560004 2025-05-04,18:03:13.000,124,11123987,-795,0,1746381792,12593.37015648999,165.08561934000318,54349.10808024 2025-05-04,18:03:14.000,124,11123961,-795,0,1746381793,12593.444255899994,165.18430716000148,54349.35262944 2025-05-04,18:03:15.000,124,11123933,-795,0,1746381794,12593.43751959,165.21955280999828,54349.39455216 2025-05-04,18:03:16.000,124,11124026,-795,0,1746381795,12593.626136269995,165.17725803000212,54349.42948776 2025-05-04,18:03:17.000,124,11124016,-795,0,1746381796,12593.72044461,165.12086498999997,54349.59717864 2025-05-04,18:03:18.000,124,11123989,-795,0,1746381797,12593.70023568,165.07152108000446,54349.42250064 2025-05-04,18:03:19.000,124,11123999,-795,0,1746381798,12593.706971989996,164.99398065000423,54349.52032032 2025-05-04,18:03:20.000,124,11124001,-795,0,1746381799,12593.727180919996,164.87414544000058,54349.77185664001 2025-05-04,18:03:21.000,124,11123939,-795,0,1746381800,12593.63960889,164.71201545000076,54349.93954752001 2025-05-04,18:03:22.000,124,11123981,-795,0,1746381801,12593.49814638,164.6697206700046,54350.12121264 2025-05-04,18:03:23.000,124,11124032,-795,0,1746381802,12593.289320769989,164.5780819799984,54350.03038008001 2025-05-04,18:03:24.000,124,11124078,-795,0,1746381803,12593.235430289998,164.56398371999967,54350.05832856001 2025-05-04,18:03:25.000,124,11123990,-795,0,1746381804,12593.255639219999,164.57103284999903,54349.91159904001 2025-05-04,18:03:26.000,124,11124017,-795,0,1746381805,12593.302793389994,164.5569345900003,54350.07928992001 2025-05-04,18:03:27.000,124,11124021,-795,0,1746381806,12593.289320769989,164.52168894000351,54350.19807096001 2025-05-04,18:03:28.000,124,11124034,-795,0,1746381807,12593.235430289998,164.48644328999944,54350.24698080001 2025-05-04,18:03:29.000,124,11123982,-795,0,1746381808,12593.053549919998,164.52873807000287,54350.24698080001 2025-05-04,18:03:30.000,124,11123960,-795,0,1746381809,12593.040077299993,164.45119764000265,54350.3867232 2025-05-04,18:03:31.000,124,11124054,-795,0,1746381810,12593.053549919998,164.46529590000137,54350.43563304 2025-05-04,18:03:32.000,124,11124002,-795,0,1746381811,12593.053549919998,164.36660808000306,54350.4565944 2025-05-04,18:03:33.000,124,11123996,-795,0,1746381812,12592.992923129998,164.3102150400009,54350.302877760005 2025-05-04,18:03:34.000,124,11124003,-795,0,1746381813,12592.831251689997,164.17628156999854,54350.33781336 2025-05-04,18:03:35.000,124,11124057,-795,0,1746381814,12592.58200822,164.11988853000366,54350.26095504 2025-05-04,18:03:36.000,124,11123966,-795,0,1746381815,12592.35297367999,164.0493972300028,54350.61031104001 2025-05-04,18:03:37.000,124,11123981,-795,0,1746381816,12591.881431979993,164.04234810000344,54350.638259520005 2025-05-04,18:03:38.000,124,11124014,-795,0,1746381817,12591.537880169992,163.97185680000257,54350.76402768 2025-05-04,18:03:39.000,124,11124014,-795,0,1746381818,12591.14043788,164.07054462000087,54350.61729816 2025-05-04,18:03:40.000,124,11123973,-795,0,1746381819,12590.877721789999,164.01415157999872,54350.43563304 2025-05-04,18:03:41.000,124,11124006,-795,0,1746381820,12590.689105109988,164.06349549000151,54350.49851712 2025-05-04,18:03:42.000,124,11124050,-795,0,1746381821,12590.520697359992,163.94366027999786,54350.49153000001 2025-05-04,18:03:43.000,124,11123990,-795,0,1746381822,12590.412916399997,163.88021811000363,54350.470568640005 2025-05-04,18:03:44.000,124,11124004,-795,0,1746381823,12590.311871749996,163.78153028999805,54350.64524664 2025-05-04,18:03:45.000,124,11123969,-795,0,1746381824,12590.291662819996,163.7180881200038,54350.69415648 2025-05-04,18:03:46.000,124,11123980,-795,0,1746381825,12590.257981269991,163.5277616099993,54350.60332392 2025-05-04,18:03:47.000,124,11124009,-795,0,1746381826,12590.237772339991,163.3444842300014,54350.70114360001 2025-05-04,18:03:48.000,124,11124019,-795,0,1746381827,12590.318608059992,163.10481381000136,54350.470568640005 2025-05-04,18:03:49.000,124,11124016,-795,0,1746381828,12590.271453889996,162.89333990999876,54350.34480048001 2025-05-04,18:03:50.000,124,11124026,-795,0,1746381829,12590.291662819996,162.65366948999872,54350.28890352 2025-05-04,18:03:51.000,124,11123985,-795,0,1746381830,12590.332080679997,162.4915394999989,54350.23999368 2025-05-04,18:03:52.000,124,11124003,-795,0,1746381831,12590.500488429992,162.32236037999974,54350.638259520005 2025-05-04,18:03:53.000,124,11123945,-795,0,1746381832,12590.318608059992,162.09678821999842,54350.28890352 2025-05-04,18:03:54.000,124,11124002,-795,0,1746381833,12590.352289609997,161.7866265000048,54350.33781336 2025-05-04,18:03:55.000,124,11124027,-795,0,1746381834,12590.136727689991,161.4905630400026,54350.09326416 2025-05-04,18:03:56.000,124,11124012,-795,0,1746381835,12589.85380266999,161.0958117600021,54350.10025128 2025-05-04,18:03:57.000,124,11124033,-795,0,1746381836,12589.631504439989,160.8843378599995,54350.0024316 2025-05-04,18:03:58.000,124,11124014,-795,0,1746381837,12589.476569309998,160.64466743999947,54349.95352176 2025-05-04,18:03:59.000,124,11124008,-795,0,1746381838,12589.388997280003,160.43319354000414,54350.03038008001 2025-05-04,18:04:00.000,124,11124004,-795,0,1746381839,12589.436151449998,160.22171964000154,54350.11422552 2025-05-04,18:04:01.000,124,11123947,-795,0,1746381840,12589.388997280003,159.96090183000342,54350.0024316 2025-05-04,18:04:02.000,124,11124024,-795,0,1746381841,12589.254271079997,159.65074011000252,54349.90461192 2025-05-04,18:04:03.000,124,11123998,-795,0,1746381842,12589.146490120002,159.33352926000225,54349.59717864 2025-05-04,18:04:04.000,124,11124015,-795,0,1746381843,12589.166699050002,159.00222015000327,54349.52730744001 2025-05-04,18:04:05.000,124,11124001,-795,0,1746381844,12589.011763919996,158.69205843000236,54349.45743624001 2025-05-04,18:04:06.000,124,11124032,-795,0,1746381845,12588.98481868,158.26911063000443,54349.49935896 2025-05-04,18:04:07.000,124,11124041,-795,0,1746381846,12588.809674619995,157.84616282999923,54349.61115288 2025-05-04,18:04:08.000,124,11124020,-795,0,1746381847,12588.57390376999,157.44436241999938,54349.513333200004 2025-05-04,18:04:09.000,124,11123949,-795,0,1746381848,12588.277506129998,157.14829896000447,54349.198912800006 2025-05-04,18:04:10.000,124,11124015,-795,0,1746381849,12588.237088269998,156.80994071999885,54349.02423480001 2025-05-04,18:04:11.000,124,11123986,-795,0,1746381850,12588.196670409998,156.67600725000375,54348.793659840005 2025-05-04,18:04:12.000,124,11123994,-795,0,1746381851,12588.216879339998,156.4715824800005,54348.744750000005 2025-05-04,18:04:13.000,124,11124047,-795,0,1746381852,12588.082153139992,156.34469814000477,54348.61898184001 2025-05-04,18:04:14.000,124,11124027,-795,0,1746381853,12587.954163249997,156.19666641000367,54348.57007200001 2025-05-04,18:04:15.000,124,11124063,-795,0,1746381854,12587.799228119991,156.1120768500041,54348.78667272001 2025-05-04,18:04:16.000,124,11123931,-795,0,1746381855,12587.549984649995,155.99224164000043,54348.5351364 2025-05-04,18:04:17.000,124,11124012,-795,0,1746381856,12587.34115904,155.88650469000277,54348.30456144001 2025-05-04,18:04:18.000,124,11124022,-795,0,1746381857,12587.166014979994,155.83716077999998,54348.171806160004 2025-05-04,18:04:19.000,124,11123984,-795,0,1746381858,12586.862881029992,155.83011165000062,54347.99014104 2025-05-04,18:04:20.000,124,11124006,-795,0,1746381859,12586.701209589992,155.78781687000446,54347.87834712001 2025-05-04,18:04:21.000,124,11123993,-795,0,1746381860,12586.5058566,155.77371860999847,54347.89930848001 2025-05-04,18:04:22.000,124,11123991,-795,0,1746381861,12586.19598633999,155.71027644000424,54348.08796072 2025-05-04,18:04:23.000,124,11124009,-795,0,1746381862,12585.832225599988,155.68912904999888,54347.80847592001 2025-05-04,18:04:24.000,124,11123995,-795,0,1746381863,12585.609927370002,155.68207991999952,54347.7665532 2025-05-04,18:04:25.000,124,11123983,-795,0,1746381864,12585.502146409992,155.7173255700036,54347.72463048 2025-05-04,18:04:26.000,124,11124009,-795,0,1746381865,12585.434783309996,155.7525712200004,54347.34033888 2025-05-04,18:04:27.000,124,11124005,-795,0,1746381866,12585.353947589996,155.78781687000446,54347.10976392001 2025-05-04,18:04:28.000,124,11124027,-795,0,1746381867,12585.421310689992,155.8512590399987,54347.20059648 2025-05-04,18:04:29.000,124,11124005,-795,0,1746381868,12585.279848179991,155.92175033999956,54347.067841200005 2025-05-04,18:04:30.000,124,11123976,-795,0,1746381869,12585.293320799996,155.93584859999828,54347.27046768 2025-05-04,18:04:31.000,124,11124063,-795,0,1746381870,12585.212485079996,155.94994686000427,54347.354313120006 2025-05-04,18:04:32.000,124,11123999,-795,0,1746381871,12585.10470412,155.9992907699998,54347.22854496001 2025-05-04,18:04:33.000,124,11124002,-795,0,1746381872,12584.87566957999,156.1120768500041,54346.69053672 2025-05-04,18:04:34.000,124,11123951,-795,0,1746381873,12584.794833859989,156.1261751100028,54346.58572992001 2025-05-04,18:04:35.000,124,11123983,-795,0,1746381874,12584.592744559988,156.21781380000175,54346.60669128001 2025-05-04,18:04:36.000,124,11124046,-795,0,1746381875,12584.498436219998,156.29535423000198,54346.62066552 2025-05-04,18:04:37.000,124,11124006,-795,0,1746381876,12584.269401680001,156.46453335000115,54346.74643368 2025-05-04,18:04:38.000,124,11123992,-795,0,1746381877,12584.08752131,156.6689581200044,54346.683549600006 2025-05-04,18:04:39.000,124,11123988,-795,0,1746381878,12583.92584987,156.89453027999843,54346.62066552 2025-05-04,18:04:40.000,124,11123979,-795,0,1746381879,12583.83827783999,157.0778076600036,54346.70451096001 2025-05-04,18:04:41.000,124,11123960,-795,0,1746381880,12583.80459629,157.31042895000428,54346.65560112001 2025-05-04,18:04:42.000,124,11124003,-795,0,1746381881,12583.690079019994,157.44436241999938,54346.45297464 2025-05-04,18:04:43.000,124,11124035,-795,0,1746381882,12583.339790899998,157.59239415000047,54346.25733528 2025-05-04,18:04:44.000,124,11124022,-795,0,1746381883,12583.144437909992,157.81091718000243,54346.21541256 2025-05-04,18:04:45.000,124,11124036,-795,0,1746381884,12582.949084920001,157.97304717000225,54346.52983296 2025-05-04,18:04:46.000,124,11124024,-795,0,1746381885,12582.989502780001,158.09288237999863,54346.5787428 2025-05-04,18:04:47.000,124,11123978,-795,0,1746381886,12582.881721819991,158.23386498000036,54346.55778144001 2025-05-04,18:04:48.000,124,11124042,-795,0,1746381887,12582.80088609999,158.4382897500036,54346.50188448 2025-05-04,18:04:49.000,124,11123989,-795,0,1746381888,12582.612269419995,158.60041974000342,54346.110605760005 2025-05-04,18:04:50.000,124,11123973,-795,0,1746381889,12582.592060489995,158.7202549499998,54346.04772168 2025-05-04,18:04:51.000,124,11123976,-795,0,1746381890,12582.58532418,158.8823849399996,54346.0896444 2025-05-04,18:04:52.000,124,11123978,-795,0,1746381891,12582.64595097,158.98107275999791,54346.229386800005 2025-05-04,18:04:53.000,124,11124005,-795,0,1746381892,12582.65942358999,159.15025188000436,54346.37611632 2025-05-04,18:04:54.000,124,11124017,-795,0,1746381893,12582.753731929995,159.34762752000097,54346.34118072001 2025-05-04,18:04:55.000,124,11124010,-795,0,1746381894,12582.901930749991,159.474511860004,54346.41803904001 2025-05-04,18:04:56.000,124,11124017,-795,0,1746381895,12582.982766469991,159.59434707000037,54346.13855424 2025-05-04,18:04:57.000,124,11123993,-795,0,1746381896,12583.063602189992,159.66483837000123,54346.229386800005 2025-05-04,18:04:58.000,124,11124004,-795,0,1746381897,12583.110756360002,159.7705753199989,54346.20842544 2025-05-04,18:04:59.000,124,11124022,-795,0,1746381898,12583.016448019996,159.93975443999807,54346.12458000001 2025-05-04,18:05:00.000,124,11124001,-795,0,1746381899,12583.029920640001,160.0313931300043,54346.278296640005 2025-05-04,18:05:01.000,124,11123951,-795,0,1746381900,12583.117492669997,160.1935231200041,54346.34118072001 2025-05-04,18:05:02.000,124,11123978,-795,0,1746381901,12583.232009940002,160.28516181000305,54346.2643224 2025-05-04,18:05:03.000,124,11124003,-795,0,1746381902,12583.339790899998,160.39794789000007,54346.31323224 2025-05-04,18:05:04.000,124,11123997,-795,0,1746381903,12583.467780789993,160.59532353000395,54346.0896444 2025-05-04,18:05:05.000,124,11124008,-795,0,1746381904,12583.595770679989,160.6869622200029,54346.03374744001 2025-05-04,18:05:06.000,124,11124009,-795,0,1746381905,12583.71702425999,160.77155178000248,54345.99881184 2025-05-04,18:05:07.000,124,11123994,-795,0,1746381906,12583.82480522,160.71515874000033,54345.963876240006 2025-05-04,18:05:08.000,124,11123997,-795,0,1746381907,12583.88543201,160.71515874000033,54346.00579896001 2025-05-04,18:05:09.000,124,11123980,-795,0,1746381908,12584.053839759996,160.6376183100001,54346.02676032 2025-05-04,18:05:10.000,124,11124009,-795,0,1746381909,12584.269401680001,160.56007787999988,54346.159515600004 2025-05-04,18:05:11.000,124,11123971,-795,0,1746381910,12584.404127879992,160.45434093000222,54345.90099216 2025-05-04,18:05:12.000,124,11124031,-795,0,1746381911,12584.565799319993,160.30630920000112,54345.71932704001 2025-05-04,18:05:13.000,124,11123970,-795,0,1746381912,12584.612953489988,160.20762138000282,54345.41189376001 2025-05-04,18:05:14.000,124,11124018,-795,0,1746381913,12584.94303268,160.20057225000346,54345.47477784 2025-05-04,18:05:15.000,124,11123995,-795,0,1746381914,12585.151858289995,160.10893356000452,54345.69836568001 2025-05-04,18:05:16.000,124,11123960,-795,0,1746381915,12585.360683899991,159.98909835000086,54345.7402884 2025-05-04,18:05:17.000,124,11124003,-795,0,1746381916,12585.576245819997,159.92565617999935,54345.75426264 2025-05-04,18:05:18.000,124,11123996,-795,0,1746381917,12585.791807739988,159.80582097000297,54345.53766192 2025-05-04,18:05:19.000,124,11124037,-795,0,1746381918,12585.993897039989,159.72828054000274,54345.342022560006 2025-05-04,18:05:20.000,124,11123985,-795,0,1746381919,12586.25661312999,159.74237880000146,54345.425868 2025-05-04,18:05:21.000,124,11123958,-795,0,1746381920,12586.36439409,159.7987718400036,54345.51670056 2025-05-04,18:05:22.000,124,11123961,-795,0,1746381921,12586.42502088,159.92565617999935,54345.174331680006 2025-05-04,18:05:23.000,124,11123991,-795,0,1746381922,12586.721418519992,160.20762138000282,54345.64246872 2025-05-04,18:05:24.000,124,11124016,-795,0,1746381923,12586.923507819993,160.44729180000286,54345.64945584001 2025-05-04,18:05:25.000,124,11124009,-795,0,1746381924,12587.051497709988,160.49663570999837,54345.69836568001 2025-05-04,18:05:26.000,124,11124001,-795,0,1746381925,12587.240114389999,160.46843919000094,54345.73330128 2025-05-04,18:05:27.000,124,11124003,-795,0,1746381926,12587.327686419994,160.44729180000286,54345.68439144 2025-05-04,18:05:28.000,124,11123968,-795,0,1746381927,12587.307477489994,160.3908987600007,54345.67041720001 2025-05-04,18:05:29.000,124,11124003,-795,0,1746381928,12587.240114389999,160.32040745999984,54345.44682936 2025-05-04,18:05:30.000,124,11124002,-795,0,1746381929,12587.226641769994,160.24286702999962,54345.60054600001 2025-05-04,18:05:31.000,124,11124027,-795,0,1746381930,12587.199696529999,160.15827747000003,54345.83112096 2025-05-04,18:05:32.000,124,11124000,-795,0,1746381931,12587.260323319999,160.05958965000173,54345.86605656001 2025-05-04,18:05:33.000,124,11124046,-795,0,1746381932,12587.44220369,159.89041053000255,54345.81714672001 2025-05-04,18:05:34.000,124,11124006,-795,0,1746381933,12587.529775719995,159.80582097000297,54345.558623280005 2025-05-04,18:05:35.000,124,11123996,-795,0,1746381934,12587.630820369995,159.61549445999844,54345.64945584001 2025-05-04,18:05:36.000,124,11124002,-795,0,1746381935,12587.853118599996,159.4886101200027,54345.74727552001 2025-05-04,18:05:37.000,124,11123993,-795,0,1746381936,12587.987844800002,159.3405783900016,54345.76124976 2025-05-04,18:05:38.000,124,11124000,-795,0,1746381937,12588.082153139992,159.2277923100046,54345.99881184 2025-05-04,18:05:39.000,124,11123994,-795,0,1746381938,12588.156252549998,159.18549753000116,54345.97785048 2025-05-04,18:05:40.000,124,11123990,-795,0,1746381939,12588.196670409998,159.18549753000116,54345.99881184 2025-05-04,18:05:41.000,124,11124033,-795,0,1746381940,12588.176461479998,159.22074317999795,54346.02676032 2025-05-04,18:05:42.000,124,11123996,-795,0,1746381941,12588.284242439993,159.2418905700033,54346.110605760005 2025-05-04,18:05:43.000,124,11123969,-795,0,1746381942,12588.250560889988,159.18549753000116,54346.00579896001 2025-05-04,18:05:44.000,124,11123962,-795,0,1746381943,12588.290978749988,159.1784484000018,54346.25733528 2025-05-04,18:05:45.000,124,11124013,-795,0,1746381944,12588.317923989998,159.20664491999923,54346.34118072001 2025-05-04,18:05:46.000,124,11123962,-795,0,1746381945,12588.196670409998,159.2771362200001,54346.59970416 2025-05-04,18:05:47.000,124,11123979,-795,0,1746381946,12588.048471590002,159.23484144000395,54346.66957536 2025-05-04,18:05:48.000,124,11123988,-795,0,1746381947,12587.758810259991,159.24893970000267,54346.65560112001 2025-05-04,18:05:49.000,124,11123998,-795,0,1746381948,12587.489357859995,159.33352926000225,54346.63463976001 2025-05-04,18:05:50.000,124,11124010,-795,0,1746381949,12587.327686419994,159.33352926000225,54346.83726624 2025-05-04,18:05:51.000,124,11124002,-795,0,1746381950,12587.038025089998,159.31238187000417,54346.87220184001 2025-05-04,18:05:52.000,124,11124012,-795,0,1746381951,12586.633846489996,159.35467665000033,54347.00495712 2025-05-04,18:05:53.000,124,11123925,-795,0,1746381952,12586.088205379994,159.3264801300029,54346.81630488 2025-05-04,18:05:54.000,124,11123993,-795,0,1746381953,12585.771598810003,159.43926620999991,54347.10976392001 2025-05-04,18:05:55.000,124,11123958,-795,0,1746381954,12585.428047000001,159.43221708000056,54347.2425192 2025-05-04,18:05:56.000,124,11123968,-795,0,1746381955,12585.09796780999,159.50270838000142,54347.37527448001 2025-05-04,18:05:57.000,124,11124011,-795,0,1746381956,12584.740943379998,159.59434707000037,54347.22155784 2025-05-04,18:05:58.000,124,11123997,-795,0,1746381957,12584.350237400002,159.6225435899978,54347.14469952 2025-05-04,18:05:59.000,124,11123952,-795,0,1746381958,12584.00668559,159.6225435899978,54347.284441920005 2025-05-04,18:06:00.000,124,11123967,-795,0,1746381959,12583.622715919999,159.62959272000444,54347.37527448001 2025-05-04,18:06:01.000,124,11124020,-795,0,1746381960,12583.171383150002,159.59434707000037,54347.61283656001 2025-05-04,18:06:02.000,124,11124021,-795,0,1746381961,12582.67963251999,159.67893662999995,54347.58488808 2025-05-04,18:06:03.000,124,11124016,-795,0,1746381962,12582.120518789998,159.69303488999867,54347.333351760004 2025-05-04,18:06:04.000,124,11123988,-795,0,1746381963,12581.62876816,159.80582097000297,54347.38924872 2025-05-04,18:06:05.000,124,11123971,-795,0,1746381964,12581.029236569993,159.81287010000233,54347.29142904 2025-05-04,18:06:06.000,124,11123969,-795,0,1746381965,12580.396023429996,159.84106661999976,54347.354313120006 2025-05-04,18:06:07.000,124,11124004,-795,0,1746381966,12579.634820400002,159.86221400999784,54347.34732600001 2025-05-04,18:06:08.000,124,11123955,-795,0,1746381967,12578.84667213,159.91860705,54347.186622240006 2025-05-04,18:06:09.000,124,11123973,-795,0,1746381968,12578.01136969,159.9468035700047,54347.17963512001 2025-05-04,18:06:10.000,124,11123877,-795,0,1746381969,12577.216485110002,160.02434399999765,54347.1027768 2025-05-04,18:06:11.000,124,11124032,-795,0,1746381970,12576.374446359994,160.09483529999852,54347.00495712 2025-05-04,18:06:12.000,124,11123990,-795,0,1746381971,12575.660397499996,160.20057225000346,54346.59271704 2025-05-04,18:06:13.000,124,11123995,-795,0,1746381972,12574.986766499998,160.29926007000176,54346.46694888001 2025-05-04,18:06:14.000,124,11123983,-795,0,1746381973,12574.387234909991,160.40499701999943,54346.29227088001 2025-05-04,18:06:15.000,124,11123958,-795,0,1746381974,12573.935902139994,160.48253744999965,54346.25034816001 2025-05-04,18:06:16.000,124,11123958,-795,0,1746381975,12573.511514609992,160.5741761399986,54346.25733528 2025-05-04,18:06:17.000,124,11123948,-795,0,1746381976,12573.100599699996,160.55302875000052,54346.0197732 2025-05-04,18:06:18.000,124,11123991,-795,0,1746381977,12572.662739549989,160.56712700999924,54345.69836568001 2025-05-04,18:06:19.000,124,11123989,-795,0,1746381978,12572.272033569992,160.45434093000222,54345.07651200001 2025-05-04,18:06:20.000,124,11123981,-795,0,1746381979,12572.069944269992,160.3908987600007,54344.7970272 2025-05-04,18:06:21.000,124,11123978,-795,0,1746381980,12571.65229305,160.2287687700009,54344.21010912001 2025-05-04,18:06:22.000,124,11123989,-795,0,1746381981,12571.517566849994,160.06663878000109,54344.44068408 2025-05-04,18:06:23.000,124,11123974,-795,0,1746381982,12571.005607289997,160.03844226000365,54344.0633796 2025-05-04,18:06:24.000,124,11123999,-795,0,1746381983,12570.6755281,160.10893356000452,54344.0633796 2025-05-04,18:06:25.000,124,11123979,-795,0,1746381984,12570.271349499999,160.21467051000218,54343.74197208 2025-05-04,18:06:26.000,124,11123956,-795,0,1746381985,12570.109678059998,160.34155484999792,54343.56729408001 2025-05-04,18:06:27.000,124,11123962,-795,0,1746381986,12569.995160789993,160.44729180000286,54343.1899896 2025-05-04,18:06:28.000,124,11124008,-795,0,1746381987,12569.887379829997,160.48253744999965,54342.875569200005 2025-05-04,18:06:29.000,124,11124001,-795,0,1746381988,12569.678554220001,160.49663570999837,54342.50525184 2025-05-04,18:06:30.000,124,11123983,-795,0,1746381989,12569.590982189991,160.46843919000094,54342.12096024 2025-05-04,18:06:31.000,124,11123978,-795,0,1746381990,12569.752653629992,160.489586579999,54342.34454808001 2025-05-04,18:06:32.000,124,11123974,-795,0,1746381991,12569.766126249997,160.489586579999,54342.06506328 2025-05-04,18:06:33.000,124,11123934,-795,0,1746381992,12569.813280419992,160.53188136000244,54341.62487472001 2025-05-04,18:06:34.000,124,11123983,-795,0,1746381993,12569.941270310002,160.55302875000052,54341.485132320006 2025-05-04,18:06:35.000,124,11123954,-795,0,1746381994,12570.109678059998,160.51073397000437,54341.030969520005 2025-05-04,18:06:36.000,124,11123997,-795,0,1746381995,12570.36565783999,160.49663570999837,54340.912188480004 2025-05-04,18:06:37.000,124,11124004,-795,0,1746381996,12570.561010829995,160.376800500002,54340.646677920005 2025-05-04,18:06:38.000,124,11124011,-795,0,1746381997,12570.796781680001,160.25696528999833,54340.38815448 2025-05-04,18:06:39.000,124,11123991,-795,0,1746381998,12571.140333490002,160.10188442999788,54340.35321888001 2025-05-04,18:06:40.000,124,11124012,-795,0,1746381999,12571.760074009995,159.9327053099987,54340.29732192 2025-05-04,18:06:41.000,124,11123963,-795,0,1746382000,12572.373078219993,159.80582097000297,54340.073734080004 2025-05-04,18:06:42.000,124,11124039,-795,0,1746382001,12573.13428125,159.77762444999826,54339.58463568001 2025-05-04,18:06:43.000,124,11123994,-795,0,1746382002,12573.98305630999,159.72828054000274,54339.34008648 2025-05-04,18:06:44.000,124,11124009,-795,0,1746382003,12574.825095059998,159.7987718400036,54339.256241040006 2025-05-04,18:06:45.000,124,11123998,-795,0,1746382004,12575.660397499996,159.91155792000063,54339.067588800004 2025-05-04,18:06:46.000,124,11124001,-795,0,1746382005,12576.64389875999,160.07368791000044,54339.22829256001 2025-05-04,18:06:47.000,124,11123963,-795,0,1746382006,12577.499410129989,160.1935231200041,54339.235279680004 2025-05-04,18:06:48.000,124,11123988,-795,0,1746382007,12578.536801869988,160.31335833000048,54339.1723956 2025-05-04,18:06:49.000,124,11123924,-795,0,1746382008,12579.513566820002,160.45434093000222,54338.91387216001 2025-05-04,18:06:50.000,124,11123954,-795,0,1746382009,12580.571167490001,160.5389304900018,54338.79509112001 2025-05-04,18:06:51.000,124,11124009,-795,0,1746382010,12581.413206239995,160.55302875000052,54338.94880776 2025-05-04,18:06:52.000,124,11123955,-795,0,1746382011,12582.309135469994,160.52483223000308,54338.99073048001 2025-05-04,18:06:53.000,124,11124006,-795,0,1746382012,12583.036656949997,160.36270224000327,54339.00470472 2025-05-04,18:06:54.000,124,11123994,-795,0,1746382013,12583.791123669995,160.2287687700009,54339.312138 2025-05-04,18:06:55.000,124,11123987,-795,0,1746382014,12584.619689799998,160.09483529999852,54339.38899632 2025-05-04,18:06:56.000,124,11124005,-795,0,1746382015,12585.434783309996,159.99614748000022,54339.61258416001 2025-05-04,18:06:57.000,124,11123987,-795,0,1746382016,12586.16230479,159.98909835000086,54339.61258416001 2025-05-04,18:06:58.000,124,11124005,-795,0,1746382017,12586.910035200002,160.10188442999788,54339.60559704 2025-05-04,18:06:59.000,124,11124009,-795,0,1746382018,12587.59713881999,160.22171964000154,54339.63354552001 2025-05-04,18:07:00.000,124,11123969,-795,0,1746382019,12588.290978749988,160.50368483999773,54339.78726216 2025-05-04,18:07:01.000,124,11123962,-795,0,1746382020,12588.96460975,160.8843378599995,54340.206489359996 2025-05-04,18:07:02.000,124,11123996,-795,0,1746382021,12589.577613959998,161.22269609999785,54340.59078096001 2025-05-04,18:07:03.000,124,11123969,-795,0,1746382022,12589.99526517999,161.54695608000475,54340.646677920005 2025-05-04,18:07:04.000,124,11123988,-795,0,1746382023,12590.561115219993,161.8994125800018,54340.94712408 2025-05-04,18:07:05.000,124,11123989,-795,0,1746382024,12591.14043788,162.1108864800044,54341.07289224001 2025-05-04,18:07:06.000,124,11123998,-795,0,1746382025,12591.706287920002,162.30826212000102,54341.35237704 2025-05-04,18:07:07.000,124,11123961,-795,0,1746382026,12592.15088437999,162.30826212000102,54341.56199064 2025-05-04,18:07:08.000,124,11123939,-795,0,1746382027,12592.615689769991,162.32236037999974,54341.66679744 2025-05-04,18:07:09.000,124,11124002,-795,0,1746382028,12593.161330879993,162.27301647000422,54342.155895840006 2025-05-04,18:07:10.000,124,11123959,-795,0,1746382029,12593.80128033,162.18842691000464,54342.58211016001 2025-05-04,18:07:11.000,124,11123940,-795,0,1746382030,12594.299767269993,162.06154257000162,54342.86858208001 2025-05-04,18:07:12.000,124,11123946,-795,0,1746382031,12594.73089110999,162.08973908999906,54343.07819568 2025-05-04,18:07:13.000,124,11123969,-795,0,1746382032,12594.946453029996,162.12498474000313,54342.89653056001 2025-05-04,18:07:14.000,124,11123976,-795,0,1746382033,12595.195696499992,162.30121299000166,54343.308770640004 2025-05-04,18:07:15.000,124,11124023,-795,0,1746382034,12595.222641740002,162.48449036999955,54343.5742812 2025-05-04,18:07:16.000,124,11123976,-795,0,1746382035,12595.135069709992,162.68186601000343,54343.93761144 2025-05-04,18:07:17.000,124,11123997,-795,0,1746382036,12594.95318933999,162.82989774000453,54344.70619464 2025-05-04,18:07:18.000,124,11123986,-795,0,1746382037,12594.764572659995,162.97088033999898,54345.006640800006 2025-05-04,18:07:19.000,124,11123972,-795,0,1746382038,12594.54901073999,162.9849785999977,54345.25119 2025-05-04,18:07:20.000,124,11123964,-795,0,1746382039,12594.394075609998,162.94268382000155,54345.01362792 2025-05-04,18:07:21.000,124,11123969,-795,0,1746382040,12594.575955979999,162.8017012199998,54345.53766192 2025-05-04,18:07:22.000,124,11123961,-795,0,1746382041,12594.71741849,162.54793254000106,54345.824133840004 2025-05-04,18:07:23.000,124,11124012,-795,0,1746382042,12594.79151789999,162.25186907999887,54345.95688912001 2025-05-04,18:07:24.000,124,11123970,-795,0,1746382043,12594.91950779,161.9346582299986,54346.3341936 2025-05-04,18:07:25.000,124,11123982,-795,0,1746382044,12594.79825421,161.6738404200005,54346.683549600006 2025-05-04,18:07:26.000,124,11123989,-795,0,1746382045,12594.6567917,161.43417000000045,54347.04687984 2025-05-04,18:07:27.000,124,11123978,-795,0,1746382046,12594.272822029998,161.25794175000192,54347.22854496001 2025-05-04,18:07:28.000,124,11124006,-795,0,1746382047,12593.80128033,161.0958117600021,54347.172648 2025-05-04,18:07:29.000,124,11123930,-795,0,1746382048,12593.221957669994,160.9971239400038,54347.17963512001 2025-05-04,18:07:30.000,124,11123993,-795,0,1746382049,12592.696525489991,160.91958351000358,54347.36828736 2025-05-04,18:07:31.000,124,11123962,-795,0,1746382050,12592.070048659989,160.8490922100027,54347.63379792001 2025-05-04,18:07:32.000,124,11123982,-795,0,1746382051,12591.436835519991,160.64466743999947,54347.96219256 2025-05-04,18:07:33.000,124,11123986,-795,0,1746382052,12590.689105109988,160.46843919000094,54348.03905088 2025-05-04,18:07:34.000,124,11123927,-795,0,1746382053,12589.99526517999,160.27106355000433,54348.06699936001 2025-05-04,18:07:35.000,124,11123986,-795,0,1746382054,12589.543932409993,160.07368791000044,54348.21372888001 2025-05-04,18:07:36.000,124,11123976,-795,0,1746382055,12589.173435359997,159.89041053000255,54348.11590920001 2025-05-04,18:07:37.000,124,11124034,-795,0,1746382056,12588.789465689995,159.70713315000467,54347.98315392 2025-05-04,18:07:38.000,124,11123979,-795,0,1746382057,12588.432441259989,159.4251679500012,54348.1508448 2025-05-04,18:07:39.000,124,11123992,-795,0,1746382058,12587.927218010002,159.04451492999942,54347.98315392 2025-05-04,18:07:40.000,124,11123930,-795,0,1746382059,12587.388313209995,158.61451800000214,54348.18578040001 2025-05-04,18:07:41.000,124,11123980,-795,0,1746382060,12586.802254239992,158.2620614999978,54348.18578040001 2025-05-04,18:07:42.000,124,11124010,-795,0,1746382061,12586.067996449994,157.95189978000417,54348.10892208 2025-05-04,18:07:43.000,124,11124038,-795,0,1746382062,12585.32700235,157.69813109999814,54347.88533424 2025-05-04,18:07:44.000,124,11124009,-795,0,1746382063,12584.660107659998,157.47960807000345,54347.51501688001 2025-05-04,18:07:45.000,124,11123978,-795,0,1746382064,12584.161620719991,157.31042895000428,54347.47309416001 2025-05-04,18:07:46.000,124,11123990,-795,0,1746382065,12583.770914739995,157.14124982999783,54347.39623584001 2025-05-04,18:07:47.000,124,11123975,-795,0,1746382066,12583.508198649994,156.9015794099978,54347.37527448001 2025-05-04,18:07:48.000,124,11124016,-795,0,1746382067,12583.191592080002,156.59846682000352,54347.20059648 2025-05-04,18:07:49.000,124,11123958,-795,0,1746382068,12582.773940859995,156.26715771000454,54346.97002152001 2025-05-04,18:07:50.000,124,11124004,-795,0,1746382069,12582.52469739,155.9992907699998,54346.97700864 2025-05-04,18:07:51.000,124,11124004,-795,0,1746382070,12582.160936649998,155.75962034999975,54346.55079432 2025-05-04,18:07:52.000,124,11124056,-795,0,1746382071,12581.871275320002,155.68912904999888,54346.327206480004 2025-05-04,18:07:53.000,124,11123965,-795,0,1746382072,12581.392997309995,155.68207991999952,54345.83810808001 2025-05-04,18:07:54.000,124,11123978,-795,0,1746382073,12581.123544909999,155.9147012100002,54345.71932704001 2025-05-04,18:07:55.000,124,11124048,-795,0,1746382074,12580.907982989993,156.15437163000024,54345.824133840004 2025-05-04,18:07:56.000,124,11123976,-795,0,1746382075,12580.813674650002,156.45043509000243,54345.75426264 2025-05-04,18:07:57.000,124,11124008,-795,0,1746382076,12580.645266899992,156.7817442000014,54345.66343008 2025-05-04,18:07:58.000,124,11123998,-795,0,1746382077,12580.618321659997,157.03551288000017,54345.342022560006 2025-05-04,18:07:59.000,124,11124006,-795,0,1746382078,12580.685684759992,157.1623972200032,54345.03458928 2025-05-04,18:08:00.000,124,11123996,-795,0,1746382079,12580.833883580002,157.26813417000085,54344.97869232001 2025-05-04,18:08:01.000,124,11123930,-795,0,1746382080,12580.921455609998,157.16944635000254,54344.76209160001 2025-05-04,18:08:02.000,124,11124034,-795,0,1746382081,12581.069654429994,157.00026723000337,54344.76209160001 2025-05-04,18:08:03.000,124,11123966,-795,0,1746382082,12581.21785324999,156.78879333000077,54344.61536208001 2025-05-04,18:08:04.000,124,11123980,-795,0,1746382083,12581.52772351,156.69010551000247,54344.503568160006 2025-05-04,18:08:05.000,124,11123963,-795,0,1746382084,12582.012737830002,156.6830563800031,54344.42670984001 2025-05-04,18:08:06.000,124,11123943,-795,0,1746382085,12582.53817000999,156.54912291000073,54344.18914776001 2025-05-04,18:08:07.000,124,11124009,-795,0,1746382086,12583.029920640001,156.37994379000156,54344.1332508 2025-05-04,18:08:08.000,124,11124003,-795,0,1746382087,12583.582298059999,156.2107646700024,54344.03543112 2025-05-04,18:08:09.000,124,11123940,-795,0,1746382088,12584.060576069991,155.84420990999934,54343.665113760006 2025-05-04,18:08:10.000,124,11123936,-795,0,1746382089,12584.431073120002,155.32962342000246,54343.89568872 2025-05-04,18:08:11.000,124,11123992,-795,0,1746382090,12584.619689799998,154.72339823999937,54343.89568872 2025-05-04,18:08:12.000,124,11123997,-795,0,1746382091,12584.505172529993,154.1242221900029,54343.77690768001 2025-05-04,18:08:13.000,124,11124009,-795,0,1746382092,12584.235720129996,153.63078309000412,54343.62319104 2025-05-04,18:08:14.000,124,11123983,-795,0,1746382093,12583.912377249995,153.3417687600013,54343.19697672 2025-05-04,18:08:15.000,124,11123990,-795,0,1746382094,12583.811332599995,153.16554051000276,54343.25287368001 2025-05-04,18:08:16.000,124,11124064,-795,0,1746382095,12583.7439695,153.13734398999804,54343.1899896 2025-05-04,18:08:17.000,124,11123926,-795,0,1746382096,12583.690079019994,153.20078615999955,54343.141079760004 2025-05-04,18:08:18.000,124,11123976,-795,0,1746382097,12583.730496879994,153.1091474700006,54343.00832448 2025-05-04,18:08:19.000,124,11123925,-795,0,1746382098,12583.730496879994,153.13734398999804,54342.95941464 2025-05-04,18:08:20.000,124,11124008,-795,0,1746382099,12583.81806890999,153.14439312000468,54342.924479040004 2025-05-04,18:08:21.000,124,11123959,-795,0,1746382100,12583.70355164,153.3065231100045,54342.58211016001 2025-05-04,18:08:22.000,124,11123969,-795,0,1746382101,12583.83827783999,153.4193091900015,54342.5960844 2025-05-04,18:08:23.000,124,11123972,-795,0,1746382102,12583.88543201,153.63783222000347,54342.55416168 2025-05-04,18:08:24.000,124,11123987,-795,0,1746382103,12584.06731238,153.84225698999944,54342.50525184 2025-05-04,18:08:25.000,124,11123955,-795,0,1746382104,12584.262665369992,154.1594678399997,54342.76377528 2025-05-04,18:08:26.000,124,11123913,-795,0,1746382105,12584.505172529993,154.32864695999888,54342.658968480006 2025-05-04,18:08:27.000,124,11124030,-795,0,1746382106,12584.740943379998,154.5542191200002,54342.67992984001 2025-05-04,18:08:28.000,124,11123986,-795,0,1746382107,12584.98345054,154.63880867999978,54342.79871088001 2025-05-04,18:08:29.000,124,11124071,-795,0,1746382108,12585.13838566999,154.72339823999937,54342.47730336 2025-05-04,18:08:30.000,124,11123978,-795,0,1746382109,12585.340474969991,154.4696295600006,54342.46332912001 2025-05-04,18:08:31.000,124,11123982,-795,0,1746382110,12585.697499399997,154.26520479000465,54342.638007120004 2025-05-04,18:08:32.000,124,11123950,-795,0,1746382111,12585.987160729994,154.01848523999797,54342.68691696 2025-05-04,18:08:33.000,124,11123903,-795,0,1746382112,12586.108414309994,153.7506183000005,54342.805698000004 2025-05-04,18:08:34.000,124,11123970,-795,0,1746382113,12586.33744884999,153.41226006000215,54342.74281392 2025-05-04,18:08:35.000,124,11123976,-795,0,1746382114,12586.27682205999,153.13734398999804,54342.91749192001 2025-05-04,18:08:36.000,124,11124001,-795,0,1746382115,12586.25661312999,152.8835753099993,54342.83364648 2025-05-04,18:08:37.000,124,11123927,-795,0,1746382116,12586.014105969989,152.6157083700018,54342.74281392 2025-05-04,18:08:38.000,124,11124000,-795,0,1746382117,12585.576245819997,152.31964490999962,54342.56114880001 2025-05-04,18:08:39.000,124,11123969,-795,0,1746382118,12585.11817673999,152.13636753000173,54342.5960844 2025-05-04,18:08:40.000,124,11123969,-795,0,1746382119,12584.727470759994,151.98833580000064,54342.93845328001 2025-05-04,18:08:41.000,124,11123961,-795,0,1746382120,12584.444545739992,151.9319427599985,54343.05723432 2025-05-04,18:08:42.000,124,11124036,-795,0,1746382121,12584.255929059997,151.9601392800032,54343.02928584 2025-05-04,18:08:43.000,124,11124003,-795,0,1746382122,12584.242456439992,151.96718841000256,54342.980376 2025-05-04,18:08:44.000,124,11124039,-795,0,1746382123,12584.431073120002,151.99538493,54342.71486544 2025-05-04,18:08:45.000,124,11123974,-795,0,1746382124,12584.747679689994,152.10112187999766,54342.77076240001 2025-05-04,18:08:46.000,124,11123992,-795,0,1746382125,12585.232694009996,152.11522014000366,54342.826659360006 2025-05-04,18:08:47.000,124,11124037,-795,0,1746382126,12585.832225599988,152.15046579000045,54342.994350240006 2025-05-04,18:08:48.000,124,11124026,-795,0,1746382127,12586.290294679995,152.07997448999959,54343.378641840005 2025-05-04,18:08:49.000,124,11123971,-795,0,1746382128,12586.559747079991,152.00243405999936,54343.497422880006 2025-05-04,18:08:50.000,124,11124011,-795,0,1746382129,12586.573219699996,151.77686189999804,54343.34370624 2025-05-04,18:08:51.000,124,11123969,-795,0,1746382130,12586.48564767,151.4878475700025,54343.329732000006 2025-05-04,18:08:52.000,124,11123995,-795,0,1746382131,12586.20272265,151.05785063999792,54343.595242560004 2025-05-04,18:08:53.000,124,11124040,-795,0,1746382132,12585.751389880003,150.58555893000448,54343.72101072 2025-05-04,18:08:54.000,124,11124057,-795,0,1746382133,12585.333738659996,150.0427759200029,54343.73498496001 2025-05-04,18:08:55.000,124,11124027,-795,0,1746382134,12584.848724339994,149.3731085699983,54344.00748264 2025-05-04,18:08:56.000,124,11124017,-795,0,1746382135,12584.478227289997,148.7457360000044,54344.147225040004 2025-05-04,18:08:57.000,124,11123982,-795,0,1746382136,12584.208774890001,148.2029529900028,54344.15421216 2025-05-04,18:08:58.000,124,11123989,-795,0,1746382137,12584.10773024,147.81525084000168,54344.098315200004 2025-05-04,18:08:59.000,124,11124013,-795,0,1746382138,12584.013421899996,147.6460717200025,54343.90966296 2025-05-04,18:09:00.000,124,11123966,-795,0,1746382139,12583.97974034999,147.54033477000485,54343.665113760006 2025-05-04,18:09:01.000,124,11123991,-795,0,1746382140,12584.02015820999,147.55443303000357,54343.68607512001 2025-05-04,18:09:02.000,124,11124002,-795,0,1746382141,12584.175093339996,147.73771041000145,54343.89568872 2025-05-04,18:09:03.000,124,11123983,-795,0,1746382142,12584.134675479996,148.1042651700045,54344.04241824001 2025-05-04,18:09:04.000,124,11123960,-795,0,1746382143,12584.242456439992,148.54836036000052,54344.04241824001 2025-05-04,18:09:05.000,124,11123955,-795,0,1746382144,12584.404127879992,149.07704511000338,54344.08434096 2025-05-04,18:09:06.000,124,11123995,-795,0,1746382145,12584.518645149998,149.64097551000305,54343.9585728 2025-05-04,18:09:07.000,124,11123988,-795,0,1746382146,12584.606217179993,150.21900417000143,54344.028444 2025-05-04,18:09:08.000,124,11123986,-795,0,1746382147,12584.693789209989,150.67014849000407,54343.89568872 2025-05-04,18:09:09.000,124,11124001,-795,0,1746382148,12584.95650529999,151.07899803000328,54344.11228944001 2025-05-04,18:09:10.000,124,11123966,-795,0,1746382149,12585.347211280001,151.36096322999947,54344.60837496 2025-05-04,18:09:11.000,124,11123950,-795,0,1746382150,12585.562773199992,151.41735627000162,54344.82497568 2025-05-04,18:09:12.000,124,11124011,-795,0,1746382151,12585.717708329998,151.26227541000117,54344.94375672 2025-05-04,18:09:13.000,124,11123987,-795,0,1746382152,12585.582982129992,150.83227848000388,54344.78305296001 2025-05-04,18:09:14.000,124,11123977,-795,0,1746382153,12585.488673790001,150.31769198999973,54344.83196280001 2025-05-04,18:09:15.000,124,11123956,-795,0,1746382154,12585.16533091,149.65507377000176,54344.887859760005 2025-05-04,18:09:16.000,124,11124005,-795,0,1746382155,12584.841988029999,149.03475032999995,54344.94375672 2025-05-04,18:09:17.000,124,11124004,-795,0,1746382156,12584.545590389993,148.5695077499986,54344.985679440004 2025-05-04,18:09:18.000,124,11123968,-795,0,1746382157,12584.276137989997,148.3509847200039,54345.08349912 2025-05-04,18:09:19.000,124,11123960,-795,0,1746382158,12584.10773024,148.26639516000432,54345.08349912 2025-05-04,18:09:20.000,124,11123990,-795,0,1746382159,12584.033630829996,148.23114951000025,54345.36997104 2025-05-04,18:09:21.000,124,11124001,-795,0,1746382160,12583.88543201,148.21705125000153,54345.18830592 2025-05-04,18:09:22.000,124,11124006,-795,0,1746382161,12583.663133779999,148.11836343000323,54344.790040080006 2025-05-04,18:09:23.000,124,11123984,-795,0,1746382162,12583.467780789993,148.1254125600026,54344.8668984 2025-05-04,18:09:24.000,124,11124045,-795,0,1746382163,12583.373472449988,148.28049342000304,54344.838949920006 2025-05-04,18:09:25.000,124,11124055,-795,0,1746382164,12583.258955179997,148.3509847200039,54345.0415764 2025-05-04,18:09:26.000,124,11124001,-795,0,1746382165,12583.373472449988,148.52721297000244,54345.27913848 2025-05-04,18:09:27.000,124,11124036,-795,0,1746382166,12583.258955179997,148.78803078000055,54345.27913848 2025-05-04,18:09:28.000,124,11123999,-795,0,1746382167,12583.178119459997,149.1404872800049,54345.19529304001 2025-05-04,18:09:29.000,124,11124017,-795,0,1746382168,12583.023184329992,149.49294378000195,54345.02061504 2025-05-04,18:09:30.000,124,11123981,-795,0,1746382169,12582.64595097,149.8947441900018,54344.84593704 2025-05-04,18:09:31.000,124,11123979,-795,0,1746382170,12582.322608089999,150.36703590000252,54344.9717052 2025-05-04,18:09:32.000,124,11124024,-795,0,1746382171,12582.006001519992,150.83227848000388,54345.11843472001 2025-05-04,18:09:33.000,124,11123958,-795,0,1746382172,12581.64897709,151.23407889000373,54345.44682936 2025-05-04,18:09:34.000,124,11124015,-795,0,1746382173,12581.42667886,151.59358452000015,54345.425868 2025-05-04,18:09:35.000,124,11124001,-795,0,1746382174,12581.413206239995,151.85440232999827,54345.51670056 2025-05-04,18:09:36.000,124,11124004,-795,0,1746382175,12581.534459819995,151.99538493,54345.60054600001 2025-05-04,18:09:37.000,124,11123988,-795,0,1746382176,12581.60855923,151.96718841000256,54345.13939608 2025-05-04,18:09:38.000,124,11123990,-795,0,1746382177,12581.938638419997,151.7980092900034,54345.36997104 2025-05-04,18:09:39.000,124,11124040,-795,0,1746382178,12582.154200339988,151.39620888000354,54345.28612560001 2025-05-04,18:09:40.000,124,11124009,-795,0,1746382179,12582.383234879999,150.93096630000218,54345.30009984 2025-05-04,18:09:41.000,124,11124005,-795,0,1746382180,12582.59879679999,150.31064286000037,54345.4957392 2025-05-04,18:09:42.000,124,11123965,-795,0,1746382181,12582.62574204,149.77490897999814,54345.20228016 2025-05-04,18:09:43.000,124,11124045,-795,0,1746382182,12582.814358719996,149.3026172700047,54345.40490664 2025-05-04,18:09:44.000,124,11124031,-795,0,1746382183,12582.928875990001,148.91491512000357,54345.07651200001 2025-05-04,18:09:45.000,124,11124015,-795,0,1746382184,12583.029920640001,148.61885166000138,54345.09747336001 2025-05-04,18:09:46.000,124,11123964,-795,0,1746382185,12583.056865879997,148.49196731999837,54344.9717052 2025-05-04,18:09:47.000,124,11123960,-795,0,1746382186,12582.996239089996,148.52721297000244,54345.006640800006 2025-05-04,18:09:48.000,124,11124025,-795,0,1746382187,12582.854776579996,148.64704817999882,54345.02061504 2025-05-04,18:09:49.000,124,11124024,-795,0,1746382188,12582.67963251999,148.9290133800023,54345.06253776 2025-05-04,18:09:50.000,124,11124014,-795,0,1746382189,12582.632478349995,149.42245248000108,54345.20926728 2025-05-04,18:09:51.000,124,11123990,-795,0,1746382190,12582.54490632,149.91589157999988,54345.223241520005 2025-05-04,18:09:52.000,124,11124044,-795,0,1746382191,12582.54490632,150.62080458000128,54345.02760216001 2025-05-04,18:09:53.000,124,11124014,-795,0,1746382192,12582.443861669999,151.16358759000286,54344.8668984 2025-05-04,18:09:54.000,124,11123996,-795,0,1746382193,12582.443861669999,151.75571450999996,54345.02760216001 2025-05-04,18:09:55.000,124,11123948,-795,0,1746382194,12582.430389049994,152.19980970000324,54345.09048624 2025-05-04,18:09:56.000,124,11124007,-795,0,1746382195,12582.491015839994,152.54521707000094,54345.53067480001 2025-05-04,18:09:57.000,124,11124011,-795,0,1746382196,12582.551642629995,152.93996835000144,54345.656442960004 2025-05-04,18:09:58.000,124,11124005,-795,0,1746382197,12582.41691642999,153.22898268000426,54345.71233992 2025-05-04,18:09:59.000,124,11124003,-795,0,1746382198,12582.342817019999,153.47570223000366,54345.71233992 2025-05-04,18:10:00.000,124,11123981,-795,0,1746382199,12582.356289639989,153.6025865699994,54345.7402884 2025-05-04,18:10:01.000,124,11123938,-795,0,1746382200,12582.329344399994,153.61668482999812,54345.78221112 2025-05-04,18:10:02.000,124,11123984,-795,0,1746382201,12582.309135469994,153.48980049000238,54345.85906944 2025-05-04,18:10:03.000,124,11123989,-795,0,1746382202,12582.214827129988,153.2924248499985,54345.796185360006 2025-05-04,18:10:04.000,124,11124040,-795,0,1746382203,12582.080100929998,153.14439312000468,54346.06868304 2025-05-04,18:10:05.000,124,11123981,-795,0,1746382204,12581.985792589992,152.96816486999887,54346.05470880001 2025-05-04,18:10:06.000,124,11124030,-795,0,1746382205,12581.925165799992,152.79193662000034,54346.18746408 2025-05-04,18:10:07.000,124,11124048,-795,0,1746382206,12581.844330079992,152.58046271999774,54345.98483760001 2025-05-04,18:10:08.000,124,11123991,-795,0,1746382207,12581.803912219992,152.38308708000113,54345.8800308 2025-05-04,18:10:09.000,124,11123940,-795,0,1746382208,12581.702867569991,152.1081710100043,54345.59355888 2025-05-04,18:10:10.000,124,11123989,-795,0,1746382209,12581.68939495,151.8966971100017,54345.6354816 2025-05-04,18:10:11.000,124,11124007,-795,0,1746382210,12581.655713399996,151.60768277999887,54345.85208232 2025-05-04,18:10:12.000,124,11123989,-795,0,1746382211,12581.62876816,151.4032580100029,54345.98483760001 2025-05-04,18:10:13.000,124,11124030,-795,0,1746382212,12581.595086609996,151.21293149999838,54345.92195352 2025-05-04,18:10:14.000,124,11124027,-795,0,1746382213,12581.42667886,151.17768585000158,54345.95688912001 2025-05-04,18:10:15.000,124,11123981,-795,0,1746382214,12581.31889789999,151.21998062999774,54345.845095200006 2025-05-04,18:10:16.000,124,11123984,-795,0,1746382215,12580.988818709993,151.45260191999841,54345.845095200006 2025-05-04,18:10:17.000,124,11123946,-795,0,1746382216,12580.544222249991,151.72046886000317,54345.78919824001 2025-05-04,18:10:18.000,124,11124014,-795,0,1746382217,12580.025526379999,152.1081710100043,54345.66343008 2025-05-04,18:10:19.000,124,11123978,-795,0,1746382218,12579.560720989997,152.54521707000094,54345.97086336 2025-05-04,18:10:20.000,124,11124058,-795,0,1746382219,12579.372104310001,153.01750878000166,54346.11759288 2025-05-04,18:10:21.000,124,11124027,-795,0,1746382220,12579.18348762999,153.5391443999979,54346.25733528 2025-05-04,18:10:22.000,124,11124001,-795,0,1746382221,12579.095915599995,154.08897653999884,54346.21541256 2025-05-04,18:10:23.000,124,11124022,-795,0,1746382222,12579.095915599995,154.69520172000193,54345.97086336 2025-05-04,18:10:24.000,124,11124012,-795,0,1746382223,12579.284532279991,155.2591321200016,54346.11759288 2025-05-04,18:10:25.000,124,11123971,-795,0,1746382224,12579.513566820002,155.64683427000273,54346.327206480004 2025-05-04,18:10:26.000,124,11124043,-795,0,1746382225,12579.695447190003,155.92879946999892,54346.45996176001 2025-05-04,18:10:27.000,124,11124017,-795,0,1746382226,12579.776282909988,156.08388032999937,54346.74643368 2025-05-04,18:10:28.000,124,11123990,-795,0,1746382227,12579.729128739993,156.2248629300011,54346.72547232001 2025-05-04,18:10:29.000,124,11124003,-795,0,1746382228,12579.695447190003,156.38699292000092,54346.76739504 2025-05-04,18:10:30.000,124,11123996,-795,0,1746382229,12579.722392429998,156.49977899999794,54346.69053672 2025-05-04,18:10:31.000,124,11124034,-795,0,1746382230,12579.702183499998,156.46453335000115,54346.7184852 2025-05-04,18:10:32.000,124,11124008,-795,0,1746382231,12579.628084089993,156.42928770000435,54346.64162688 2025-05-04,18:10:33.000,124,11123997,-795,0,1746382232,12579.479885269997,156.2601085799979,54346.445987520005 2025-05-04,18:10:34.000,124,11123980,-795,0,1746382233,12579.399049549997,156.02043815999787,54346.90713744 2025-05-04,18:10:35.000,124,11123990,-795,0,1746382234,12579.298004899996,155.68912904999888,54346.949060160005 2025-05-04,18:10:36.000,124,11123983,-795,0,1746382235,12579.116124529995,155.39306559000397,54346.830279120004 2025-05-04,18:10:37.000,124,11123996,-795,0,1746382236,12579.277795969996,155.15339517000393,54347.13072528001 2025-05-04,18:10:38.000,124,11124018,-795,0,1746382237,12579.284532279991,154.99126518000412,54346.96303440001 2025-05-04,18:10:39.000,124,11123994,-795,0,1746382238,12579.223905489991,154.8996264899979,54346.949060160005 2025-05-04,18:10:40.000,124,11123954,-795,0,1746382239,12579.06897036,154.82208605999767,54346.9280988 2025-05-04,18:10:41.000,124,11124015,-795,0,1746382240,12578.994870949995,154.9137247500039,54347.02591848 2025-05-04,18:10:42.000,124,11123998,-795,0,1746382241,12578.833199509994,155.0124125700022,54347.284441920005 2025-05-04,18:10:43.000,124,11124058,-795,0,1746382242,12578.658055449989,155.26618125000095,54347.19360936 2025-05-04,18:10:44.000,124,11123986,-795,0,1746382243,12578.590692349993,155.56224471000314,54347.32636464001 2025-05-04,18:10:45.000,124,11124025,-795,0,1746382244,12578.476175080003,155.90765208000084,54347.24950632 2025-05-04,18:10:46.000,124,11124021,-795,0,1746382245,12578.523329249998,156.14732250000088,54347.42418432001 2025-05-04,18:10:47.000,124,11124030,-795,0,1746382246,12578.476175080003,156.30240336000134,54347.50802976 2025-05-04,18:10:48.000,124,11123996,-795,0,1746382247,12578.408811979993,156.4574842200018,54347.64078504001 2025-05-04,18:10:49.000,124,11123965,-795,0,1746382248,12578.166304819992,156.49977899999794,54347.63379792001 2025-05-04,18:10:50.000,124,11123911,-795,0,1746382249,12577.94400658999,156.42223856999772,54347.72463048 2025-05-04,18:10:51.000,124,11124014,-795,0,1746382250,12577.76886253,156.2460103199992,54347.94821832001 2025-05-04,18:10:52.000,124,11124027,-795,0,1746382251,12577.68129049999,156.0274872900045,54347.96917968001 2025-05-04,18:10:53.000,124,11123984,-795,0,1746382252,12577.62066370999,155.78781687000446,54347.63379792001 2025-05-04,18:10:54.000,124,11123973,-795,0,1746382253,12577.66108156999,155.61863774999802,54347.82943728001 2025-05-04,18:10:55.000,124,11124000,-795,0,1746382254,12577.62740002,155.36486906999926,54347.92725696001 2025-05-04,18:10:56.000,124,11124008,-795,0,1746382255,12577.391629169993,155.11814951999986,54347.93424408 2025-05-04,18:10:57.000,124,11124011,-795,0,1746382256,12576.980714259997,154.8291351900043,54348.08796072 2025-05-04,18:10:58.000,124,11123984,-795,0,1746382257,12576.515908869995,154.53307173000212,54347.85039864001 2025-05-04,18:10:59.000,124,11123884,-795,0,1746382258,12576.064576099998,154.3568434800036,54347.9412312 2025-05-04,18:11:00.000,124,11123992,-795,0,1746382259,12575.741233219997,154.21586088000186,54347.9412312 2025-05-04,18:11:01.000,124,11123978,-795,0,1746382260,12575.49198975,154.13127132000227,54347.79450168 2025-05-04,18:11:02.000,124,11124059,-795,0,1746382261,12575.18211948999,153.96914133000246,54347.77354032 2025-05-04,18:11:03.000,124,11124006,-795,0,1746382262,12574.872249229993,153.8986500300016,54347.57790096 2025-05-04,18:11:04.000,124,11124019,-795,0,1746382263,12574.784677199998,153.85635524999816,54347.71764336 2025-05-04,18:11:05.000,124,11123905,-795,0,1746382264,12574.683632549997,153.72947091000242,54348.0111024 2025-05-04,18:11:06.000,124,11123972,-795,0,1746382265,12574.542170039997,153.5532426600039,54347.9412312 2025-05-04,18:11:07.000,124,11123976,-795,0,1746382266,12574.30639918999,153.36291614999936,54347.92026984 2025-05-04,18:11:08.000,124,11124040,-795,0,1746382267,12574.04368309999,153.1584913800034,54347.4870684 2025-05-04,18:11:09.000,124,11124016,-795,0,1746382268,12573.915693209994,153.01750878000166,54347.56392672001 2025-05-04,18:11:10.000,124,11124023,-795,0,1746382269,12573.794439629994,152.78488749000098,54347.689694880006 2025-05-04,18:11:11.000,124,11124000,-795,0,1746382270,12573.518250920002,152.52406968000287,54347.71764336 2025-05-04,18:11:12.000,124,11123938,-795,0,1746382271,12573.06691814999,152.26325187000475,54347.86437288 2025-05-04,18:11:13.000,124,11123896,-795,0,1746382272,12572.406759769998,151.93899188999785,54347.570913840005 2025-05-04,18:11:14.000,124,11124018,-795,0,1746382273,12572.016053790001,151.7980092900034,54347.68270776001 2025-05-04,18:11:15.000,124,11123932,-795,0,1746382274,12571.477148989994,151.67817407999974,54347.696682 2025-05-04,18:11:16.000,124,11123947,-795,0,1746382275,12571.086443009997,151.6993214699978,54347.27745480001 2025-05-04,18:11:17.000,124,11123973,-795,0,1746382276,12570.796781680001,151.87554972000362,54347.39623584001 2025-05-04,18:11:18.000,124,11124031,-795,0,1746382277,12570.581219759995,152.1081710100043,54347.39623584001 2025-05-04,18:11:19.000,124,11123990,-795,0,1746382278,12570.26461318999,152.3901362100005,54347.17963512001 2025-05-04,18:11:20.000,124,11123968,-795,0,1746382279,12569.927797689998,152.67915054000332,54347.354313120006 2025-05-04,18:11:21.000,124,11123944,-795,0,1746382280,12569.53709171,152.78488749000098,54347.34033888 2025-05-04,18:11:22.000,124,11123956,-795,0,1746382281,12569.06555000999,153.08800008000253,54347.24950632 2025-05-04,18:11:23.000,124,11123986,-795,0,1746382282,12568.553590449992,153.37701440999808,54346.92111168001 2025-05-04,18:11:24.000,124,11123965,-795,0,1746382283,12568.162884469995,153.68012699999963,54346.62765264001 2025-05-04,18:11:25.000,124,11123993,-795,0,1746382284,12567.95405886,153.97619046000182,54346.732459440005 2025-05-04,18:11:26.000,124,11123964,-795,0,1746382285,12567.859750519994,154.27930305000336,54346.91412456 2025-05-04,18:11:27.000,124,11123983,-795,0,1746382286,12567.751969559999,154.57536650999828,54346.949060160005 2025-05-04,18:11:28.000,124,11123986,-795,0,1746382287,12567.664397529988,154.73044736999873,54347.0329056 2025-05-04,18:11:29.000,124,11123968,-795,0,1746382288,12567.549880259998,154.8996264899979,54346.83726624 2025-05-04,18:11:30.000,124,11124001,-795,0,1746382289,12567.354527269992,154.97716691999813,54346.66957536 2025-05-04,18:11:31.000,124,11123975,-795,0,1746382290,12567.314109409992,155.18864082000073,54346.59970416 2025-05-04,18:11:32.000,124,11123959,-795,0,1746382291,12567.145701659996,155.31552516000374,54346.48092312 2025-05-04,18:11:33.000,124,11123974,-795,0,1746382292,12567.064865939996,155.56224471000314,54346.648614 2025-05-04,18:11:34.000,124,11123965,-795,0,1746382293,12566.95034866999,155.83011165000062,54346.60669128001 2025-05-04,18:11:35.000,124,11123983,-795,0,1746382294,12566.822358779995,156.08388032999937,54346.77438216001 2025-05-04,18:11:36.000,124,11123968,-795,0,1746382295,12566.600060549994,156.37994379000156,54346.683549600006 2025-05-04,18:11:37.000,124,11123962,-795,0,1746382296,12566.512488519998,156.60551595000288,54346.76040792 2025-05-04,18:11:38.000,124,11124052,-795,0,1746382297,12566.371026009998,156.92272680000315,54346.73944656 2025-05-04,18:11:39.000,124,11124015,-795,0,1746382298,12566.222827190002,157.16944635000254,54346.53682008001 2025-05-04,18:11:40.000,124,11124082,-795,0,1746382299,12566.128518849997,157.33157634000236,54346.37611632 2025-05-04,18:11:41.000,124,11123973,-795,0,1746382300,12565.987056339996,157.29633068999829,54346.30624512 2025-05-04,18:11:42.000,124,11124014,-795,0,1746382301,12565.973583719991,157.30337981999764,54346.34118072001 2025-05-04,18:11:43.000,124,11124029,-795,0,1746382302,12565.852330139991,157.2258393900047,54346.29227088001 2025-05-04,18:11:44.000,124,11123989,-795,0,1746382303,12565.906220619996,157.1130533100004,54346.45297464 2025-05-04,18:11:45.000,124,11124030,-795,0,1746382304,12565.939902170001,156.9297759300025,54346.41105192 2025-05-04,18:11:46.000,124,11124009,-795,0,1746382305,12565.87927538,156.7817442000014,54346.180476960006 2025-05-04,18:11:47.000,124,11124018,-795,0,1746382306,12565.825384899996,156.54207378000137,54346.012786080006 2025-05-04,18:11:48.000,124,11123996,-675,0,1746382307,12565.69739501,156.3728946600022,54345.73330128 2025-05-04,18:11:49.000,124,11123977,-795,0,1746382308,12565.623295599995,156.2601085799979,54345.71233992 2025-05-04,18:11:50.000,124,11123964,-795,0,1746382309,12565.542459879995,156.15437163000024,54345.963876240006 2025-05-04,18:11:51.000,124,11123968,-795,0,1746382310,12565.367315819989,156.07683120000002,54345.92894064 2025-05-04,18:11:52.000,124,11123996,-795,0,1746382311,12565.212380689998,156.03453642000386,54345.949902 2025-05-04,18:11:53.000,124,11123934,-795,0,1746382312,12564.942928290002,156.00633989999915,54345.71932704001 2025-05-04,18:11:54.000,124,11123994,-795,0,1746382313,12564.693684819991,156.0627329400013,54345.509713440006 2025-05-04,18:11:55.000,124,11123970,-795,0,1746382314,12564.363605629995,156.1120768500041,54345.43285512001 2025-05-04,18:11:56.000,124,11123989,-795,0,1746382315,12564.020053819993,156.19666641000367,54345.45381648001 2025-05-04,18:11:57.000,124,11123984,-795,0,1746382316,12563.588929979996,156.28125597000326,54345.342022560006 2025-05-04,18:11:58.000,124,11124012,-795,0,1746382317,12563.23864186,156.33059987999877,54345.44682936 2025-05-04,18:11:59.000,124,11124009,-795,0,1746382318,12563.00960731999,156.31650162000005,54345.54464904 2025-05-04,18:12:00.000,124,11123969,-795,0,1746382319,12562.794045399998,156.34469814000477,54345.57958464001 2025-05-04,18:12:01.000,124,11123915,-795,0,1746382320,12562.605428720002,156.42223856999772,54345.425868 2025-05-04,18:12:02.000,124,11123956,-795,0,1746382321,12562.443757280002,156.4715824800005,54345.14638320001 2025-05-04,18:12:03.000,124,11123983,-795,0,1746382322,12562.288822149996,156.5561720400001,54344.94375672 2025-05-04,18:12:04.000,124,11124009,-795,0,1746382323,12562.376394179992,156.57731942999817,54344.90882112001 2025-05-04,18:12:05.000,124,11123941,-795,0,1746382324,12562.659319199993,156.4715824800005,54345.006640800006 2025-05-04,18:12:06.000,124,11124011,-795,0,1746382325,12562.996134699999,156.31650162000005,54345.321061200004 2025-05-04,18:12:07.000,124,11124021,-795,0,1746382326,12563.27905972,156.14027337000152,54345.25119 2025-05-04,18:12:08.000,124,11124018,-795,0,1746382327,12563.663029390002,155.964045120003,54345.16734456001 2025-05-04,18:12:09.000,124,11124002,-795,0,1746382328,12563.898800239993,155.90060295000148,54344.69920752 2025-05-04,18:12:10.000,124,11123913,-795,0,1746382329,12564.20867049999,155.83011165000062,54344.71318176001 2025-05-04,18:12:11.000,124,11123953,-795,0,1746382330,12564.53874969,155.84420990999934,54344.601387840004 2025-05-04,18:12:12.000,124,11123983,-795,0,1746382331,12564.781256850001,155.93584859999828,54344.73414312 2025-05-04,18:12:13.000,124,11123940,-795,0,1746382332,12564.835147329992,156.0274872900045,54344.97869232001 2025-05-04,18:12:14.000,124,11123991,-795,0,1746382333,12564.734102679991,156.14027337000152,54344.97869232001 2025-05-04,18:12:15.000,124,11124020,-795,0,1746382334,12564.6802122,156.15437163000024,54345.03458928 2025-05-04,18:12:16.000,124,11123954,-795,0,1746382335,12564.63979434,156.2601085799979,54345.04856352001 2025-05-04,18:12:17.000,124,11123956,-795,0,1746382336,12564.444441349995,156.42223856999772,54344.8668984 2025-05-04,18:12:18.000,124,11123979,-795,0,1746382337,12564.363605629995,156.6196142100016,54344.936769600004 2025-05-04,18:12:19.000,124,11123969,-795,0,1746382338,12564.174988949999,156.85223550000228,54344.85991128001 2025-05-04,18:12:20.000,124,11123963,-795,0,1746382339,12564.181725259994,157.0284637500008,54344.88087264001 2025-05-04,18:12:21.000,124,11123970,-795,0,1746382340,12564.094153229998,157.14829896000447,54345.28612560001 2025-05-04,18:12:22.000,124,11124040,-795,0,1746382341,12564.094153229998,157.29633068999829,54345.3559968 2025-05-04,18:12:23.000,124,11124000,-795,0,1746382342,12564.087416919989,157.3738711199985,54345.28612560001 2025-05-04,18:12:24.000,124,11124003,-795,0,1746382343,12564.174988949999,157.5219028499996,54345.06952488 2025-05-04,18:12:25.000,124,11123991,-795,0,1746382344,12564.127834779989,157.53600110999832,54345.006640800006 2025-05-04,18:12:26.000,124,11123973,-795,0,1746382345,12564.383814559995,157.52895197999896,54344.96471808 2025-05-04,18:12:27.000,124,11123992,-795,0,1746382346,12564.565694929996,157.64878719000262,54345.14638320001 2025-05-04,18:12:28.000,124,11123999,-795,0,1746382347,12564.821674710001,157.62763980000454,54345.30009984 2025-05-04,18:12:29.000,124,11124002,-795,0,1746382348,12564.996818769992,157.6346889300039,54345.23721576 2025-05-04,18:12:30.000,124,11124027,-795,0,1746382349,12565.49530571,157.69108196999878,54345.30708696 2025-05-04,18:12:31.000,124,11123975,-795,0,1746382350,12565.966847409996,157.66288545000134,54345.48176496001 2025-05-04,18:12:32.000,124,11123976,-795,0,1746382351,12566.438389109993,157.7192784900035,54345.43285512001 2025-05-04,18:12:33.000,124,11123908,-795,0,1746382352,12566.674159959999,157.82501544000115,54345.36997104 2025-05-04,18:12:34.000,124,11123939,-795,0,1746382353,12567.05812963,157.88845761000266,54345.46779072 2025-05-04,18:12:35.000,124,11124002,-795,0,1746382354,12567.206328449996,158.0294402100044,54345.342022560006 2025-05-04,18:12:36.000,124,11124009,-795,0,1746382355,12567.583561809988,158.15632455000014,54345.796185360006 2025-05-04,18:12:37.000,124,11124028,-795,0,1746382356,12567.839541589994,158.18452107000485,54346.11759288 2025-05-04,18:12:38.000,124,11124040,-795,0,1746382357,12568.04836719999,158.14927542000078,54346.2643224 2025-05-04,18:12:39.000,124,11124056,-795,0,1746382358,12568.09552137,158.21271759000228,54346.09663152 2025-05-04,18:12:40.000,124,11123955,-795,0,1746382359,12568.23698388,158.2902580200025,54345.97785048 2025-05-04,18:12:41.000,124,11123927,-635,0,1746382360,12568.29761067,158.38894584000082,54346.24336104 2025-05-04,18:12:42.000,124,11123973,-795,0,1746382361,12568.405391629996,158.35370019000402,54346.30624512 2025-05-04,18:12:43.000,124,11123984,-795,0,1746382362,12568.29761067,158.23386498000036,54346.4040648 2025-05-04,18:12:44.000,124,11123968,-795,0,1746382363,12568.459282110001,158.1774719399982,54346.65560112001 2025-05-04,18:12:45.000,124,11123999,-795,0,1746382364,12568.418864250001,158.23386498000036,54346.69752384 2025-05-04,18:12:46.000,124,11123943,-795,0,1746382365,12568.607480929997,158.1281280300027,54346.90713744 2025-05-04,18:12:47.000,124,11123994,-675,0,1746382366,12568.647898789997,158.099931509998,54346.76040792 2025-05-04,18:12:48.000,124,11123987,-795,0,1746382367,12568.674844029993,158.00829281999904,54346.86521472 2025-05-04,18:12:49.000,124,11123862,-795,0,1746382368,12568.634426169992,158.00124368999968,54346.87220184001 2025-05-04,18:12:50.000,124,11123940,-795,0,1746382369,12568.742207130002,157.8179663100018,54346.80233064001 2025-05-04,18:12:51.000,124,11123926,-795,0,1746382370,12568.876933329993,157.72632762000285,54347.08880256001 2025-05-04,18:12:52.000,124,11123957,-795,0,1746382371,12569.08575893999,157.6346889300039,54347.22854496001 2025-05-04,18:12:53.000,124,11123979,-795,0,1746382372,12569.18680358999,157.61354153999855,54347.15867376001 2025-05-04,18:12:54.000,124,11123979,-795,0,1746382373,12569.382156579995,157.6205906699979,54347.20059648 2025-05-04,18:12:55.000,124,11123929,-795,0,1746382374,12569.402365509995,157.6346889300039,54347.08880256001 2025-05-04,18:12:56.000,124,11123979,-795,0,1746382375,12569.550564329991,157.72632762000285,54347.32636464001 2025-05-04,18:12:57.000,124,11123884,-795,0,1746382376,12569.651608979992,157.9166541300001,54347.30540328001 2025-05-04,18:12:58.000,124,11124014,-795,0,1746382377,12569.907588759997,157.99419456000032,54347.51501688001 2025-05-04,18:12:59.000,124,11123993,-795,0,1746382378,12569.948006619998,158.12107890000334,54347.696682 2025-05-04,18:13:00.000,124,11124011,-795,0,1746382379,12570.049051269998,158.21976672000164,54347.71065624001 2025-05-04,18:13:01.000,124,11123974,-795,0,1746382380,12570.143359609989,158.2761597600038,54347.96917968001 2025-05-04,18:13:02.000,124,11123960,-795,0,1746382381,12570.156832229994,158.2902580200025,54347.82245016 2025-05-04,18:13:03.000,124,11123979,-795,0,1746382382,12570.028842339998,158.44533888000296,54347.75956608001 2025-05-04,18:13:04.000,124,11124013,-795,0,1746382383,12569.988424479998,158.39599497000017,54347.84341152 2025-05-04,18:13:05.000,124,11123941,-795,0,1746382384,12569.921061380002,158.34665106000466,54348.0111024 2025-05-04,18:13:06.000,124,11123928,-795,0,1746382385,12569.880643520002,158.1281280300027,54347.96219256 2025-05-04,18:13:07.000,124,11123923,-795,0,1746382386,12570.001897099988,158.10698064000462,54348.339497040004 2025-05-04,18:13:08.000,124,11123975,-795,0,1746382387,12570.163568539989,158.05058760000247,54348.34648416 2025-05-04,18:13:09.000,124,11123960,-795,0,1746382388,12570.150095919998,158.11402977000398,54348.31154856001 2025-05-04,18:13:10.000,124,11123967,-795,0,1746382389,12570.33197629,158.11402977000398,54348.15783192 2025-05-04,18:13:11.000,124,11124000,-795,0,1746382390,12570.56774713999,158.07173499000055,54348.30456144001 2025-05-04,18:13:12.000,124,11123975,-795,0,1746382391,12570.769836439991,158.00829281999904,54348.290587200005 2025-05-04,18:13:13.000,124,11123916,-795,0,1746382392,12570.924771569997,158.00124368999968,54348.220716 2025-05-04,18:13:14.000,124,11123971,-795,0,1746382393,12571.254850759993,157.82501544000115,54348.43032960001 2025-05-04,18:13:15.000,124,11123929,-795,0,1746382394,12571.470412679999,157.75452414000029,54348.528149280006 2025-05-04,18:13:16.000,124,11123978,-795,0,1746382395,12571.82743710999,157.59239415000047,54348.64693032001 2025-05-04,18:13:17.000,124,11123991,-795,0,1746382396,12572.042999029996,157.50075546000153,54348.64693032001 2025-05-04,18:13:18.000,124,11123959,-795,0,1746382397,12572.245088329997,157.38092024999787,54348.5351364 2025-05-04,18:13:19.000,124,11123998,-795,0,1746382398,12572.433705009993,157.28223242999957,54348.4652652 2025-05-04,18:13:20.000,124,11123982,-795,0,1746382399,12572.507804419998,157.21879025999806,54348.6050076 2025-05-04,18:13:21.000,124,11123898,-795,0,1746382400,12572.568431209998,157.19059374000062,54348.61898184001 2025-05-04,18:13:22.000,124,11123982,-795,0,1746382401,12572.656003239994,157.14124982999783,54348.89147952 2025-05-04,18:13:23.000,124,11123990,-795,0,1746382402,12572.561694899989,156.95797244999994,54348.744750000005 2025-05-04,18:13:24.000,124,11124010,-795,0,1746382403,12572.581903829989,156.85223550000228,54348.912440880005 2025-05-04,18:13:25.000,124,11123926,-795,0,1746382404,12572.433705009993,156.73944941999798,54348.76571136001 2025-05-04,18:13:26.000,124,11124001,-795,0,1746382405,12572.507804419998,156.54207378000137,54348.81462120001 2025-05-04,18:13:27.000,124,11123960,-795,0,1746382406,12572.393287149993,156.39404205000028,54348.64693032001 2025-05-04,18:13:28.000,124,11123968,-795,0,1746382407,12572.447177629998,156.14027337000152,54349.031221920006 2025-05-04,18:13:29.000,124,11123959,-795,0,1746382408,12572.319187740002,155.964045120003,54349.19192568001 2025-05-04,18:13:30.000,124,11123949,-795,0,1746382409,12572.238352020002,155.82306252000126,54349.13602872 2025-05-04,18:13:31.000,124,11123945,-795,0,1746382410,12572.265297259997,155.71027644000424,54349.17096432001 2025-05-04,18:13:32.000,124,11123954,-795,0,1746382411,12572.420232390003,155.68207991999952,54349.28974536001 2025-05-04,18:13:33.000,124,11123997,-795,0,1746382412,12572.507804419998,155.66093253000145,54349.14301584001 2025-05-04,18:13:34.000,124,11123923,-795,0,1746382413,12572.629057999999,155.51290080000035,54349.05218328001 2025-05-04,18:13:35.000,124,11123943,-795,0,1746382414,12572.716630029994,155.36486906999926,54348.98231208001 2025-05-04,18:13:36.000,124,11123973,-795,0,1746382415,12573.08712707999,155.31552516000374,54349.22686128 2025-05-04,18:13:37.000,124,11123994,-795,0,1746382416,12573.181435419996,155.3225742900031,54349.42948776 2025-05-04,18:13:38.000,124,11123988,-795,0,1746382417,12573.363315789997,155.33667255000182,54349.45044912 2025-05-04,18:13:39.000,124,11123989,-795,0,1746382418,12573.626031879998,155.42831124000077,54349.50634608001 2025-05-04,18:13:40.000,124,11123973,-795,0,1746382419,12573.760758079989,155.5199499299997,54349.26179688 2025-05-04,18:13:41.000,124,11123950,-795,0,1746382420,12574.04368309999,155.505851670001,54349.366603680006 2025-05-04,18:13:42.000,124,11124014,-795,0,1746382421,12574.14472774999,155.44945862999884,54349.31769384001 2025-05-04,18:13:43.000,124,11123982,-795,0,1746382422,12574.27271764,155.57634297000186,54349.49935896 2025-05-04,18:13:44.000,124,11123999,-795,0,1746382423,12574.39397122,155.7314238300023,54349.56224304 2025-05-04,18:13:45.000,124,11123953,-795,0,1746382424,12574.569115279992,155.92175033999956,54349.77185664001 2025-05-04,18:13:46.000,124,11124013,-795,0,1746382425,12574.750995649993,156.16846988999896,54349.83474072 2025-05-04,18:13:47.000,124,11123970,-795,0,1746382426,12574.966557569998,156.36584553000284,54349.95352176 2025-05-04,18:13:48.000,124,11123973,-795,0,1746382427,12575.16191055999,156.44338596000307,54349.583204400005 2025-05-04,18:13:49.000,124,11123943,-795,0,1746382428,12575.24274627999,156.38699292000092,54349.69499832001 2025-05-04,18:13:50.000,124,11123994,-795,0,1746382429,12575.53240761,156.26715771000454,54349.89063768001 2025-05-04,18:13:51.000,124,11123956,-795,0,1746382430,12575.694079050001,156.21781380000175,54350.016405840004 2025-05-04,18:13:52.000,124,11123960,-795,0,1746382431,12575.673870120001,156.16846988999896,54350.016405840004 2025-05-04,18:13:53.000,124,11123924,-795,0,1746382432,12575.842277869997,156.16846988999896,54350.17012248 2025-05-04,18:13:54.000,124,11123985,-795,0,1746382433,12575.983740379997,156.17551901999832,54350.12819976001 2025-05-04,18:13:55.000,124,11123954,-795,0,1746382434,12576.145411819998,156.1614207599996,54350.24698080001 2025-05-04,18:13:56.000,124,11123968,-795,0,1746382435,12576.354237429994,156.18256814999768,54350.142174 2025-05-04,18:13:57.000,124,11123993,-795,0,1746382436,12576.40812791,156.1614207599996,54350.17012248 2025-05-04,18:13:58.000,124,11123971,-795,0,1746382437,12576.40139159999,156.09092945999873,54350.253967920005 2025-05-04,18:13:59.000,124,11123982,-795,0,1746382438,12576.44854577,155.9147012100002,54350.27492928001 2025-05-04,18:14:00.000,124,11123948,-795,0,1746382439,12576.60348089999,155.74552209000103,54350.68018224001 2025-05-04,18:14:01.000,124,11123884,-795,0,1746382440,12576.717998169996,155.46355689000484,54350.708130720006 2025-05-04,18:14:02.000,124,11123892,-795,0,1746382441,12576.74494340999,155.16749343000265,54350.5264656 2025-05-04,18:14:03.000,124,11123958,-795,0,1746382442,12576.859460679996,154.90667562000453,54350.42864592 2025-05-04,18:14:04.000,124,11123943,-795,0,1746382443,12576.967241639992,154.63880867999978,54350.35877472 2025-05-04,18:14:05.000,124,11124009,-795,0,1746382444,12577.021132119997,154.3568434800036,54350.36576184001 2025-05-04,18:14:06.000,124,11123949,-795,0,1746382445,12577.169330939993,154.19471349000378,54350.37973608 2025-05-04,18:14:07.000,124,11123952,-795,0,1746382446,12577.243430349998,154.03258350000397,54350.3867232 2025-05-04,18:14:08.000,124,11123938,-795,0,1746382447,12577.519619059989,153.9620922000031,54350.86184736 2025-05-04,18:14:09.000,124,11123977,-795,0,1746382448,12577.654345259994,153.83520786000008,54350.88280872 2025-05-04,18:14:10.000,124,11123981,-795,0,1746382449,12577.76212621999,153.79291308000393,54350.88979584 2025-05-04,18:14:11.000,124,11123977,-795,0,1746382450,12577.78233514999,153.80701134000265,54350.589349680005 2025-05-04,18:14:12.000,124,11123962,-795,0,1746382451,12577.86317086999,153.95504307000374,54350.75005344001 2025-05-04,18:14:13.000,124,11123946,-795,0,1746382452,12578.024842309991,153.98323959000118,54350.86883448001 2025-05-04,18:14:14.000,124,11123969,-795,0,1746382453,12578.152832200001,154.03258350000397,54350.93171856 2025-05-04,18:14:15.000,124,11123948,-795,0,1746382454,12578.274085780002,153.9620922000031,54351.24613896 2025-05-04,18:14:16.000,124,11123936,-795,0,1746382455,12578.206722679992,153.8986500300016,54351.09940944 2025-05-04,18:14:17.000,124,11123965,-795,0,1746382456,12578.341448879997,153.77881481999793,54351.32998440001 2025-05-04,18:14:18.000,124,11123973,-795,0,1746382457,12578.348185189992,153.60963569999876,54351.44177832 2025-05-04,18:14:19.000,124,11123968,-795,0,1746382458,12578.321239949997,153.39111267000408,54351.30203592001 2025-05-04,18:14:20.000,124,11123924,-795,0,1746382459,12578.125886959991,153.2078352899989,54351.10639656 2025-05-04,18:14:21.000,124,11123925,-795,0,1746382460,12578.166304819992,152.98931226000423,54351.18325488001 2025-05-04,18:14:22.000,124,11123910,-795,0,1746382461,12578.334712570002,152.77078923000226,54351.38588136 2025-05-04,18:14:23.000,124,11123975,-795,0,1746382462,12578.381866739997,152.53111881000223,54351.44177832 2025-05-04,18:14:24.000,124,11123944,-795,0,1746382463,12578.658055449989,152.453578380002,54351.56055936 2025-05-04,18:14:25.000,124,11123909,-795,0,1746382464,12578.86688106,152.36193969000306,54351.6793404 2025-05-04,18:14:26.000,124,11123971,-795,0,1746382465,12578.96118939999,152.28439926000283,54351.51164952 2025-05-04,18:14:27.000,124,11123956,-795,0,1746382466,12579.10265190999,152.2068588300026,54351.378894240006 2025-05-04,18:14:28.000,124,11123955,-795,0,1746382467,12579.223905489991,152.03063058000407,54351.24613896 2025-05-04,18:14:29.000,124,11123964,-795,0,1746382468,12579.439467409997,151.8332549400002,54351.40684272 2025-05-04,18:14:30.000,124,11123959,-795,0,1746382469,12579.628084089993,151.6499775600023,54351.8190828 2025-05-04,18:14:31.000,124,11123911,-795,0,1746382470,12579.580929919997,151.51604408999992,54351.930876720005 2025-05-04,18:14:32.000,124,11123959,-795,0,1746382471,12579.614611470002,151.39620888000354,54351.92388960001 2025-05-04,18:14:33.000,124,11123900,-795,0,1746382472,12579.587666229992,151.29752105999796,54351.80510856001 2025-05-04,18:14:34.000,124,11123923,-795,0,1746382473,12579.776282909988,151.43145453000034,54351.65139192 2025-05-04,18:14:35.000,124,11123903,-795,0,1746382474,12579.843646009998,151.36096322999947,54351.62344344 2025-05-04,18:14:36.000,124,11123920,-795,0,1746382475,12579.964899589999,151.27637366999988,54351.61645632001 2025-05-04,18:14:37.000,124,11123927,-795,0,1746382476,12580.153516269995,151.08604716000264,54351.85401840001 2025-05-04,18:14:38.000,124,11123975,-795,0,1746382477,12580.274769849995,150.90276978000475,54352.14049032001 2025-05-04,18:14:39.000,124,11123987,-795,0,1746382478,12580.32192401999,150.69129588000214,54352.09158048001 2025-05-04,18:14:40.000,124,11123969,-795,0,1746382479,12580.193934129995,150.40933067999867,54351.909915360004 2025-05-04,18:14:41.000,124,11123908,-795,0,1746382480,12580.12657103,150.1062180900044,54351.98677368 2025-05-04,18:14:42.000,124,11124009,-795,0,1746382481,12579.911009109994,149.83835114999965,54351.83305704001 2025-05-04,18:14:43.000,124,11123945,-795,0,1746382482,12579.614611470002,149.49294378000195,54351.53959800001 2025-05-04,18:14:44.000,124,11123939,-795,0,1746382483,12579.473148960002,149.14753641000425,54351.63043056 2025-05-04,18:14:45.000,124,11123934,-795,0,1746382484,12579.17001501,148.8796694699995,54351.30203592001 2025-05-04,18:14:46.000,124,11123986,-795,0,1746382485,12579.25085073,148.6963920900016,54351.72825024 2025-05-04,18:14:47.000,124,11123955,-795,0,1746382486,12579.21043287,148.44262341000285,54351.84703128 2025-05-04,18:14:48.000,124,11123979,-795,0,1746382487,12579.16327869999,148.15360908000002,54351.8190828 2025-05-04,18:14:49.000,124,11123958,-795,0,1746382488,12579.12286083999,147.9773808300015,54351.490688159996 2025-05-04,18:14:50.000,124,11123990,-795,0,1746382489,12578.96118939999,147.7447595400008,54351.5046624 2025-05-04,18:14:51.000,124,11123938,-795,0,1746382490,12578.705209619999,147.6460717200025,54351.322997279996 2025-05-04,18:14:52.000,124,11123930,-795,0,1746382491,12578.482911389998,147.5191873799995,54351.309023040005 2025-05-04,18:14:53.000,124,11123980,-795,0,1746382492,12578.301031019997,147.49099086000206,54351.55357224 2025-05-04,18:14:54.000,124,11123964,-795,0,1746382493,12578.092205410001,147.49099086000206,54351.5046624 2025-05-04,18:14:55.000,124,11123966,-795,0,1746382494,12577.91032504,147.46984347000398,54351.45575256 2025-05-04,18:14:56.000,124,11123959,-795,0,1746382495,12577.78907146,147.4839417300027,54351.53261088 2025-05-04,18:14:57.000,124,11123951,-795,0,1746382496,12577.411838099993,147.5191873799995,54351.25312608001 2025-05-04,18:14:58.000,124,11123919,-795,0,1746382497,12576.899878539996,147.46984347000398,54351.21819048 2025-05-04,18:14:59.000,124,11123970,-795,0,1746382498,12576.40812791,147.46279434000462,54351.1203708 2025-05-04,18:15:00.000,124,11123981,-795,0,1746382499,12575.963531449997,147.50508912000078,54350.95966704 2025-05-04,18:15:01.000,124,11123970,-795,0,1746382500,12575.57282547,147.50508912000078,54351.21819048 2025-05-04,18:15:02.000,124,11123983,-795,0,1746382501,12575.22927366,147.50508912000078,54351.155306399996 2025-05-04,18:15:03.000,124,11124029,-795,0,1746382502,12574.865512919998,147.50508912000078,54350.9806284 2025-05-04,18:15:04.000,124,11123985,-795,0,1746382503,12574.602796829997,147.54033477000485,54350.65922088001 2025-05-04,18:15:05.000,124,11123943,-795,0,1746382504,12574.41418015,147.57558042000164,54350.519478480004 2025-05-04,18:15:06.000,124,11123977,-795,0,1746382505,12574.178409299995,147.55443303000357,54350.4565944 2025-05-04,18:15:07.000,124,11123958,-795,0,1746382506,12573.956111069994,147.59672780999972,54350.372748960006 2025-05-04,18:15:08.000,124,11123955,-795,0,1746382507,12573.652977119993,147.56853129000228,54350.44262016001 2025-05-04,18:15:09.000,124,11123927,-795,0,1746382508,12573.504778299997,147.5332856399982,54350.2120452 2025-05-04,18:15:10.000,124,11124007,-795,0,1746382509,12573.410469959992,147.46984347000398,54350.40768456 2025-05-04,18:15:11.000,124,11123994,-795,0,1746382510,12573.329634239992,147.41345043000183,54350.29589064001 2025-05-04,18:15:12.000,124,11123952,-795,0,1746382511,12573.17469911,147.37820477999776,54349.94653464 2025-05-04,18:15:13.000,124,11123938,-795,0,1746382512,12572.93219195,147.37820477999776,54349.47141048 2025-05-04,18:15:14.000,124,11123948,-795,0,1746382513,12572.80420205999,147.41345043000183,54349.54128168 2025-05-04,18:15:15.000,124,11123911,-795,0,1746382514,12572.649266929999,147.4839417300027,54349.42250064 2025-05-04,18:15:16.000,124,11124005,-795,0,1746382515,12572.467386559998,147.5473839000042,54349.681024080004 2025-05-04,18:15:17.000,124,11123977,-795,0,1746382516,12572.164252609997,147.66016998000123,54349.583204400005 2025-05-04,18:15:18.000,124,11123938,-795,0,1746382517,12571.83417342,147.75885779999953,54349.26878400001 2025-05-04,18:15:19.000,124,11124004,-795,0,1746382518,12571.60513887999,147.7447595400008,54349.010260560004 2025-05-04,18:15:20.000,124,11123927,-795,0,1746382519,12571.382840649989,147.80820171000232,54349.02423480001 2025-05-04,18:15:21.000,124,11123981,-795,0,1746382520,12571.099915630002,147.70951389000402,54348.93340224001 2025-05-04,18:15:22.000,124,11124015,-795,0,1746382521,12570.776572750001,147.63902259000315,54348.70282728 2025-05-04,18:15:33.000,124,11123929,-795,0,1746382532,12571.180751350003,148.19590386000345,54347.52899112 2025-05-04,18:15:34.000,124,11123956,-795,0,1746382533,12571.342422789989,148.2593460299977,54347.24950632 2025-05-04,18:15:35.000,124,11124006,-795,0,1746382534,12571.389576959999,148.3227881999992,54347.19360936 2025-05-04,18:15:36.000,124,11123920,-795,0,1746382535,12571.456940059994,148.3509847200039,54347.116751040005 2025-05-04,18:15:37.000,124,11123873,-795,0,1746382536,12571.517566849994,148.51311471000372,54346.97002152001 2025-05-04,18:15:38.000,124,11123956,-795,0,1746382537,12571.477148989994,148.52721297000244,54346.80931776 2025-05-04,18:15:39.000,124,11123946,-795,0,1746382538,12571.48388529999,148.5977042700033,54346.90713744 2025-05-04,18:15:40.000,124,11123925,-795,0,1746382539,12571.510830539999,148.5695077499986,54346.87220184001 2025-05-04,18:15:41.000,124,11123947,-795,0,1746382540,12571.389576959999,148.54131123000116,54346.82329200001 2025-05-04,18:15:42.000,124,11123965,-795,0,1746382541,12571.342422789989,148.49196731999837,54346.60669128001 2025-05-04,18:15:43.000,124,11123941,-795,0,1746382542,12571.214432899993,148.46377080000093,54346.36912920001 2025-05-04,18:15:44.000,124,11123950,-795,0,1746382543,12571.234641829993,148.3509847200039,54346.3341936 2025-05-04,18:15:45.000,124,11123957,-795,0,1746382544,12571.207696589998,148.25229689999833,54346.13855424 2025-05-04,18:15:46.000,124,11123998,-795,0,1746382545,12571.302004929988,148.09016690999852,54346.36912920001 2025-05-04,18:15:47.000,124,11123953,-795,0,1746382546,12571.403049579989,148.05492126000172,54346.36912920001 2025-05-04,18:15:48.000,124,11123987,-795,0,1746382547,12571.52430315999,147.92098778999934,54346.29925800001 2025-05-04,18:15:49.000,124,11123958,-795,0,1746382548,12571.54451208999,148.0126264799983,54346.02676032 2025-05-04,18:15:50.000,124,11123936,-795,0,1746382549,12571.68597459999,148.05492126000172,54345.894005040005 2025-05-04,18:15:51.000,124,11123963,-795,0,1746382550,12571.83417342,148.01967560999765,54345.8800308 2025-05-04,18:15:52.000,124,11123960,-795,0,1746382551,12571.948690689991,148.06901952000044,54345.75426264 2025-05-04,18:15:53.000,124,11123952,-795,0,1746382552,12571.93521807,148.09016690999852,54345.824133840004 2025-05-04,18:15:54.000,124,11124002,-795,0,1746382553,12572.029526409991,148.0126264799983,54345.71233992 2025-05-04,18:15:55.000,124,11123939,-795,0,1746382554,12571.995844860001,147.94918431000406,54345.76823688001 2025-05-04,18:15:56.000,124,11123947,-795,0,1746382555,12572.177725230002,147.90688953000063,54345.88701792001 2025-05-04,18:15:57.000,124,11123969,-795,0,1746382556,12572.238352020002,147.87164388000383,54345.60054600001 2025-05-04,18:15:58.000,124,11123957,-795,0,1746382557,12572.278769880002,147.84344735999912,54345.460803600006 2025-05-04,18:15:59.000,124,11123947,-795,0,1746382558,12572.413496079993,147.83639822999976,54345.509713440006 2025-05-04,18:16:00.000,124,11123969,-795,0,1746382559,12572.629057999999,147.8293491000004,54345.61452024 2025-05-04,18:16:01.000,124,11123916,-795,0,1746382560,12572.77052051,147.7659069299989,54345.80317248 2025-05-04,18:16:02.000,124,11123981,-795,0,1746382561,12572.898510399995,147.73771041000145,54345.74727552001 2025-05-04,18:16:03.000,124,11123949,-795,0,1746382562,12572.94566456999,147.6178751999978,54345.59355888 2025-05-04,18:16:04.000,124,11123977,-795,0,1746382563,12573.127544939991,147.56148216000292,54345.62150736001 2025-05-04,18:16:05.000,124,11123984,-795,0,1746382564,12573.295952690001,147.52623650999885,54345.53067480001 2025-05-04,18:16:06.000,124,11123976,-795,0,1746382565,12573.464360439997,147.46984347000398,54345.60054600001 2025-05-04,18:16:07.000,124,11123956,-795,0,1746382566,12573.531723539993,147.44164694999927,54345.53766192 2025-05-04,18:16:08.000,124,11123943,-795,0,1746382567,12573.558668780002,147.32886087000225,54345.509713440006 2025-05-04,18:16:09.000,124,11123950,-795,0,1746382568,12573.686658669998,147.26541870000074,54345.69137856 2025-05-04,18:16:10.000,124,11123943,-795,0,1746382569,12573.855066419994,147.2090256599986,54345.71932704001 2025-05-04,18:16:11.000,124,11123973,-795,0,1746382570,12573.949374759999,147.13853435999772,54345.726314160005 2025-05-04,18:16:12.000,124,11123949,-795,0,1746382571,12574.036946789995,147.2090256599986,54345.43285512001 2025-05-04,18:16:13.000,124,11123943,-795,0,1746382572,12574.25250871,147.2372221800033,54345.54464904 2025-05-04,18:16:14.000,124,11123970,-795,0,1746382573,12574.427652769991,147.34295913000096,54345.52368768 2025-05-04,18:16:15.000,124,11123954,-795,0,1746382574,12574.575851590002,147.42754869000055,54345.57259752 2025-05-04,18:16:16.000,124,11123904,-795,0,1746382575,12574.744259339997,147.5332856399982,54345.991824720004 2025-05-04,18:16:17.000,124,11123931,-795,0,1746382576,12574.791413509993,147.65312085000187,54346.00579896001 2025-05-04,18:16:18.000,124,11123945,-795,0,1746382577,12574.878985539988,147.7941034500036,54346.012786080006 2025-05-04,18:16:19.000,124,11123940,-795,0,1746382578,12574.858776609988,147.81525084000168,54345.92894064 2025-05-04,18:16:20.000,124,11123950,-795,0,1746382579,12574.953084949993,147.86459475000447,54345.8101596 2025-05-04,18:16:21.000,124,11123949,-795,0,1746382580,12574.919403399988,147.80820171000232,54345.81714672001 2025-05-04,18:16:22.000,124,11123943,-795,0,1746382581,12574.959821259989,147.7306612800021,54346.04772168 2025-05-04,18:16:23.000,124,11123956,-795,0,1746382582,12574.744259339997,147.67426823999995,54345.91496640001 2025-05-04,18:16:24.000,124,11123989,-795,0,1746382583,12574.831831369993,147.6813173699993,54346.23637392 2025-05-04,18:16:25.000,124,11123940,-795,0,1746382584,12574.872249229993,147.62492433000443,54346.36214208 2025-05-04,18:16:26.000,124,11124001,-795,0,1746382585,12574.905930779998,147.6813173699993,54346.35515496 2025-05-04,18:16:27.000,124,11123971,-795,0,1746382586,12575.006975429998,147.7306612800021,54346.13156712001 2025-05-04,18:16:28.000,124,11123947,-795,0,1746382587,12575.14170162999,147.80820171000232,54346.23637392 2025-05-04,18:16:29.000,124,11123961,-795,0,1746382588,12575.296636759995,147.8293491000004,54346.23637392 2025-05-04,18:16:30.000,124,11123974,-795,0,1746382589,12575.37073617,147.85049648999848,54346.27130952001 2025-05-04,18:16:31.000,124,11123942,-795,0,1746382590,12575.653661190001,147.80115258000296,54346.64162688 2025-05-04,18:16:32.000,124,11123994,-795,0,1746382591,12575.801860009997,147.87164388000383,54346.648614 2025-05-04,18:16:33.000,124,11124004,-795,0,1746382592,12575.896168350002,147.85049648999848,54346.55079432 2025-05-04,18:16:34.000,124,11123919,-795,0,1746382593,12575.970267759993,147.92098778999934,54346.52284584 2025-05-04,18:16:35.000,124,11123924,-795,0,1746382594,12576.024158239998,147.9914790900002,54346.42502616 2025-05-04,18:16:36.000,124,11123917,-795,0,1746382595,12575.997213000002,148.1747564699981,54346.45297464 2025-05-04,18:16:37.000,124,11123956,-795,0,1746382596,12576.071312409993,148.2593460299977,54346.60669128001 2025-05-04,18:16:38.000,124,11123953,-795,0,1746382597,12576.158884439988,148.37918124000134,54346.69053672 2025-05-04,18:16:39.000,124,11123932,-795,0,1746382598,12576.253192779994,148.50606558000436,54346.89316320001 2025-05-04,18:16:40.000,124,11123959,-795,0,1746382599,12576.34076480999,148.65409730999818,54346.81630488 2025-05-04,18:16:41.000,124,11123931,-795,0,1746382600,12576.42160052999,148.73868686999776,54346.84425336001 2025-05-04,18:16:42.000,124,11123964,-795,0,1746382601,12576.58327196999,148.75983426000312,54346.91412456 2025-05-04,18:16:43.000,124,11123960,-795,0,1746382602,12576.56306303999,148.65409730999818,54346.69053672 2025-05-04,18:16:44.000,124,11123932,-795,0,1746382603,12576.677580309995,148.54131123000116,54346.77438216001 2025-05-04,18:16:45.000,124,11123964,-795,0,1746382604,12576.64389875999,148.32983732999855,54346.82329200001 2025-05-04,18:16:46.000,124,11124008,-795,0,1746382605,12576.68431661999,148.11836343000323,54347.14469952 2025-05-04,18:16:47.000,124,11123975,-795,0,1746382606,12576.60348089999,148.02672474000428,54347.22155784 2025-05-04,18:16:48.000,124,11123955,-795,0,1746382607,12576.48896363,148.02672474000428,54347.13771240001 2025-05-04,18:16:49.000,124,11123936,-795,0,1746382608,12576.50917256,148.01967560999765,54347.08181544 2025-05-04,18:16:50.000,124,11123919,-795,0,1746382609,12576.52264517999,148.1747564699981,54346.613678400005 2025-05-04,18:16:51.000,124,11123903,-795,0,1746382610,12576.65063507,148.35803385000327,54346.66957536 2025-05-04,18:16:52.000,124,11123954,-795,0,1746382611,12576.879669609996,148.47786905999965,54346.73944656 2025-05-04,18:16:53.000,124,11123955,-795,0,1746382612,12577.068286289992,148.63999904999946,54346.74643368 2025-05-04,18:16:54.000,124,11123946,-795,0,1746382613,12577.216485110002,148.75278513000376,54346.997970000004 2025-05-04,18:16:55.000,124,11123963,-795,0,1746382614,12577.270375589993,148.78803078000055,54346.93508592 2025-05-04,18:16:56.000,124,11123934,-795,0,1746382615,12577.553300609994,148.99950468000316,54347.20059648 2025-05-04,18:16:57.000,124,11123910,-795,0,1746382616,12577.674554189995,149.21097857999848,54347.22155784 2025-05-04,18:16:58.000,124,11123976,-795,0,1746382617,12577.76886253,149.40835422000237,54346.97700864 2025-05-04,18:16:59.000,124,11123977,-795,0,1746382618,12577.82948932,149.51409117000003,54346.92111168001 2025-05-04,18:17:00.000,124,11123958,-795,0,1746382619,12577.84969825,149.64097551000305,54346.949060160005 2025-05-04,18:17:01.000,124,11123959,-795,0,1746382620,12578.024842309991,149.77490897999814,54347.1027768 2025-05-04,18:17:02.000,124,11123952,-795,0,1746382621,12578.112414340001,149.82425289000093,54347.4171972 2025-05-04,18:17:03.000,124,11123920,-795,0,1746382622,12578.112414340001,149.88064593000308,54347.34732600001 2025-05-04,18:17:04.000,124,11123975,-795,0,1746382623,12578.105678029991,149.81720376000158,54347.34732600001 2025-05-04,18:17:05.000,124,11123901,-795,0,1746382624,12577.9507429,149.76081071999943,54347.29142904 2025-05-04,18:17:06.000,124,11123935,-795,0,1746382625,12577.88337979999,149.62687725000433,54347.116751040005 2025-05-04,18:17:07.000,124,11123965,-795,0,1746382626,12577.876643489995,149.47884552000323,54347.17963512001 2025-05-04,18:17:08.000,124,11123931,-795,0,1746382627,12577.917061349995,149.28146987999935,54347.13771240001 2025-05-04,18:17:09.000,124,11123963,-795,0,1746382628,12578.045051239991,149.16868380000233,54347.235532080005 2025-05-04,18:17:10.000,124,11123960,-795,0,1746382629,12578.314503640002,149.03475032999995,54347.5569396 2025-05-04,18:17:11.000,124,11124014,-795,0,1746382630,12578.469438769993,148.93606251000165,54347.61283656001 2025-05-04,18:17:12.000,124,11123981,-795,0,1746382631,12578.563747109998,148.83737469000334,54347.570913840005 2025-05-04,18:17:13.000,124,11123868,-795,0,1746382632,12578.509856629993,148.85147295000206,54347.05386696 2025-05-04,18:17:14.000,124,11123927,-795,0,1746382633,12578.644582829998,148.8796694699995,54347.22155784 2025-05-04,18:17:15.000,124,11123923,-795,0,1746382634,12578.732154859994,149.06999598000402,54347.2425192 2025-05-04,18:17:16.000,124,11123915,-795,0,1746382635,12578.86014474999,149.35196118000022,54347.39623584001 2025-05-04,18:17:17.000,124,11123939,-795,0,1746382636,12578.98139832999,149.72556507000263,54347.63379792001 2025-05-04,18:17:18.000,124,11123935,-795,0,1746382637,12579.10938822,150.1062180900044,54347.61283656001 2025-05-04,18:17:19.000,124,11123935,-795,0,1746382638,12579.318213829996,150.49392023999826,54347.54296536001 2025-05-04,18:17:20.000,124,11123981,-795,0,1746382639,12579.500094199997,150.90276978000475,54347.787514560005 2025-05-04,18:17:21.000,124,11123900,-795,0,1746382640,12579.601138849997,151.26227541000117,54347.59886232 2025-05-04,18:17:22.000,124,11123975,-795,0,1746382641,12579.735865049988,151.50899496000056,54347.689694880006 2025-05-04,18:17:23.000,124,11123970,-795,0,1746382642,12579.661765639998,151.72751799000253,54347.56392672001 2025-05-04,18:17:24.000,124,11123929,-795,0,1746382643,12579.877327559989,151.92489362999913,54347.836424400004 2025-05-04,18:17:25.000,124,11123928,-795,0,1746382644,12580.06594424,152.06587623000087,54348.21372888001 2025-05-04,18:17:26.000,124,11123992,-795,0,1746382645,12580.26129722999,151.98833580000064,54348.33250992001 2025-05-04,18:17:27.000,124,11123984,-795,0,1746382646,12580.32192401999,151.92489362999913,54348.360458400006 2025-05-04,18:17:28.000,124,11123971,-795,0,1746382647,12580.42970498,151.84030406999955,54348.122896320005 2025-05-04,18:17:29.000,124,11123894,-795,0,1746382648,12580.524013319991,151.82620581000083,54348.241677360005 2025-05-04,18:17:30.000,124,11123966,-795,0,1746382649,12580.746311549992,151.80505842000275,54348.21372888001 2025-05-04,18:17:31.000,124,11123939,-795,0,1746382650,12581.009027639993,151.98128667000128,54348.22770312 2025-05-04,18:17:32.000,124,11123952,-795,0,1746382651,12581.473833029995,152.0940727499983,54348.35347128001 2025-05-04,18:17:33.000,124,11123935,-795,0,1746382652,12581.985792589992,152.31964490999962,54348.61898184001 2025-05-04,18:17:34.000,124,11123935,-795,0,1746382653,12582.342817019999,152.46767664000072,54348.66789168001 2025-05-04,18:17:35.000,124,11123967,-795,0,1746382654,12582.753731929995,152.60865924000245,54348.8495568 2025-05-04,18:17:36.000,124,11123920,-795,0,1746382655,12583.063602189992,152.65800314999797,54348.7098144 2025-05-04,18:17:37.000,124,11123898,-795,0,1746382656,12583.124228979992,152.6509540199986,54348.793659840005 2025-05-04,18:17:38.000,124,11123953,-795,0,1746382657,12583.130965290002,152.60865924000245,54348.63295608 2025-05-04,18:17:39.000,124,11123911,-795,0,1746382658,12583.164646839992,152.62980663000053,54348.77269848 2025-05-04,18:17:40.000,124,11123948,-795,0,1746382659,12583.258955179997,152.65800314999797,54349.15699008 2025-05-04,18:17:41.000,124,11123967,-795,0,1746382660,12583.359999829998,152.80603487999906,54349.28974536001 2025-05-04,18:17:42.000,124,11123930,-795,0,1746382661,12583.562089129999,153.03160704000038,54349.40153928 2025-05-04,18:17:43.000,124,11123962,-795,0,1746382662,12583.76417843,153.23603181000362,54349.2338484 2025-05-04,18:17:44.000,124,11123928,-795,0,1746382663,12584.148148100001,153.32767050000257,54349.20589992 2025-05-04,18:17:45.000,124,11123910,-795,0,1746382664,12584.242456439992,153.3206213700032,54349.33865520001 2025-05-04,18:17:46.000,124,11123995,-795,0,1746382665,12584.303083229992,153.32767050000257,54349.415513520005 2025-05-04,18:17:47.000,124,11123952,-795,0,1746382666,12584.255929059997,153.2924248499985,54349.59019152 2025-05-04,18:17:48.000,124,11123943,-795,0,1746382667,12584.100993929991,153.1937370300002,54349.45044912 2025-05-04,18:17:49.000,124,11123971,-795,0,1746382668,12584.343501089992,153.16554051000276,54349.70897256 2025-05-04,18:17:50.000,124,11123950,-795,0,1746382669,12584.579271939998,153.0739018200038,54349.86268920001 2025-05-04,18:17:51.000,124,11123986,-795,0,1746382670,12584.700525519998,153.0950492100019,54349.681024080004 2025-05-04,18:17:52.000,124,11123975,-795,0,1746382671,12584.761152309999,153.05275442999846,54349.67403696001 2025-05-04,18:17:53.000,124,11123950,-795,0,1746382672,12584.761152309999,153.0950492100019,54349.57621728001 2025-05-04,18:17:54.000,124,11123945,-795,0,1746382673,12584.848724339994,153.0104596500023,54349.57621728001 2025-05-04,18:17:55.000,124,11123948,-795,0,1746382674,12584.969977919995,153.03865616999974,54349.87666344 2025-05-04,18:17:56.000,124,11123984,-795,0,1746382675,12585.293320799996,153.0950492100019,54349.98845736001 2025-05-04,18:17:57.000,124,11123958,-795,0,1746382676,12585.697499399997,153.20078615999955,54350.016405840004 2025-05-04,18:17:58.000,124,11123975,-795,0,1746382677,12586.25661312999,153.2571792000017,54349.981470239996 2025-05-04,18:17:59.000,124,11123990,-795,0,1746382678,12586.768572690002,153.22898268000426,54349.95352176 2025-05-04,18:18:00.000,124,11123991,-795,0,1746382679,12587.051497709988,153.05275442999846,54349.869676320006 2025-05-04,18:18:01.000,124,11123907,-795,0,1746382680,12587.145806049994,152.62275750000117,54350.16313536 2025-05-04,18:18:02.000,124,11123942,-795,0,1746382681,12587.038025089998,152.2421044799994,54350.23300656 2025-05-04,18:18:03.000,124,11123935,-795,0,1746382682,12586.681000659992,151.8121075500021,54350.33781336 2025-05-04,18:18:04.000,124,11123929,-795,0,1746382683,12586.553010769996,151.45965104999777,54350.40069744 2025-05-04,18:18:05.000,124,11123961,-795,0,1746382684,12586.42502088,151.34686497000075,54350.42864592 2025-05-04,18:18:06.000,124,11123933,-795,0,1746382685,12586.613637559996,151.45260191999841,54350.421658800005 2025-05-04,18:18:07.000,124,11123968,-795,0,1746382686,12586.707945900002,151.64292843000294,54350.519478480004 2025-05-04,18:18:08.000,124,11123980,-795,0,1746382687,12586.795517929997,151.8614514600049,54350.57537544 2025-05-04,18:18:09.000,124,11123903,-795,0,1746382688,12586.795517929997,152.0235814500047,54350.5963368 2025-05-04,18:18:10.000,124,11123912,-795,0,1746382689,12586.674264349997,152.12226927000302,54350.68018224001 2025-05-04,18:18:11.000,124,11123886,-795,0,1746382690,12586.633846489996,152.38308708000113,54350.76402768 2025-05-04,18:18:12.000,124,11123954,-795,0,1746382691,12586.593428629996,152.39718533999985,54350.84787312001 2025-05-04,18:18:13.000,124,11123947,-795,0,1746382692,12586.573219699996,152.33374316999834,54350.9107572 2025-05-04,18:18:14.000,124,11123955,-795,0,1746382693,12586.667528040001,152.25620273999812,54350.50550424 2025-05-04,18:18:15.000,124,11123923,-795,0,1746382694,12586.916771509997,152.1434166600011,54350.58236256001 2025-05-04,18:18:16.000,124,11123934,-795,0,1746382695,12587.327686419994,152.0940727499983,54350.78498904 2025-05-04,18:18:17.000,124,11123952,-795,0,1746382696,12587.691447159996,151.99538493,54350.88280872 2025-05-04,18:18:18.000,124,11123935,-795,0,1746382697,12588.041735279992,151.88964798000234,54351.10639656 2025-05-04,18:18:19.000,124,11123939,-795,0,1746382698,12588.365078159994,151.67112495000038,54350.99460264001 2025-05-04,18:18:20.000,124,11123931,-795,0,1746382699,12588.64126687,151.38211062000482,54351.043512480006 2025-05-04,18:18:21.000,124,11123971,-795,0,1746382700,12588.70189366,151.06489977000456,54351.155306399996 2025-05-04,18:18:22.000,124,11123944,-795,0,1746382701,12588.72210259,150.6490010999987,54351.01556400001 2025-05-04,18:18:23.000,124,11123956,-795,0,1746382702,12588.567167459994,150.2894954700023,54350.83389888 2025-05-04,18:18:24.000,124,11123942,-795,0,1746382703,12588.64126687,149.9581863600033,54350.86184736 2025-05-04,18:18:25.000,124,11123977,-795,0,1746382704,12588.71536627999,149.75376159000007,54351.07146096 2025-05-04,18:18:26.000,124,11123932,-795,0,1746382705,12588.71536627999,149.57048421000218,54351.21819048 2025-05-04,18:18:27.000,124,11123952,-795,0,1746382706,12588.708629969995,149.4365507399998,54351.20421624001 2025-05-04,18:18:28.000,124,11123954,-795,0,1746382707,12588.64126687,149.34491205000086,54351.07844808 2025-05-04,18:18:29.000,124,11123939,-795,0,1746382708,12588.62105794,149.22507684000448,54351.07146096 2025-05-04,18:18:30.000,124,11123961,-795,0,1746382709,12588.668212109995,149.13343814999826,54351.25312608001 2025-05-04,18:18:31.000,124,11123959,-795,0,1746382710,12588.70189366,149.01360294000187,54351.309023040005 2025-05-04,18:18:32.000,124,11123913,-795,0,1746382711,12588.57390376999,149.03475032999995,54351.24613896 2025-05-04,18:18:33.000,124,11123946,-795,0,1746382712,12588.60084901,148.99950468000316,54351.31601016 2025-05-04,18:18:34.000,124,11123952,-795,0,1746382713,12588.789465689995,149.13343814999826,54351.476713920005 2025-05-04,18:18:35.000,124,11123934,-795,0,1746382714,12589.018500229991,149.20392944999912,54351.61645632001 2025-05-04,18:18:36.000,124,11123930,-795,0,1746382715,12589.240798459992,149.36605943999893,54351.77716008 2025-05-04,18:18:37.000,124,11123974,-795,0,1746382716,12589.422678829993,149.4999929100013,54351.68632752001 2025-05-04,18:18:38.000,124,11123963,-795,0,1746382717,12589.523723479993,149.54228769000474,54351.60248208 2025-05-04,18:18:39.000,124,11123983,-795,0,1746382718,12589.577613959998,149.44359986999916,54351.861005520004 2025-05-04,18:18:40.000,124,11123908,-795,0,1746382719,12589.73254908999,149.23212597000384,54352.03568352 2025-05-04,18:18:41.000,124,11123917,-795,0,1746382720,12590.02221042,149.00655381000252,54352.29420696 2025-05-04,18:18:42.000,124,11123931,-795,0,1746382721,12590.318608059992,149.00655381000252,54352.35010392 2025-05-04,18:18:43.000,124,11123934,-795,0,1746382722,12590.439861639992,148.9783572899978,54352.15446456 2025-05-04,18:18:44.000,124,11123908,-795,0,1746382723,12590.716050349998,148.9924555500038,54352.23132288 2025-05-04,18:18:45.000,124,11123935,-795,0,1746382724,12591.025920609995,148.80212903999927,54352.147477440005 2025-05-04,18:18:46.000,124,11123924,-795,0,1746382725,12591.38294504,148.55540948999987,54352.35010392 2025-05-04,18:18:47.000,124,11123950,-755,0,1746382726,12591.598506959992,148.3862303700007,54352.433949360005 2025-05-04,18:18:48.000,124,11123930,-795,0,1746382727,12591.753442089997,148.26639516000432,54352.46888496 2025-05-04,18:18:49.000,124,11123947,-795,0,1746382728,12591.995949249998,148.1254125600026,54352.748369760004 2025-05-04,18:18:50.000,124,11123923,-795,0,1746382729,12592.265401649995,147.9773808300015,54352.83920232001 2025-05-04,18:18:51.000,124,11123956,-795,0,1746382730,12592.45401832999,147.8786930100032,54352.96497048 2025-05-04,18:18:52.000,124,11123964,-795,0,1746382731,12592.39339153999,147.72361215000274,54352.84618944 2025-05-04,18:18:53.000,124,11123944,-795,0,1746382732,12592.117202829999,147.582629550001,54352.8322152 2025-05-04,18:18:54.000,124,11123906,-795,0,1746382733,12591.780387329993,147.4345978199999,54352.92304776 2025-05-04,18:18:55.000,124,11123950,-795,0,1746382734,12591.551352789997,147.24427131000266,54352.9020864 2025-05-04,18:18:56.000,124,11123924,-795,0,1746382735,12591.558089099992,147.13148522999836,54353.11868712 2025-05-04,18:18:57.000,124,11123906,-795,0,1746382736,12591.638924819992,147.06804306000413,54353.286378 2025-05-04,18:18:58.000,124,11123974,-795,0,1746382737,12591.733233159997,146.89181480999832,54353.31432648001 2025-05-04,18:18:59.000,124,11123955,-795,0,1746382738,12591.874695669998,146.67329178000364,54353.27939088 2025-05-04,18:19:00.000,124,11123939,-795,0,1746382739,12591.908377219988,146.42657223000424,54352.94400912 2025-05-04,18:19:01.000,124,11123941,-715,0,1746382740,12591.948795079988,146.1587052899995,54352.9719576 2025-05-04,18:19:02.000,124,11123951,-795,0,1746382741,12592.096993899999,145.8132979200018,54353.14663560001 2025-05-04,18:19:03.000,124,11123988,-795,0,1746382742,12592.123939139994,145.55952924000303,54353.06977728 2025-05-04,18:19:04.000,124,11124002,-795,0,1746382743,12592.2990832,145.2352692600034,54353.32830072 2025-05-04,18:19:05.000,124,11123876,-795,0,1746382744,12592.49443618999,145.0731392700036,54353.37721056 2025-05-04,18:19:06.000,124,11123932,-795,0,1746382745,12592.575271909991,144.988549710004,54353.440094640006 2025-05-04,18:19:07.000,124,11123973,-795,0,1746382746,12592.716734419992,144.88281275999907,54353.251442400004 2025-05-04,18:19:08.000,124,11123940,-795,0,1746382747,12592.736943349992,144.80527232999884,54352.9719576 2025-05-04,18:19:09.000,124,11123956,-795,0,1746382748,12592.858196929992,144.84051798000291,54353.083751520004 2025-05-04,18:19:10.000,124,11123944,-795,0,1746382749,12592.979450509993,144.861665370001,54353.286378 2025-05-04,18:19:11.000,124,11123931,-795,0,1746382750,12592.945768960002,144.861665370001,54353.47503024 2025-05-04,18:19:12.000,124,11123952,-795,0,1746382751,12592.864933240002,144.90396015000442,54353.61477264 2025-05-04,18:19:13.000,124,11123879,-795,0,1746382752,12592.709998109996,144.85461624000163,54353.537914320004 2025-05-04,18:19:14.000,124,11123906,-795,0,1746382753,12592.467490949995,144.8123214599982,54353.586824160004 2025-05-04,18:19:15.000,124,11123914,-795,0,1746382754,12592.33276474999,144.73478102999798,54353.33528784 2025-05-04,18:19:16.000,124,11123948,-795,0,1746382755,12592.036367109999,144.7418301600046,54353.23048104 2025-05-04,18:19:17.000,124,11123951,-795,0,1746382756,12592.083521279994,144.78412494000077,54353.51695296 2025-05-04,18:19:18.000,124,11123916,-795,0,1746382757,12591.975740319998,144.79117407000012,54353.50297872 2025-05-04,18:19:19.000,124,11123900,-795,0,1746382758,12591.928586149988,144.70658451000054,54353.6706696 2025-05-04,18:19:20.000,124,11123947,-795,0,1746382759,12591.921849839993,144.69248625000182,54353.67765672001 2025-05-04,18:19:21.000,124,11123924,-795,0,1746382760,12591.955531389998,144.62199495000095,54353.60079840001 2025-05-04,18:19:22.000,124,11123932,-795,0,1746382761,12592.056576039999,144.67133886000374,54353.54490144 2025-05-04,18:19:23.000,124,11123951,-795,0,1746382762,12592.23172009999,144.57265103999816,54353.223493920006 2025-05-04,18:19:24.000,124,11123986,-795,0,1746382763,12592.49443618999,144.48806147999858,54353.32830072 2025-05-04,18:19:25.000,124,11123956,-795,0,1746382764,12592.730207039996,144.39642278999963,54353.37721056 2025-05-04,18:19:26.000,124,11123897,-795,0,1746382765,12592.891878479997,144.2554401899979,54353.02785456001 2025-05-04,18:19:27.000,124,11123941,-795,0,1746382766,12593.255639219999,144.14970324000024,54353.607785520006 2025-05-04,18:19:28.000,124,11123926,-795,0,1746382767,12593.47793745,144.10740846000408,54353.6706696 2025-05-04,18:19:29.000,124,11123908,-795,0,1746382768,12593.69349936999,144.13560498000152,54353.57983704001 2025-05-04,18:19:30.000,124,11123920,-795,0,1746382769,12593.82148926,144.21314541000174,54353.272403760006 2025-05-04,18:19:31.000,124,11123921,-795,0,1746382770,12593.962951770001,144.36117714000284,54353.272403760006 2025-05-04,18:19:32.000,124,11123917,-795,0,1746382771,12594.131359519997,144.48806147999858,54353.36323632001 2025-05-04,18:19:33.000,124,11123917,-795,0,1746382772,12593.895588669991,144.64314233999903,54352.94400912 2025-05-04,18:19:34.000,124,11123941,-795,0,1746382773,12593.989897009997,144.83346885000356,54353.52394008 2025-05-04,18:19:35.000,124,11123950,-795,0,1746382774,12594.003369630002,145.0096971000021,54353.73355368 2025-05-04,18:19:36.000,124,11123949,-795,0,1746382775,12594.003369630002,145.18592535000062,54353.705605200004 2025-05-04,18:19:37.000,124,11123843,-795,0,1746382776,12593.962951770001,145.41149751000194,54353.69163096 2025-05-04,18:19:38.000,124,11123940,-795,0,1746382777,12593.909061289996,145.58772576000047,54353.31432648001 2025-05-04,18:19:39.000,124,11123899,-795,0,1746382778,12593.82148926,145.84854356999858,54353.36323632001 2025-05-04,18:19:40.000,124,11123881,-795,0,1746382779,12593.75412615999,145.9754279100016,54353.44708176 2025-05-04,18:19:41.000,124,11123888,-795,0,1746382780,12593.70023568,146.13050877000205,54353.48201736001 2025-05-04,18:19:42.000,124,11123918,-795,0,1746382781,12593.53856424,146.22919659000036,54353.62175976 2025-05-04,18:19:43.000,124,11123953,-795,0,1746382782,12593.296057079999,146.3208352799993,54353.64272112 2025-05-04,18:19:44.000,124,11123910,-795,0,1746382783,12593.134385639998,146.4688670100004,54353.6706696 2025-05-04,18:19:45.000,124,11123914,-795,0,1746382784,12592.999659439993,146.69443917000171,54353.62175976 2025-05-04,18:19:46.000,124,11123895,-795,0,1746382785,12593.026604680002,146.83542177000345,54353.489004480005 2025-05-04,18:19:47.000,124,11123913,-795,0,1746382786,12592.945768960002,146.95525697999983,54353.50996584001 2025-05-04,18:19:48.000,124,11123942,-795,0,1746382787,12592.885142170002,147.03279741000006,54353.54490144 2025-05-04,18:19:49.000,124,11123907,-795,0,1746382788,12592.831251689997,147.06099393000477,54353.5658628 2025-05-04,18:19:50.000,124,11123932,-795,0,1746382789,12592.797570139992,147.0891904500022,54353.489004480005 2025-05-04,18:19:51.000,124,11123925,-795,0,1746382790,12592.972714199997,147.11033784000028,54353.80342488 2025-05-04,18:19:52.000,124,11123914,-795,0,1746382791,12592.972714199997,147.13853435999772,54353.73355368 2025-05-04,18:19:53.000,124,11123939,-795,0,1746382792,12593.080495159993,147.13853435999772,54353.38419768001 2025-05-04,18:19:54.000,124,11123906,-795,0,1746382793,12593.282584459994,147.1737800100018,54353.321313600005 2025-05-04,18:19:55.000,124,11123908,-795,0,1746382794,12593.37015648999,147.19492739999987,54353.37721056 2025-05-04,18:19:56.000,124,11123925,-795,0,1746382795,12593.37015648999,147.22312392000458,54353.30733936 2025-05-04,18:19:57.000,124,11123924,-795,0,1746382796,12593.45099220999,147.26541870000074,54353.61477264 2025-05-04,18:19:58.000,124,11123902,-795,0,1746382797,12593.309529699989,147.3359100000016,54353.52394008 2025-05-04,18:19:59.000,124,11123920,-795,0,1746382798,12593.067022540003,147.40640130000247,54353.44708176 2025-05-04,18:20:00.000,124,11123908,-795,0,1746382799,12592.905351100002,147.49099086000206,54353.57983704001 2025-05-04,18:20:01.000,124,11123872,-795,0,1746382800,12592.736943349992,147.65312085000187,54353.25842952 2025-05-04,18:20:02.000,124,11123912,-795,0,1746382801,12592.743679660001,147.71656302000338,54353.30035224 2025-05-04,18:20:03.000,124,11123931,-795,0,1746382802,12592.656107629991,147.7659069299989,54353.083751520004 2025-05-04,18:20:04.000,124,11123946,-795,0,1746382803,12592.864933240002,147.80820171000232,54353.12567424001 2025-05-04,18:20:05.000,124,11123945,-795,0,1746382804,12592.992923129998,147.77295605999825,54353.54490144 2025-05-04,18:20:06.000,124,11123907,-795,0,1746382805,12593.154594569998,147.72361215000274,54353.4959916 2025-05-04,18:20:07.000,124,11123929,-795,0,1746382806,12593.107440399988,147.65312085000187,54353.4261204 2025-05-04,18:20:08.000,124,11123891,-795,0,1746382807,12593.215221359998,147.47689260000334,54353.19554544001 2025-05-04,18:20:09.000,124,11123924,-795,0,1746382808,12593.289320769989,147.39230304000375,54353.06279016 2025-05-04,18:20:10.000,124,11123920,-795,0,1746382809,12593.37015648999,147.35000826000032,54353.055803040006 2025-05-04,18:20:11.000,124,11123872,-795,0,1746382810,12593.37015648999,147.35705738999968,54353.04881592001 2025-05-04,18:20:12.000,124,11123911,-795,0,1746382811,12593.242166599994,147.28656608999881,54352.95798336001 2025-05-04,18:20:13.000,124,11123908,-795,0,1746382812,12593.296057079999,147.28656608999881,54353.02785456001 2025-05-04,18:20:14.000,124,11123855,-795,0,1746382813,12593.248902909989,147.30771348000417,54353.02086744 2025-05-04,18:20:15.000,124,11123931,-795,0,1746382814,12593.201748739993,147.2724678300001,54352.94400912 2025-05-04,18:20:16.000,124,11123876,-795,0,1746382815,12593.275848149999,147.26541870000074,54352.8322152 2025-05-04,18:20:17.000,124,11123885,-795,0,1746382816,12593.262375529994,147.2372221800033,54352.86016368001 2025-05-04,18:20:18.000,124,11123921,-795,0,1746382817,12593.221957669994,147.2724678300001,54352.77631824 2025-05-04,18:20:19.000,124,11123998,-795,0,1746382818,12593.141121949993,147.2724678300001,54352.62260160001 2025-05-04,18:20:20.000,124,11123953,-795,0,1746382819,12593.134385639998,147.24427131000266,54352.75535688 2025-05-04,18:20:21.000,124,11123919,-795,0,1746382820,12593.323002319994,147.30771348000417,54352.99990608 2025-05-04,18:20:22.000,124,11123931,-795,0,1746382821,12593.363420179994,147.31476261000353,54353.055803040006 2025-05-04,18:20:23.000,124,11123974,-795,0,1746382822,12593.32973862999,147.25132044000202,54352.87413792 2025-05-04,18:20:24.000,124,11123910,-795,0,1746382823,12593.45772852,147.1737800100018,54352.60862736 2025-05-04,18:20:25.000,124,11123948,-795,0,1746382824,12593.53182792999,147.14558349000436,54352.66452432 2025-05-04,18:20:26.000,124,11123884,-795,0,1746382825,12593.55203685999,147.19492739999987,54352.650550080005 2025-05-04,18:20:27.000,124,11123925,-795,0,1746382826,12593.65308150999,147.25836957000138,54352.62260160001 2025-05-04,18:20:28.000,124,11123881,-795,0,1746382827,12593.626136269995,147.25836957000138,54352.70644704 2025-05-04,18:20:29.000,124,11123874,-795,0,1746382828,12593.69349936999,147.27951695999946,54352.720421280006 2025-05-04,18:20:30.000,124,11123869,-795,0,1746382829,12593.767598779996,147.32886087000225,54352.867150800004 2025-05-04,18:20:31.000,124,11123916,-795,0,1746382830,12593.787807709996,147.25836957000138,54352.70644704 2025-05-04,18:20:32.000,124,11123973,-795,0,1746382831,12593.774335089991,147.20197652999923,54352.50382056001 2025-05-04,18:20:33.000,124,11123940,-795,0,1746382832,12593.84169819,147.08214132000285,54352.45491072001 2025-05-04,18:20:34.000,124,11123903,-795,0,1746382833,12593.834961879991,146.95525697999983,54352.196387280004 2025-05-04,18:20:35.000,124,11123909,-795,0,1746382834,12594.043787490002,146.7790287300013,54352.62260160001 2025-05-04,18:20:36.000,124,11123941,-795,0,1746382835,12594.191986309997,146.65919351999764,54352.66452432 2025-05-04,18:20:37.000,124,11123939,-795,0,1746382836,12594.414284539998,146.60280048000277,54352.70644704 2025-05-04,18:20:38.000,124,11123924,-795,0,1746382837,12594.535538119999,146.5323091800019,54352.50382056001 2025-05-04,18:20:39.000,124,11123933,-795,0,1746382838,12594.83867207,146.41247396999825,54352.385039520006 2025-05-04,18:20:40.000,124,11123883,-795,0,1746382839,12595.155278639992,146.34198267000465,54352.50382056001 2025-05-04,18:20:41.000,124,11123962,-795,0,1746382840,12595.370840559997,146.17985268000484,54352.5177948 2025-05-04,18:20:42.000,124,11123917,-795,0,1746382841,12595.606611409989,145.93313312999817,54352.531769040004 2025-05-04,18:20:43.000,124,11123916,-795,0,1746382842,12595.660501889994,145.71461010000348,54352.52478192001 2025-05-04,18:20:44.000,124,11123896,-795,0,1746382843,12595.801964399994,145.57362750000175,54352.60862736 2025-05-04,18:20:45.000,124,11123946,-795,0,1746382844,12595.862591189994,145.37625185999786,54352.59465312001 2025-05-04,18:20:46.000,124,11123922,-795,0,1746382845,12596.286978719996,145.29871143000491,54352.68548568 2025-05-04,18:20:47.000,124,11123934,-795,0,1746382846,12596.489068019997,145.12953230999847,54352.62958872 2025-05-04,18:20:48.000,124,11123935,-795,0,1746382847,12596.704629940003,144.98150058000465,54352.67151144001 2025-05-04,18:20:49.000,124,11123951,-795,0,1746382848,12596.825883519989,144.8969110199978,54352.5177948 2025-05-04,18:20:50.000,124,11123921,-795,0,1746382849,12597.10880853999,144.79117407000012,54352.720421280006 2025-05-04,18:20:51.000,124,11123931,-795,0,1746382850,12597.27047997999,144.73478102999798,54352.86016368001 2025-05-04,18:20:52.000,124,11123933,-795,0,1746382851,12597.465832969996,144.67133886000374,54352.86016368001 2025-05-04,18:20:53.000,124,11123938,-795,0,1746382852,12597.587086549996,144.50920887000393,54352.82522808 2025-05-04,18:20:54.000,124,11123948,-795,0,1746382853,12597.789175849997,144.34002975000476,54352.552730400006 2025-05-04,18:20:55.000,124,11123940,-795,0,1746382854,12597.977792529993,144.08626106999873,54352.47587208001 2025-05-04,18:20:56.000,124,11123912,-795,0,1746382855,12598.193354449999,143.86068891000468,54352.64356296001 2025-05-04,18:20:57.000,124,11123889,-795,0,1746382856,12598.36849850999,143.58577284000057,54352.55971752 2025-05-04,18:20:58.000,124,11123881,-795,0,1746382857,12598.40891636999,143.31085677000374,54352.580678880004 2025-05-04,18:20:59.000,124,11123916,-795,0,1746382858,12598.53016994999,143.0570880899977,54352.699459920004 2025-05-04,18:21:00.000,124,11123900,-795,0,1746382859,12598.584060429996,142.90200723000453,54352.650550080005 2025-05-04,18:21:01.000,124,11123931,-795,0,1746382860,12598.604269359996,142.81741766999767,54352.4479236 2025-05-04,18:21:02.000,124,11123889,-795,0,1746382861,12598.738995560001,142.75397550000343,54352.35709104001 2025-05-04,18:21:03.000,124,11123923,-795,0,1746382862,12598.813094969992,142.66938594000385,54352.28721984001 2025-05-04,18:21:04.000,124,11123918,-795,0,1746382863,12598.988239029997,142.59889464000298,54352.29420696 2025-05-04,18:21:05.000,124,11123875,-795,0,1746382864,12599.096019989993,142.52135421000276,54352.39202664 2025-05-04,18:21:06.000,124,11123859,-795,0,1746382865,12599.183592019988,142.4508629100019,54352.62260160001 2025-05-04,18:21:07.000,124,11123898,-795,0,1746382866,12599.277900359994,142.37332248000166,54352.587666 2025-05-04,18:21:08.000,124,11123934,-795,0,1746382867,12599.372208699999,142.28168379000272,54352.482859200005 2025-05-04,18:21:09.000,124,11123926,-795,0,1746382868,12599.49346228,142.19004510000377,54352.30818120001 2025-05-04,18:21:10.000,124,11123916,-795,0,1746382869,12599.71576051,142.1054555400042,54352.32215544 2025-05-04,18:21:11.000,124,11123940,-795,0,1746382870,12600.032367079992,141.9926694599999,54352.5177948 2025-05-04,18:21:12.000,124,11123918,-795,0,1746382871,12600.268137929997,141.78119556000456,54352.433949360005 2025-05-04,18:21:13.000,124,11123872,-795,0,1746382872,12600.355709959993,141.5133286199998,54352.47587208001 2025-05-04,18:21:14.000,124,11123889,-795,0,1746382873,12600.60495342999,141.3793951500047,54352.601640240006 2025-05-04,18:21:15.000,124,11123940,-795,0,1746382874,12600.81377904,141.2525108100017,54352.64356296001 2025-05-04,18:21:16.000,124,11123905,-755,0,1746382875,12601.00913202999,141.16087212000275,54352.77631824 2025-05-04,18:21:17.000,124,11123874,-795,0,1746382876,12601.157330850001,141.0551351699978,54352.580678880004 2025-05-04,18:21:18.000,124,11123905,-795,0,1746382877,12601.170803469991,140.93529996000143,54352.50382056001 2025-05-04,18:21:19.000,124,11123934,-795,0,1746382878,12601.238166570001,140.78726823000034,54352.531769040004 2025-05-04,18:21:20.000,124,11123921,-795,0,1746382879,12601.285320739997,140.61808911000116,54352.44093648 2025-05-04,18:21:21.000,124,11123912,-795,0,1746382880,12601.399838010002,140.45595912000135,54352.83920232001 2025-05-04,18:21:22.000,124,11123937,-795,0,1746382881,12601.433519559992,140.43481173000328,54352.85317656 2025-05-04,18:21:23.000,124,11123939,-795,0,1746382882,12601.231430259992,140.21628870000131,54352.66452432 2025-05-04,18:21:24.000,124,11123933,-795,0,1746382883,12601.217957640001,140.117600880003,54352.77631824 2025-05-04,18:21:25.000,124,11123930,-795,0,1746382884,12601.042813579996,140.06825697000022,54352.531769040004 2025-05-04,18:21:26.000,124,11123882,-795,0,1746382885,12600.941768929995,139.94842176000384,54352.650550080005 2025-05-04,18:21:27.000,124,11123942,-795,0,1746382886,12601.110176679991,139.71580047000316,54352.77631824 2025-05-04,18:21:28.000,124,11123883,-795,0,1746382887,12601.467201109997,139.4620317900044,54352.71343416001 2025-05-04,18:21:29.000,124,11123850,-795,0,1746382888,12601.554773139993,139.24350876000244,54352.7972796 2025-05-04,18:21:30.000,124,11123842,-795,0,1746382889,12601.729917199998,139.0672805100039,54352.769331120006 2025-05-04,18:21:31.000,124,11123943,-795,0,1746382890,12601.804016609989,138.96859268999833,54352.769331120006 2025-05-04,18:21:32.000,124,11123905,-795,0,1746382891,12601.89158864,138.86990487000003,54352.41997512 2025-05-04,18:21:33.000,124,11123900,-795,0,1746382892,12601.878116019994,138.8205609600045,54352.3431168 2025-05-04,18:21:34.000,124,11123931,-795,0,1746382893,12601.92527018999,138.82761009000387,54352.32914256 2025-05-04,18:21:35.000,124,11123899,-795,0,1746382894,12601.878116019994,138.81351182999788,54352.35010392 2025-05-04,18:21:36.000,124,11123895,-795,0,1746382895,12602.140832109995,138.75006966000365,54352.59465312001 2025-05-04,18:21:37.000,124,11123848,-755,0,1746382896,12602.22840413999,138.7923644399998,54352.60862736 2025-05-04,18:21:38.000,124,11123909,-795,0,1746382897,12602.376602960001,138.80646269999852,54352.54574328001 2025-05-04,18:21:39.000,124,11123925,-795,0,1746382898,12602.369866649991,138.86285574000067,54352.49683344 2025-05-04,18:21:40.000,124,11123927,-795,0,1746382899,12602.477647610001,138.86285574000067,54352.245297120004 2025-05-04,18:21:41.000,124,11123946,-795,0,1746382900,12602.585428569997,138.86990487000003,54352.3431168 2025-05-04,18:21:42.000,124,11123882,-795,0,1746382901,12602.699945840002,138.8769539999994,54352.3431168 2025-05-04,18:21:43.000,124,11123871,-795,0,1746382902,12602.740363700002,138.96154355999897,54352.2732456 2025-05-04,18:21:44.000,124,11123907,-795,0,1746382903,12602.881826209989,139.01088747000176,54352.50382056001 2025-05-04,18:21:45.000,124,11123818,-795,0,1746382904,12603.023288719989,139.088427900002,54352.54574328001 2025-05-04,18:21:46.000,124,11123884,-795,0,1746382905,12603.137805989994,139.09547703000135,54352.552730400006 2025-05-04,18:21:47.000,124,11123900,-795,0,1746382906,12603.31295005,139.1518700700035,54352.37805240001 2025-05-04,18:21:48.000,124,11123911,-795,0,1746382907,12603.38704945999,139.1518700700035,54352.15446456 2025-05-04,18:21:49.000,124,11123938,-795,0,1746382908,12603.400522079995,139.19416484999965,54352.16145168 2025-05-04,18:21:50.000,124,11123858,-795,0,1746382909,12603.676710790001,139.16596833000222,54352.39202664 2025-05-04,18:21:51.000,124,11123855,-795,0,1746382910,12603.703656029997,139.17301746000157,54352.46189784 2025-05-04,18:21:52.000,124,11123907,-795,0,1746382911,12603.757546510002,139.19416484999965,54352.650550080005 2025-05-04,18:21:53.000,124,11123838,-795,0,1746382912,12603.710392339992,139.26465615000052,54352.46189784 2025-05-04,18:21:54.000,124,11123910,-795,0,1746382913,12603.757546510002,139.26465615000052,54352.37805240001 2025-05-04,18:21:55.000,124,11123876,-795,0,1746382914,12603.690183409992,139.34219658000075,54352.2033744 2025-05-04,18:21:56.000,124,11123898,-795,0,1746382915,12603.757546510002,139.32809832000203,54352.25927136001 2025-05-04,18:21:57.000,124,11123922,-795,0,1746382916,12603.784491749997,139.32104919000267,54352.37805240001 2025-05-04,18:21:58.000,124,11123890,-795,0,1746382917,12603.771019129992,139.32104919000267,54352.29420696 2025-05-04,18:21:59.000,124,11123914,-795,0,1746382918,12603.649765549992,139.3492457100001,54352.37106528 2025-05-04,18:22:00.000,124,11123923,-795,0,1746382919,12603.744073889997,139.3985896200029,54352.59465312001 2025-05-04,18:22:01.000,124,11123838,-795,0,1746382920,12603.777755440002,139.38449136000418,54352.580678880004 2025-05-04,18:22:02.000,124,11123891,-795,0,1746382921,12603.723864959997,139.3985896200029,54352.39901376 2025-05-04,18:22:03.000,124,11123930,-795,0,1746382922,12603.53524828,139.46908092000376,54352.02170928001 2025-05-04,18:22:04.000,124,11123932,-795,0,1746382923,12603.575666140001,139.532523089998,54352.09158048001 2025-05-04,18:22:05.000,124,11123927,-795,0,1746382924,12603.51503935,139.57481787000143,54352.028696400004 2025-05-04,18:22:06.000,124,11123926,-795,0,1746382925,12603.602611379996,139.57481787000143,54352.11952896001 2025-05-04,18:22:07.000,124,11123900,-795,0,1746382926,12603.595875070001,139.58891613000014,54352.39202664 2025-05-04,18:22:08.000,124,11123943,-795,0,1746382927,12603.703656029997,139.66645656000037,54352.315168320005 2025-05-04,18:22:09.000,124,11123898,-795,0,1746382928,12603.750810199992,139.70170221000444,54352.25228424 2025-05-04,18:22:10.000,124,11123916,-795,0,1746382929,12603.791228059992,139.72989873000188,54351.93786384 2025-05-04,18:22:11.000,124,11123876,-795,0,1746382930,12603.831645919992,139.82153742000082,54351.888954 2025-05-04,18:22:12.000,124,11123909,-795,0,1746382931,12603.986581049998,139.8567830700049,54351.95183808001 2025-05-04,18:22:13.000,124,11123971,-795,0,1746382932,12604.000053670003,139.92727436999849,54351.94485096 2025-05-04,18:22:14.000,124,11123952,-795,0,1746382933,12604.080889389988,139.92727436999849,54352.07061912001 2025-05-04,18:22:15.000,124,11123869,-795,0,1746382934,12604.074153079993,139.94842176000384,54352.09158048001 2025-05-04,18:22:16.000,124,11123952,-795,0,1746382935,12604.114570939993,139.83563567999954,54352.08459336 2025-05-04,18:22:17.000,124,11123892,-795,0,1746382936,12604.114570939993,139.8920287200017,54352.11254184 2025-05-04,18:22:18.000,124,11123945,-795,0,1746382937,12604.168461419998,139.84973393999826,54351.79113432 2025-05-04,18:22:19.000,124,11123910,-795,0,1746382938,12604.121307249989,139.7933409000034,54351.658379039996 2025-05-04,18:22:20.000,124,11123858,-795,0,1746382939,12604.148252489998,139.72284960000252,54351.6793404 2025-05-04,18:22:21.000,124,11123919,-795,0,1746382940,12604.235824519994,139.65235830000165,54351.80510856001 2025-05-04,18:22:22.000,124,11123897,-795,0,1746382941,12604.235824519994,139.50432657000056,54351.98677368 2025-05-04,18:22:23.000,124,11123893,-795,0,1746382942,12604.168461419998,139.37039309999818,54351.98677368 2025-05-04,18:22:24.000,124,11123893,-795,0,1746382943,12604.128043559998,139.2505578900018,54351.812095680005 2025-05-04,18:22:25.000,124,11123864,-795,0,1746382944,12604.094362009993,139.13072267999814,54351.75619872001 2025-05-04,18:22:26.000,124,11123883,-795,0,1746382945,12604.087625699998,139.01088747000176,54351.67235328 2025-05-04,18:22:27.000,124,11123922,-795,0,1746382946,12604.128043559998,138.9051505200041,54351.77716008 2025-05-04,18:22:28.000,124,11123935,-795,0,1746382947,12604.154988799994,138.7923644399998,54351.53261088 2025-05-04,18:22:29.000,124,11123916,-795,0,1746382948,12604.202142969989,138.6936766200015,54351.67235328 2025-05-04,18:22:30.000,124,11123929,-795,0,1746382949,12604.222351899989,138.6443327099987,54351.70030176 2025-05-04,18:22:31.000,124,11123924,-795,0,1746382950,12604.316660239994,138.4822027199989,54351.83305704001 2025-05-04,18:22:32.000,124,11123916,-795,0,1746382951,12604.32339654999,138.37646577000123,54351.80510856001 2025-05-04,18:22:33.000,124,11123924,-795,0,1746382952,12604.222351899989,138.2848270800023,54351.33697152 2025-05-04,18:22:34.000,124,11123899,-795,0,1746382953,12604.35034179,138.1508936099999,54351.28107456001 2025-05-04,18:22:35.000,124,11123912,-795,0,1746382954,12604.40423226999,137.99581274999946,54351.27408744 2025-05-04,18:22:36.000,124,11123923,-795,0,1746382955,12604.498540609995,137.89712493000116,54351.23216472001 2025-05-04,18:22:37.000,124,11123904,-795,0,1746382956,12604.66694835999,137.72794581000198,54351.32998440001 2025-05-04,18:22:38.000,124,11123922,-795,0,1746382957,12604.794938250001,137.55171756000345,54351.260113200005 2025-05-04,18:22:39.000,124,11123863,-795,0,1746382958,12604.990291239992,137.3684401799983,54351.378894240006 2025-05-04,18:22:40.000,124,11123926,-795,0,1746382959,12605.219325779988,137.29089974999806,54351.21819048 2025-05-04,18:22:41.000,124,11123893,-795,0,1746382960,12605.354051979994,137.25565410000127,54351.043512480006 2025-05-04,18:22:42.000,124,11123893,-795,0,1746382961,12605.515723419994,137.31909627000277,54351.00158976 2025-05-04,18:22:43.000,124,11123902,-795,0,1746382962,12605.60329544999,137.38958757000364,54350.75005344001 2025-05-04,18:22:44.000,124,11123915,-795,0,1746382963,12605.81212106,137.5305701699981,54350.9806284 2025-05-04,18:22:45.000,124,11123918,-795,0,1746382964,12605.818857369995,137.5799140800009,54351.19722912 2025-05-04,18:22:46.000,124,11123911,-795,0,1746382965,12605.84580260999,137.6786018999992,54351.211203360006 2025-05-04,18:22:47.000,124,11123936,-795,0,1746382966,12605.86601153999,137.73499494000134,54351.28806168 2025-05-04,18:22:48.000,124,11123871,-795,0,1746382967,12605.88622046999,137.8054862400022,54351.0504996 2025-05-04,18:22:49.000,124,11123884,-795,0,1746382968,12605.798648439995,137.86187928000436,54350.79896328001 2025-05-04,18:22:50.000,124,11123889,-795,0,1746382969,12605.87274785,137.96761623000202,54350.91774432001 2025-05-04,18:22:51.000,124,11123885,-795,0,1746382970,12605.9737925,138.0522057900016,54351.00857688 2025-05-04,18:22:52.000,124,11123949,-795,0,1746382971,12606.074837150001,138.12974622000183,54351.19722912 2025-05-04,18:22:53.000,124,11123907,-795,0,1746382972,12606.243244899997,138.22843404000014,54351.11338368001 2025-05-04,18:22:54.000,124,11123882,-795,0,1746382973,12606.398180030003,138.3623675100025,54351.1203708 2025-05-04,18:22:55.000,124,11123880,-795,0,1746382974,12606.755204459994,138.42580968000402,54351.18325488001 2025-05-04,18:22:56.000,124,11123912,-795,0,1746382975,12607.058338409995,138.57384140999784,54351.01556400001 2025-05-04,18:22:57.000,124,11123907,-795,0,1746382976,12607.327790809992,138.6584309700047,54350.88280872 2025-05-04,18:22:58.000,124,11123890,-795,0,1746382977,12607.603979519998,138.77826618000108,54350.924731440005 2025-05-04,18:22:59.000,124,11123872,-795,0,1746382978,12607.833014059994,138.8558066100013,54350.91774432001 2025-05-04,18:23:00.000,124,11123957,-795,0,1746382979,12608.08899384,138.96154355999897,54351.35094576001 2025-05-04,18:23:01.000,124,11123881,-795,0,1746382980,12608.24392896999,139.09547703000135,54351.357932880004 2025-05-04,18:23:02.000,124,11123900,-795,0,1746382981,12608.31129207,139.19416484999965,54351.260113200005 2025-05-04,18:23:03.000,124,11123887,-795,0,1746382982,12608.37191886,139.22941050000372,54351.211203360006 2025-05-04,18:23:04.000,124,11123915,-795,0,1746382983,12608.472963510001,139.35629483999946,54351.1203708 2025-05-04,18:23:05.000,124,11123940,-795,0,1746382984,12608.688525429992,139.45498265999777,54351.19722912 2025-05-04,18:23:06.000,124,11123897,-795,0,1746382985,12608.829987939993,139.5607196100027,54351.25312608001 2025-05-04,18:23:07.000,124,11123877,-795,0,1746382986,12609.025340929998,139.6453091700023,54351.45575256 2025-05-04,18:23:08.000,124,11123933,-795,0,1746382987,12609.099440339989,139.70170221000444,54351.46972680001 2025-05-04,18:23:09.000,124,11123910,-795,0,1746382988,12609.254375469995,139.76514437999867,54351.525623760004 2025-05-04,18:23:10.000,124,11123893,-795,0,1746382989,12609.436255839995,139.75104611999996,54351.73523736001 2025-05-04,18:23:11.000,124,11123893,-795,0,1746382990,12609.46320107999,139.7933409000034,54351.5046624 2025-05-04,18:23:12.000,124,11123929,-795,0,1746382991,12609.44972846,139.80039003000275,54351.51164952 2025-05-04,18:23:13.000,124,11123892,-795,0,1746382992,12609.42951953,139.8074391600021,54351.42081696001 2025-05-04,18:23:14.000,124,11123863,-795,0,1746382993,12609.355420119995,139.8426848099989,54351.39286848 2025-05-04,18:23:15.000,124,11123894,-795,0,1746382994,12609.32847488,139.93432349999784,54351.72126312 2025-05-04,18:23:16.000,124,11123922,-795,0,1746382995,12609.395837979995,140.0894043599983,54351.79113432 2025-05-04,18:23:17.000,124,11123933,-795,0,1746382996,12609.42278321999,140.20923957000196,54351.82606992 2025-05-04,18:23:18.000,124,11123920,-795,0,1746382997,12609.537300489996,140.32202564999898,54351.84703128 2025-05-04,18:23:19.000,124,11123933,-795,0,1746382998,12609.678762999996,140.43481173000328,54351.595494960005 2025-05-04,18:23:20.000,124,11123921,-795,0,1746382999,12609.995369570002,140.54054868000094,54351.79113432 2025-05-04,18:23:21.000,124,11123875,-795,0,1746383000,12610.251349349994,140.6603838900046,54351.70728888001 2025-05-04,18:23:22.000,124,11123897,-795,0,1746383001,12610.46691127,140.71677692999947,54351.68632752001 2025-05-04,18:23:23.000,124,11123888,-795,0,1746383002,12610.62184639999,140.7308751899982,54351.80510856001 2025-05-04,18:23:24.000,124,11123925,-795,0,1746383003,12610.898035109996,140.80136648999905,54351.9937608 2025-05-04,18:23:25.000,124,11123920,-795,0,1746383004,12611.147278579992,140.90005431000463,54352.15446456 2025-05-04,18:23:26.000,124,11123913,-795,0,1746383005,12611.329158949993,140.97054560999823,54352.14049032001 2025-05-04,18:23:27.000,124,11123906,-795,0,1746383006,12611.376313119988,141.02693865000037,54352.063632 2025-05-04,18:23:28.000,124,11123907,-795,0,1746383007,12611.383049429998,141.01284039000166,54351.95183808001 2025-05-04,18:23:29.000,124,11123866,-795,0,1746383008,12611.389785739993,140.97759474000486,54352.03568352 2025-05-04,18:23:30.000,124,11123900,-795,0,1746383009,12611.383049429998,140.86480866000056,54352.12651608 2025-05-04,18:23:31.000,124,11123933,-795,0,1746383010,12611.362840499998,140.7590717100029,54352.3431168 2025-05-04,18:23:32.000,124,11123913,-795,0,1746383011,12611.228114299993,140.63923649999924,54352.196387280004 2025-05-04,18:23:33.000,124,11123882,-795,0,1746383012,12611.369576809993,140.52645042000222,54352.39901376 2025-05-04,18:23:34.000,124,11123912,-795,0,1746383013,12611.470621459994,140.37841869000113,54352.1335032 2025-05-04,18:23:35.000,124,11123943,-795,0,1746383014,12611.67944706999,140.2374360899994,54352.22433576 2025-05-04,18:23:36.000,124,11123908,-795,0,1746383015,12611.7670191,140.15989565999917,54352.063632 2025-05-04,18:23:37.000,124,11123922,-795,0,1746383016,12611.88153636999,140.02596219000407,54352.098567600005 2025-05-04,18:23:38.000,124,11123895,-795,0,1746383017,12611.98258101999,139.94137263000448,54352.30119408 2025-05-04,18:23:39.000,124,11123889,-795,0,1746383018,12612.076889359996,139.80039003000275,54352.245297120004 2025-05-04,18:23:40.000,124,11123902,-795,0,1746383019,12612.245297109992,139.62416178000421,54352.17542592 2025-05-04,18:23:41.000,124,11123863,-795,0,1746383020,12612.508013199993,139.61006351999822,54352.364078160004 2025-05-04,18:23:42.000,124,11123898,-795,0,1746383021,12612.636003089989,139.55367048000335,54352.217348640006 2025-05-04,18:23:43.000,124,11123909,-795,0,1746383022,12612.642739399998,139.47613005000312,54351.98677368 2025-05-04,18:23:44.000,124,11123890,-795,0,1746383023,12612.703366189999,139.38449136000418,54352.04267064001 2025-05-04,18:23:45.000,124,11123842,-795,0,1746383024,12612.784201909999,139.34219658000075,54352.10555472 2025-05-04,18:23:46.000,124,11123896,-795,0,1746383025,12612.790938219994,139.23645963000308,54352.412988000004 2025-05-04,18:23:47.000,124,11123892,-795,0,1746383026,12612.75725666999,139.2505578900018,54352.33612968001 2025-05-04,18:23:48.000,124,11123883,-795,0,1746383027,12612.555167369988,139.29285266999796,54352.15446456 2025-05-04,18:23:49.000,124,11123966,-795,0,1746383028,12612.447386409993,139.37039309999818,54352.077606240004 2025-05-04,18:23:50.000,124,11123915,-795,0,1746383029,12612.319396519997,139.4338352699997,54352.147477440005 2025-05-04,18:23:51.000,124,11123880,-795,0,1746383030,12612.04994412,139.46908092000376,54351.97279944001 2025-05-04,18:23:52.000,124,11123941,-795,0,1746383031,12611.88153636999,139.546621350004,54352.077606240004 2025-05-04,18:23:53.000,124,11123871,-795,0,1746383032,12611.66597445,139.546621350004,54352.03568352 2025-05-04,18:23:54.000,124,11123915,-795,0,1746383033,12611.551457179994,139.5607196100027,54352.098567600005 2025-05-04,18:23:55.000,124,11123859,-795,0,1746383034,12611.477357769989,139.52547395999864,54352.1335032 2025-05-04,18:23:56.000,124,11123912,-795,0,1746383035,12611.517775629989,139.5607196100027,54352.16145168 2025-05-04,18:23:57.000,124,11123889,-795,0,1746383036,12611.470621459994,139.61006351999822,54351.91690248 2025-05-04,18:23:58.000,124,11123895,-795,0,1746383037,12611.409994669993,139.6453091700023,54351.84004416 2025-05-04,18:23:59.000,124,11123908,-795,0,1746383038,12611.450412529994,139.659407430001,54351.812095680005 2025-05-04,18:24:00.000,124,11123994,-795,0,1746383039,12611.484094079999,139.63826004000293,54351.693314640004 2025-05-04,18:24:01.000,124,11123906,-795,0,1746383040,12611.65923813999,139.55367048000335,54352.03568352 2025-05-04,18:24:02.000,124,11123833,-795,0,1746383041,12611.733337549995,139.55367048000335,54351.888954 2025-05-04,18:24:03.000,124,11123832,-795,0,1746383042,12611.713128619995,139.546621350004,54351.72126312 2025-05-04,18:24:04.000,124,11123912,-795,0,1746383043,12611.895008989995,139.5959652599995,54351.73523736001 2025-05-04,18:24:05.000,124,11123918,-795,0,1746383044,12611.9691084,139.6453091700023,54351.53959800001 2025-05-04,18:24:06.000,124,11123920,-795,0,1746383045,12612.056680429996,139.66645656000037,54351.6094692 2025-05-04,18:24:07.000,124,11123933,-795,0,1746383046,12612.04994412,139.75104611999996,54351.63741768001 2025-05-04,18:24:08.000,124,11123891,-795,0,1746383047,12612.016262569996,139.77924264000467,54351.49767528001 2025-05-04,18:24:09.000,124,11123857,-795,0,1746383048,12611.975844709996,139.80039003000275,54351.546585120006 2025-05-04,18:24:10.000,124,11123853,-795,0,1746383049,12611.94216315999,139.77924264000467,54351.658379039996 2025-05-04,18:24:11.000,124,11123892,-795,0,1746383050,12611.82764589,139.7087513400038,54351.65139192 2025-05-04,18:24:12.000,124,11123953,-795,0,1746383051,12611.692919689995,139.62416178000421,54351.51164952 2025-05-04,18:24:13.000,124,11123961,-795,0,1746383052,12611.477357769989,139.58891613000014,54351.40684272 2025-05-04,18:24:14.000,124,11123912,-795,0,1746383053,12611.127069649992,139.546621350004,54351.36492 2025-05-04,18:24:15.000,124,11123920,-795,0,1746383054,12611.005816069992,139.40563875000225,54351.2950488 2025-05-04,18:24:16.000,124,11123923,-795,0,1746383055,12611.019288689997,139.27875440999924,54351.53959800001 2025-05-04,18:24:17.000,124,11123883,-795,0,1746383056,12611.106860719992,139.22941050000372,54351.58152072 2025-05-04,18:24:18.000,124,11123892,-795,0,1746383057,12611.174223820002,139.18006659000093,54351.46972680001 2025-05-04,18:24:19.000,124,11123923,-795,0,1746383058,12611.180960129997,139.201213979999,54351.23915184 2025-05-04,18:24:20.000,124,11123930,-795,0,1746383059,12611.140542269997,139.20826310999837,54350.88979584 2025-05-04,18:24:21.000,124,11123876,-795,0,1746383060,12611.214641680002,139.201213979999,54350.95267992 2025-05-04,18:24:22.000,124,11123874,-795,0,1746383061,12611.174223820002,139.10957529000007,54350.93870568 2025-05-04,18:24:23.000,124,11123879,-795,0,1746383062,12611.086651789992,138.94744530000025,54350.72210496 2025-05-04,18:24:24.000,124,11123875,-795,0,1746383063,12611.133805960002,138.71482400999957,54350.875821600006 2025-05-04,18:24:25.000,124,11123831,-795,0,1746383064,12611.282004779998,138.51744837000297,54350.81293752 2025-05-04,18:24:26.000,124,11123889,-795,0,1746383065,12611.416730979989,138.24253229999886,54350.72909208001 2025-05-04,18:24:27.000,124,11123914,-795,0,1746383066,12611.504303009999,137.96761623000202,54350.708130720006 2025-05-04,18:24:28.000,124,11123890,-795,0,1746383067,12611.531248249994,137.840731889999,54350.29589064001 2025-05-04,18:24:29.000,124,11123877,-795,0,1746383068,12611.497566699989,137.71384755000327,54350.17012248 2025-05-04,18:24:30.000,124,11123931,-795,0,1746383069,12611.497566699989,137.68565102999855,54350.28890352 2025-05-04,18:24:31.000,124,11123913,-795,0,1746383070,12611.389785739993,137.67155276999983,54350.28890352 2025-05-04,18:24:32.000,124,11123944,-795,0,1746383071,12611.201169059997,137.71384755000327,54350.43563304 2025-05-04,18:24:33.000,124,11123862,-795,0,1746383072,12610.918244039996,137.65745451000112,54350.10025128 2025-05-04,18:24:34.000,124,11123872,-795,0,1746383073,12610.837408319996,137.72089668000262,54350.11422552 2025-05-04,18:24:35.000,124,11123888,-795,0,1746383074,12610.70941843,137.77728972000477,54349.93954752001 2025-05-04,18:24:36.000,124,11123838,-795,0,1746383075,12610.74309997999,137.84778101999837,54349.93954752001 2025-05-04,18:24:37.000,124,11123887,-795,0,1746383076,12610.823935699991,137.94646884000394,54349.869676320006 2025-05-04,18:24:38.000,124,11123866,-795,0,1746383077,12610.931716660001,137.94646884000394,54349.74390816001 2025-05-04,18:24:39.000,124,11123901,-795,0,1746383078,12611.113597030002,137.89712493000116,54349.534294560006 2025-05-04,18:24:40.000,124,11123893,-795,0,1746383079,12611.463885149999,137.89712493000116,54350.10025128 2025-05-04,18:24:41.000,124,11123883,-795,0,1746383080,12611.612083969994,137.8266336300003,54350.06531568 2025-05-04,18:24:42.000,124,11123935,-795,0,1746383081,12611.65923813999,137.81253537000157,54350.0024316 2025-05-04,18:24:43.000,124,11123930,-795,0,1746383082,12611.551457179994,137.78433885000413,54349.56923016 2025-05-04,18:24:44.000,124,11123902,-795,0,1746383083,12611.55819348999,137.79843711000285,54349.61115288 2025-05-04,18:24:45.000,124,11123867,-795,0,1746383084,12611.443676219998,137.7913879800035,54349.52730744001 2025-05-04,18:24:46.000,124,11123878,-795,0,1746383085,12611.544720869999,137.840731889999,54349.72993392 2025-05-04,18:24:47.000,124,11123871,-795,0,1746383086,12611.55819348999,137.91122318999987,54349.90461192 2025-05-04,18:24:48.000,124,11123904,-795,0,1746383087,12611.585138729999,137.96056710000266,54349.69499832001 2025-05-04,18:24:49.000,124,11123900,-795,0,1746383088,12611.7670191,137.91122318999987,54349.63910136 2025-05-04,18:24:50.000,124,11123900,-795,0,1746383089,12611.96237208999,137.99581274999946,54349.66704984 2025-05-04,18:24:51.000,124,11123827,-795,0,1746383090,12612.137516149996,137.96761623000202,54349.443462 2025-05-04,18:24:52.000,124,11123870,-795,0,1746383091,12612.184670319992,137.8900758000018,54349.33166808 2025-05-04,18:24:53.000,124,11123898,-795,0,1746383092,12612.258769729997,137.86892841000372,54349.40852640001 2025-05-04,18:24:54.000,124,11123892,-795,0,1746383093,12612.272242350002,137.94646884000394,54349.47141048 2025-05-04,18:24:55.000,124,11123864,-795,0,1746383094,12612.238560799997,137.97466536000138,54349.66006272 2025-05-04,18:24:56.000,124,11123911,-795,0,1746383095,12612.252033420002,138.14384448000055,54349.6880112 2025-05-04,18:24:57.000,124,11123840,-795,0,1746383096,12612.204879249992,138.298925340001,54349.70897256 2025-05-04,18:24:58.000,124,11123917,-795,0,1746383097,12612.204879249992,138.5456448900004,54349.443462 2025-05-04,18:24:59.000,124,11123920,-795,0,1746383098,12612.110570910001,138.63728357999935,54349.345642320004 2025-05-04,18:25:00.000,124,11123922,-795,0,1746383099,12612.090361980001,138.75006966000365,54349.415513520005 2025-05-04,18:25:01.000,124,11123941,-795,0,1746383100,12612.02973519,138.757118790003,54349.17096432001 2025-05-04,18:25:02.000,124,11123889,-795,0,1746383101,12612.056680429996,138.77121705000172,54349.40153928 2025-05-04,18:25:03.000,124,11123893,-795,0,1746383102,12612.130779840001,138.80646269999852,54349.177951440004 2025-05-04,18:25:04.000,124,11123880,-795,0,1746383103,12612.400232239997,138.77121705000172,54349.42250064 2025-05-04,18:25:05.000,124,11123883,-795,0,1746383104,12612.561903679998,138.77826618000108,54349.48538472001 2025-05-04,18:25:06.000,124,11123830,-795,0,1746383105,12612.676420949989,138.7289222699983,54349.198912800006 2025-05-04,18:25:07.000,124,11123929,-795,0,1746383106,12612.82461977,138.68662749000214,54349.14301584001 2025-05-04,18:25:08.000,124,11123866,-795,0,1746383107,12612.93913703999,138.63728357999935,54349.13602872 2025-05-04,18:25:09.000,124,11123919,-795,0,1746383108,12613.033445379995,138.5456448900004,54349.10109312001 2025-05-04,18:25:10.000,124,11123907,-795,0,1746383109,12613.26921623,138.46105533000082,54349.52032032 2025-05-04,18:25:11.000,124,11123894,-795,0,1746383110,12613.296161469996,138.34122012000444,54349.632114240005 2025-05-04,18:25:12.000,124,11123931,-795,0,1746383111,12613.16143526999,138.22843404000014,54349.50634608001 2025-05-04,18:25:13.000,124,11123849,-795,0,1746383112,12612.87851024999,138.0522057900016,54349.129041600005 2025-05-04,18:25:14.000,124,11123872,-795,0,1746383113,12612.79767452999,137.96056710000266,54349.13602872 2025-05-04,18:25:15.000,124,11123846,-795,0,1746383114,12612.514749509988,137.94646884000394,54349.15000296001 2025-05-04,18:25:16.000,124,11123890,-795,0,1746383115,12612.359814379997,137.94646884000394,54349.17096432001 2025-05-04,18:25:17.000,124,11123861,-795,0,1746383116,12612.164461389992,138.03105840000353,54349.19192568001 2025-05-04,18:25:18.000,124,11123901,-795,0,1746383117,12611.92195422999,137.91122318999987,54349.345642320004 2025-05-04,18:25:19.000,124,11123902,-795,0,1746383118,12611.64576552,137.840731889999,54349.26878400001 2025-05-04,18:25:20.000,124,11123899,-795,0,1746383119,12611.511039319994,137.62220886000432,54349.33166808 2025-05-04,18:25:21.000,124,11123874,-795,0,1746383120,12611.275268470003,137.38253844000428,54348.99628632 2025-05-04,18:25:22.000,124,11123863,-795,0,1746383121,12611.059706549997,137.04418019999866,54348.842569680004 2025-05-04,18:25:23.000,124,11123886,-795,0,1746383122,12610.83067201,136.78336239000055,54348.61199472 2025-05-04,18:25:24.000,124,11123906,-795,0,1746383123,12610.877826179996,136.62123240000074,54348.55609776 2025-05-04,18:25:25.000,124,11123881,-795,0,1746383124,12610.972134520001,136.50139719000435,54348.863531040006 2025-05-04,18:25:26.000,124,11123880,-795,0,1746383125,12611.207905369993,136.46615154000028,54348.82859544 2025-05-04,18:25:27.000,124,11123878,-795,0,1746383126,12611.356104189988,136.51549545000307,54348.674878800004 2025-05-04,18:25:28.000,124,11123896,-795,0,1746383127,12611.63902920999,136.60008501000266,54348.63295608 2025-05-04,18:25:29.000,124,11123936,-795,0,1746383128,12611.82090957999,136.71992021999904,54348.42334248 2025-05-04,18:25:30.000,124,11123915,-795,0,1746383129,12611.86132743999,136.8397554300027,54348.35347128001 2025-05-04,18:25:31.000,124,11123848,-795,0,1746383130,12611.814173269995,136.95254150999972,54348.3255228 2025-05-04,18:25:32.000,124,11123871,-795,0,1746383131,12611.66597445,137.0230328100006,54348.290587200005 2025-05-04,18:25:33.000,124,11123896,-795,0,1746383132,12611.652501829994,137.17811367000104,54348.56308488 2025-05-04,18:25:34.000,124,11123862,-795,0,1746383133,12611.632292899994,137.26270323000062,54348.49321368 2025-05-04,18:25:35.000,124,11123919,-795,0,1746383134,12611.67944706999,137.32614540000213,54348.50020080001 2025-05-04,18:25:36.000,124,11123861,-795,0,1746383135,12611.793964339995,137.32614540000213,54348.577059120005 2025-05-04,18:25:37.000,124,11123798,-795,0,1746383136,12611.84111850999,137.26270323000062,54348.395394 2025-05-04,18:25:38.000,124,11123876,-795,0,1746383137,12612.002789949991,137.05122932999802,54348.409368240005 2025-05-04,18:25:39.000,124,11123860,-635,0,1746383138,12612.022998879991,136.8890993399982,54348.11590920001 2025-05-04,18:25:40.000,124,11123892,-795,0,1746383139,12612.056680429996,136.69877283000096,54348.24866448 2025-05-04,18:25:41.000,124,11123854,-795,0,1746383140,12612.278978659997,136.55074109999987,54348.54212352 2025-05-04,18:25:42.000,124,11123852,-795,0,1746383141,12612.447386409993,136.49434805999772,54348.57007200001 2025-05-04,18:25:43.000,124,11123906,-795,0,1746383142,12612.440650099998,136.4450041500022,54348.50020080001 2025-05-04,18:25:44.000,124,11123860,-795,0,1746383143,12612.501276889998,136.5436919700005,54348.13687056001 2025-05-04,18:25:45.000,124,11123835,-795,0,1746383144,12612.595585229989,136.6423797899988,54348.12988344 2025-05-04,18:25:46.000,124,11123879,-795,0,1746383145,12612.656212019989,136.82565717000398,54348.18578040001 2025-05-04,18:25:47.000,124,11123888,-795,0,1746383146,12612.710102499994,137.05122932999802,54348.14385768001 2025-05-04,18:25:48.000,124,11123905,-795,0,1746383147,12612.723575119999,137.31204714000341,54348.19975464 2025-05-04,18:25:49.000,124,11123870,-795,0,1746383148,12612.811147149994,137.73499494000134,54348.3255228 2025-05-04,18:25:50.000,124,11123902,-795,0,1746383149,12613.06039061999,138.08040230999904,54348.54911064001 2025-05-04,18:25:51.000,124,11123892,-795,0,1746383150,12613.18164419999,138.46105533000082,54348.625968960005 2025-05-04,18:25:52.000,124,11123890,-795,0,1746383151,12613.383733499992,138.8910522599981,54348.40238112001 2025-05-04,18:25:53.000,124,11123799,-795,0,1746383152,12613.619504349997,139.23645963000308,54348.33250992001 2025-05-04,18:25:54.000,124,11123845,-795,0,1746383153,12614.03715556999,139.44088439999905,54348.44430384 2025-05-04,18:25:55.000,124,11123849,-795,0,1746383154,12614.40765262,139.52547395999864,54348.50020080001 2025-05-04,18:25:56.000,124,11123878,-795,0,1746383155,12614.798358599997,139.4126878800016,54348.89147952 2025-05-04,18:25:57.000,124,11123888,-795,0,1746383156,12615.061074689998,139.23645963000308,54348.89846664 2025-05-04,18:25:58.000,124,11123889,-795,0,1746383157,12615.222746129999,139.02498573000048,54348.70282728 2025-05-04,18:25:59.000,124,11123860,-795,0,1746383158,12615.29684553999,138.70777488000022,54348.89846664 2025-05-04,18:26:00.000,124,11123856,-795,0,1746383159,12615.30358185,138.27072882000357,54348.70282728 2025-05-04,18:26:01.000,124,11123796,-795,0,1746383160,12615.249691369994,137.96056710000266,54348.70282728 2025-05-04,18:26:02.000,124,11123862,-795,0,1746383161,12615.148646719994,137.65040538000176,54348.695840160006 2025-05-04,18:26:03.000,124,11123882,-795,0,1746383162,12614.960030039998,137.43893147999916,54348.45129096001 2025-05-04,18:26:04.000,124,11123858,-795,0,1746383163,12615.101492549999,137.25565410000127,54348.68186592 2025-05-04,18:26:05.000,124,11123936,-795,0,1746383164,12615.182328269999,137.1217206299989,54348.66789168001 2025-05-04,18:26:06.000,124,11123874,-795,0,1746383165,12615.46525329,137.03008193999995,54348.68186592 2025-05-04,18:26:07.000,124,11123840,-795,0,1746383166,12615.795332479996,137.16401541000232,54348.51417504 2025-05-04,18:26:08.000,124,11123849,-795,0,1746383167,12616.159093219998,137.2979488800047,54348.52116216001 2025-05-04,18:26:09.000,124,11123798,-795,0,1746383168,12616.47569978999,137.5305701699981,54348.458278080005 2025-05-04,18:26:10.000,124,11123879,-795,0,1746383169,12616.80577898,137.8054862400022,54348.45129096001 2025-05-04,18:26:11.000,124,11123809,-795,0,1746383170,12617.095440309997,138.09450056999776,54348.83558256001 2025-05-04,18:26:12.000,124,11123888,-795,0,1746383171,12617.344683779993,138.41171141999803,54349.0591704 2025-05-04,18:26:13.000,124,11123861,-795,0,1746383172,12617.432255809988,138.55269401999976,54349.129041600005 2025-05-04,18:26:14.000,124,11123909,-795,0,1746383173,12617.418783189998,138.55269401999976,54349.15699008 2025-05-04,18:26:15.000,124,11123865,-795,0,1746383174,12617.284056989993,138.40466228999867,54348.919428 2025-05-04,18:26:16.000,124,11123842,-795,0,1746383175,12617.176276029997,138.12974622000183,54349.20589992 2025-05-04,18:26:17.000,124,11123785,-795,0,1746383176,12616.920296249991,137.79843711000285,54349.21987416001 2025-05-04,18:26:18.000,124,11123882,-795,0,1746383177,12616.76536112,137.47417713000323,54349.18493856 2025-05-04,18:26:19.000,124,11123903,-795,0,1746383178,12616.57674443999,137.1217206299989,54349.296732480005 2025-05-04,18:26:20.000,124,11123874,-795,0,1746383179,12616.67778908999,136.7904115199999,54349.33865520001 2025-05-04,18:26:21.000,124,11123893,-795,0,1746383180,12616.83946052999,136.48729892999836,54349.415513520005 2025-05-04,18:26:22.000,124,11123871,-795,0,1746383181,12617.034813519997,136.21943199000088,54349.366603680006 2025-05-04,18:26:23.000,124,11123858,-795,0,1746383182,12617.203221269992,135.9868107000002,54349.129041600005 2025-05-04,18:26:24.000,124,11123883,-795,0,1746383183,12617.560245699999,135.7400911500008,54349.01724768 2025-05-04,18:26:25.000,124,11123821,-795,0,1746383184,12617.93747905999,135.58501029000035,54349.10109312001 2025-05-04,18:26:26.000,124,11123878,-795,0,1746383185,12618.368602900002,135.35238899999968,54349.1639772 2025-05-04,18:26:27.000,124,11123862,-795,0,1746383186,12618.644791609993,135.07042380000348,54349.3037196 2025-05-04,18:26:28.000,124,11123875,-795,0,1746383187,12618.92098032,134.85190077000152,54349.27577112 2025-05-04,18:26:29.000,124,11123919,-795,0,1746383188,12619.18369641,134.66862339000363,54349.27577112 2025-05-04,18:26:30.000,124,11123862,-795,0,1746383189,12619.601347629992,134.66862339000363,54349.31070672001 2025-05-04,18:26:31.000,124,11123875,-795,0,1746383190,12619.722601209993,134.61927948000084,54349.31070672001 2025-05-04,18:26:32.000,124,11123884,-795,0,1746383191,12619.816909549998,134.5910829600034,54349.43647488001 2025-05-04,18:26:33.000,124,11123858,-795,0,1746383192,12619.594611319997,134.52059166000254,54349.35961656001 2025-05-04,18:26:34.000,124,11123877,-795,0,1746383193,12619.372313089996,134.42190384000423,54349.73692104 2025-05-04,18:26:35.000,124,11123823,-795,0,1746383194,12619.08265176,134.48534600999847,54349.90461192 2025-05-04,18:26:36.000,124,11123917,-795,0,1746383195,12618.745836259994,134.5769847000047,54350.086277040005 2025-05-04,18:26:37.000,124,11123845,-795,0,1746383196,12618.281030869992,134.82370425000408,54350.15614824001 2025-05-04,18:26:38.000,124,11123872,-795,0,1746383197,12617.88358858,135.09157119000156,54349.98845736001 2025-05-04,18:26:39.000,124,11123891,-795,0,1746383198,12617.560245699999,135.43697855999926,54350.06531568 2025-05-04,18:26:40.000,124,11123877,-795,0,1746383199,12617.351420090003,135.73304202000145,54350.205058080006 2025-05-04,18:26:41.000,124,11123869,-795,0,1746383200,12616.967450420001,136.04320374000235,54350.142174 2025-05-04,18:26:42.000,124,11123871,-795,0,1746383201,12616.893351009996,136.20533373000217,54350.4565944 2025-05-04,18:26:43.000,124,11123887,-795,0,1746383202,12616.76536112,136.3322180699979,54350.32383912001 2025-05-04,18:26:44.000,124,11123886,-795,0,1746383203,12616.927032560001,136.3815619800007,54350.4565944 2025-05-04,18:26:45.000,124,11123867,-795,0,1746383204,12617.048286140001,136.27582503000303,54350.37973608 2025-05-04,18:26:46.000,124,11123836,-795,0,1746383205,12617.189748650002,136.0714002599998,54350.316851999996 2025-05-04,18:26:47.000,124,11123836,-795,0,1746383206,12617.324474849993,135.76123853999889,54350.372748960006 2025-05-04,18:26:48.000,124,11123860,-795,0,1746383207,12617.324474849993,135.37353638999775,54350.27492928001 2025-05-04,18:26:49.000,124,11123826,-795,0,1746383208,12617.216693889997,134.94353946000047,54350.372748960006 2025-05-04,18:26:50.000,124,11123836,-795,0,1746383209,12617.122385549992,134.49944427000446,54350.50550424 2025-05-04,18:26:51.000,124,11123859,-795,0,1746383210,12616.980923039991,134.1681351599982,54350.56838832 2025-05-04,18:26:52.000,124,11123879,-795,0,1746383211,12616.859669459991,133.92846473999816,54350.50550424 2025-05-04,18:26:53.000,124,11123811,-795,0,1746383212,12616.691261709995,133.81567866000114,54350.30986488 2025-05-04,18:26:54.000,124,11123850,-795,0,1746383213,12616.43528192999,133.83682604999922,54350.149161119996 2025-05-04,18:26:55.000,124,11123875,-795,0,1746383214,12616.354446209989,133.8720717000033,54350.30986488 2025-05-04,18:26:56.000,124,11123943,-795,0,1746383215,12616.105202739993,134.04125082000246,54350.44262016001 2025-05-04,18:26:57.000,124,11123874,-795,0,1746383216,12615.68755152,134.13993864000076,54350.666208 2025-05-04,18:26:58.000,124,11123927,-795,0,1746383217,12615.33726339999,134.28797037000186,54350.70114360001 2025-05-04,18:26:59.000,124,11123931,-795,0,1746383218,12614.764677049992,134.35141254000337,54350.540439840006 2025-05-04,18:27:00.000,124,11123873,-795,0,1746383219,12614.18535439,134.39370731999952,54350.4565944 2025-05-04,18:27:01.000,124,11123893,-795,0,1746383220,12613.686867449993,134.49239513999783,54350.28890352 2025-05-04,18:27:02.000,124,11123882,-795,0,1746383221,12613.323106709991,134.59813209000276,54350.40768456 2025-05-04,18:27:03.000,124,11123883,-795,0,1746383222,12612.83809238999,134.68272165000235,54350.15614824001 2025-05-04,18:27:04.000,124,11123898,-795,0,1746383223,12612.609057849993,134.83075338000344,54350.00941872001 2025-05-04,18:27:05.000,124,11123854,-795,0,1746383224,12612.433913790002,134.99993250000261,54349.98845736001 2025-05-04,18:27:06.000,124,11123867,-795,0,1746383225,12612.440650099998,135.19025900999986,54349.99544448 2025-05-04,18:27:07.000,124,11123864,-795,0,1746383226,12612.534958439988,135.31714335000288,54350.05134144 2025-05-04,18:27:08.000,124,11123859,-795,0,1746383227,12612.683157259999,135.45107681999798,54349.83474072 2025-05-04,18:27:09.000,124,11123868,-795,0,1746383228,12612.703366189999,135.41583117000118,54349.45044912 2025-05-04,18:27:10.000,124,11123854,-795,0,1746383229,12612.81788345999,135.3946837800031,54349.49935896 2025-05-04,18:27:11.000,124,11123860,-795,0,1746383230,12612.94587335,135.35238899999968,54349.59717864 2025-05-04,18:27:12.000,124,11123876,-795,0,1746383231,12612.99976382999,135.3664872599984,54349.47839760001 2025-05-04,18:27:13.000,124,11123842,-795,0,1746383232,12612.891982869995,135.3664872599984,54349.443462 2025-05-04,18:27:14.000,124,11123858,-795,0,1746383233,12612.90545549,135.3312416100016,54349.38756504001 2025-05-04,18:27:15.000,124,11123879,-795,0,1746383234,12613.033445379995,135.21140639999794,54349.32468096 2025-05-04,18:27:16.000,124,11123877,-795,0,1746383235,12613.01997275999,135.10566945000028,54349.080131760005 2025-05-04,18:27:17.000,124,11123837,-795,0,1746383236,12612.99976382999,134.9858342400039,54349.15699008 2025-05-04,18:27:18.000,124,11123912,-795,0,1746383237,12612.972818589995,134.79550772999937,54349.12205448001 2025-05-04,18:27:19.000,124,11123858,-795,0,1746383238,12612.91892810999,134.60518122000212,54349.11506736 2025-05-04,18:27:20.000,124,11123911,-795,0,1746383239,12612.99976382999,134.52059166000254,54349.20589992 2025-05-04,18:27:21.000,124,11123806,-795,0,1746383240,12613.114281099995,134.61223035000148,54349.094106 2025-05-04,18:27:22.000,124,11123830,-795,0,1746383241,12613.2490073,134.64747599999828,54348.95436360001 2025-05-04,18:27:23.000,124,11123897,-795,0,1746383242,12613.484778149992,134.675672520003,54349.094106 2025-05-04,18:27:24.000,124,11123905,-795,0,1746383243,12613.787912099993,134.63337773999956,54348.88449240001 2025-05-04,18:27:25.000,124,11123874,-795,0,1746383244,12614.11799128999,134.50649340000382,54348.88449240001 2025-05-04,18:27:26.000,124,11123908,-795,0,1746383245,12614.272926419995,134.3796090600008,54348.78667272001 2025-05-04,18:27:27.000,124,11123851,-795,0,1746383246,12614.454806789996,134.35141254000337,54348.94737648 2025-05-04,18:27:28.000,124,11123897,-795,0,1746383247,12614.528906200001,134.344363410004,54349.15000296001 2025-05-04,18:27:29.000,124,11123864,-795,0,1746383248,12614.636687159997,134.45010036000167,54349.07314464001 2025-05-04,18:27:30.000,124,11123860,-795,0,1746383249,12614.710786570002,134.66157426000427,54348.93340224001 2025-05-04,18:27:31.000,124,11123875,-795,0,1746383250,12614.784885979992,135.05632554000476,54348.863531040006 2025-05-04,18:27:32.000,124,11123865,-795,0,1746383251,12614.872458010002,135.46517508000397,54348.75173712 2025-05-04,18:27:33.000,124,11123887,-795,0,1746383252,12615.007184209993,135.88107375000254,54348.80064696 2025-05-04,18:27:34.000,124,11123854,-795,0,1746383253,12615.26316399,136.3181198099992,54348.81462120001 2025-05-04,18:27:35.000,124,11123870,-795,0,1746383254,12615.57977055999,136.5295937100018,54348.97532496001 2025-05-04,18:27:36.000,124,11123891,-795,0,1746383255,12615.930058680002,136.70582196000032,54349.27577112 2025-05-04,18:27:37.000,124,11123858,-795,0,1746383256,12616.165829529993,136.66352718000417,54349.31070672001 2025-05-04,18:27:38.000,124,11123902,-795,0,1746383257,12616.442018239999,136.62123240000074,54349.35961656001 2025-05-04,18:27:39.000,124,11123904,-795,0,1746383258,12616.66431647,136.45205328000156,54348.99628632 2025-05-04,18:27:40.000,124,11123907,-795,0,1746383259,12616.994395659996,136.2828741600024,54349.129041600005 2025-05-04,18:27:41.000,124,11123897,-795,0,1746383260,12617.391837949988,136.12074417000258,54349.21987416001 2025-05-04,18:27:42.000,124,11123839,-795,0,1746383261,12617.81622547999,136.05730200000107,54349.15000296001 2025-05-04,18:27:43.000,124,11123881,-795,0,1746383262,12618.301239799992,135.8387789699991,54349.21987416001 2025-05-04,18:27:44.000,124,11123867,-795,0,1746383263,12618.92098032,135.71189463000337,54349.48538472001 2025-05-04,18:27:45.000,124,11123796,-795,0,1746383264,12619.32515892,135.50746986000013,54349.35262944 2025-05-04,18:27:46.000,124,11123822,-795,0,1746383265,12619.695655969997,135.28894682999817,54349.52730744001 2025-05-04,18:27:47.000,124,11123843,-795,0,1746383266,12620.066153019994,135.1479642300037,54349.42250064 2025-05-04,18:27:48.000,124,11123854,-795,0,1746383267,12620.19414290999,134.99993250000261,54349.47839760001 2025-05-04,18:27:49.000,124,11123839,-795,0,1746383268,12620.126779809994,134.85894990000088,54349.50634608001 2025-05-04,18:27:50.000,124,11123839,-795,0,1746383269,12620.09309825999,134.7250164299985,54349.47839760001 2025-05-04,18:27:51.000,124,11123886,-795,0,1746383270,12620.09309825999,134.66157426000427,54350.00941872001 2025-05-04,18:27:52.000,124,11123800,-795,0,1746383271,12619.877536339998,134.6897707800017,54349.99544448 2025-05-04,18:27:53.000,124,11123811,-795,0,1746383272,12619.688919660002,134.7109181699998,54349.848714960004 2025-05-04,18:27:54.000,124,11123846,-795,0,1746383273,12619.574402389997,134.89419554999768,54349.76486952 2025-05-04,18:27:55.000,124,11123820,-795,0,1746383274,12619.628292870002,135.14091510000435,54349.72993392 2025-05-04,18:27:56.000,124,11123857,-795,0,1746383275,12619.897745269998,135.48632247000205,54349.88365056 2025-05-04,18:27:57.000,124,11123848,-795,0,1746383276,12620.328869109995,135.71189463000337,54349.97448312 2025-05-04,18:27:58.000,124,11123839,-795,0,1746383277,12620.611794129996,135.85287722999783,54350.016405840004 2025-05-04,18:27:59.000,124,11123843,-795,0,1746383278,12620.989027490003,135.8881228800019,54350.26794216 2025-05-04,18:28:00.000,124,11123836,-795,0,1746383279,12621.33931561,135.8246807100004,54350.53345272001 2025-05-04,18:28:01.000,124,11123825,-795,0,1746383280,12621.50098705,135.71894376000273,54350.56140120001 2025-05-04,18:28:02.000,124,11123865,-795,0,1746383281,12621.649185869996,135.60615767999843,54350.372748960006 2025-05-04,18:28:03.000,124,11123856,-795,0,1746383282,12621.66265849,135.45107681999798,54350.11422552 2025-05-04,18:28:04.000,124,11123853,-795,0,1746383283,12621.831066239996,135.43697855999926,54350.316851999996 2025-05-04,18:28:05.000,124,11123865,-795,0,1746383284,12621.965792440002,135.41583117000118,54350.54742696 2025-05-04,18:28:06.000,124,11123846,-795,0,1746383285,12621.986001370002,135.44402768999862,54350.757040560005 2025-05-04,18:28:07.000,124,11123879,-795,0,1746383286,12622.019682919992,135.5145189899995,54350.95966704 2025-05-04,18:28:08.000,124,11123853,-795,0,1746383287,12622.087046020002,135.577961160001,54350.95966704 2025-05-04,18:28:09.000,124,11123797,-795,0,1746383288,12622.147672810002,135.69074723999802,54351.12735792 2025-05-04,18:28:10.000,124,11123857,-795,0,1746383289,12622.208299600003,135.77533680000488,54351.03652536001 2025-05-04,18:28:11.000,124,11123844,-795,0,1746383290,12622.282399009993,135.80353332000232,54351.07844808 2025-05-04,18:28:12.000,124,11123876,-795,0,1746383291,12622.336289489998,135.8246807100004,54351.0504996 2025-05-04,18:28:13.000,124,11123868,-795,0,1746383292,12622.396916279999,135.8881228800019,54351.18325488001 2025-05-04,18:28:14.000,124,11123846,-795,0,1746383293,12622.430597829989,135.83172983999975,54351.48370104 2025-05-04,18:28:15.000,124,11123852,-795,0,1746383294,12622.343025799993,135.8881228800019,54351.40684272 2025-05-04,18:28:16.000,124,11123861,-795,0,1746383295,12622.322816869993,135.90927026999998,54351.63741768001 2025-05-04,18:28:17.000,124,11123784,-795,0,1746383296,12622.316080559998,135.97976157000085,54351.53959800001 2025-05-04,18:28:18.000,124,11123803,-795,0,1746383297,12622.457543069999,136.00090895999892,54351.30203592001 2025-05-04,18:28:19.000,124,11123827,-795,0,1746383298,12622.363234729994,136.09254764999787,54351.28107456001 2025-05-04,18:28:20.000,124,11123820,-795,0,1746383299,12622.289135319988,136.1700880799981,54351.24613896 2025-05-04,18:28:21.000,124,11123869,-795,0,1746383300,12622.302607939993,136.3815619800007,54351.546585120006 2025-05-04,18:28:22.000,124,11123849,-795,0,1746383301,12622.208299600003,136.480249799999,54351.98677368 2025-05-04,18:28:23.000,124,11123896,-795,0,1746383302,12622.019682919992,136.64942891999817,54351.861005520004 2025-05-04,18:28:24.000,124,11123867,-795,0,1746383303,12621.844538860001,136.76221500000247,54351.93786384 2025-05-04,18:28:25.000,124,11123820,-795,0,1746383304,12621.62224063,136.82565717000398,54351.93786384 2025-05-04,18:28:26.000,124,11123820,-795,0,1746383305,12621.50098705,136.76926413000183,54351.77716008 2025-05-04,18:28:27.000,124,11123858,-795,0,1746383306,12621.507723359995,136.63533065999945,54351.888954 2025-05-04,18:28:28.000,124,11123833,-795,0,1746383307,12621.6020317,136.33926720000454,54351.79113432 2025-05-04,18:28:29.000,124,11123835,-795,0,1746383308,12621.709812659996,135.99385982999956,54351.83305704001 2025-05-04,18:28:30.000,124,11123848,-795,0,1746383309,12621.992737679997,135.4933716000014,54352.16145168 2025-05-04,18:28:31.000,124,11123871,-795,0,1746383310,12622.107254950002,134.92944120000175,54352.11952896001 2025-05-04,18:28:32.000,124,11123863,-795,0,1746383311,12622.161145429993,134.49239513999783,54352.063632 2025-05-04,18:28:33.000,124,11123776,-795,0,1746383312,12622.154409119998,134.1822334200042,54351.6793404 2025-05-04,18:28:34.000,124,11123841,-795,0,1746383313,12622.282399009993,133.87912083000265,54351.62344344 2025-05-04,18:28:35.000,124,11123862,-795,0,1746383314,12622.369971039989,133.75223648999963,54351.58152072 2025-05-04,18:28:36.000,124,11123891,-795,0,1746383315,12622.55185140999,133.70289258000412,54351.67235328 2025-05-04,18:28:37.000,124,11123885,-795,0,1746383316,12622.646159749995,133.83682604999922,54351.91690248 2025-05-04,18:28:38.000,124,11123862,-795,0,1746383317,12622.76067702,134.02010343000438,54351.92388960001 2025-05-04,18:28:39.000,124,11123876,-795,0,1746383318,12622.807831189995,134.30911775999994,54351.84703128 2025-05-04,18:28:40.000,124,11123872,-795,0,1746383319,12622.89540321999,134.5769847000047,54352.15446456 2025-05-04,18:28:41.000,124,11123830,-795,0,1746383320,12622.848249049996,134.8730481599996,54351.93786384 2025-05-04,18:28:42.000,124,11123910,-795,0,1746383321,12622.83477642999,135.19730813999922,54352.01472216 2025-05-04,18:28:43.000,124,11123883,-795,0,1746383322,12622.524906169994,135.4933716000014,54351.92388960001 2025-05-04,18:28:44.000,124,11123818,-795,0,1746383323,12622.518169859999,135.6414033300025,54352.02170928001 2025-05-04,18:28:45.000,124,11123881,-795,0,1746383324,12622.437334139999,135.73304202000145,54352.46888496 2025-05-04,18:28:46.000,124,11123815,-795,0,1746383325,12622.289135319988,135.75418940999953,54352.56670464 2025-05-04,18:28:47.000,124,11123843,-795,0,1746383326,12622.140936499993,135.74714028000017,54352.60862736 2025-05-04,18:28:48.000,124,11123839,-795,0,1746383327,12621.911901959997,135.66255072000058,54352.30818120001 2025-05-04,18:28:49.000,124,11123932,-795,0,1746383328,12621.770439449996,135.5427155100042,54352.412988000004 2025-05-04,18:28:50.000,124,11123850,-795,0,1746383329,12621.588559079995,135.37353638999775,54352.33612968001 2025-05-04,18:28:51.000,124,11123848,-795,0,1746383330,12621.39320608999,135.246652050002,54352.25927136001 2025-05-04,18:28:52.000,124,11123889,-795,0,1746383331,12621.218062029999,135.16206249000243,54352.28023272 2025-05-04,18:28:53.000,124,11123885,-795,0,1746383332,12621.029445349988,135.20435726999858,54352.39202664 2025-05-04,18:28:54.000,124,11123920,-795,0,1746383333,12620.921664389993,135.246652050002,54352.217348640006 2025-05-04,18:28:55.000,124,11123898,-795,0,1746383334,12621.036181659998,135.40878204000182,54352.42696224001 2025-05-04,18:28:56.000,124,11123860,-795,0,1746383335,12621.110281069989,135.5920594199997,54352.17542592 2025-05-04,18:28:57.000,124,11123870,-795,0,1746383336,12621.197853099999,135.8387789699991,54352.05664488 2025-05-04,18:28:58.000,124,11123893,-795,0,1746383337,12621.33257929999,136.02205635000428,54351.90292824001 2025-05-04,18:28:59.000,124,11123837,-795,0,1746383338,12621.406678709995,136.16303894999874,54351.87497976001 2025-05-04,18:29:00.000,124,11123875,-795,0,1746383339,12621.59529538999,136.15598981999938,54352.217348640006 2025-05-04,18:29:01.000,124,11123860,-795,0,1746383340,12621.62224063,136.02910548000364,54352.18241304 2025-05-04,18:29:02.000,124,11123899,-795,0,1746383341,12621.57508645999,135.8246807100004,54352.10555472 2025-05-04,18:29:03.000,124,11123878,-795,0,1746383342,12621.487514429995,135.63435420000314,54352.077606240004 2025-05-04,18:29:04.000,124,11123856,-795,0,1746383343,12621.406678709995,135.38763465000375,54351.9937608 2025-05-04,18:29:05.000,124,11123844,-795,0,1746383344,12621.204589409994,135.246652050002,54351.98677368 2025-05-04,18:29:06.000,124,11123871,-795,0,1746383345,12620.935137009998,135.04222727999877,54351.930876720005 2025-05-04,18:29:07.000,124,11123874,-795,0,1746383346,12620.618530439991,134.99993250000261,54351.90292824001 2025-05-04,18:29:08.000,124,11123888,-795,0,1746383347,12620.24129708,134.97878511000454,54351.97279944001 2025-05-04,18:29:09.000,124,11123864,-795,0,1746383348,12619.810173239988,135.07042380000348,54351.79113432 2025-05-04,18:29:10.000,124,11123903,-795,0,1746383349,12619.648501800002,135.2677994400001,54352.00773504 2025-05-04,18:29:11.000,124,11123876,-795,0,1746383350,12619.345367850001,135.50746986000013,54351.79812144 2025-05-04,18:29:12.000,124,11123911,-795,0,1746383351,12619.23758688999,135.85287722999783,54351.62344344 2025-05-04,18:29:13.000,124,11123845,-795,0,1746383352,12619.028761279995,136.17713721000473,54351.41382984 2025-05-04,18:29:14.000,124,11123882,-795,0,1746383353,12618.887298769994,136.43795502000285,54351.309023040005 2025-05-04,18:29:15.000,124,11123875,-795,0,1746383354,12618.624582679993,136.67762544000288,54351.40684272 2025-05-04,18:29:16.000,124,11123871,-795,0,1746383355,12618.516801719998,136.94549238000036,54351.53959800001 2025-05-04,18:29:17.000,124,11123823,-795,0,1746383356,12618.361866589992,137.22745758000383,54351.46972680001 2025-05-04,18:29:18.000,124,11123885,-795,0,1746383357,12618.287767180002,137.43893147999916,54351.30203592001 2025-05-04,18:29:19.000,124,11123878,-795,0,1746383358,12618.186722530001,137.66450364000048,54350.91774432001 2025-05-04,18:29:20.000,124,11123857,-795,0,1746383359,12618.227140390001,137.9394197100046,54351.043512480006 2025-05-04,18:29:21.000,124,11123802,-795,0,1746383360,12618.112623119996,138.172040999998,54350.95267992 2025-05-04,18:29:22.000,124,11123892,-795,0,1746383361,12618.00484216,138.3835149000006,54350.86184736 2025-05-04,18:29:23.000,124,11123860,-795,0,1746383362,12617.829698099995,138.50335011000425,54350.91774432001 2025-05-04,18:29:24.000,124,11123870,-795,0,1746383363,12617.71518082999,138.65138183999807,54350.99460264001 2025-05-04,18:29:25.000,124,11123894,-795,0,1746383364,12617.465937359993,138.71482400999957,54350.9107572 2025-05-04,18:29:26.000,124,11123909,-795,0,1746383365,12617.277320679998,138.67957836000278,54351.1203708 2025-05-04,18:29:27.000,124,11123869,-795,0,1746383366,12616.953977799996,138.6443327099987,54350.88280872 2025-05-04,18:29:28.000,124,11123851,-795,0,1746383367,12616.58348075,138.5456448900004,54350.79197616 2025-05-04,18:29:29.000,124,11123886,-795,0,1746383368,12616.098466429998,138.46105533000082,54350.49153000001 2025-05-04,18:29:30.000,124,11123814,-795,0,1746383369,12615.660606279991,138.51744837000297,54350.5264656 2025-05-04,18:29:31.000,124,11123885,-795,0,1746383370,12615.23621874999,138.58793967000383,54350.69415648 2025-05-04,18:29:32.000,124,11123857,-795,0,1746383371,12614.838776459997,138.73597139999765,54350.64524664 2025-05-04,18:29:33.000,124,11123869,-795,0,1746383372,12614.481752029991,138.88400312999875,54350.49153000001 2025-05-04,18:29:34.000,124,11123878,-715,0,1746383373,12614.19882700999,139.14482094000414,54350.27492928001 2025-05-04,18:29:35.000,124,11123883,-795,0,1746383374,12614.023682949999,139.32809832000203,54349.99544448 2025-05-04,18:29:36.000,124,11123884,-795,0,1746383375,12613.902429369999,139.47613005000312,54349.95352176 2025-05-04,18:29:37.000,124,11123840,-795,0,1746383376,12613.713812690003,139.55367048000335,54349.799805120005 2025-05-04,18:29:38.000,124,11123852,-795,0,1746383377,12613.552141250002,139.7087513400038,54349.81377936001 2025-05-04,18:29:39.000,124,11123822,-795,0,1746383378,12613.363524569992,139.84973393999826,54349.86268920001 2025-05-04,18:29:40.000,124,11123870,-795,0,1746383379,12613.094072169995,140.0541587100015,54349.534294560006 2025-05-04,18:29:41.000,124,11123876,-795,0,1746383380,12612.87851024999,140.29382913000154,54349.464423360005 2025-05-04,18:29:42.000,124,11123864,-795,0,1746383381,12612.743784049999,140.68153128000267,54349.39455216 2025-05-04,18:29:43.000,124,11123846,-795,0,1746383382,12612.380023309997,141.12562646999868,54349.198912800006 2025-05-04,18:29:44.000,124,11123877,-795,0,1746383383,12611.975844709996,141.59086905000004,54348.81462120001 2025-05-04,18:29:45.000,124,11123855,-795,0,1746383384,12611.76028278999,142.14775032000034,54349.080131760005 2025-05-04,18:29:46.000,124,11123832,-795,0,1746383385,12611.564929799999,142.73987724000472,54349.26878400001 2025-05-04,18:29:47.000,124,11123817,-795,0,1746383386,12611.470621459994,143.29675850999774,54349.26179688 2025-05-04,18:29:48.000,124,11123912,-795,0,1746383387,12611.423467289998,143.75495195999974,54348.97532496001 2025-05-04,18:29:49.000,124,11123873,-795,0,1746383388,12611.564929799999,144.07921193999937,54348.99628632 2025-05-04,18:29:50.000,124,11123892,-795,0,1746383389,12611.96237208999,144.34002975000476,54348.87051816 2025-05-04,18:29:51.000,124,11123873,-795,0,1746383390,12612.211615560002,144.35412801000348,54348.90545376001 2025-05-04,18:29:52.000,124,11123854,-795,0,1746383391,12612.386759619993,144.36117714000284,54348.695840160006 2025-05-04,18:29:53.000,124,11123885,-795,0,1746383392,12612.534958439988,144.16380149999895,54348.458278080005 2025-05-04,18:29:54.000,124,11123848,-795,0,1746383393,12612.75725666999,144.04396629000257,54348.842569680004 2025-05-04,18:29:55.000,124,11123860,-795,0,1746383394,12612.851565009994,143.9100328200002,54348.80763408001 2025-05-04,18:29:56.000,124,11123852,-795,0,1746383395,12612.993027519995,143.8465906499987,54348.8495568 2025-05-04,18:29:57.000,124,11123875,-795,0,1746383396,12613.013236449995,143.8465906499987,54348.75173712 2025-05-04,18:29:58.000,124,11123888,-795,0,1746383397,12613.00650014,143.80429587000253,54348.5351364 2025-05-04,18:29:59.000,124,11123873,-795,0,1746383398,12612.952609659995,143.74085370000103,54348.55609776 2025-05-04,18:30:00.000,124,11123897,-795,0,1746383399,12612.79767452999,143.7126571800036,54348.7098144 2025-05-04,18:30:01.000,124,11123810,-795,0,1746383400,12612.568639989993,143.60692022999865,54348.744750000005 2025-05-04,18:30:02.000,124,11123844,-795,0,1746383401,12612.380023309997,143.52233066999906,54348.72378864 2025-05-04,18:30:03.000,124,11123860,-795,0,1746383402,12612.130779840001,143.3672498099986,54348.45129096001 2025-05-04,18:30:04.000,124,11123838,-795,0,1746383403,12612.177934009997,143.28266024999903,54348.48622656 2025-05-04,18:30:05.000,124,11123870,-795,0,1746383404,12612.258769729997,143.11348112999985,54348.31853568 2025-05-04,18:30:06.000,124,11123836,-795,0,1746383405,12612.312660210002,143.0218424400009,54348.31853568 2025-05-04,18:30:07.000,124,11123876,-795,0,1746383406,12612.305923899992,142.9090563600039,54348.171806160004 2025-05-04,18:30:08.000,124,11123864,-795,0,1746383407,12612.319396519997,142.87381070999982,54348.09494784001 2025-05-04,18:30:09.000,124,11123842,-795,0,1746383408,12612.366550689992,142.93725288000132,54348.409368240005 2025-05-04,18:30:10.000,124,11123871,-795,0,1746383409,12612.326132829992,143.11348112999985,54348.29757432 2025-05-04,18:30:11.000,124,11123888,-795,0,1746383410,12612.339605449997,143.34610242000053,54348.24866448 2025-05-04,18:30:12.000,124,11123906,-795,0,1746383411,12612.299187589997,143.628067620004,54348.06699936001 2025-05-04,18:30:13.000,124,11123856,-795,0,1746383412,12612.474331650003,143.85363977999805,54347.94821832001 2025-05-04,18:30:14.000,124,11123837,-795,0,1746383413,12612.575376299988,144.11445759000344,54347.955205440005 2025-05-04,18:30:15.000,124,11123885,-795,0,1746383414,12612.696629879989,144.23429279999982,54347.87834712001 2025-05-04,18:30:16.000,124,11123871,-795,0,1746383415,12612.972818589995,144.34707888000412,54348.10193496 2025-05-04,18:30:17.000,124,11123817,-795,0,1746383416,12613.16817158,144.4175701799977,54348.17879328 2025-05-04,18:30:18.000,124,11123835,-795,0,1746383417,12613.329843020001,144.4316684400037,54348.21372888001 2025-05-04,18:30:19.000,124,11123853,-795,0,1746383418,12613.498250769997,144.3682262700022,54348.1508448 2025-05-04,18:30:20.000,124,11123833,-795,0,1746383419,12613.632976970002,144.3047841000007,54347.96219256 2025-05-04,18:30:21.000,124,11123820,-795,0,1746383420,12613.909165679994,144.24839105999854,54348.0809736 2025-05-04,18:30:22.000,124,11123868,-795,0,1746383421,12614.131463909995,144.19904715000303,54348.23469024001 2025-05-04,18:30:23.000,124,11123858,-795,0,1746383422,12614.44807048,144.20609628000238,54348.21372888001 2025-05-04,18:30:24.000,124,11123885,-795,0,1746383423,12614.791622290002,144.2554401899979,54348.50020080001 2025-05-04,18:30:25.000,124,11123859,-795,0,1746383424,12615.135174099989,144.33298061999812,54348.73077576 2025-05-04,18:30:26.000,124,11123905,-795,0,1746383425,12615.310318159994,144.31183323000005,54348.863531040006 2025-05-04,18:30:27.000,124,11123870,-795,0,1746383426,12615.350736019995,144.1849488900043,54348.95436360001 2025-05-04,18:30:28.000,124,11123884,-795,0,1746383427,12615.162119339999,144.04396629000257,54348.68186592 2025-05-04,18:30:29.000,124,11123865,-795,0,1746383428,12615.000447899998,143.88183630000276,54348.73776288001 2025-05-04,18:30:30.000,124,11123851,-795,0,1746383429,12614.879194319998,143.7620010899991,54348.95436360001 2025-05-04,18:30:31.000,124,11123842,-795,0,1746383430,12614.710786570002,143.62101849000464,54348.99628632 2025-05-04,18:30:32.000,124,11123841,-795,0,1746383431,12614.697313949997,143.59282196999993,54349.32468096 2025-05-04,18:30:33.000,124,11123821,-755,0,1746383432,12614.737731809997,143.58577284000057,54349.12205448001 2025-05-04,18:30:34.000,124,11123848,-795,0,1746383433,12614.906139559993,143.52937979999842,54349.18493856 2025-05-04,18:30:35.000,124,11123783,-795,0,1746383434,12615.040865759998,143.49413415000163,54349.15000296001 2025-05-04,18:30:36.000,124,11123863,-795,0,1746383435,12615.202537199999,143.37429893999797,54349.25480976 2025-05-04,18:30:37.000,124,11123888,-795,0,1746383436,12615.26316399,143.22626721000415,54349.296732480005 2025-05-04,18:30:38.000,124,11123857,-795,0,1746383437,12615.30358185,142.93020375000197,54349.33166808 2025-05-04,18:30:39.000,124,11123866,-795,0,1746383438,12615.249691369994,142.63414028999978,54349.45044912 2025-05-04,18:30:40.000,124,11123817,-795,0,1746383439,12615.141910409999,142.28168379000272,54349.69499832001 2025-05-04,18:30:41.000,124,11123770,-795,0,1746383440,12615.040865759998,142.03496424000332,54349.681024080004 2025-05-04,18:30:42.000,124,11123860,-795,0,1746383441,12614.926348489993,141.86578512000415,54349.69499832001 2025-05-04,18:30:43.000,124,11123838,-795,0,1746383442,12614.757940739997,141.90103077000094,54349.33865520001 2025-05-04,18:30:44.000,124,11123856,-795,0,1746383443,12614.865721699993,142.06316076000076,54349.39455216 2025-05-04,18:30:45.000,124,11123835,-795,0,1746383444,12614.825303839993,142.3028311800008,54349.08711888 2025-05-04,18:30:46.000,124,11123871,-795,0,1746383445,12614.865721699993,142.63414028999978,54349.59019152 2025-05-04,18:30:47.000,124,11123876,-795,0,1746383446,12614.892666940003,142.97954766000476,54349.89063768001 2025-05-04,18:30:48.000,124,11123820,-795,0,1746383447,12615.047602069993,143.17692330000136,54349.95352176 2025-05-04,18:30:49.000,124,11123792,-795,0,1746383448,12615.094756239989,143.30380764000438,54350.149161119996 2025-05-04,18:30:50.000,124,11123782,-795,0,1746383449,12615.162119339999,143.32495503000246,54350.15614824001 2025-05-04,18:30:51.000,124,11123844,-795,0,1746383450,12615.182328269999,143.27561111999967,54350.00941872001 2025-05-04,18:30:52.000,124,11123834,-795,0,1746383451,12615.094756239989,143.24741460000223,54349.94653464 2025-05-04,18:30:53.000,124,11123834,-795,0,1746383452,12615.222746129999,143.2544637300016,54350.10723840001 2025-05-04,18:30:54.000,124,11123838,-795,0,1746383453,12615.45851697999,143.22626721000415,54350.10025128 2025-05-04,18:30:55.000,124,11123864,-795,0,1746383454,12615.714496759996,143.17692330000136,54350.35877472 2025-05-04,18:30:56.000,124,11123820,-795,0,1746383455,12615.977212849997,143.13462851999793,54350.5963368 2025-05-04,18:30:57.000,124,11123850,-795,0,1746383456,12615.983949159992,142.9865967900041,54350.61031104001 2025-05-04,18:30:58.000,124,11123836,-795,0,1746383457,12615.862695579992,142.85266332000174,54350.49851712 2025-05-04,18:30:59.000,124,11123892,-795,0,1746383458,12615.633661039996,142.73987724000472,54350.34480048001 2025-05-04,18:31:00.000,124,11123873,-795,0,1746383459,12615.573034249996,142.55659985999955,54350.42864592 2025-05-04,18:31:01.000,124,11123818,-795,0,1746383460,12615.53935269999,142.42266639000445,54350.56838832 2025-05-04,18:31:02.000,124,11123794,-795,0,1746383461,12615.68755152,142.33102769999823,54350.81293752 2025-05-04,18:31:03.000,124,11123864,-795,0,1746383462,12615.62018841999,142.3169294399995,54350.71511784 2025-05-04,18:31:04.000,124,11123831,-795,0,1746383463,12615.727969380001,142.267585530004,54350.84787312001 2025-05-04,18:31:05.000,124,11123784,-795,0,1746383464,12615.64713366,142.16184857999906,54350.94569280001 2025-05-04,18:31:06.000,124,11123859,-795,0,1746383465,12615.64713366,142.07725901999947,54350.69415648 2025-05-04,18:31:07.000,124,11123862,-795,0,1746383466,12615.47872590999,141.92217815999902,54350.840886 2025-05-04,18:31:08.000,124,11123872,-795,0,1746383467,12615.222746129999,141.79529382000328,54350.71511784 2025-05-04,18:31:09.000,124,11123901,-795,0,1746383468,12614.946557419993,141.59086905000004,54350.61729816 2025-05-04,18:31:10.000,124,11123866,-795,0,1746383469,12614.872458010002,141.40759167000215,54351.07844808 2025-05-04,18:31:11.000,124,11123847,-795,0,1746383470,12614.791622290002,141.24546168000234,54351.06447384001 2025-05-04,18:31:12.000,124,11123846,-795,0,1746383471,12614.677105019997,141.1538229900034,54350.9806284 2025-05-04,18:31:13.000,124,11123803,-795,0,1746383472,12614.488488340001,141.08333169000252,54350.83389888 2025-05-04,18:31:14.000,124,11123824,-795,0,1746383473,12614.373971069996,141.0410369099991,54350.58236256001 2025-05-04,18:31:15.000,124,11123811,-795,0,1746383474,12614.25945379999,140.97054560999823,54350.589349680005 2025-05-04,18:31:16.000,124,11123857,-795,0,1746383475,12614.232508559995,140.8577595300012,54350.61031104001 2025-05-04,18:31:17.000,124,11123818,-795,0,1746383476,12613.963056159999,140.63923649999924,54350.61031104001 2025-05-04,18:31:18.000,124,11123841,-795,0,1746383477,12613.632976970002,140.32202564999898,54350.805950400005 2025-05-04,18:31:19.000,124,11123888,-795,0,1746383478,12613.22879837,140.0189130600047,54350.70114360001 2025-05-04,18:31:20.000,124,11123868,-795,0,1746383479,12612.784201909999,139.72989873000188,54350.69415648 2025-05-04,18:31:21.000,124,11123791,-795,0,1746383480,12612.319396519997,139.5959652599995,54350.4565944 2025-05-04,18:31:22.000,124,11123871,-795,0,1746383481,12612.036471499996,139.55367048000335,54350.2120452 2025-05-04,18:31:23.000,124,11123857,-795,0,1746383482,12611.82090957999,139.58186700000078,54349.981470239996 2025-05-04,18:31:24.000,124,11123864,-795,0,1746383483,12611.69965599999,139.7933409000034,54349.93954752001 2025-05-04,18:31:25.000,124,11123867,-795,0,1746383484,12611.585138729999,139.94137263000448,54350.02339296 2025-05-04,18:31:26.000,124,11123850,-795,0,1746383485,12611.65923813999,140.09645348999766,54350.205058080006 2025-05-04,18:31:27.000,124,11123871,-795,0,1746383486,12611.68618338,140.25858348000475,54350.23300656 2025-05-04,18:31:28.000,124,11123850,-795,0,1746383487,12611.753546479995,140.38546782000049,54350.11422552 2025-05-04,18:31:29.000,124,11123847,-795,0,1746383488,12611.834382199995,140.53349955000158,54349.70897256 2025-05-04,18:31:30.000,124,11123832,-795,0,1746383489,12611.9691084,140.58989259000373,54349.6880112 2025-05-04,18:31:31.000,124,11123836,-795,0,1746383490,12612.171197700001,140.7590717100029,54349.80679224 2025-05-04,18:31:32.000,124,11123839,-795,0,1746383491,12612.258769729997,140.80136648999905,54349.70897256 2025-05-04,18:31:33.000,124,11123847,-795,0,1746383492,12612.299187589997,140.84366127000249,54349.88365056 2025-05-04,18:31:34.000,124,11123840,-795,0,1746383493,12612.353078070002,140.96349647999887,54349.8976248 2025-05-04,18:31:35.000,124,11123860,-795,0,1746383494,12612.494540580003,141.06218430000445,54349.94653464 2025-05-04,18:31:36.000,124,11123806,-795,0,1746383495,12612.790938219994,141.04808603999845,54349.95352176 2025-05-04,18:31:37.000,124,11123805,-795,0,1746383496,12612.952609659995,140.98464387000422,54349.6880112 2025-05-04,18:31:38.000,124,11123827,-795,0,1746383497,12613.12101740999,140.81546474999777,54349.63910136 2025-05-04,18:31:39.000,124,11123817,-795,0,1746383498,12613.22879837,140.60399085000245,54349.64608848001 2025-05-04,18:31:40.000,124,11123872,-795,0,1746383499,12613.329843020001,140.3643204300024,54349.66006272 2025-05-04,18:31:41.000,124,11123803,-795,0,1746383500,12613.356788259996,140.01186392999807,54350.0024316 2025-05-04,18:31:42.000,124,11123838,-795,0,1746383501,12613.444360289992,139.67350568999973,54349.981470239996 2025-05-04,18:31:43.000,124,11123819,-795,0,1746383502,12613.484778149992,139.39154049000354,54349.93954752001 2025-05-04,18:31:44.000,124,11123872,-795,0,1746383503,12613.680131139998,139.08137877000263,54349.6880112 2025-05-04,18:31:45.000,124,11123870,-795,0,1746383504,12613.794648409988,138.86285574000067,54349.67403696001 2025-05-04,18:31:46.000,124,11123812,-795,0,1746383505,12613.855275199989,138.65138183999807,54349.56923016 2025-05-04,18:31:47.000,124,11123874,-795,0,1746383506,12613.983265089999,138.52449750000233,54349.5482688 2025-05-04,18:31:48.000,124,11123852,-795,0,1746383507,12614.14493653,138.39056402999995,54349.62512712001 2025-05-04,18:31:49.000,124,11123860,-795,0,1746383508,12614.38070737999,138.24253229999886,54349.70897256 2025-05-04,18:31:50.000,124,11123864,-795,0,1746383509,12614.535642509996,137.98171449000074,54349.78583088 2025-05-04,18:31:51.000,124,11123872,-795,0,1746383510,12614.710786570002,137.65745451000112,54349.93954752001 2025-05-04,18:31:52.000,124,11123805,-795,0,1746383511,12614.704050259992,137.396636700003,54349.62512712001 2025-05-04,18:31:53.000,124,11123802,-795,0,1746383512,12614.528906200001,137.06532759000402,54349.534294560006 2025-05-04,18:31:54.000,124,11123832,-795,0,1746383513,12614.42786155,136.86795195000013,54349.47141048 2025-05-04,18:31:55.000,124,11123861,-795,0,1746383514,12614.38744369,136.67762544000288,54349.513333200004 2025-05-04,18:31:56.000,124,11123847,-795,0,1746383515,12614.3268169,136.60008501000266,54349.86268920001 2025-05-04,18:31:57.000,124,11123865,-795,0,1746383516,12614.29987165999,136.46615154000028,54349.91159904001 2025-05-04,18:31:58.000,124,11123833,-795,0,1746383517,12614.19882700999,136.2969724200011,54349.848714960004 2025-05-04,18:31:59.000,124,11123816,-795,0,1746383518,12614.070837119994,136.16303894999874,54349.76486952 2025-05-04,18:32:00.000,124,11123816,-795,0,1746383519,12614.04389188,136.12074417000258,54349.77884376 2025-05-04,18:32:01.000,124,11123752,-795,0,1746383520,12613.828329959993,136.036154610003,54349.681024080004 2025-05-04,18:32:02.000,124,11123795,-795,0,1746383521,12613.707076379993,135.99385982999956,54349.632114240005 2025-05-04,18:32:03.000,124,11123849,-795,0,1746383522,12613.686867449993,135.96566331000213,54349.77884376 2025-05-04,18:32:04.000,124,11123831,-795,0,1746383523,12613.632976970002,136.00090895999892,54349.7578824 2025-05-04,18:32:05.000,124,11123842,-795,0,1746383524,12613.686867449993,136.0502528700017,54349.89063768001 2025-05-04,18:32:06.000,124,11123869,-795,0,1746383525,12613.626240659993,136.0714002599998,54350.086277040005 2025-05-04,18:32:07.000,124,11123851,-795,0,1746383526,12613.585822799992,136.0502528700017,54349.83474072 2025-05-04,18:32:08.000,124,11123813,-795,0,1746383527,12613.478041839997,136.02910548000364,54349.83474072 2025-05-04,18:32:09.000,124,11123840,-795,0,1746383528,12613.262479919991,135.89517201000126,54349.59717864 2025-05-04,18:32:10.000,124,11123859,-795,0,1746383529,12613.046918,135.74714028000017,54349.750895280005 2025-05-04,18:32:11.000,124,11123777,-795,0,1746383530,12612.811147149994,135.53566638000484,54349.9325604 2025-05-04,18:32:12.000,124,11123803,-795,0,1746383531,12612.582112609998,135.4299294299999,54349.967496000005 2025-05-04,18:32:13.000,124,11123840,-795,0,1746383532,12612.393495930002,135.41583117000118,54349.8976248 2025-05-04,18:32:14.000,124,11123838,-795,0,1746383533,12612.278978659997,135.4299294299999,54349.799805120005 2025-05-04,18:32:15.000,124,11123841,-795,0,1746383534,12612.332869140002,135.5145189899995,54349.7578824 2025-05-04,18:32:16.000,124,11123840,-795,0,1746383535,12612.332869140002,135.5286172499982,54349.82076648001 2025-05-04,18:32:17.000,124,11123823,-795,0,1746383536,12612.380023309997,135.55681377000292,54349.80679224 2025-05-04,18:32:18.000,124,11123803,-795,0,1746383537,12612.346341759992,135.48632247000205,54349.87666344 2025-05-04,18:32:19.000,124,11123846,-795,0,1746383538,12612.326132829992,135.30304509000416,54349.80679224 2025-05-04,18:32:20.000,124,11123807,-795,0,1746383539,12612.447386409993,135.16206249000243,54349.918586160005 2025-05-04,18:32:21.000,124,11123829,-795,0,1746383540,12612.730311429994,135.05632554000476,54350.02339296 2025-05-04,18:32:22.000,124,11123824,-795,0,1746383541,12613.06712693,134.95058858999982,54349.8277536 2025-05-04,18:32:23.000,124,11123850,-795,0,1746383542,12613.451096600002,134.8378025100028,54349.750895280005 2025-05-04,18:32:24.000,124,11123852,-795,0,1746383543,12613.835066269989,134.74616382000386,54349.79281800001 2025-05-04,18:32:25.000,124,11123828,-795,0,1746383544,12614.18535439,134.55583730999933,54349.869676320006 2025-05-04,18:32:26.000,124,11123825,-675,0,1746383545,12614.313344279995,134.344363410004,54350.205058080006 2025-05-04,18:32:27.000,124,11123891,-795,0,1746383546,12614.42786155,134.21042994000163,54350.26095504 2025-05-04,18:32:28.000,124,11123854,-795,0,1746383547,12614.38070737999,134.1187912500027,54350.21903232 2025-05-04,18:32:29.000,124,11123856,-795,0,1746383548,12614.32008058999,134.0342016900031,54350.23300656 2025-05-04,18:32:30.000,124,11123811,-795,0,1746383549,12614.40091630999,134.04125082000246,54350.23999368 2025-05-04,18:32:31.000,124,11123859,-795,0,1746383550,12614.38744369,134.02010343000438,54350.28890352 2025-05-04,18:32:32.000,124,11123843,-795,0,1746383551,12614.293135349995,134.0976438600046,54350.33781336 2025-05-04,18:32:33.000,124,11123769,-795,0,1746383552,12614.17861807999,134.0342016900031,54350.11422552 2025-05-04,18:32:34.000,124,11123790,-795,0,1746383553,12614.171881769995,134.06239821000054,54350.40069744 2025-05-04,18:32:35.000,124,11123791,-795,0,1746383554,12614.17861807999,133.99190690999967,54350.49153000001 2025-05-04,18:32:36.000,124,11123829,-795,0,1746383555,12614.212299629995,133.9848577800003,54350.65922088001 2025-05-04,18:32:37.000,124,11123814,-795,0,1746383556,12614.19882700999,133.9848577800003,54350.41467168001 2025-05-04,18:32:38.000,124,11123809,-795,0,1746383557,12614.23924486999,133.9355138700048,54350.55441408 2025-05-04,18:32:39.000,124,11123824,-755,0,1746383558,12614.21903593999,133.89321909000137,54350.519478480004 2025-05-04,18:32:40.000,124,11123815,-795,0,1746383559,12614.24598118,133.89321909000137,54350.44262016001 2025-05-04,18:32:41.000,124,11123820,-795,0,1746383560,12614.353762139996,133.79453127000306,54350.78498904 2025-05-04,18:32:42.000,124,11123777,-795,0,1746383561,12614.38744369,133.71699084000284,54350.78498904 2025-05-04,18:32:43.000,124,11123768,-795,0,1746383562,12614.34028951999,133.5125660699996,54350.666208 2025-05-04,18:32:44.000,124,11123854,-795,0,1746383563,12614.38070737999,133.33633782000106,54350.76402768 2025-05-04,18:32:45.000,124,11123835,-795,0,1746383564,12614.414388929996,133.13896218000446,54350.470568640005 2025-05-04,18:32:46.000,124,11123819,-795,0,1746383565,12614.555851439996,132.9204391500025,54350.652233759996 2025-05-04,18:32:47.000,124,11123806,-795,0,1746383566,12614.542378819991,132.6737196000031,54350.351787600004 2025-05-04,18:32:48.000,124,11123832,-795,0,1746383567,12614.495224649996,132.6102774300016,54350.470568640005 2025-05-04,18:32:49.000,124,11123741,-795,0,1746383568,12614.508697270001,132.53978613000072,54350.70114360001 2025-05-04,18:32:50.000,124,11123784,-795,0,1746383569,12614.555851439996,132.4763439599992,54350.666208 2025-05-04,18:32:51.000,124,11123856,-795,0,1746383570,12614.555851439996,132.40585265999835,54350.64524664 2025-05-04,18:32:52.000,124,11123793,-795,0,1746383571,12614.656896089997,132.30716484000004,54350.74306632 2025-05-04,18:32:53.000,124,11123835,-795,0,1746383572,12614.528906200001,132.18732963000366,54350.5963368 2025-05-04,18:32:54.000,124,11123832,-795,0,1746383573,12614.441334169991,131.94061008000426,54350.56140120001 2025-05-04,18:32:55.000,124,11123854,-795,0,1746383574,12614.32008058999,131.7855292200038,54350.60332392 2025-05-04,18:32:56.000,124,11123873,-795,0,1746383575,12614.252717489995,131.55290793000313,54350.854860240004 2025-05-04,18:32:57.000,124,11123786,-795,0,1746383576,12614.08430974,131.38372881000396,54350.924731440005 2025-05-04,18:32:58.000,124,11123814,-795,0,1746383577,12614.003474019999,131.28504098999838,54350.924731440005 2025-05-04,18:32:59.000,124,11123809,-795,0,1746383578,12613.828329959993,131.14405839000392,54350.840886 2025-05-04,18:33:00.000,124,11123757,-795,0,1746383579,12613.686867449993,131.03832143999898,54350.55441408 2025-05-04,18:33:01.000,124,11123797,-795,0,1746383580,12613.720548999998,130.92553536000196,54350.72210496 2025-05-04,18:33:02.000,124,11123838,-795,0,1746383581,12613.653185900002,130.84094580000237,54350.7710148 2025-05-04,18:33:03.000,124,11123784,-795,0,1746383582,12613.518459699997,130.84094580000237,54350.64524664 2025-05-04,18:33:04.000,124,11123828,-795,0,1746383583,12613.552141250002,130.69291407000128,54350.9107572 2025-05-04,18:33:05.000,124,11123821,-795,0,1746383584,12613.464569219992,130.61537364000105,54351.043512480006 2025-05-04,18:33:06.000,124,11123843,-795,0,1746383585,12613.484778149992,130.43209626000316,54351.01556400001 2025-05-04,18:33:07.000,124,11123841,-795,0,1746383586,12613.491514460002,130.32635930999822,54351.00857688 2025-05-04,18:33:08.000,124,11123817,-795,0,1746383587,12613.430887670002,130.1501310599997,54350.57537544 2025-05-04,18:33:09.000,124,11123830,-795,0,1746383588,12613.417415049997,130.02324672000395,54350.64524664 2025-05-04,18:33:10.000,124,11123829,-795,0,1746383589,12613.491514460002,129.84701846999815,54350.74306632 2025-05-04,18:33:11.000,124,11123862,-795,0,1746383590,12613.545404939992,129.66374109000026,54350.77800192001 2025-05-04,18:33:12.000,124,11123808,-795,0,1746383591,12613.457832909997,129.48046371000237,54351.01556400001 2025-05-04,18:33:13.000,124,11123765,-795,0,1746383592,12613.242270989991,129.36767762999807,54350.69415648 2025-05-04,18:33:14.000,124,11123857,-795,0,1746383593,12613.350051950001,129.29013719999784,54350.83389888 2025-05-04,18:33:15.000,124,11123798,-795,0,1746383594,12613.262479919991,129.26898980999977,54350.62428528 2025-05-04,18:33:16.000,124,11123793,-795,0,1746383595,12613.222062059991,129.25489155000105,54350.71511784 2025-05-04,18:33:17.000,124,11123854,-795,0,1746383596,12613.08733586,129.27603893999913,54350.76402768 2025-05-04,18:33:18.000,124,11123789,-795,0,1746383597,12612.831356079994,129.29718633000448,54350.71511784 2025-05-04,18:33:19.000,124,11123797,-795,0,1746383598,12612.555167369988,129.28308806999848,54350.75005344001 2025-05-04,18:33:20.000,124,11123771,-795,0,1746383599,12612.386759619993,129.34653024,54350.9806284 2025-05-04,18:33:21.000,124,11123788,-795,0,1746383600,12612.177934009997,129.3747267600047,54350.95267992 2025-05-04,18:33:22.000,124,11123793,-795,0,1746383601,12611.975844709996,129.39587415000278,54350.95267992 2025-05-04,18:33:23.000,124,11123847,-795,0,1746383602,12611.69965599999,129.3606284999987,54350.46358152001 2025-05-04,18:33:24.000,124,11123822,-795,0,1746383603,12611.70639231,129.35357936999935,54350.51249136001 2025-05-04,18:33:25.000,124,11123847,-795,0,1746383604,12611.60534766,129.3747267600047,54350.49153000001 2025-05-04,18:33:26.000,124,11123807,-795,0,1746383605,12611.65923813999,129.38882502000342,54350.638259520005 2025-05-04,18:33:27.000,124,11123815,-795,0,1746383606,12611.652501829994,129.33243198000127,54350.924731440005 2025-05-04,18:33:28.000,124,11123778,-795,0,1746383607,12611.64576552,129.29013719999784,54350.875821600006 2025-05-04,18:33:29.000,124,11123839,-795,0,1746383608,12611.531248249994,129.29718633000448,54350.666208 2025-05-04,18:33:30.000,124,11123770,-795,0,1746383609,12611.544720869999,129.31833372000256,54350.63127240001 2025-05-04,18:33:31.000,124,11123810,-795,0,1746383610,12611.531248249994,129.3606284999987,54350.53345272001 2025-05-04,18:33:32.000,124,11123841,-795,0,1746383611,12611.463885149999,129.3606284999987,54350.5264656 2025-05-04,18:33:33.000,124,11123822,-795,0,1746383612,12611.362840499998,129.40292328000214,54350.51249136001 2025-05-04,18:33:34.000,124,11123822,-795,0,1746383613,12611.356104189988,129.34653024,54350.40768456 2025-05-04,18:33:35.000,124,11123825,-795,0,1746383614,12611.295477399988,129.24079329000233,54350.56140120001 2025-05-04,18:33:36.000,124,11123812,-795,0,1746383615,12611.342631569998,129.25489155000105,54350.71511784 2025-05-04,18:33:37.000,124,11123737,-795,0,1746383616,12611.295477399988,129.2125967700049,54350.65922088001 2025-05-04,18:33:38.000,124,11123835,-795,0,1746383617,12611.241586919998,129.2266950300036,54350.47755576 2025-05-04,18:33:39.000,124,11123838,-795,0,1746383618,12611.160751199997,129.1984985099989,54350.2120452 2025-05-04,18:33:40.000,124,11123806,-795,0,1746383619,12611.086651789992,129.21964590000425,54350.24698080001 2025-05-04,18:33:41.000,124,11123837,-795,0,1746383620,12611.086651789992,129.2266950300036,54350.351787600004 2025-05-04,18:33:42.000,124,11123827,-795,0,1746383621,12610.985607139992,129.1632528600021,54350.5963368 2025-05-04,18:33:43.000,124,11123798,-795,0,1746383622,12610.837408319996,129.1139089499993,54350.56140120001 2025-05-04,18:33:44.000,124,11123831,-795,0,1746383623,12610.736363669996,129.07161417000316,54350.470568640005 2025-05-04,18:33:45.000,124,11123821,-795,0,1746383624,12610.58816485,128.99407374000293,54350.470568640005 2025-05-04,18:33:46.000,124,11123760,-795,0,1746383625,12610.42649341,129.02931938999973,54350.205058080006 2025-05-04,18:33:47.000,124,11123822,-795,0,1746383626,12610.244613039999,129.0011228700023,54350.24698080001 2025-05-04,18:33:48.000,124,11123822,-795,0,1746383627,12609.874115990002,129.02227026000037,54349.8976248 2025-05-04,18:33:49.000,124,11123771,-795,0,1746383628,12609.55077311,129.0998106900006,54349.85570208 2025-05-04,18:33:50.000,124,11123814,-795,0,1746383629,12609.436255839995,129.1984985099989,54350.39371032001 2025-05-04,18:33:51.000,124,11123772,-795,0,1746383630,12609.254375469995,129.29718633000448,54350.484542879996 2025-05-04,18:33:52.000,124,11123800,-795,0,1746383631,12609.085967719999,129.43816892999894,54350.34480048001 2025-05-04,18:33:54.000,124,11123778,-795,0,1746383633,12608.904087349998,129.67783934999898,54349.82076648001 2025-05-04,18:33:55.000,124,11123814,-795,0,1746383634,12608.978186759989,129.8188219500007,54349.86268920001 2025-05-04,18:33:56.000,124,11123831,-795,0,1746383635,12609.112912959994,129.93865716000437,54349.89063768001 2025-05-04,18:33:57.000,124,11123788,-795,0,1746383636,12609.24090284999,130.0866888899982,54349.981470239996 2025-05-04,18:33:58.000,124,11123838,-795,0,1746383637,12609.34868381,130.10078715000418,54350.05134144 2025-05-04,18:33:59.000,124,11123798,-795,0,1746383638,12609.46993739,130.04439411000203,54349.981470239996 2025-05-04,18:34:00.000,124,11123810,-795,0,1746383639,12609.719180859996,130.0302958500033,54350.142174 2025-05-04,18:34:01.000,124,11123764,-795,0,1746383640,12609.894324920002,129.95980455000245,54349.848714960004 2025-05-04,18:34:02.000,124,11123821,-795,0,1746383641,12610.022314809998,129.79767456000263,54349.77185664001 2025-05-04,18:34:03.000,124,11123797,-795,0,1746383642,12610.008842189993,129.5580041400026,54349.632114240005 2025-05-04,18:34:04.000,124,11123763,-795,0,1746383643,12610.130095769993,129.35357936999935,54349.701985440006 2025-05-04,18:34:05.000,124,11123821,-795,0,1746383644,12610.096414219988,129.02227026000037,54349.869676320006 2025-05-04,18:34:06.000,124,11123829,-795,0,1746383645,12610.069468979993,128.89538592000463,54349.74390816001 2025-05-04,18:34:07.000,124,11123818,-795,0,1746383646,12610.237876729989,128.76145245000225,54350.016405840004 2025-05-04,18:34:08.000,124,11123814,-795,0,1746383647,12610.271558279994,128.61342072000116,54349.8976248 2025-05-04,18:34:09.000,124,11123816,-795,0,1746383648,12610.271558279994,128.4583398600007,54349.63910136 2025-05-04,18:34:10.000,124,11123806,-795,0,1746383649,12610.089677909993,128.3314555199977,54349.464423360005 2025-05-04,18:34:11.000,124,11123711,-795,0,1746383650,12609.988633259993,128.26801335000346,54349.45743624001 2025-05-04,18:34:12.000,124,11123766,-795,0,1746383651,12609.928006469992,128.22571857000003,54349.534294560006 2025-05-04,18:34:13.000,124,11123806,-795,0,1746383652,12609.698971929996,128.28211161000218,54349.70897256 2025-05-04,18:34:14.000,124,11123808,-795,0,1746383653,12609.44972846,128.33850465000432,54349.59019152 2025-05-04,18:34:15.000,124,11123789,-795,0,1746383654,12609.30826595,128.38784855999984,54349.63910136 2025-05-04,18:34:16.000,124,11123774,-795,0,1746383655,12609.146594509999,128.43014334000327,54349.42250064 2025-05-04,18:34:17.000,124,11123756,-795,0,1746383656,12608.951241519993,128.57112593999773,54349.198912800006 2025-05-04,18:34:18.000,124,11123769,-795,0,1746383657,12608.843460559998,128.5429294200003,54349.32468096 2025-05-04,18:34:19.000,124,11123784,-795,0,1746383658,12608.769361149993,128.50063464000414,54349.19192568001 2025-05-04,18:34:20.000,124,11123800,-795,0,1746383659,12608.769361149993,128.36670117000176,54349.42948776 2025-05-04,18:34:21.000,124,11123784,-795,0,1746383660,12608.877142109988,128.1975220500026,54349.49935896 2025-05-04,18:34:22.000,124,11123879,-795,0,1746383661,12608.978186759989,127.93670424000447,54349.52730744001 2025-05-04,18:34:23.000,124,11123828,-795,0,1746383662,12609.052286169994,127.76047598999867,54349.49237184 2025-05-04,18:34:24.000,124,11123792,-795,0,1746383663,12609.052286169994,127.57014948000142,54349.0591704 2025-05-04,18:34:25.000,124,11123792,-795,0,1746383664,12609.126385579999,127.42211775000033,54349.04519616 2025-05-04,18:34:26.000,124,11123776,-795,0,1746383665,12609.234166539994,127.33047906000138,54349.02423480001 2025-05-04,18:34:27.000,124,11123808,-795,0,1746383666,12609.40257428999,127.23179124000308,54349.15000296001 2025-05-04,18:34:28.000,124,11123835,-795,0,1746383667,12609.436255839995,127.0978577700007,54349.415513520005 2025-05-04,18:34:29.000,124,11123819,-795,0,1746383668,12609.30152963999,126.8511382200013,54349.26878400001 2025-05-04,18:34:30.000,124,11123798,-795,0,1746383669,12609.18027605999,126.57622215000447,54349.3037196 2025-05-04,18:34:31.000,124,11123805,-795,0,1746383670,12608.957977829989,126.30835520999972,54349.129041600005 2025-05-04,18:34:32.000,124,11123808,-795,0,1746383671,12608.526853989992,126.0827830499984,54349.0591704 2025-05-04,18:34:33.000,124,11123780,-795,0,1746383672,12608.16309324999,125.92065305999859,54348.93340224001 2025-05-04,18:34:34.000,124,11123791,-795,0,1746383673,12607.752178339993,125.94180045000394,54348.6050076 2025-05-04,18:34:35.000,124,11123871,-795,0,1746383674,12607.630924759993,125.92770218999794,54348.82160832 2025-05-04,18:34:36.000,124,11123778,-795,0,1746383675,12607.496198560002,126.07573391999904,54348.71680152001 2025-05-04,18:34:37.000,124,11123803,-795,0,1746383676,12607.368208669992,126.40704302999802,54348.7796856 2025-05-04,18:34:38.000,124,11123826,-795,0,1746383677,12607.341263429997,126.80884343999787,54348.89147952 2025-05-04,18:34:39.000,124,11123778,-795,0,1746383678,12607.347999739992,127.2458895000018,54348.58404624 2025-05-04,18:34:40.000,124,11123811,-795,0,1746383679,12607.462517009997,127.66883729999972,54348.695840160006 2025-05-04,18:34:41.000,124,11123705,-795,0,1746383680,12607.523143799997,128.0988342300043,54348.61199472 2025-05-04,18:34:42.000,124,11123679,-795,0,1746383681,12607.779123579989,128.47948724999878,54348.7098144 2025-05-04,18:34:43.000,124,11123793,-795,0,1746383682,12608.00815812,128.74030506000418,54348.961350720005 2025-05-04,18:34:44.000,124,11123817,-795,0,1746383683,12608.06878491,128.97292635000485,54348.93340224001 2025-05-04,18:34:45.000,124,11123776,-795,0,1746383684,12608.196774799995,128.99407374000293,54348.9892992 2025-05-04,18:34:46.000,124,11123803,-795,0,1746383685,12608.115939079995,128.86014027000056,54348.7796856 2025-05-04,18:34:47.000,124,11123830,-795,0,1746383686,12607.934058709994,128.6416172399986,54348.76571136001 2025-05-04,18:34:48.000,124,11123823,-795,0,1746383687,12607.664606309998,128.34555378000368,54348.71680152001 2025-05-04,18:34:49.000,124,11123775,-795,0,1746383688,12607.374944980002,127.96490076000191,54348.61898184001 2025-05-04,18:34:50.000,124,11123839,-795,0,1746383689,12606.94382113999,127.68293555999844,54348.4652652 2025-05-04,18:34:51.000,124,11123716,-795,0,1746383690,12606.836040179995,127.43621600999904,54348.577059120005 2025-05-04,18:34:52.000,124,11123806,-795,0,1746383691,12606.72152290999,127.33752819000074,54348.64693032001 2025-05-04,18:34:53.000,124,11123759,-795,0,1746383692,12606.546378849998,127.32342993000202,54348.66090456 2025-05-04,18:34:54.000,124,11123778,-795,0,1746383693,12606.324080619997,127.37277384000481,54348.290587200005 2025-05-04,18:34:55.000,124,11123800,-795,0,1746383694,12606.189354419992,127.54900209000334,54348.31154856001 2025-05-04,18:34:56.000,124,11123820,-795,0,1746383695,12606.061364529996,127.76047598999867,54348.36744552 2025-05-04,18:34:57.000,124,11123741,-795,0,1746383696,12605.83232999,128.0142446700047,54348.29757432 2025-05-04,18:34:58.000,124,11123774,-795,0,1746383697,12605.56287758999,128.27506248000282,54348.51417504 2025-05-04,18:34:59.000,124,11123699,-795,0,1746383698,12605.226062089998,128.53588029000093,54348.26962584 2025-05-04,18:35:00.000,124,11123805,-795,0,1746383699,12604.990291239992,128.888336789998,54348.40238112001 2025-05-04,18:35:01.000,124,11123830,-795,0,1746383700,12604.538958469995,129.21964590000425,54347.97616680001 2025-05-04,18:35:02.000,124,11123860,-795,0,1746383701,12604.38402333999,129.53685675000452,54348.19975464 2025-05-04,18:35:03.000,124,11123808,-795,0,1746383702,12604.114570939993,129.804723690002,54348.26962584 2025-05-04,18:35:04.000,124,11123781,-795,0,1746383703,12603.696919720001,129.91750976999901,54348.122896320005 2025-05-04,18:35:05.000,124,11123732,-795,0,1746383704,12603.35336791,129.88226412000222,54348.192767520006 2025-05-04,18:35:06.000,124,11123735,-795,0,1746383705,12602.969398239999,129.7553797799992,54348.3255228 2025-05-04,18:35:07.000,124,11123771,-795,0,1746383706,12602.551747019992,129.53685675000452,54348.31853568 2025-05-04,18:35:08.000,124,11123788,-795,0,1746383707,12602.100414249995,129.2125967700049,54348.26263872001 2025-05-04,18:35:09.000,124,11123795,-795,0,1746383708,12601.527827899998,129.0011228700023,54347.77354032 2025-05-04,18:35:10.000,124,11123770,-795,0,1746383709,12601.03607727,128.7896489699997,54347.7665532 2025-05-04,18:35:11.000,124,11123786,-795,0,1746383710,12600.524117709989,128.6557155000046,54347.75956608001 2025-05-04,18:35:12.000,124,11123775,-795,0,1746383711,12599.991949219992,128.72620679999818,54347.57790096 2025-05-04,18:35:13.000,124,11123721,-795,0,1746383712,12599.520407519994,128.88128765999863,54347.74559184 2025-05-04,18:35:14.000,124,11123793,-795,0,1746383713,12599.089283679998,129.0363685199991,54347.34033888 2025-05-04,18:35:15.000,124,11123801,-795,0,1746383714,12598.840040210001,129.2478424200017,54347.27046768 2025-05-04,18:35:16.000,124,11123835,-795,0,1746383715,12598.61774198,129.4593163200043,54346.91412456 2025-05-04,18:35:17.000,124,11123775,-795,0,1746383716,12598.47627947,129.6073480499981,54346.63463976001 2025-05-04,18:35:18.000,124,11123798,-795,0,1746383717,12598.563851499996,129.76947803999792,54346.613678400005 2025-05-04,18:35:19.000,124,11123782,-795,0,1746383718,12598.61100566999,129.88931325000158,54346.43900040001 2025-05-04,18:35:20.000,124,11123804,-795,0,1746383719,12598.792886039992,129.88226412000222,54346.48092312 2025-05-04,18:35:21.000,124,11123764,-795,0,1746383720,12598.994975339992,129.83292020999943,54346.37611632 2025-05-04,18:35:22.000,124,11123798,-795,0,1746383721,12599.304845599989,129.8188219500007,54346.27130952001 2025-05-04,18:35:23.000,124,11123755,-795,0,1746383722,12599.60797954999,129.81177282000135,54346.229386800005 2025-05-04,18:35:24.000,124,11123779,-795,0,1746383723,12599.904377189996,129.74128152000048,54345.824133840004 2025-05-04,18:35:25.000,124,11123762,-795,0,1746383724,12600.146884349997,129.72718326000177,54345.69836568001 2025-05-04,18:35:26.000,124,11123774,-795,0,1746383725,12600.375918889993,129.6073480499981,54345.69137856 2025-05-04,18:35:27.000,124,11123782,-795,0,1746383726,12600.295083169993,129.45226718999766,54345.66343008 2025-05-04,18:35:28.000,124,11123764,-795,0,1746383727,12600.092993869992,129.17030199000146,54345.845095200006 2025-05-04,18:35:29.000,124,11123752,-795,0,1746383728,12599.702287889995,128.95882808999886,54345.69836568001 2025-05-04,18:35:30.000,124,11123805,-795,0,1746383729,12599.385681319989,128.74735419000353,54345.460803600006 2025-05-04,18:35:31.000,124,11123768,-795,0,1746383730,12599.176855709993,128.64866636999795,54345.28612560001 2025-05-04,18:35:32.000,124,11123772,-755,0,1746383731,12599.257691429993,128.58522420000372,54345.11843472001 2025-05-04,18:35:33.000,124,11123785,-795,0,1746383732,12599.392417629999,128.62046985000052,54345.0415764 2025-05-04,18:35:34.000,124,11123804,-795,0,1746383733,12599.61471586,128.59227333000308,54344.68523328 2025-05-04,18:35:35.000,124,11123849,-795,0,1746383734,12600.018894460001,128.6557155000046,54344.8668984 2025-05-04,18:35:36.000,124,11123800,-795,0,1746383735,12600.476963539993,128.7050594100001,54345.08349912 2025-05-04,18:35:37.000,124,11123757,-795,0,1746383736,12600.84746058999,128.8037472299984,54345.04856352001 2025-05-04,18:35:38.000,124,11123772,-795,0,1746383737,12601.258375500001,128.81079635999777,54344.99965368001 2025-05-04,18:35:39.000,124,11123823,-795,0,1746383738,12601.413310629992,128.88128765999863,54344.622349200006 2025-05-04,18:35:40.000,124,11123777,-795,0,1746383739,12601.514355279993,129.00817200000165,54344.5874136 2025-05-04,18:35:41.000,124,11123787,-795,0,1746383740,12601.514355279993,129.2266950300036,54344.62933632 2025-05-04,18:35:42.000,124,11123798,-795,0,1746383741,12601.480673730002,129.45226718999766,54344.650297680004 2025-05-04,18:35:43.000,124,11123811,-795,0,1746383742,12601.278584430002,129.73423239000113,54344.87388552 2025-05-04,18:35:44.000,124,11123785,-795,0,1746383743,12601.184276089996,129.95980455000245,54344.70619464 2025-05-04,18:35:45.000,124,11123763,-795,0,1746383744,12601.177539780001,130.10783628000354,54344.70619464 2025-05-04,18:35:46.000,124,11123782,-795,0,1746383745,12601.238166570001,130.19947497000248,54344.66427192001 2025-05-04,18:35:47.000,124,11123786,-795,0,1746383746,12601.224693949996,130.20652410000184,54344.55946512 2025-05-04,18:35:48.000,124,11123766,-795,0,1746383747,12601.231430259992,130.12193454000226,54344.552478000005 2025-05-04,18:35:49.000,124,11123754,-795,0,1746383748,12600.99565941,129.92455889999837,54344.32889016001 2025-05-04,18:35:50.000,124,11123769,-795,0,1746383749,12600.91482369,129.71308500000305,54344.503568160006 2025-05-04,18:35:51.000,124,11123811,-795,0,1746383750,12600.618426049994,129.50161110000045,54344.56645224 2025-05-04,18:35:52.000,124,11123789,-795,0,1746383751,12600.429809369998,129.3606284999987,54344.671259040006 2025-05-04,18:35:53.000,124,11123794,-795,0,1746383752,12600.295083169993,129.51570935999916,54344.5175424 2025-05-04,18:35:54.000,124,11123757,-795,0,1746383753,12600.530854019999,129.87521499000286,54343.94459856001 2025-05-04,18:35:55.000,124,11123793,-795,0,1746383754,12601.406574319997,129.91046063999966,54343.83979176 2025-05-04,18:35:56.000,124,11123828,-795,0,1746383755,12602.22840413999,129.27603893999913,54343.90267584001 2025-05-04,18:35:57.000,124,11123792,-795,0,1746383756,12602.410284509991,128.64866636999795,54344.04241824001 2025-05-04,18:35:58.000,124,11123770,-795,0,1746383757,12602.17451366,128.47243811999942,54344.37081288 2025-05-04,18:35:59.000,124,11123782,-795,0,1746383758,12602.06673269999,128.6557155000046,54344.39876136 2025-05-04,18:36:00.000,124,11123771,-795,0,1746383759,12602.1340958,128.88128765999863,54344.39876136 2025-05-04,18:36:01.000,124,11123761,-795,0,1746383760,12602.302503549996,129.09276156000124,54344.49658104001 2025-05-04,18:36:02.000,124,11123799,-795,0,1746383761,12602.504592849997,129.31833372000256,54344.25203184 2025-05-04,18:36:03.000,124,11123775,-795,0,1746383762,12602.800990489988,129.5086602299998,54344.34985152 2025-05-04,18:36:04.000,124,11123784,-795,0,1746383763,12603.04349764999,129.55095501000324,54344.286967440006 2025-05-04,18:36:05.000,124,11123735,-795,0,1746383764,12603.299477429995,129.5932497899994,54344.39177424 2025-05-04,18:36:06.000,124,11123764,-795,0,1746383765,12603.481357799996,129.41702154000086,54344.69222040001 2025-05-04,18:36:07.000,124,11123746,-795,0,1746383766,12603.501566729996,129.17030199000146,54344.94375672 2025-05-04,18:36:08.000,124,11123792,-795,0,1746383767,12603.319686359995,128.902435050004,54344.95074384001 2025-05-04,18:36:09.000,124,11123722,-795,0,1746383768,12602.861617279988,128.50063464000414,54344.817988560004 2025-05-04,18:36:10.000,124,11123758,-795,0,1746383769,12602.423757129996,128.02129380000406,54344.727156 2025-05-04,18:36:11.000,124,11123770,-795,0,1746383770,12601.958951739995,127.5912968699995,54344.650297680004 2025-05-04,18:36:12.000,124,11123769,-795,0,1746383771,12601.642345169988,127.14720168000349,54344.53151664 2025-05-04,18:36:13.000,124,11123755,-795,0,1746383772,12601.595190999993,126.82999083000323,54344.88087264001 2025-05-04,18:36:14.000,124,11123785,-795,0,1746383773,12601.655817789993,126.5057308500036,54344.73414312 2025-05-04,18:36:15.000,124,11123784,-795,0,1746383774,12601.97242436,126.15327434999926,54344.74811736 2025-05-04,18:36:16.000,124,11123764,-795,0,1746383775,12602.396811890001,125.89245654000115,54344.73414312 2025-05-04,18:36:17.000,124,11123790,-795,0,1746383776,12602.774045249993,125.69508090000454,54344.433696960004 2025-05-04,18:36:18.000,124,11123784,-795,0,1746383777,12603.13106968,125.56114743000217,54344.40574848001 2025-05-04,18:36:19.000,124,11123813,-795,0,1746383778,12603.339895289995,125.4906561300013,54344.314915920004 2025-05-04,18:36:20.000,124,11123764,-795,0,1746383779,12603.649765549992,125.60344220999832,54344.314915920004 2025-05-04,18:36:21.000,124,11123766,-795,0,1746383780,12603.851854849992,125.81491611000092,54344.74113024001 2025-05-04,18:36:22.000,124,11123734,-795,0,1746383781,12604.067416769998,126.09688131000439,54344.88087264001 2025-05-04,18:36:23.000,124,11123777,-795,0,1746383782,12604.087625699998,126.34360086000379,54344.7970272 2025-05-04,18:36:24.000,124,11123746,-795,0,1746383783,12604.121307249989,126.59032041000319,54344.68523328 2025-05-04,18:36:25.000,124,11123815,-795,0,1746383784,12604.181934039989,126.62556605999998,54344.8668984 2025-05-04,18:36:26.000,124,11123751,-795,0,1746383785,12604.235824519994,126.68195910000213,54344.96471808 2025-05-04,18:36:27.000,124,11123762,-795,0,1746383786,12604.242560829989,126.55507475999912,54344.99965368001 2025-05-04,18:36:28.000,124,11123747,-795,0,1746383787,12604.35034179,126.34360086000379,54345.26516424001 2025-05-04,18:36:29.000,124,11123758,-795,0,1746383788,12604.41096858,125.96999697000138,54345.36997104 2025-05-04,18:36:30.000,124,11123750,-795,0,1746383789,12604.53222216,125.57524569000088,54345.425868 2025-05-04,18:36:31.000,124,11123777,-795,0,1746383790,12604.6938936,125.06065920000401,54345.59355888 2025-05-04,18:36:32.000,124,11123783,-795,0,1746383791,12604.720838839996,124.61656401000073,54345.390932400005 2025-05-04,18:36:33.000,124,11123782,-795,0,1746383792,12604.707366219991,124.10197752000386,54345.321061200004 2025-05-04,18:36:34.000,124,11123808,-795,0,1746383793,12604.53222216,123.700177110004,54345.223241520005 2025-05-04,18:36:35.000,124,11123721,-795,0,1746383794,12604.458122749995,123.2913275700048,54345.293112720006 2025-05-04,18:36:36.000,124,11123746,-795,0,1746383795,12604.357078099994,122.98821498000325,54345.51670056 2025-05-04,18:36:37.000,124,11123815,-795,0,1746383796,12604.336869169994,122.76264282000193,54345.54464904 2025-05-04,18:36:38.000,124,11123779,-795,0,1746383797,12604.4918043,122.5864145700034,54345.73330128 2025-05-04,18:36:39.000,124,11123738,-795,0,1746383798,12604.55243109,122.44543197000166,54345.62150736001 2025-05-04,18:36:40.000,124,11123778,-795,0,1746383799,12604.64673942999,122.40313718999823,54345.43285512001 2025-05-04,18:36:41.000,124,11123708,-795,0,1746383800,12604.808410869991,122.38198980000016,54345.45381648001 2025-05-04,18:36:42.000,124,11123806,-795,0,1746383801,12605.030709099992,122.41723545000423,54345.460803600006 2025-05-04,18:36:43.000,124,11123772,-795,0,1746383802,12605.246271019998,122.40313718999823,54345.68439144 2025-05-04,18:36:44.000,124,11123795,-795,0,1746383803,12605.286688879998,122.34674415000336,54345.824133840004 2025-05-04,18:36:45.000,124,11123755,-795,0,1746383804,12605.367524599998,122.1634667699982,54345.85208232 2025-05-04,18:36:46.000,124,11123764,-795,0,1746383805,12605.374260909994,121.84625591999793,54345.991824720004 2025-05-04,18:36:47.000,124,11123771,-795,0,1746383806,12605.185644229998,121.51494680999895,54345.92195352 2025-05-04,18:36:48.000,124,11123785,-795,0,1746383807,12604.916191830001,121.07085162000294,54345.92894064 2025-05-04,18:36:49.000,124,11123757,-795,0,1746383808,12604.52548584999,120.6197073000003,54345.894005040005 2025-05-04,18:36:50.000,124,11123760,-795,0,1746383809,12604.101098319989,120.28839819000132,54345.74727552001 2025-05-04,18:36:51.000,124,11123802,-795,0,1746383810,12603.791228059992,119.96413821000169,54346.012786080006 2025-05-04,18:36:52.000,124,11123748,-675,0,1746383811,12603.440939939996,119.87249952000275,54346.14554136 2025-05-04,18:36:53.000,124,11123781,-795,0,1746383812,12603.39378577,119.7808608300038,54346.09663152 2025-05-04,18:36:54.000,124,11123764,-795,0,1746383813,12603.17148754,119.7808608300038,54345.894005040005 2025-05-04,18:36:55.000,124,11123742,-795,0,1746383814,12603.16475122999,119.90069604000018,54345.85208232 2025-05-04,18:36:56.000,124,11123740,-795,0,1746383815,12603.19169647,120.06282603,54345.97086336 2025-05-04,18:36:57.000,124,11123733,-795,0,1746383816,12603.31295005,120.15446471999894,54345.98483760001 2025-05-04,18:36:58.000,124,11123749,-795,0,1746383817,12603.40725838999,120.31659470999875,54346.17348984001 2025-05-04,18:36:59.000,124,11123765,-795,0,1746383818,12603.49483042,120.46462643999985,54346.24336104 2025-05-04,18:37:00.000,124,11123770,-795,0,1746383819,12603.521775659996,120.59151078000286,54346.28528376 2025-05-04,18:37:01.000,124,11123734,-795,0,1746383820,12603.508303039991,120.69724773000053,54346.38310344 2025-05-04,18:37:02.000,124,11123746,-795,0,1746383821,12603.51503935,120.81708294000418,54346.39009056001 2025-05-04,18:37:03.000,124,11123761,-795,0,1746383822,12603.360104219995,120.79593554999883,54346.45996176001 2025-05-04,18:37:04.000,124,11123746,-795,0,1746383823,12603.050233959999,120.71134598999924,54346.397077680005 2025-05-04,18:37:05.000,124,11123722,-795,0,1746383824,12602.922244069989,120.43642992000241,54346.4040648 2025-05-04,18:37:06.000,124,11123774,-795,0,1746383825,12602.646055359997,120.11921907000215,54346.59970416 2025-05-04,18:37:07.000,124,11123707,-795,0,1746383826,12602.504592849997,119.72446779000165,54346.59970416 2025-05-04,18:37:08.000,124,11123744,-795,0,1746383827,12602.410284509991,119.3226673800018,54346.76739504 2025-05-04,18:37:09.000,124,11123764,-795,0,1746383828,12602.241876759996,118.97021088000474,54346.69053672 2025-05-04,18:37:10.000,124,11123737,-795,0,1746383829,12602.100414249995,118.72349132999807,54346.45297464 2025-05-04,18:37:11.000,124,11123757,-795,0,1746383830,12602.059996389995,118.46972264999931,54346.31323224 2025-05-04,18:37:12.000,124,11123804,-795,0,1746383831,12602.05326008,118.32874005000485,54346.13156712001 2025-05-04,18:37:13.000,124,11123721,-795,0,1746383832,12602.31597617,118.25119962000463,54346.3341936 2025-05-04,18:37:14.000,124,11123774,-795,0,1746383833,12602.450702369992,118.16661005999777,54346.397077680005 2025-05-04,18:37:15.000,124,11123786,-795,0,1746383834,12602.774045249993,118.0608731100001,54346.38310344 2025-05-04,18:37:16.000,124,11123776,-795,0,1746383835,12603.009816099999,117.91284137999901,54346.4040648 2025-05-04,18:37:17.000,124,11123758,-795,0,1746383836,12603.279268499995,117.68726921999769,54346.229386800005 2025-05-04,18:37:18.000,124,11123790,-795,0,1746383837,12603.43420363,117.47579532000236,54346.32021936001 2025-05-04,18:37:19.000,124,11123752,-795,0,1746383838,12603.420731009996,117.27137054999912,54346.17348984001 2025-05-04,18:37:20.000,124,11123793,-795,0,1746383839,12603.28600480999,117.12333881999803,54346.06868304 2025-05-04,18:37:21.000,124,11123771,-795,0,1746383840,12603.13106968,117.02465099999972,54346.46694888001 2025-05-04,18:37:22.000,124,11123774,-795,0,1746383841,12602.767308939998,117.15153534000274,54346.29925800001 2025-05-04,18:37:23.000,124,11123735,-795,0,1746383842,12602.410284509991,117.21497751000425,54346.327206480004 2025-05-04,18:37:24.000,124,11123728,-795,0,1746383843,12602.05326008,117.36300923999806,54346.397077680005 2025-05-04,18:37:25.000,124,11123744,-795,0,1746383844,12601.669290409998,117.5039918399998,54346.14554136 2025-05-04,18:37:26.000,124,11123747,-795,0,1746383845,12601.372892769992,117.64497444000153,54346.28528376 2025-05-04,18:37:27.000,124,11123724,-795,0,1746383846,12601.184276089996,117.82825181999942,54346.31323224 2025-05-04,18:37:28.000,124,11123752,-795,0,1746383847,12601.002395719996,117.95513616000244,54346.43900040001 2025-05-04,18:37:29.000,124,11123730,-795,0,1746383848,12600.739679629994,118.0608731100001,54346.53682008001 2025-05-04,18:37:30.000,124,11123798,-795,0,1746383849,12600.672316529999,118.1595609299984,54346.45297464 2025-05-04,18:37:31.000,124,11123748,-795,0,1746383850,12600.68578914999,118.31464178999886,54346.46694888001 2025-05-04,18:37:32.000,124,11123745,-795,0,1746383851,12600.87440583,118.39923134999844,54346.29925800001 2025-05-04,18:37:33.000,124,11123727,-795,0,1746383852,12601.042813579996,118.4556243900006,54346.30624512 2025-05-04,18:37:34.000,124,11123803,-795,0,1746383853,12601.244902879997,118.43447700000252,54346.110605760005 2025-05-04,18:37:35.000,124,11123754,-795,0,1746383854,12601.548036829998,118.39923134999844,54346.278296640005 2025-05-04,18:37:36.000,124,11123799,-795,0,1746383855,12601.723180889989,118.25824875000399,54346.62066552 2025-05-04,18:37:37.000,124,11123767,-795,0,1746383856,12601.790543989999,118.15251179999905,54346.57175568 2025-05-04,18:37:38.000,124,11123731,-795,0,1746383857,12601.676026719993,118.03267659000267,54346.48092312 2025-05-04,18:37:39.000,124,11123762,-795,0,1746383858,12601.521091590002,117.91989050999837,54346.31323224 2025-05-04,18:37:40.000,124,11123769,-795,0,1746383859,12601.399838010002,117.87054660000285,54346.36214208 2025-05-04,18:37:41.000,124,11123740,-795,0,1746383860,12601.002395719996,117.76480964999791,54346.41105192 2025-05-04,18:37:42.000,124,11123745,-795,0,1746383861,12600.618426049994,117.79300617000263,54346.52983296 2025-05-04,18:37:43.000,124,11123741,-795,0,1746383862,12600.059312320001,117.74366225999984,54346.564768560005 2025-05-04,18:37:44.000,124,11123766,-795,0,1746383863,12599.42609917999,117.68726921999769,54346.63463976001 2025-05-04,18:37:45.000,124,11123724,-795,0,1746383864,12598.947821169997,117.65202357000089,54346.60669128001 2025-05-04,18:37:46.000,124,11123742,-795,0,1746383865,12598.48975208999,117.51104096999916,54346.58572992001 2025-05-04,18:37:47.000,124,11123733,-795,0,1746383866,12598.152936589999,117.5039918399998,54346.32021936001 2025-05-04,18:37:48.000,124,11123751,-795,0,1746383867,12597.944110979988,117.41940228000021,54346.24336104 2025-05-04,18:37:49.000,124,11123752,-795,0,1746383868,12597.822857400002,117.46169706000364,54346.13156712001 2025-05-04,18:37:50.000,124,11123767,-795,0,1746383869,12597.876747879993,117.60972879000474,54346.15252848001 2025-05-04,18:37:51.000,124,11123731,-795,0,1746383870,12597.930638359998,117.78595704000327,54346.515858720006 2025-05-04,18:37:52.000,124,11123797,-795,0,1746383871,12598.072100869998,118.08906963000481,54346.43900040001 2025-05-04,18:37:53.000,124,11123776,-795,0,1746383872,12598.031683009998,118.32169091999822,54346.159515600004 2025-05-04,18:37:54.000,124,11123762,-795,0,1746383873,12598.051891939998,118.57545960000425,54346.278296640005 2025-05-04,18:37:55.000,124,11123761,-795,0,1746383874,12598.031683009998,118.78693349999958,54346.12458000001 2025-05-04,18:37:56.000,124,11123809,-795,0,1746383875,12597.795912159992,118.85742480000044,54346.17348984001 2025-05-04,18:37:57.000,124,11123785,-795,0,1746383876,12597.620768100001,118.8644739299998,54346.30624512 2025-05-04,18:37:58.000,124,11123772,-795,0,1746383877,12597.324370459995,118.72349132999807,54346.43900040001 2025-05-04,18:37:59.000,124,11123773,-795,0,1746383878,12597.10880853999,118.5543122099989,54346.69053672 2025-05-04,18:38:00.000,124,11123753,-795,0,1746383879,12596.913455549999,118.46267351999995,54346.60669128001 2025-05-04,18:38:01.000,124,11123717,-795,0,1746383880,12596.677684699993,118.3075926599995,54346.397077680005 2025-05-04,18:38:02.000,124,11123701,-795,0,1746383881,12596.590112669997,118.26529788000335,54346.12458000001 2025-05-04,18:38:03.000,124,11123728,-795,0,1746383882,12596.421704920002,118.07497136999882,54346.20143832001 2025-05-04,18:38:04.000,124,11123716,-795,0,1746383883,12596.15898883,117.8634974700035,54346.08265728001 2025-05-04,18:38:05.000,124,11123765,-795,0,1746383884,12595.91648167,117.6026796599981,54345.87304368 2025-05-04,18:38:06.000,124,11123726,-795,0,1746383885,12595.714392369999,117.39120576000278,54346.11759288 2025-05-04,18:38:07.000,124,11123756,-795,0,1746383886,12595.492094139998,117.22907577000296,54346.0896444 2025-05-04,18:38:08.000,124,11123727,-795,0,1746383887,12595.316950079992,117.27137054999912,54346.06868304 2025-05-04,18:38:09.000,124,11123713,-795,0,1746383888,12595.121597090001,117.37710750000406,54345.894005040005 2025-05-04,18:38:10.000,124,11123744,-795,0,1746383889,12594.89929886,117.7154657400024,54345.48176496001 2025-05-04,18:38:11.000,124,11123707,-795,0,1746383890,12594.724154799995,118.11021702000289,54345.4957392 2025-05-04,18:38:12.000,124,11123763,-795,0,1746383891,12594.575955979999,118.57545960000425,54345.50272632001 2025-05-04,18:38:13.000,124,11123734,-795,0,1746383892,12594.414284539998,118.96316174999811,54345.54464904 2025-05-04,18:38:14.000,124,11123745,-795,0,1746383893,12594.171777379997,119.30151999000373,54345.61452024 2025-05-04,18:38:15.000,124,11123773,-795,0,1746383894,12594.090941659997,119.52004301999841,54345.75426264 2025-05-04,18:38:16.000,124,11123751,-795,0,1746383895,12594.023578560002,119.604632579998,54345.85906944 2025-05-04,18:38:17.000,124,11123748,-795,0,1746383896,12593.949479149996,119.48479737000162,54345.53766192 2025-05-04,18:38:18.000,124,11123741,-795,0,1746383897,12593.828225569996,119.31561825000244,54345.460803600006 2025-05-04,18:38:19.000,124,11123715,-795,0,1746383898,12593.68002675,119.11824260999856,54345.33503544001 2025-05-04,18:38:20.000,124,11123822,-795,0,1746383899,12593.37015648999,118.98430914000346,54345.18830592 2025-05-04,18:38:21.000,124,11123785,-795,0,1746383900,12593.087231469988,118.92086697000195,54345.48176496001 2025-05-04,18:38:22.000,124,11123801,-795,0,1746383901,12592.662843940001,118.95611261999875,54345.36997104 2025-05-04,18:38:23.000,124,11123742,-795,0,1746383902,12592.2990832,119.09004609000112,54345.68439144 2025-05-04,18:38:24.000,124,11123769,-795,0,1746383903,12591.605243270002,119.30856912000309,54345.40490664 2025-05-04,18:38:25.000,124,11123658,-795,0,1746383904,12591.046129539995,119.61168171000463,54345.006640800006 2025-05-04,18:38:26.000,124,11123678,-795,0,1746383905,12590.466806880002,119.90774516999954,54345.02760216001 2025-05-04,18:38:27.000,124,11123763,-795,0,1746383906,12589.95484731999,120.24610340999789,54344.936769600004 2025-05-04,18:38:28.000,124,11123765,-795,0,1746383907,12589.651713369989,120.49987209000392,54344.85991128001 2025-05-04,18:38:29.000,124,11123746,-795,0,1746383908,12589.429415140003,120.75364077000268,54344.77606584 2025-05-04,18:38:30.000,124,11123731,-795,0,1746383909,12589.530459789989,120.93691815000057,54344.80401432 2025-05-04,18:38:31.000,124,11123776,-795,0,1746383910,12589.746021709994,121.04265509999823,54344.671259040006 2025-05-04,18:38:32.000,124,11123734,-795,0,1746383911,12590.08283721,121.19773595999868,54344.35683864001 2025-05-04,18:38:33.000,124,11123686,-795,0,1746383912,12590.540906289993,121.26117813000019,54344.30792880001 2025-05-04,18:38:34.000,124,11123761,-795,0,1746383913,12590.796886069998,121.27527638999891,54344.17517352 2025-05-04,18:38:35.000,124,11123735,-795,0,1746383914,12591.21453728999,121.33166943000106,54344.23107048 2025-05-04,18:38:36.000,124,11123728,-795,0,1746383915,12591.571561719997,121.16249031000189,54344.503568160006 2025-05-04,18:38:37.000,124,11123756,-795,0,1746383916,12591.739969469993,120.965114669998,54344.70619464 2025-05-04,18:38:38.000,124,11123737,-795,0,1746383917,12591.679342679992,120.69724773000053,54344.790040080006 2025-05-04,18:38:39.000,124,11123767,-795,0,1746383918,12591.28190039,120.45757731000049,54344.80401432 2025-05-04,18:38:40.000,124,11123757,-795,0,1746383919,12590.689105109988,120.33069297000475,54344.503568160006 2025-05-04,18:38:41.000,124,11123682,-795,0,1746383920,12590.00200149,120.3095455799994,54344.51055528 2025-05-04,18:38:42.000,124,11123735,-795,0,1746383921,12589.341843109993,120.38003688000026,54344.44068408 2025-05-04,18:38:43.000,124,11123680,-795,0,1746383922,12588.75578413999,120.521019480002,54344.35683864001 2025-05-04,18:38:44.000,124,11123742,-795,0,1746383923,12588.317923989998,120.69724773000053,54344.5874136 2025-05-04,18:38:45.000,124,11123769,-795,0,1746383924,12588.109098380002,120.8664268499997,54344.454658320006 2025-05-04,18:38:46.000,124,11123747,-795,0,1746383925,12588.048471590002,121.0779007500023,54344.44767120001 2025-05-04,18:38:47.000,124,11123749,-795,0,1746383926,12587.940690629992,121.27527638999891,54343.881714480005 2025-05-04,18:38:48.000,124,11123743,-795,0,1746383927,12588.136043619998,121.38101334000385,54344.02145688001 2025-05-04,18:38:49.000,124,11123694,-795,0,1746383928,12588.230351959988,121.55724159000238,54343.979534160004 2025-05-04,18:38:50.000,124,11123734,-795,0,1746383929,12588.290978749988,121.86740331000328,54343.85376600001 2025-05-04,18:38:51.000,124,11123771,-795,0,1746383930,12588.290978749988,122.14936850999948,54343.85376600001 2025-05-04,18:38:52.000,124,11123738,-795,0,1746383931,12588.331396609989,122.4383828400023,54343.9585728 2025-05-04,18:38:53.000,124,11123714,-795,0,1746383932,12588.385287089994,122.64280760999827,54344.07735384 2025-05-04,18:38:54.000,124,11123779,-795,0,1746383933,12588.216879339998,122.64280760999827,54343.67210088 2025-05-04,18:38:55.000,124,11123758,-795,0,1746383934,12588.317923989998,122.71329890999914,54343.72799784 2025-05-04,18:38:56.000,124,11123758,-795,0,1746383935,12588.344869229993,122.55116891999933,54343.90267584001 2025-05-04,18:38:57.000,124,11123680,-795,0,1746383936,12588.331396609989,122.31149849999929,54343.84677888 2025-05-04,18:38:58.000,124,11123740,-795,0,1746383937,12588.257297199998,121.99428764999902,54343.762933440004 2025-05-04,18:38:59.000,124,11123727,-795,0,1746383938,12588.203406719993,121.59248723999917,54343.90267584001 2025-05-04,18:39:00.000,124,11123759,-795,0,1746383939,12588.115834689997,121.1765885700006,54343.85376600001 2025-05-04,18:39:01.000,124,11123784,-795,0,1746383940,12587.933954319997,120.79593554999883,54343.86774024 2025-05-04,18:39:02.000,124,11123762,-795,0,1746383941,12587.731865019996,120.4716755699992,54343.832804640006 2025-05-04,18:39:03.000,124,11123746,-795,0,1746383942,12587.42199476,120.23200514999917,54343.644152400004 2025-05-04,18:39:04.000,124,11123760,-795,0,1746383943,12587.004343539993,120.13331733000086,54343.51838424001 2025-05-04,18:39:05.000,124,11123718,-795,0,1746383944,12586.660791729992,120.1615138499983,54343.51139712 2025-05-04,18:39:06.000,124,11123755,-795,0,1746383945,12586.31723991999,120.39413513999898,54343.58825544001 2025-05-04,18:39:07.000,124,11123730,-795,0,1746383946,12585.926533939994,120.77478816000075,54343.714023600005 2025-05-04,18:39:08.000,124,11123724,-795,0,1746383947,12585.609927370002,121.26822725999955,54343.60921680001 2025-05-04,18:39:09.000,124,11123744,-795,0,1746383948,12585.340474969991,121.77576462000434,54343.51838424001 2025-05-04,18:39:10.000,124,11123771,-795,0,1746383949,12585.15859459999,122.35379328000272,54343.28780928 2025-05-04,18:39:11.000,124,11123764,-795,0,1746383950,12585.131649359995,122.95296932999918,54343.308770640004 2025-05-04,18:39:12.000,124,11123736,-795,0,1746383951,12584.969977919995,123.50985059999948,54343.2249252 2025-05-04,18:39:13.000,124,11123678,-795,0,1746383952,12584.774624929989,123.96804405000148,54343.20396384001 2025-05-04,18:39:14.000,124,11123729,-795,0,1746383953,12584.464754669993,124.40509010999813,54343.18300248001 2025-05-04,18:39:15.000,124,11123760,-795,0,1746383954,12584.330028470002,124.72935008999775,54343.27383504001 2025-05-04,18:39:16.000,124,11123725,-795,0,1746383955,12584.154884409996,125.02541354999994,54343.20396384001 2025-05-04,18:39:17.000,124,11123720,-795,0,1746383956,12583.932586179995,125.18754353999975,54343.10614416001 2025-05-04,18:39:18.000,124,11123719,-795,0,1746383957,12583.86522308,125.30737875000341,54343.02928584 2025-05-04,18:39:19.000,124,11123758,-795,0,1746383958,12583.730496879994,125.25803484000062,54343.02928584 2025-05-04,18:39:20.000,124,11123750,-795,0,1746383959,12583.514934959989,125.07475746000273,54342.973388880004 2025-05-04,18:39:21.000,124,11123625,-795,0,1746383960,12583.487989719993,124.79984138999862,54343.1201184 2025-05-04,18:39:22.000,124,11123653,-795,0,1746383961,12583.380208759998,124.42623750000348,54343.18300248001 2025-05-04,18:39:23.000,124,11123718,-795,0,1746383962,12583.339790899998,124.06673186999978,54343.13409264001 2025-05-04,18:39:24.000,124,11123724,-795,0,1746383963,12583.265691489993,123.7354227600008,54342.980376 2025-05-04,18:39:25.000,124,11123729,-795,0,1746383964,12583.306109349993,123.45345756000461,54342.658968480006 2025-05-04,18:39:26.000,124,11123716,-795,0,1746383965,12583.434099239988,123.24903279000137,54342.610058640006 2025-05-04,18:39:27.000,124,11123714,-795,0,1746383966,12583.730496879994,123.17149236000114,54342.69390408 2025-05-04,18:39:28.000,124,11123754,-795,0,1746383967,12583.973004039995,123.19263974999922,54342.6659556 2025-05-04,18:39:29.000,124,11123722,-795,0,1746383968,12584.188565960001,123.12919757999771,54342.77076240001 2025-05-04,18:39:30.000,124,11123718,-795,0,1746383969,12584.350237400002,123.22788540000329,54342.61704576 2025-05-04,18:39:31.000,124,11123632,-795,0,1746383970,12584.545590389993,123.26313105000008,54342.610058640006 2025-05-04,18:39:32.000,124,11123696,-795,0,1746383971,12584.478227289997,123.37591713000438,54342.421406400004 2025-05-04,18:39:33.000,124,11123695,-795,0,1746383972,12584.464754669993,123.55919451000227,54342.56114880001 2025-05-04,18:39:34.000,124,11123731,-795,0,1746383973,12584.080784999991,123.69312798000465,54342.540187440005 2025-05-04,18:39:35.000,124,11123725,-795,0,1746383974,12583.622715919999,123.89755275000061,54342.638007120004 2025-05-04,18:39:36.000,124,11123723,-795,0,1746383975,12583.063602189992,124.03148622000299,54342.86159496 2025-05-04,18:39:37.000,124,11123683,-795,0,1746383976,12582.47754321999,124.18656708000344,54342.973388880004 2025-05-04,18:39:38.000,124,11123762,-795,0,1746383977,12582.012737830002,124.28525490000175,54342.98736312001 2025-05-04,18:39:39.000,124,11123764,-795,0,1746383978,12581.574877679996,124.3416479400039,54342.77076240001 2025-05-04,18:39:40.000,124,11123760,-795,0,1746383979,12581.34584314,124.29935316000046,54342.62403288 2025-05-04,18:39:41.000,124,11123728,-795,0,1746383980,12581.150490149994,124.3275496799979,54342.6659556 2025-05-04,18:39:42.000,124,11123751,-795,0,1746383981,12580.975346089988,124.32050054999854,54342.64499424 2025-05-04,18:39:43.000,124,11123731,-795,0,1746383982,12580.746311549992,124.36984446000133,54342.51922608 2025-05-04,18:39:44.000,124,11123747,-795,0,1746383983,12580.591376420001,124.41213924000476,54342.540187440005 2025-05-04,18:39:45.000,124,11123697,-795,0,1746383984,12580.625057969992,124.59541662000265,54342.46332912001 2025-05-04,18:39:46.000,124,11123741,-795,0,1746383985,12580.753047860002,124.79984138999862,54342.3864708 2025-05-04,18:39:47.000,124,11123727,-795,0,1746383986,12581.096599669989,125.01836442000058,54342.26768976001 2025-05-04,18:39:48.000,124,11123732,-795,0,1746383987,12581.54119612999,125.2439365800019,54341.98121784001 2025-05-04,18:39:49.000,124,11123732,-795,0,1746383988,12582.086837239993,125.46245961000386,54341.8973724 2025-05-04,18:39:50.000,124,11123749,-795,0,1746383989,12582.69984144999,125.46245961000386,54342.00916632001 2025-05-04,18:39:51.000,124,11123745,-795,0,1746383990,12583.184855769992,125.39901744000235,54342.253715520004 2025-05-04,18:39:52.000,124,11123746,-795,0,1746383991,12583.602506989999,125.21574006000446,54342.442367760006 2025-05-04,18:39:53.000,124,11123692,-795,0,1746383992,12583.83827783999,124.94787311999971,54342.44935488 2025-05-04,18:39:54.000,124,11123741,-795,0,1746383993,12583.93932248999,124.66590792000352,54342.36550944001 2025-05-04,18:39:55.000,124,11123717,-795,0,1746383994,12583.98647666,124.48263053999835,54342.21877992 2025-05-04,18:39:56.000,124,11123798,-795,0,1746383995,12584.02015820999,124.23591098999896,54342.24672840001 2025-05-04,18:39:57.000,124,11123731,-795,0,1746383996,12584.02015820999,124.17951795000408,54342.58211016001 2025-05-04,18:39:58.000,124,11123763,-795,0,1746383997,12583.88543201,124.12312491000193,54342.74281392 2025-05-04,18:39:59.000,124,11123756,-795,0,1746383998,12583.629452229994,124.08787925999786,54342.89653056001 2025-05-04,18:40:00.000,124,11123769,-795,0,1746383999,12583.427362929993,124.18656708000344,54342.93146616 2025-05-04,18:40:01.000,124,11123730,-795,0,1746384000,12583.218537319997,124.35574620000261,54343.07819568 2025-05-04,18:40:02.000,124,11123736,-795,0,1746384001,12583.016448019996,124.64476052999817,54343.02928584 2025-05-04,18:40:03.000,124,11123769,-795,0,1746384002,12582.80762241,124.90557834000356,54342.77076240001 2025-05-04,18:40:04.000,124,11123774,-795,0,1746384003,12582.68636883,125.06770833000337,54342.610058640006 2025-05-04,18:40:05.000,124,11123787,-795,0,1746384004,12582.67963251999,125.15934702000231,54342.589097280004 2025-05-04,18:40:06.000,124,11123766,-795,0,1746384005,12582.84804027,125.11705223999888,54342.57512304 2025-05-04,18:40:07.000,124,11123752,-795,0,1746384006,12583.097283739997,125.06770833000337,54342.91749192001 2025-05-04,18:40:08.000,124,11123726,-795,0,1746384007,12583.494726029989,124.87738181999885,54342.88255632 2025-05-04,18:40:09.000,124,11123641,-795,0,1746384008,12583.84501415,124.66590792000352,54342.805698000004 2025-05-04,18:40:10.000,124,11123722,-795,0,1746384009,12584.255929059997,124.32050054999854,54342.60307152001 2025-05-04,18:40:11.000,124,11123718,-795,0,1746384010,12584.612953489988,123.9821423100002,54342.540187440005 2025-05-04,18:40:12.000,124,11123764,-795,0,1746384011,12585.03734101999,123.62263668000378,54342.67294272 2025-05-04,18:40:13.000,124,11123737,-795,0,1746384012,12585.26637556,123.241983660002,54342.70089120001 2025-05-04,18:40:14.000,124,11123744,-795,0,1746384013,12585.434783309996,122.78379021,54342.74281392 2025-05-04,18:40:15.000,124,11123670,-795,0,1746384014,12585.704235709993,122.41018632000487,54342.9105048 2025-05-04,18:40:16.000,124,11123680,-795,0,1746384015,12585.818752979998,121.96609113000159,54342.81268512 2025-05-04,18:40:17.000,124,11123669,-795,0,1746384016,12586.088205379994,121.62068376000389,54343.0502472 2025-05-04,18:40:18.000,124,11123736,-795,0,1746384017,12586.28355837,121.39511160000256,54342.86858208001 2025-05-04,18:40:19.000,124,11123700,-795,0,1746384018,12586.45870242999,121.25412900000083,54342.81268512 2025-05-04,18:40:20.000,124,11123769,-795,0,1746384019,12586.620373869991,121.19773595999868,54342.91749192001 2025-05-04,18:40:21.000,124,11123715,-795,0,1746384020,12586.755100069997,121.31757117000234,54343.043260080005 2025-05-04,18:40:22.000,124,11123720,-795,0,1746384021,12586.862881029992,121.50084855000023,54343.60921680001 2025-05-04,18:40:23.000,124,11123748,-795,0,1746384022,12586.734891139997,121.86035418000392,54343.72799784 2025-05-04,18:40:24.000,124,11123726,-795,0,1746384023,12586.45870242999,122.325596759998,54343.70703648001 2025-05-04,18:40:25.000,124,11123712,-795,0,1746384024,12586.23640419999,122.88247802999831,54343.67210088 2025-05-04,18:40:26.000,124,11123686,-795,0,1746384025,12586.020842279999,123.51689972999884,54343.75594632001 2025-05-04,18:40:27.000,124,11123718,-795,0,1746384026,12585.744653569993,124.15837055999873,54343.82581752001 2025-05-04,18:40:28.000,124,11123773,-795,0,1746384027,12585.582982129992,124.77164487000118,54344.0633796 2025-05-04,18:40:29.000,124,11123711,-795,0,1746384028,12585.340474969991,125.20164179999847,54344.4127356 2025-05-04,18:40:30.000,124,11123754,-795,0,1746384029,12585.21922138999,125.43426308999915,54344.5175424 2025-05-04,18:40:31.000,124,11123669,-795,0,1746384030,12584.99692315999,125.53295091000473,54344.482606800004 2025-05-04,18:40:32.000,124,11123733,-795,0,1746384031,12584.882405889999,125.42016483000043,54344.78305296001 2025-05-04,18:40:33.000,124,11123727,-795,0,1746384032,12584.720734449998,125.16639615000167,54344.56645224 2025-05-04,18:40:34.000,124,11123727,-795,0,1746384033,12584.626426109993,124.87738181999885,54344.35683864001 2025-05-04,18:40:35.000,124,11123755,-795,0,1746384034,12584.734207069989,124.50377793000371,54344.49658104001 2025-05-04,18:40:36.000,124,11123775,-795,0,1746384035,12584.89587850999,124.20066534000216,54344.5175424 2025-05-04,18:40:37.000,124,11123732,-795,0,1746384036,12585.0238684,123.92574926999805,54344.74811736 2025-05-04,18:40:38.000,124,11123728,-795,0,1746384037,12585.353947589996,123.72837363000144,54344.97869232001 2025-05-04,18:40:39.000,124,11123738,-795,0,1746384038,12585.556036889997,123.59444015999907,54344.94375672 2025-05-04,18:40:40.000,124,11123724,-795,0,1746384039,12585.865907149993,123.53099799000483,54344.85991128001 2025-05-04,18:40:41.000,124,11123659,-795,0,1746384040,12586.13535954999,123.46755582000333,54344.7970272 2025-05-04,18:40:42.000,124,11123759,-795,0,1746384041,12586.37786670999,123.43935929999861,54344.936769600004 2025-05-04,18:40:43.000,124,11123763,-795,0,1746384042,12586.492383979996,123.46755582000333,54345.09747336001 2025-05-04,18:40:44.000,124,11123715,-795,0,1746384043,12586.431757189996,123.5380471200042,54345.1114476 2025-05-04,18:40:45.000,124,11123725,-795,0,1746384044,12586.35765777999,123.54509625000355,54345.33503544001 2025-05-04,18:40:46.000,124,11123736,-795,0,1746384045,12586.20272265,123.65788233000058,54345.47477784 2025-05-04,18:40:47.000,124,11123723,-795,0,1746384046,12585.987160729994,123.85525797000446,54345.726314160005 2025-05-04,18:40:48.000,124,11123777,-795,0,1746384047,12585.663817849992,124.13722317000065,54345.558623280005 2025-05-04,18:40:49.000,124,11123766,-795,0,1746384048,12585.15859459999,124.38394272000005,54345.677404320006 2025-05-04,18:40:50.000,124,11123743,-795,0,1746384049,12584.673580279989,124.51787619000243,54345.47477784 2025-05-04,18:40:51.000,124,11123729,-795,0,1746384050,12584.215511199996,124.68000618000224,54345.68439144 2025-05-04,18:40:52.000,124,11123728,-795,0,1746384051,12583.84501415,124.7504974800031,54345.98483760001 2025-05-04,18:40:53.000,124,11123713,-795,0,1746384052,12583.548616509994,124.66590792000352,54346.05470880001 2025-05-04,18:40:54.000,124,11123743,-795,0,1746384053,12583.353263520003,124.5390235800005,54345.894005040005 2025-05-04,18:40:55.000,124,11123752,-795,0,1746384054,12583.353263520003,124.36279533000197,54345.894005040005 2025-05-04,18:40:56.000,124,11123737,-795,0,1746384055,12583.487989719993,124.1301740400013,54345.50272632001 2025-05-04,18:40:57.000,124,11123704,-795,0,1746384056,12583.70355164,123.84820883999782,54345.390932400005 2025-05-04,18:40:58.000,124,11123777,-795,0,1746384057,12584.08752131,123.61558755000442,54345.52368768 2025-05-04,18:40:59.000,124,11123721,-795,0,1746384058,12584.343501089992,123.36886799999775,54345.488752080004 2025-05-04,18:41:00.000,124,11123764,-795,0,1746384059,12584.713998139989,123.12919757999771,54345.47477784 2025-05-04,18:41:01.000,124,11123704,-795,0,1746384060,12585.18553984,122.93887107000046,54345.6354816 2025-05-04,18:41:02.000,124,11123758,-795,0,1746384061,12585.556036889997,122.86837976999959,54345.69137856 2025-05-04,18:41:03.000,124,11123723,-795,0,1746384062,12585.704235709993,122.8331341200028,54345.36997104 2025-05-04,18:41:04.000,124,11123727,-795,0,1746384063,12585.771598810003,122.86133064000023,54345.321061200004 2025-05-04,18:41:05.000,124,11123755,-795,0,1746384064,12585.838961909998,122.97411672000453,54345.37695816 2025-05-04,18:41:06.000,124,11123732,-795,0,1746384065,12585.886116079993,123.15034497000306,54345.54464904 2025-05-04,18:41:07.000,124,11123766,-795,0,1746384066,12585.838961909998,123.34772060999967,54345.83112096 2025-05-04,18:41:08.000,124,11123713,-795,0,1746384067,12585.785071429993,123.5380471200042,54345.88701792001 2025-05-04,18:41:09.000,124,11123749,-795,0,1746384068,12585.582982129992,123.72837363000144,54345.88701792001 2025-05-04,18:41:10.000,124,11123747,-795,0,1746384069,12585.394365449996,123.82001232000039,54345.83810808001 2025-05-04,18:41:11.000,124,11123752,-795,0,1746384070,12585.08449519,123.8834544900019,54345.88701792001 2025-05-04,18:41:12.000,124,11123760,-795,0,1746384071,12584.511908840002,123.95394579000276,54345.97086336 2025-05-04,18:41:13.000,124,11123735,-795,0,1746384072,12583.952795109995,123.86935623000318,54346.02676032 2025-05-04,18:41:14.000,124,11123738,-795,0,1746384073,12583.407153999993,123.65083320000122,54345.92195352 2025-05-04,18:41:15.000,124,11123737,-795,0,1746384074,12583.023184329992,123.39706452000246,54346.17348984001 2025-05-04,18:41:16.000,124,11123753,-795,0,1746384075,12582.72005037999,123.26313105000008,54346.15252848001 2025-05-04,18:41:17.000,124,11123776,-795,0,1746384076,12582.592060489995,123.13624671000434,54346.20143832001 2025-05-04,18:41:18.000,124,11123769,-795,0,1746384077,12582.60553311,123.11509931999899,54345.92195352 2025-05-04,18:41:19.000,124,11123736,-795,0,1746384078,12582.693105139995,123.11509931999899,54345.796185360006 2025-05-04,18:41:20.000,124,11123705,-795,0,1746384079,12583.023184329992,123.2772293099988,54345.83810808001 2025-05-04,18:41:21.000,124,11123674,-795,0,1746384080,12583.191592080002,123.46755582000333,54345.67041720001 2025-05-04,18:41:22.000,124,11123737,-795,0,1746384081,12583.400417689998,123.6719805899993,54345.824133840004 2025-05-04,18:41:23.000,124,11123731,-795,0,1746384082,12583.73723318999,123.82001232000039,54345.81714672001 2025-05-04,18:41:24.000,124,11123722,-795,0,1746384083,12583.973004039995,124.02443709000363,54345.87304368 2025-05-04,18:41:25.000,124,11123711,-795,0,1746384084,12584.148148100001,124.04558448000171,54345.845095200006 2025-05-04,18:41:26.000,124,11123723,-795,0,1746384085,12584.188565960001,123.93984753000404,54345.58657176 2025-05-04,18:41:27.000,124,11123727,-795,0,1746384086,12584.222247509992,123.65788233000058,54345.656442960004 2025-05-04,18:41:28.000,124,11123706,-795,0,1746384087,12584.154884409996,123.31952409000223,54345.796185360006 2025-05-04,18:41:29.000,124,11123709,-795,0,1746384088,12584.04036713999,122.85428151000087,54345.76124976 2025-05-04,18:41:30.000,124,11123756,-795,0,1746384089,12583.912377249995,122.46657935999974,54345.90797928 2025-05-04,18:41:31.000,124,11123720,-795,0,1746384090,12583.76417843,122.07182807999925,54345.69137856 2025-05-04,18:41:32.000,124,11123725,-795,0,1746384091,12583.791123669995,121.73346984000091,54345.775224000005 2025-05-04,18:41:33.000,124,11123695,-795,0,1746384092,12583.871959389995,121.58543810999981,54345.68439144 2025-05-04,18:41:34.000,124,11123701,-755,0,1746384093,12583.80459629,121.38101334000385,54345.50272632001 2025-05-04,18:41:35.000,124,11123723,-795,0,1746384094,12583.88543201,121.24707987000147,54345.68439144 2025-05-04,18:41:36.000,124,11123728,-795,0,1746384095,12583.84501415,121.2259324800034,54345.64945584001 2025-05-04,18:41:37.000,124,11123683,-795,0,1746384096,12583.79785997999,121.12724465999781,54345.91496640001 2025-05-04,18:41:38.000,124,11123722,-795,0,1746384097,12583.589034369994,121.10609726999974,54345.92195352 2025-05-04,18:41:39.000,124,11123701,-795,0,1746384098,12583.487989719993,121.12019552999845,54346.00579896001 2025-05-04,18:41:40.000,124,11123734,-795,0,1746384099,12583.272427800002,121.24003074000211,54345.949902 2025-05-04,18:41:41.000,124,11123741,-795,0,1746384100,12583.171383150002,121.44445550999808,54345.775224000005 2025-05-04,18:41:42.000,124,11123723,-795,0,1746384101,12583.124228979992,121.6347820200026,54345.92894064 2025-05-04,18:41:43.000,124,11123733,-795,0,1746384102,12582.928875990001,121.78986288000306,54345.942914880005 2025-05-04,18:41:44.000,124,11123712,-795,0,1746384103,12582.693105139995,121.89559983000072,54345.57259752 2025-05-04,18:41:45.000,124,11123740,-795,0,1746384104,12582.74025930999,121.90969808999944,54346.23637392 2025-05-04,18:41:46.000,124,11123726,-795,0,1746384105,12582.56511525,121.86035418000392,54346.25034816001 2025-05-04,18:41:47.000,124,11123738,-795,0,1746384106,12582.470806909994,121.71232245000283,54346.20143832001 2025-05-04,18:41:48.000,124,11123731,-795,0,1746384107,12582.349553329994,121.45855377000407,54345.90797928 2025-05-04,18:41:49.000,124,11123693,-795,0,1746384108,12582.356289639989,121.14839205000317,54345.85906944 2025-05-04,18:41:50.000,124,11123686,-795,0,1746384109,12582.48427953,120.77478816000075,54346.03374744001 2025-05-04,18:41:51.000,124,11123719,-795,0,1746384110,12582.55837893999,120.39413513999898,54346.05470880001 2025-05-04,18:41:52.000,124,11123747,-795,0,1746384111,12582.50448846,120.03462951000256,54346.18746408 2025-05-04,18:41:53.000,124,11123711,-795,0,1746384112,12582.255244989989,119.8161064800006,54346.04073456 2025-05-04,18:41:54.000,124,11123738,-795,0,1746384113,12581.958847349997,119.77381170000444,54346.06868304 2025-05-04,18:41:55.000,124,11123727,-795,0,1746384114,12581.682658639991,119.8161064800006,54346.12458000001 2025-05-04,18:41:56.000,124,11123715,-795,0,1746384115,12581.40646993,120.08397341999807,54345.86605656001 2025-05-04,18:41:57.000,124,11123729,-795,0,1746384116,12581.170699079994,120.44347905000177,54345.83810808001 2025-05-04,18:41:58.000,124,11123704,-795,0,1746384117,12581.042709189998,120.92281989000185,54345.824133840004 2025-05-04,18:41:59.000,124,11123737,-795,0,1746384118,12580.955137159988,121.42330812,54346.05470880001 2025-05-04,18:42:00.000,124,11123713,-795,0,1746384119,12580.705893689992,121.82510852999985,54346.3341936 2025-05-04,18:42:01.000,124,11123668,-795,0,1746384120,12580.44991391,122.17051590000483,54346.473936 2025-05-04,18:42:02.000,124,11123687,-795,0,1746384121,12580.052471619994,122.36084241000208,54346.494897360004 2025-05-04,18:42:03.000,124,11123705,-795,0,1746384122,12579.567457299992,122.49477588000445,54346.32021936001 2025-05-04,18:42:04.000,124,11123764,-795,0,1746384123,12578.90729892,122.53707066000061,54346.1944512 2025-05-04,18:42:05.000,124,11123741,-795,0,1746384124,12578.341448879997,122.59346370000276,54346.25034816001 2025-05-04,18:42:06.000,124,11123733,-795,0,1746384125,12577.82948932,122.70624977999978,54346.23637392 2025-05-04,18:42:07.000,124,11123731,-795,0,1746384126,12577.506146439999,122.85428151000087,54346.494897360004 2025-05-04,18:42:08.000,124,11123733,-795,0,1746384127,12577.270375589993,123.01641150000069,54346.43900040001 2025-05-04,18:42:09.000,124,11123710,-795,0,1746384128,12577.256902970003,123.10805018999963,54346.29227088001 2025-05-04,18:42:10.000,124,11123720,-795,0,1746384129,12577.223221419998,123.12919757999771,54346.327206480004 2025-05-04,18:42:11.000,124,11123649,-795,0,1746384130,12577.378156549988,123.07280454000283,54345.99881184 2025-05-04,18:42:12.000,124,11123738,-795,0,1746384131,12577.60045477999,122.96001845999854,54346.10361864001 2025-05-04,18:42:13.000,124,11123714,-795,0,1746384132,12577.74191728999,122.84018325000216,54346.14554136 2025-05-04,18:42:14.000,124,11123758,-795,0,1746384133,12577.78233514999,122.67805326000234,54345.894005040005 2025-05-04,18:42:15.000,124,11123693,-795,0,1746384134,12577.82275300999,122.53707066000061,54346.23637392 2025-05-04,18:42:16.000,124,11123692,-795,0,1746384135,12577.84969825,122.44543197000166,54346.30624512 2025-05-04,18:42:17.000,124,11123700,-795,0,1746384136,12577.76212621999,122.38903892999951,54346.229386800005 2025-05-04,18:42:18.000,124,11123705,-795,0,1746384137,12577.593718469994,122.39608805999887,54346.11759288 2025-05-04,18:42:19.000,124,11123662,-795,0,1746384138,12577.357947619988,122.36084241000208,54345.92894064 2025-05-04,18:42:20.000,124,11123695,-795,0,1746384139,12577.088495219992,122.31149849999929,54345.8800308 2025-05-04,18:42:21.000,124,11123709,-795,0,1746384140,12576.81230651,122.26920372000313,54346.02676032 2025-05-04,18:42:22.000,124,11123732,-795,0,1746384141,12576.354237429994,122.17756503000419,54346.110605760005 2025-05-04,18:42:23.000,124,11123739,-795,0,1746384142,12575.896168350002,122.14936850999948,54346.22239968001 2025-05-04,18:42:24.000,124,11123711,-795,0,1746384143,12575.33031831,122.15641763999884,54346.061695920005 2025-05-04,18:42:25.000,124,11123715,-795,0,1746384144,12574.852040299993,122.29035111000121,54346.04073456 2025-05-04,18:42:26.000,124,11123659,-795,0,1746384145,12574.407443839991,122.55821804999869,54345.775224000005 2025-05-04,18:42:27.000,124,11123684,-795,0,1746384146,12573.996528929994,122.97411672000453,54345.775224000005 2025-05-04,18:42:28.000,124,11123713,-795,0,1746384147,12573.605822949998,123.50985059999948,54345.7402884 2025-05-04,18:42:29.000,124,11123741,-795,0,1746384148,12573.215116970001,124.07378099999914,54345.57259752 2025-05-04,18:42:30.000,124,11123686,-795,0,1746384149,12573.127544939991,124.7504974800031,54345.78919824001 2025-05-04,18:42:31.000,124,11123724,-755,0,1746384150,12573.141017559996,125.39901744000235,54345.88701792001 2025-05-04,18:42:32.000,124,11123679,-795,0,1746384151,12573.390261029992,125.99114435999945,54345.76124976 2025-05-04,18:42:33.000,124,11123678,-795,0,1746384152,12573.814648559994,126.52687824000168,54345.58657176 2025-05-04,18:42:34.000,124,11123740,-795,0,1746384153,12574.367025979991,126.80884343999787,54345.293112720006 2025-05-04,18:42:35.000,124,11123716,-795,0,1746384154,12575.067602219999,126.8863838699981,54345.33503544001 2025-05-04,18:42:36.000,124,11123704,-795,0,1746384155,12575.714287980001,126.84408909000194,54345.31407408001 2025-05-04,18:42:37.000,124,11123718,-795,0,1746384156,12576.219511229989,126.5057308500036,54345.4957392 2025-05-04,18:42:38.000,124,11123706,-795,0,1746384157,12576.495699939995,126.03343914000288,54345.53067480001 2025-05-04,18:42:39.000,124,11123699,-795,0,1746384158,12576.52938149,125.51180351999938,54345.460803600006 2025-05-04,18:42:40.000,124,11123756,-755,0,1746384159,12576.42833684,124.96197137999843,54345.21625440001 2025-05-04,18:42:41.000,124,11123653,-795,0,1746384160,12576.219511229989,124.36984446000133,54345.125421840006 2025-05-04,18:42:42.000,124,11123729,-795,0,1746384161,12575.835541560002,123.8341105799991,54345.055550640005 2025-05-04,18:42:43.000,124,11123799,-795,0,1746384162,12575.316845689995,123.241983660002,54344.94375672 2025-05-04,18:42:44.000,124,11123724,-795,0,1746384163,12574.690368859992,122.6216602200002,54344.769078720004 2025-05-04,18:42:45.000,124,11123693,-795,0,1746384164,12574.178409299995,122.07182807999925,54344.84593704 2025-05-04,18:42:46.000,124,11123715,-795,0,1746384165,12573.888747969999,121.61363463000453,54344.887859760005 2025-05-04,18:42:47.000,124,11123706,-795,0,1746384166,12573.774230699993,121.31757117000234,54344.69222040001 2025-05-04,18:42:48.000,124,11123702,-795,0,1746384167,12573.875275349994,121.28232551999827,54344.384787120005 2025-05-04,18:42:49.000,124,11123636,-795,0,1746384168,12574.08410095999,121.56429072000174,54344.028444 2025-05-04,18:42:50.000,124,11123639,-795,0,1746384169,12574.447861699991,122.00838590999774,54343.87472736001 2025-05-04,18:42:51.000,124,11123716,-795,0,1746384170,12574.750995649993,122.63575847999891,54343.91665008 2025-05-04,18:42:52.000,124,11123749,-795,0,1746384171,12574.966557569998,123.39706452000246,54343.99350840001 2025-05-04,18:42:53.000,124,11123729,-795,0,1746384172,12574.973293879993,124.1936162100028,54344.098315200004 2025-05-04,18:42:54.000,124,11123704,-795,0,1746384173,12574.959821259989,124.97606964000443,54344.098315200004 2025-05-04,18:42:55.000,124,11123734,-795,0,1746384174,12574.885721849998,125.61754047000431,54344.14023792001 2025-05-04,18:42:56.000,124,11123741,-795,0,1746384175,12574.649950999992,126.12507783000183,54343.9585728 2025-05-04,18:42:57.000,124,11123657,-795,0,1746384176,12574.30639918999,126.37884651000059,54343.93761144 2025-05-04,18:42:58.000,124,11123730,-795,0,1746384177,12573.98979262,126.38589563999994,54343.83979176 2025-05-04,18:42:59.000,124,11123681,-795,0,1746384178,12573.612559259993,126.23081477999949,54343.65113952 2025-05-04,18:43:00.000,124,11123708,-795,0,1746384179,12573.504778299997,125.78671959000349,54343.98652128 2025-05-04,18:43:01.000,124,11123719,-795,0,1746384180,12573.376788410002,125.25803484000062,54343.951585680006 2025-05-04,18:43:02.000,124,11123734,-795,0,1746384181,12573.349843169992,124.67295705000288,54344.01446976 2025-05-04,18:43:03.000,124,11123687,-795,0,1746384182,12573.363315789997,124.15837055999873,54343.77690768001 2025-05-04,18:43:04.000,124,11123681,-795,0,1746384183,12573.302688999996,123.76361927999824,54343.40659032 2025-05-04,18:43:05.000,124,11123659,-795,0,1746384184,12573.450887819992,123.60148928999843,54343.24588656 2025-05-04,18:43:06.000,124,11123684,-795,0,1746384185,12573.652977119993,123.59444015999907,54343.280822160006 2025-05-04,18:43:07.000,124,11123726,-795,0,1746384186,12573.875275349994,123.77771754000423,54343.35768048 2025-05-04,18:43:08.000,124,11123716,-795,0,1746384187,12574.10430988999,124.08787925999786,54343.51139712 2025-05-04,18:43:09.000,124,11123733,-795,0,1746384188,12574.15146406,124.51787619000243,54343.51838424001 2025-05-04,18:43:10.000,124,11123749,-795,0,1746384189,12574.117782509995,124.87033268999949,54343.56729408001 2025-05-04,18:43:11.000,124,11123714,-795,0,1746384190,12574.07062834,125.18049441000039,54343.49043576001 2025-05-04,18:43:12.000,124,11123694,-795,0,1746384191,12573.679922359988,125.33557527000085,54343.308770640004 2025-05-04,18:43:13.000,124,11123646,-795,0,1746384192,12573.336370550001,125.391968310003,54343.53934560001 2025-05-04,18:43:14.000,124,11123684,-795,0,1746384193,12572.77052051,125.36377178999828,54343.3646676 2025-05-04,18:43:15.000,124,11123716,-795,0,1746384194,12572.467386559998,125.30032962000405,54343.69306224 2025-05-04,18:43:16.000,124,11123712,-795,0,1746384195,12572.197934160002,125.23688745000254,54343.69306224 2025-05-04,18:43:17.000,124,11123699,-795,0,1746384196,12572.036262720001,125.17344528000103,54343.77690768001 2025-05-04,18:43:18.000,124,11123716,-795,0,1746384197,12571.982372239996,125.15934702000231,54343.832804640006 2025-05-04,18:43:19.000,124,11123719,-795,0,1746384198,12571.85438235,125.23688745000254,54343.60222968 2025-05-04,18:43:20.000,124,11123758,-795,0,1746384199,12571.760074009995,125.17344528000103,54343.53934560001 2025-05-04,18:43:21.000,124,11123640,-795,0,1746384200,12571.598402569995,125.05361007000465,54343.70004936 2025-05-04,18:43:22.000,124,11123679,-795,0,1746384201,12571.147069799998,124.8844309499982,54343.7489592 2025-05-04,18:43:23.000,124,11123689,-795,0,1746384202,12570.51385666,124.66590792000352,54344.049405360005 2025-05-04,18:43:24.000,124,11123698,-795,0,1746384203,12569.860434590002,124.59541662000265,54343.96555992 2025-05-04,18:43:25.000,124,11123692,-795,0,1746384204,12569.24743037999,124.63066226999945,54343.90966296 2025-05-04,18:43:26.000,124,11123682,-795,0,1746384205,12568.849988089998,124.7857431299999,54343.714023600005 2025-05-04,18:43:27.000,124,11123679,-795,0,1746384206,12568.600744620002,124.99016790000314,54343.79088192 2025-05-04,18:43:28.000,124,11123695,-795,0,1746384207,12568.364973769996,125.23688745000254,54343.714023600005 2025-05-04,18:43:29.000,124,11123662,-795,0,1746384208,12568.263929119996,125.61049133999768,54343.60921680001 2025-05-04,18:43:30.000,124,11123725,-795,0,1746384209,12568.02815826999,125.836063499999,54343.52537136 2025-05-04,18:43:31.000,124,11123669,-795,0,1746384210,12567.95405886,125.9840952300001,54343.58126832 2025-05-04,18:43:32.000,124,11123723,-795,0,1746384211,12567.805860039989,125.89245654000115,54343.665113760006 2025-05-04,18:43:33.000,124,11123703,-795,0,1746384212,12567.623979669988,125.76557219999813,54343.546332720005 2025-05-04,18:43:34.000,124,11123694,-795,0,1746384213,12567.394945129992,125.56819656000152,54343.21793808 2025-05-04,18:43:35.000,124,11123736,-795,0,1746384214,12567.240010000001,125.41311570000107,54343.21793808 2025-05-04,18:43:36.000,124,11123688,-795,0,1746384215,12567.05812963,125.37082091999764,54343.28780928 2025-05-04,18:43:37.000,124,11123655,-795,0,1746384216,12566.802149849995,125.41311570000107,54343.39261608 2025-05-04,18:43:38.000,124,11123721,-795,0,1746384217,12566.68763257999,125.49770526000066,54343.65812664001 2025-05-04,18:43:39.000,124,11123727,-795,0,1746384218,12566.573115309999,125.64573699000175,54343.70004936 2025-05-04,18:43:40.000,124,11123724,-795,0,1746384219,12566.438389109993,125.81491611000092,54343.60921680001 2025-05-04,18:43:41.000,124,11123700,-795,0,1746384220,12566.337344459993,126.11802870000247,54343.427551680004 2025-05-04,18:43:42.000,124,11123734,-795,0,1746384221,12566.094837299992,126.3929447699993,54343.67210088 2025-05-04,18:43:43.000,124,11123726,-795,0,1746384222,12565.643504529995,126.67490997000277,54343.68607512001 2025-05-04,18:43:44.000,124,11123711,-795,0,1746384223,12564.990082459997,127.09080864000134,54343.50441 2025-05-04,18:43:45.000,124,11123644,-795,0,1746384224,12564.49833183,127.53490383000462,54343.72101072 2025-05-04,18:43:46.000,124,11123611,-795,0,1746384225,12564.073944299998,128.13407988000108,54343.811843280004 2025-05-04,18:43:47.000,124,11123631,-795,0,1746384226,12563.703447250002,128.83899288000248,54343.79088192 2025-05-04,18:43:48.000,124,11123697,-795,0,1746384227,12563.528303189996,129.42407067000022,54343.86075312 2025-05-04,18:43:49.000,124,11123711,-795,0,1746384228,12563.366631749996,129.87521499000286,54343.56729408001 2025-05-04,18:43:50.000,124,11123703,-795,0,1746384229,12563.204960309995,129.98095194000052,54343.68607512001 2025-05-04,18:43:51.000,124,11123715,-795,0,1746384230,12563.043288869994,129.83292020999943,54343.70703648001 2025-05-04,18:43:52.000,124,11123721,-795,0,1746384231,12562.760363849993,129.4945619700011,54343.63716528001 2025-05-04,18:43:53.000,124,11123677,-795,0,1746384232,12562.450493589997,128.94472983000014,54343.679088 2025-05-04,18:43:54.000,124,11123705,-795,0,1746384233,12561.95874296,128.46538899000006,54343.448513040006 2025-05-04,18:43:55.000,124,11123737,-795,0,1746384234,12561.655609009998,128.05653945000086,54343.35069336001 2025-05-04,18:43:56.000,124,11123718,-795,0,1746384235,12561.365947680002,127.73227947000123,54342.96640176001 2025-05-04,18:43:57.000,124,11123665,-795,0,1746384236,12561.184067310001,127.75342685999931,54342.875569200005 2025-05-04,18:43:58.000,124,11123688,-795,0,1746384237,12561.00218694,127.75342685999931,54342.83364648 2025-05-04,18:43:59.000,124,11123700,-795,0,1746384238,12560.725998229995,127.85916381000425,54342.707878320005 2025-05-04,18:44:00.000,124,11123734,-795,0,1746384239,12560.476754759999,127.99309727999935,54342.70089120001 2025-05-04,18:44:01.000,124,11123612,-795,0,1746384240,12560.409391659989,128.14112901000044,54342.8406336 2025-05-04,18:44:02.000,124,11123723,-795,0,1746384241,12560.348764869988,128.25391509000474,54342.68691696 2025-05-04,18:44:03.000,124,11123716,-795,0,1746384242,12560.308347009988,128.36670117000176,54342.491277600006 2025-05-04,18:44:04.000,124,11123720,-795,0,1746384243,12560.402655349993,128.53588029000093,54342.33057384 2025-05-04,18:44:05.000,124,11123702,-795,0,1746384244,12560.517172619999,128.6557155000046,54342.33057384 2025-05-04,18:44:06.000,124,11123688,-795,0,1746384245,12560.624953579994,128.67686289000267,54342.34454808001 2025-05-04,18:44:07.000,124,11123749,-795,0,1746384246,12560.61821727,128.69801028000074,54342.46332912001 2025-05-04,18:44:08.000,124,11123695,-795,0,1746384247,12560.395919039998,128.5429294200003,54342.48429048001 2025-05-04,18:44:09.000,124,11123660,-795,0,1746384248,12560.146675570002,128.3596520400024,54342.470316240004 2025-05-04,18:44:10.000,124,11123672,-795,0,1746384249,12559.668397559995,128.15522726999916,54342.30961248 2025-05-04,18:44:11.000,124,11123709,-795,0,1746384250,12559.041920729993,127.92260597999848,54341.91134664001 2025-05-04,18:44:12.000,124,11123680,-795,0,1746384251,12558.550170099996,127.68293555999844,54341.62487472001 2025-05-04,18:44:13.000,124,11123718,-795,0,1746384252,12558.206618289994,127.64064078000229,54341.701733040005 2025-05-04,18:44:14.000,124,11123719,-795,0,1746384253,12557.829384930003,127.7040829500038,54341.35936416001 2025-05-04,18:44:15.000,124,11123722,-795,0,1746384254,12557.829384930003,127.93670424000447,54341.5480164 2025-05-04,18:44:16.000,124,11123680,-795,0,1746384255,12557.903484339993,128.23981682999874,54341.57596488001 2025-05-04,18:44:17.000,124,11123729,-795,0,1746384256,12558.119046259999,128.7050594100001,54341.47115808 2025-05-04,18:44:18.000,124,11123705,-795,0,1746384257,12558.529961169996,129.19144937999954,54341.34538992 2025-05-04,18:44:19.000,124,11123692,-795,0,1746384258,12558.907194530002,129.6214463100041,54340.89122712 2025-05-04,18:44:20.000,124,11123681,-795,0,1746384259,12559.37199991999,129.79767456000263,54340.94013696 2025-05-04,18:44:21.000,124,11123707,-795,0,1746384260,12559.55388028999,129.8188219500007,54340.9191756 2025-05-04,18:44:22.000,124,11123692,-795,0,1746384261,12559.57408921999,129.52980761999788,54340.95411120001 2025-05-04,18:44:23.000,124,11123653,-795,0,1746384262,12559.43262670999,129.18440025000018,54341.05193088001 2025-05-04,18:44:24.000,124,11123709,-795,0,1746384263,12559.183383239993,128.89538592000463,54340.88424000001 2025-05-04,18:44:25.000,124,11123633,-795,0,1746384264,12559.068865970003,128.74030506000418,54340.80039456 2025-05-04,18:44:26.000,124,11123649,-795,0,1746384265,12558.994766559998,128.83194375000312,54340.695587760005 2025-05-04,18:44:27.000,124,11123691,-795,0,1746384266,12559.095811209998,129.19144937999954,54340.66065216 2025-05-04,18:44:28.000,124,11123674,-795,0,1746384267,12559.277691579999,129.64259370000218,54340.56981960001 2025-05-04,18:44:29.000,124,11123720,-795,0,1746384268,12559.45283563999,130.22062236000056,54340.541871119996 2025-05-04,18:44:30.000,124,11123689,-795,0,1746384269,12559.7627059,130.7704545000015,54340.89821424 2025-05-04,18:44:31.000,124,11123701,-795,0,1746384270,12560.092785089997,131.29913925000437,54341.198660400005 2025-05-04,18:44:32.000,124,11123763,-795,0,1746384271,12560.321819629993,131.8066766100019,54341.20564752 2025-05-04,18:44:33.000,124,11123611,-795,0,1746384272,12560.53064523999,132.24372266999853,54341.26154448001 2025-05-04,18:44:34.000,124,11123687,-795,0,1746384273,12560.65189881999,132.55388438999944,54340.982059680005 2025-05-04,18:44:35.000,124,11123731,-795,0,1746384274,12560.86072443,132.70191612000053,54341.149750560005 2025-05-04,18:44:36.000,124,11123717,-795,0,1746384275,12561.076286349991,132.64552307999838,54341.26154448001 2025-05-04,18:44:37.000,124,11123717,-795,0,1746384276,12561.197539929992,132.44109831000242,54341.464170960004 2025-05-04,18:44:38.000,124,11123705,-795,0,1746384277,12561.305320890002,131.9335609500049,54341.750642880004 2025-05-04,18:44:39.000,124,11123695,-795,0,1746384278,12561.251430409997,131.40487620000204,54341.771604240006 2025-05-04,18:44:40.000,124,11123679,-795,0,1746384279,12561.02239587,130.76340537000215,54341.62487472001 2025-05-04,18:44:41.000,124,11123687,-795,0,1746384280,12560.746207159995,130.19242584000312,54341.534042160005 2025-05-04,18:44:42.000,124,11123700,-795,0,1746384281,12560.564326789994,129.7553797799992,54341.35237704 2025-05-04,18:44:43.000,124,11123714,-795,0,1746384282,12560.355501179998,129.52275848999852,54341.20564752 2025-05-04,18:44:44.000,124,11123697,-795,0,1746384283,12560.389182729989,129.473414580003,54341.07289224001 2025-05-04,18:44:45.000,124,11123680,-795,0,1746384284,12560.604744649994,129.5721024000013,54341.09385360001 2025-05-04,18:44:46.000,124,11123738,-795,0,1746384285,12561.056077419991,129.71308500000305,54341.317441440005 2025-05-04,18:44:47.000,124,11123723,-795,0,1746384286,12561.514146499998,129.85406760000478,54341.35936416001 2025-05-04,18:44:48.000,124,11123698,-795,0,1746384287,12562.026106059995,129.97390281000116,54341.38731264001 2025-05-04,18:44:49.000,124,11123630,-795,0,1746384288,12562.362921560001,130.05849237000075,54341.128789200004 2025-05-04,18:44:50.000,124,11123689,-795,0,1746384289,12562.672791819998,129.98095194000052,54340.982059680005 2025-05-04,18:44:51.000,124,11123669,-795,0,1746384290,12562.908562669989,129.91750976999901,54341.128789200004 2025-05-04,18:44:52.000,124,11123713,-795,0,1746384291,12563.21843293,129.83292020999943,54341.268531600006 2025-05-04,18:44:53.000,124,11123686,-795,0,1746384292,12563.413785919991,129.8681658600035,54341.5130808 2025-05-04,18:44:54.000,124,11123685,-795,0,1746384293,12563.636084149992,129.88226412000222,54341.49910656 2025-05-04,18:44:55.000,124,11123656,-795,0,1746384294,12563.912272859998,129.99505019999924,54341.5480164 2025-05-04,18:44:56.000,124,11123681,-795,0,1746384295,12564.168252639989,130.0514432400014,54341.701733040005 2025-05-04,18:44:57.000,124,11123666,-795,0,1746384296,12564.201934189994,130.09373802000482,54341.52705504001 2025-05-04,18:44:58.000,124,11123730,-795,0,1746384297,12564.174988949999,129.99505019999924,54341.55500352001 2025-05-04,18:44:59.000,124,11123686,-795,0,1746384298,12564.067207989989,129.92455889999837,54341.45718384001 2025-05-04,18:45:00.000,124,11123670,-795,0,1746384299,12564.013317509998,129.82587108000007,54341.49211944 2025-05-04,18:45:01.000,124,11123686,-795,0,1746384300,12564.033526439998,129.69898674000433,54341.631861840004 2025-05-04,18:45:02.000,124,11123706,-795,0,1746384301,12564.25582467,129.48046371000237,54341.93230800001 2025-05-04,18:45:03.000,124,11123736,-795,0,1746384302,12564.37034193999,129.29013719999784,54342.01615344 2025-05-04,18:45:04.000,124,11123679,-795,0,1746384303,12564.525277069995,129.0363685199991,54341.652823200006 2025-05-04,18:45:05.000,124,11123651,-795,0,1746384304,12564.693684819991,128.77555071000097,54341.68077168 2025-05-04,18:45:06.000,124,11123630,-795,0,1746384305,12564.956400909992,128.54997854999965,54341.74365576001 2025-05-04,18:45:07.000,124,11123715,-795,0,1746384306,12565.212380689998,128.43014334000327,54341.8275012 2025-05-04,18:45:08.000,124,11123697,-795,0,1746384307,12565.502042019994,128.28916074000153,54342.09999888001 2025-05-04,18:45:09.000,124,11123723,-795,0,1746384308,12565.67718608,128.3596520400024,54341.95326936 2025-05-04,18:45:10.000,124,11123745,-795,0,1746384309,12566.108309919997,128.53588029000093,54342.23974128 2025-05-04,18:45:11.000,124,11123677,-795,0,1746384310,12566.492279589998,128.7685015800016,54342.51223896001 2025-05-04,18:45:12.000,124,11123717,-795,0,1746384311,12566.77520461,129.0645650400038,54342.39345792001 2025-05-04,18:45:13.000,124,11123697,-795,0,1746384312,12566.882985569995,129.36767762999807,54342.53320032001 2025-05-04,18:45:14.000,124,11123695,-795,0,1746384313,12566.90993080999,129.56505327000195,54342.491277600006 2025-05-04,18:45:15.000,124,11123680,-795,0,1746384314,12566.79541354,129.71308500000305,54342.57512304 2025-05-04,18:45:16.000,124,11123692,-795,0,1746384315,12566.76846829999,129.76947803999792,54343.043260080005 2025-05-04,18:45:17.000,124,11123681,-795,0,1746384316,12566.680896269994,129.82587108000007,54343.18300248001 2025-05-04,18:45:18.000,124,11123704,-795,0,1746384317,12566.69436889,129.79062543000327,54343.280822160006 2025-05-04,18:45:19.000,124,11123690,-795,0,1746384318,12566.802149849995,129.69898674000433,54343.17601536 2025-05-04,18:45:20.000,124,11123680,-795,0,1746384319,12567.064865939996,129.62849544000346,54342.95941464 2025-05-04,18:45:21.000,124,11123665,-795,0,1746384320,12567.347790959997,129.50161110000045,54343.10614416001 2025-05-04,18:45:22.000,124,11123674,-795,0,1746384321,12567.657661219993,129.3112845900032,54343.113131280006 2025-05-04,18:45:23.000,124,11123716,-795,0,1746384322,12567.93384993,129.02931938999973,54343.26684792 2025-05-04,18:45:24.000,124,11123698,-795,0,1746384323,12568.15614816,128.6698137600033,54343.45550016 2025-05-04,18:45:25.000,124,11123698,-795,0,1746384324,12568.29761067,128.28916074000153,54343.46248728 2025-05-04,18:45:26.000,124,11123705,-795,0,1746384325,12568.445809489996,127.95785163000255,54343.53934560001 2025-05-04,18:45:27.000,124,11123702,-795,0,1746384326,12568.519908900002,127.7040829500038,54343.51838424001 2025-05-04,18:45:28.000,124,11123688,-795,0,1746384327,12568.553590449992,127.57014948000142,54343.58126832 2025-05-04,18:45:29.000,124,11123730,-795,0,1746384328,12568.492963659992,127.56310035000206,54343.63716528001 2025-05-04,18:45:30.000,124,11123691,-795,0,1746384329,12568.459282110001,127.64768991000165,54343.56729408001 2025-05-04,18:45:31.000,124,11123696,-795,0,1746384330,12568.364973769996,127.87326207000297,54343.90966296 2025-05-04,18:45:32.000,124,11123716,-795,0,1746384331,12568.270665429991,128.16227639999852,54343.93761144 2025-05-04,18:45:33.000,124,11123688,-795,0,1746384332,12568.203302329995,128.48653637999814,54344.17517352 2025-05-04,18:45:34.000,124,11123694,-795,0,1746384333,12568.06857612999,128.87423852999927,54344.119276560006 2025-05-04,18:45:35.000,124,11123675,-795,0,1746384334,12568.01468565,129.21964590000425,54343.97254704001 2025-05-04,18:45:36.000,124,11123713,-795,0,1746384335,12568.001213029995,129.6073480499981,54344.314915920004 2025-05-04,18:45:37.000,124,11123666,-795,0,1746384336,12567.89343207,129.89636238000094,54344.39177424 2025-05-04,18:45:38.000,124,11123677,-795,0,1746384337,12567.812596349999,130.262917140004,54344.57343936001 2025-05-04,18:45:39.000,124,11123680,-795,0,1746384338,12567.684606459989,130.34750670000358,54344.61536208001 2025-05-04,18:45:40.000,124,11123644,-795,0,1746384339,12567.684606459989,130.4109488699978,54344.63632344 2025-05-04,18:45:41.000,124,11123706,-795,0,1746384340,12567.731760629998,130.30521192000015,54344.84593704 2025-05-04,18:45:42.000,124,11123696,-795,0,1746384341,12567.839541589994,130.12193454000226,54344.70619464 2025-05-04,18:45:43.000,124,11123683,-795,0,1746384342,12567.879959449994,129.74833064999984,54344.66427192001 2025-05-04,18:45:44.000,124,11123708,-795,0,1746384343,12567.99447672,129.26898980999977,54344.52452952001 2025-05-04,18:45:45.000,124,11123704,-795,0,1746384344,12568.203302329995,128.67686289000267,54344.55946512 2025-05-04,18:45:46.000,124,11123668,-795,0,1746384345,12568.553590449992,128.07063770999957,54344.73414312 2025-05-04,18:45:47.000,124,11123697,-795,0,1746384346,12568.836515469993,127.49260905000119,54344.77606584 2025-05-04,18:45:48.000,124,11123709,-795,0,1746384347,12569.16659465999,126.80179430999851,54344.671259040006 2025-05-04,18:45:49.000,124,11123721,-795,0,1746384348,12569.402365509995,126.18147087000398,54344.482606800004 2025-05-04,18:45:50.000,124,11123694,-795,0,1746384349,12569.752653629992,125.6880317699979,54344.25901896001 2025-05-04,18:45:51.000,124,11123688,-795,0,1746384350,12569.934533999993,125.2439365800019,54344.30094168 2025-05-04,18:45:52.000,124,11123676,-795,0,1746384351,12570.028842339998,124.87033268999949,54344.53850376 2025-05-04,18:45:53.000,124,11123671,-795,0,1746384352,12569.988424479998,124.5390235800005,54344.5175424 2025-05-04,18:45:54.000,124,11123669,-795,0,1746384353,12569.853698279992,124.28525490000175,54344.61536208001 2025-05-04,18:45:55.000,124,11123698,-795,0,1746384354,12569.779598870002,124.05968274000043,54344.727156 2025-05-04,18:45:56.000,124,11123673,-795,0,1746384355,12569.590982189991,123.89755275000061,54344.68523328 2025-05-04,18:45:57.000,124,11123693,-795,0,1746384356,12569.402365509995,123.76361927999824,54344.62933632 2025-05-04,18:45:58.000,124,11123718,-795,0,1746384357,12569.180067279995,123.74952101999952,54344.62933632 2025-05-04,18:45:59.000,124,11123688,-795,0,1746384358,12568.876933329993,123.78476667000359,54344.61536208001 2025-05-04,18:46:00.000,124,11123690,-795,0,1746384359,12568.594008309992,123.82706144999975,54344.40574848001 2025-05-04,18:46:01.000,124,11123663,-795,0,1746384360,12568.486227349997,123.90460187999997,54344.77606584 2025-05-04,18:46:02.000,124,11123723,-795,0,1746384361,12568.304346979996,123.93984753000404,54344.42670984001 2025-05-04,18:46:03.000,124,11123684,-795,0,1746384362,12568.270665429991,123.96099492000212,54344.80401432 2025-05-04,18:46:04.000,124,11123701,-795,0,1746384363,12568.183093399995,123.91165100999933,54344.69920752 2025-05-04,18:46:05.000,124,11123687,-795,0,1746384364,12568.14941184999,123.79181580000295,54344.503568160006 2025-05-04,18:46:06.000,124,11123686,-795,0,1746384365,12568.041630889995,123.65788233000058,54344.5175424 2025-05-04,18:46:07.000,124,11123694,-795,0,1746384366,12567.88669575999,123.41821191000054,54344.64331056001 2025-05-04,18:46:08.000,124,11123649,-795,0,1746384367,12567.630715979998,123.25608192000072,54344.56645224 2025-05-04,18:46:09.000,124,11123683,-795,0,1746384368,12567.314109409992,123.05870628000412,54344.74113024001 2025-05-04,18:46:10.000,124,11123667,-795,0,1746384369,12567.05139331999,123.0798536700022,54344.601387840004 2025-05-04,18:46:11.000,124,11123710,-795,0,1746384370,12567.03118438999,123.15034497000306,54344.62933632 2025-05-04,18:46:12.000,124,11123663,-795,0,1746384371,12566.97729391,123.34067148000031,54344.37081288 2025-05-04,18:46:13.000,124,11123665,-795,0,1746384372,12566.903194499995,123.56624364000163,54344.32889016001 2025-05-04,18:46:14.000,124,11123708,-795,0,1746384373,12566.86951294999,123.82001232000039,54344.217096240005 2025-05-04,18:46:15.000,124,11123704,-795,0,1746384374,12566.923403429995,124.03148622000299,54344.30792880001 2025-05-04,18:46:16.000,124,11123670,-795,0,1746384375,12566.89645819,124.20771447000152,54344.61536208001 2025-05-04,18:46:17.000,124,11123685,-795,0,1746384376,12566.8358314,124.31345141999918,54344.56645224 2025-05-04,18:46:18.000,124,11123711,-795,0,1746384377,12566.74825936999,124.475581409999,54344.58042648 2025-05-04,18:46:19.000,124,11123741,-795,0,1746384378,12566.761731989995,124.49672880000435,54344.5175424 2025-05-04,18:46:20.000,124,11123728,-795,0,1746384379,12566.721314129994,124.6518096600048,54344.35683864001 2025-05-04,18:46:21.000,124,11123689,-795,0,1746384380,12566.82909508999,124.59541662000265,54344.433696960004 2025-05-04,18:46:22.000,124,11123674,-795,0,1746384381,12567.071602249991,124.64476052999817,54344.622349200006 2025-05-04,18:46:23.000,124,11123640,-795,0,1746384382,12567.233273689992,124.51082706000307,54344.67824616 2025-05-04,18:46:24.000,124,11123691,-795,0,1746384383,12567.341054650002,124.40509010999813,54344.74113024001 2025-05-04,18:46:25.000,124,11123638,-795,0,1746384384,12567.630715979998,124.18656708000344,54344.78305296001 2025-05-04,18:46:26.000,124,11123698,-795,0,1746384385,12567.86648682999,123.89050362000125,54344.84593704 2025-05-04,18:46:27.000,124,11123673,-795,0,1746384386,12568.01468565,123.65788233000058,54344.671259040006 2025-05-04,18:46:28.000,124,11123739,-795,0,1746384387,12568.1157303,123.38296626000374,54344.601387840004 2025-05-04,18:46:29.000,124,11123689,-795,0,1746384388,12568.10899398999,123.03755888999876,54344.51055528 2025-05-04,18:46:30.000,124,11123701,-795,0,1746384389,12568.23698388,122.76969195000129,54344.384787120005 2025-05-04,18:46:31.000,124,11123673,-795,0,1746384390,12568.445809489996,122.57231631000468,54344.88087264001 2025-05-04,18:46:32.000,124,11123699,-795,0,1746384391,12568.620953550002,122.41723545000423,54344.83196280001 2025-05-04,18:46:33.000,124,11123630,-795,0,1746384392,12568.917351189993,122.24805632999778,54344.77606584 2025-05-04,18:46:34.000,124,11123687,-795,0,1746384393,12569.14638572999,122.23395806999906,54344.6572848 2025-05-04,18:46:35.000,124,11123682,-795,0,1746384394,12569.53709171,122.26920372000313,54344.5175424 2025-05-04,18:46:36.000,124,11123696,-795,0,1746384395,12569.806544109997,122.27625285000249,54344.44767120001 2025-05-04,18:46:37.000,124,11123715,-795,0,1746384396,12570.062523889988,122.31854762999865,54344.60837496 2025-05-04,18:46:38.000,124,11123680,-795,0,1746384397,12570.24440425999,122.38198980000016,54344.70619464 2025-05-04,18:46:39.000,124,11123702,-795,0,1746384398,12570.311767359999,122.39608805999887,54344.88087264001 2025-05-04,18:46:40.000,124,11123683,-795,0,1746384399,12570.34544890999,122.4383828400023,54345.02760216001 2025-05-04,18:46:41.000,124,11123656,-795,0,1746384400,12570.38586676999,122.51592327000253,54345.25119 2025-05-04,18:46:42.000,124,11123652,-795,0,1746384401,12570.37239415,122.66395500000363,54345.06952488 2025-05-04,18:46:43.000,124,11123681,-795,0,1746384402,12570.358921529994,122.79788846999872,54345.07651200001 2025-05-04,18:46:44.000,124,11123682,-795,0,1746384403,12570.197250089994,122.98821498000325,54345.1114476 2025-05-04,18:46:45.000,124,11123695,-795,0,1746384404,12570.143359609989,123.241983660002,54345.09747336001 2025-05-04,18:46:46.000,124,11123692,-795,0,1746384405,12570.022106029988,123.45345756000461,54345.439842240005 2025-05-04,18:46:47.000,124,11123685,-795,0,1746384406,12570.049051269998,123.62263668000378,54345.7053528 2025-05-04,18:46:48.000,124,11123731,-795,0,1746384407,12569.927797689998,123.74952101999952,54345.73330128 2025-05-04,18:46:49.000,124,11123647,-795,0,1746384408,12569.745917319997,123.78476667000359,54345.64246872 2025-05-04,18:46:50.000,124,11123726,-795,0,1746384409,12569.570773259991,123.74952101999952,54345.439842240005 2025-05-04,18:46:51.000,124,11123658,-795,0,1746384410,12569.442783369996,123.61558755000442,54345.48176496001 2025-05-04,18:46:52.000,124,11123687,-795,0,1746384411,12569.43604706,123.49575234000076,54345.39791952 2025-05-04,18:46:53.000,124,11123654,-795,0,1746384412,12569.503410159996,123.30542583000351,54345.47477784 2025-05-04,18:46:54.000,124,11123697,-795,0,1746384413,12569.530355399991,123.06575541000348,54345.558623280005 2025-05-04,18:46:55.000,124,11123638,-795,0,1746384414,12569.867170899997,122.8965762900043,54345.66343008 2025-05-04,18:46:56.000,124,11123693,-795,0,1746384415,12570.26461318999,122.72739716999786,54345.71233992 2025-05-04,18:46:57.000,124,11123701,-795,0,1746384416,12570.6755281,122.56526717999805,54345.54464904 2025-05-04,18:46:58.000,124,11123721,-795,0,1746384417,12571.072970389992,122.48772674999782,54345.44682936 2025-05-04,18:46:59.000,124,11123620,-795,0,1746384418,12571.342422789989,122.38903892999951,54345.055550640005 2025-05-04,18:47:00.000,124,11123648,-795,0,1746384419,12571.72639245999,122.45953023000038,54345.47477784 2025-05-04,18:47:01.000,124,11123659,-795,0,1746384420,12571.948690689991,122.53707066000061,54345.71932704001 2025-05-04,18:47:02.000,124,11123704,-795,0,1746384421,12572.056471650001,122.60756196000148,54345.97785048 2025-05-04,18:47:03.000,124,11123661,-795,0,1746384422,12571.982372239996,122.7203480399985,54345.78221112 2025-05-04,18:47:04.000,124,11123684,-795,0,1746384423,12571.968899619991,122.81198673000472,54345.97785048 2025-05-04,18:47:05.000,124,11123690,-795,0,1746384424,12571.84764603999,122.86837976999959,54345.85906944 2025-05-04,18:47:06.000,124,11123688,-795,0,1746384425,12571.68597459999,122.95296932999918,54345.99881184 2025-05-04,18:47:07.000,124,11123669,-795,0,1746384426,12571.48388529999,122.88247802999831,54346.13855424 2025-05-04,18:47:08.000,124,11123709,-795,0,1746384427,12571.221169209988,122.76264282000193,54346.05470880001 2025-05-04,18:47:09.000,124,11123701,-795,0,1746384428,12570.897826330001,122.65690587000427,54346.473936 2025-05-04,18:47:10.000,124,11123674,-795,0,1746384429,12570.702473339996,122.46657935999974,54346.60669128001 2025-05-04,18:47:11.000,124,11123666,-795,0,1746384430,12570.53406559,122.26215459000377,54346.70451096001 2025-05-04,18:47:12.000,124,11123705,-795,0,1746384431,12570.39260308,122.11412286000268,54346.70451096001 2025-05-04,18:47:13.000,124,11123692,-795,0,1746384432,12570.278085809994,121.97314026000095,54346.48092312 2025-05-04,18:47:14.000,124,11123655,-795,0,1746384433,12570.217459019994,121.88855070000136,54346.348167840006 2025-05-04,18:47:15.000,124,11123732,-795,0,1746384434,12570.36565783999,121.80396114000177,54346.48791024001 2025-05-04,18:47:16.000,124,11123678,-795,0,1746384435,12570.561010829995,121.73346984000091,54346.58572992001 2025-05-04,18:47:17.000,124,11123679,-795,0,1746384436,12570.73615489,121.71937158000219,54346.8582276 2025-05-04,18:47:18.000,124,11123694,-795,0,1746384437,12570.924771569997,121.77576462000434,54346.87220184001 2025-05-04,18:47:19.000,124,11123680,-795,0,1746384438,12570.992134669992,121.85330505000456,54346.91412456 2025-05-04,18:47:20.000,124,11123681,-795,0,1746384439,12571.106651939997,122.00133677999838,54346.5787428 2025-05-04,18:47:21.000,124,11123705,-795,0,1746384440,12571.120124560002,122.11412286000268,54346.76040792 2025-05-04,18:47:22.000,124,11123660,-795,0,1746384441,12570.992134669992,122.31854762999865,54346.781369280005 2025-05-04,18:47:23.000,124,11123693,-795,0,1746384442,12570.790045369991,122.46657935999974,54346.83726624 2025-05-04,18:47:24.000,124,11123708,-795,0,1746384443,12570.4734388,122.6498567400049,54346.98399576 2025-05-04,18:47:25.000,124,11123691,-795,0,1746384444,12570.210722709999,122.9670675899979,54347.02591848 2025-05-04,18:47:26.000,124,11123657,-795,0,1746384445,12569.752653629992,123.34772060999967,54347.04687984 2025-05-04,18:47:27.000,124,11123719,-795,0,1746384446,12569.18680358999,123.62968581000314,54347.32636464001 2025-05-04,18:47:28.000,124,11123674,-795,0,1746384447,12568.594008309992,123.72132450000208,54347.15168664 2025-05-04,18:47:29.000,124,11123678,-795,0,1746384448,12568.21003863999,123.65083320000122,54347.172648 2025-05-04,18:47:30.000,124,11123692,-795,0,1746384449,12567.88669575999,123.59444015999907,54347.12373816 2025-05-04,18:47:31.000,124,11123650,-795,0,1746384450,12567.630715979998,123.50985059999948,54347.14469952 2025-05-04,18:47:32.000,124,11123643,-795,0,1746384451,12567.630715979998,123.53099799000483,54347.39623584001 2025-05-04,18:47:33.000,124,11123680,-795,0,1746384452,12567.657661219993,123.58034190000035,54347.42418432001 2025-05-04,18:47:34.000,124,11123669,-795,0,1746384453,12567.684606459989,123.72837363000144,54347.14469952 2025-05-04,18:47:35.000,124,11123710,-795,0,1746384454,12567.92711361999,123.91870013999869,54346.93508592 2025-05-04,18:47:36.000,124,11123645,-795,0,1746384455,12568.243720189996,124.21476360000088,54347.15168664 2025-05-04,18:47:37.000,124,11123689,-795,0,1746384456,12568.466018419997,124.50377793000371,54347.03989272001 2025-05-04,18:47:38.000,124,11123683,-795,0,1746384457,12568.607480929997,124.84918530000141,54346.997970000004 2025-05-04,18:47:39.000,124,11123643,-795,0,1746384458,12568.681580340002,125.18754353999975,54347.08181544 2025-05-04,18:47:40.000,124,11123609,-795,0,1746384459,12568.661371410002,125.56819656000152,54347.15168664 2025-05-04,18:47:41.000,124,11123691,-795,0,1746384460,12568.748943439998,125.88540741000179,54347.30540328001 2025-05-04,18:47:42.000,124,11123664,-795,0,1746384461,12568.721998200002,126.24491303999821,54347.452132800005 2025-05-04,18:47:43.000,124,11123678,-795,0,1746384462,12568.614217239992,126.5409765000004,54347.24950632 2025-05-04,18:47:44.000,124,11123693,-795,0,1746384463,12568.412127939991,126.82999083000323,54347.12373816 2025-05-04,18:47:45.000,124,11123655,-795,0,1746384464,12568.358237460001,127.02736646999983,54347.15867376001 2025-05-04,18:47:46.000,124,11123584,-795,0,1746384465,12568.23698388,127.2458895000018,54347.235532080005 2025-05-04,18:47:47.000,124,11123614,-795,0,1746384466,12568.021421959995,127.37982297000417,54347.34033888 2025-05-04,18:47:48.000,124,11123662,-795,0,1746384467,12567.97426779,127.49260905000119,54347.42418432001 2025-05-04,18:47:49.000,124,11123660,-795,0,1746384468,12567.99447672,127.42916687999968,54347.59187520001 2025-05-04,18:47:50.000,124,11123728,-795,0,1746384469,12567.981004099995,127.25998776000051,54347.354313120006 2025-05-04,18:47:51.000,124,11123652,-795,0,1746384470,12568.05510351,126.92867865000153,54347.25649344001 2025-05-04,18:47:52.000,124,11123643,-795,0,1746384471,12568.13593923,126.6044186700019,54347.3822616 2025-05-04,18:47:53.000,124,11123651,-795,0,1746384472,12568.270665429991,126.15327434999926,54347.32636464001 2025-05-04,18:47:54.000,124,11123672,-795,0,1746384473,12568.331292219991,125.7021300300039,54347.172648 2025-05-04,18:47:55.000,124,11123659,-795,0,1746384474,12568.634426169992,125.21574006000446,54347.31937752 2025-05-04,18:47:56.000,124,11123682,-795,0,1746384475,12568.883669639989,124.87033268999949,54347.31937752 2025-05-04,18:47:57.000,124,11123663,-795,0,1746384476,12569.26763930999,124.61656401000073,54347.354313120006 2025-05-04,18:47:58.000,124,11123673,-795,0,1746384477,12569.45625599,124.43328663000284,54347.04687984 2025-05-04,18:47:59.000,124,11123688,-795,0,1746384478,12569.799807800002,124.31345141999918,54347.15867376001 2025-05-04,18:48:00.000,124,11123687,-795,0,1746384479,12569.968215549998,124.33459881000454,54347.172648 2025-05-04,18:48:01.000,124,11123613,-795,0,1746384480,12570.089469129998,124.30640228999982,54347.03989272001 2025-05-04,18:48:02.000,124,11123583,-795,0,1746384481,12570.224195329989,124.36984446000133,54347.34732600001 2025-05-04,18:48:03.000,124,11123635,-795,0,1746384482,12570.26461318999,124.34869707000325,54347.31937752 2025-05-04,18:48:04.000,124,11123696,-795,0,1746384483,12570.210722709999,124.35574620000261,54347.09578968 2025-05-04,18:48:05.000,124,11123705,-795,0,1746384484,12570.26461318999,124.27115664000303,54347.29841616001 2025-05-04,18:48:06.000,124,11123687,-795,0,1746384485,12570.210722709999,124.10197752000386,54347.165660880004 2025-05-04,18:48:07.000,124,11123652,-795,0,1746384486,12570.102941749989,123.96099492000212,54347.24950632 2025-05-04,18:48:08.000,124,11123659,-795,0,1746384487,12569.974951859993,123.81296319000103,54347.26348056 2025-05-04,18:48:09.000,124,11123689,-795,0,1746384488,12569.793071489992,123.58739102999971,54347.29841616001 2025-05-04,18:48:10.000,124,11123674,-795,0,1746384489,12569.510146469991,123.46050669000397,54347.34732600001 2025-05-04,18:48:11.000,124,11123619,-795,0,1746384490,12569.31479348,123.34067148000031,54347.27046768 2025-05-04,18:48:12.000,124,11123682,-795,0,1746384491,12569.16659465999,123.31952409000223,54347.37527448001 2025-05-04,18:48:13.000,124,11123700,-795,0,1746384492,12569.04534107999,123.39706452000246,54346.997970000004 2025-05-04,18:48:14.000,124,11123681,-795,0,1746384493,12568.930823809998,123.45345756000461,54346.72547232001 2025-05-04,18:48:15.000,124,11123707,-795,0,1746384494,12569.17333097,123.56624364000163,54346.949060160005 2025-05-04,18:48:16.000,124,11123692,-795,0,1746384495,12569.30805716999,123.67902971999865,54346.97700864 2025-05-04,18:48:17.000,124,11123608,-795,0,1746384496,12569.38889288999,123.8341105799991,54347.116751040005 2025-05-04,18:48:18.000,124,11123597,-795,0,1746384497,12569.43604706,124.02443709000363,54347.13771240001 2025-05-04,18:48:19.000,124,11123670,-795,0,1746384498,12569.51688278,124.20066534000216,54347.19360936 2025-05-04,18:48:20.000,124,11123652,-795,0,1746384499,12569.530355399991,124.32050054999854,54347.07482832 2025-05-04,18:48:21.000,124,11123654,-795,0,1746384500,12569.651608979992,124.46853227999964,54346.83726624 2025-05-04,18:48:22.000,124,11123668,-795,0,1746384501,12569.907588759997,124.57426923000457,54347.09578968 2025-05-04,18:48:23.000,124,11123694,-795,0,1746384502,12570.150095919998,124.6870553100016,54347.09578968 2025-05-04,18:48:24.000,124,11123672,-795,0,1746384503,12570.291558429999,124.7504974800031,54346.88617608 2025-05-04,18:48:25.000,124,11123542,-795,0,1746384504,12570.61490131,124.74344835000375,54347.3123904 2025-05-04,18:48:26.000,124,11123614,-795,0,1746384505,12570.911298949992,124.81393965000461,54347.34033888 2025-05-04,18:48:27.000,124,11123655,-795,0,1746384506,12571.322213859989,124.79279225999926,54347.44514568001 2025-05-04,18:48:28.000,124,11123685,-795,0,1746384507,12571.77354663,124.80689051999798,54347.44514568001 2025-05-04,18:48:29.000,124,11123653,-795,0,1746384508,12572.090153199992,124.81393965000461,54347.235532080005 2025-05-04,18:48:30.000,124,11123673,-795,0,1746384509,12572.629057999999,124.83508704000269,54347.333351760004 2025-05-04,18:48:31.000,124,11123646,-795,0,1746384510,12573.13428125,124.81393965000461,54347.60584944 2025-05-04,18:48:32.000,124,11123673,-795,0,1746384511,12573.578877710002,124.79279225999926,54347.67572064 2025-05-04,18:48:33.000,124,11123651,-795,0,1746384512,12574.016737859994,124.6377113999988,54347.89930848001 2025-05-04,18:48:34.000,124,11123654,-795,0,1746384513,12574.481543249996,124.51082706000307,54347.79450168 2025-05-04,18:48:35.000,124,11123700,-795,0,1746384514,12575.013711739994,124.31345141999918,54347.9412312 2025-05-04,18:48:36.000,124,11123709,-795,0,1746384515,12575.586298089991,124.01033883000491,54348.05302512 2025-05-04,18:48:37.000,124,11123682,-795,0,1746384516,12576.199302299989,123.78476667000359,54348.192767520006 2025-05-04,18:48:38.000,124,11123652,-795,0,1746384517,12576.697789239995,123.53099799000483,54348.30456144001 2025-05-04,18:48:39.000,124,11123692,-795,0,1746384518,12577.128913079992,123.26313105000008,54348.35347128001 2025-05-04,18:48:40.000,124,11123673,-795,0,1746384519,12577.533091679994,122.98821498000325,54348.50020080001 2025-05-04,18:48:41.000,124,11123653,-795,0,1746384520,12577.917061349995,122.80493759999808,54348.7796856 2025-05-04,18:48:42.000,124,11123694,-795,0,1746384521,12578.226931609992,122.67805326000234,54348.89147952 2025-05-04,18:48:43.000,124,11123682,-795,0,1746384522,12578.489647699993,122.55821804999869,54349.03820904 2025-05-04,18:48:44.000,124,11123662,-795,0,1746384523,12578.644582829998,122.4383828400023,54348.90545376001 2025-05-04,18:48:45.000,124,11123699,-795,0,1746384524,12578.81972688999,122.26215459000377,54349.031221920006 2025-05-04,18:48:46.000,124,11123645,-795,0,1746384525,12578.96118939999,122.1282211200014,54349.10808024 2025-05-04,18:48:47.000,124,11123644,-795,0,1746384526,12579.136333459996,121.96609113000159,54349.443462 2025-05-04,18:48:48.000,124,11123660,-795,0,1746384527,12579.244114419991,121.80396114000177,54349.76486952 2025-05-04,18:48:49.000,124,11123641,-795,0,1746384528,12579.264323349991,121.59953636999853,54349.80679224 2025-05-04,18:48:50.000,124,11123668,-795,0,1746384529,12579.203696559991,121.39511160000256,54349.82076648001 2025-05-04,18:48:51.000,124,11123671,-635,0,1746384530,12579.217169179996,121.07085162000294,54349.83474072 2025-05-04,18:48:52.000,124,11123656,-795,0,1746384531,12579.17001501,120.79593554999883,54349.701985440006 2025-05-04,18:48:53.000,124,11123643,-795,0,1746384532,12578.96792571,120.51397035000264,54349.85570208 2025-05-04,18:48:54.000,124,11123694,-795,0,1746384533,12578.725418549999,120.26725080000324,54349.98845736001 2025-05-04,18:48:55.000,124,11123669,-795,0,1746384534,12578.530065559993,120.06282603,54350.09326416 2025-05-04,18:48:56.000,124,11123690,-795,0,1746384535,12578.260613159997,119.8795486500021,54350.40768456 2025-05-04,18:48:57.000,124,11123658,-795,0,1746384536,12577.9507429,119.83020473999932,54350.540439840006 2025-05-04,18:48:58.000,124,11123651,-795,0,1746384537,12577.68802681,119.9147942999989,54350.58236256001 2025-05-04,18:48:59.000,124,11123671,-795,0,1746384538,12577.519619059989,120.06282603,54350.519478480004 2025-05-04,18:49:00.000,124,11123680,-795,0,1746384539,12577.405101789998,120.26725080000324,54350.51249136001 2025-05-04,18:49:01.000,124,11123645,-795,0,1746384540,12577.425310719998,120.54921599999943,54350.58236256001 2025-05-04,18:49:02.000,124,11123678,-795,0,1746384541,12577.546564299999,120.66905121000309,54350.805950400005 2025-05-04,18:49:03.000,124,11123659,-795,0,1746384542,12577.53982798999,120.81003381000482,54351.09940944 2025-05-04,18:49:04.000,124,11123645,-795,0,1746384543,12577.479201199989,120.88757423999778,54351.12735792 2025-05-04,18:49:05.000,124,11123645,-795,0,1746384544,12577.445519649998,120.9298690200012,54350.95267992 2025-05-04,18:49:06.000,124,11123665,-795,0,1746384545,12577.411838099993,120.9298690200012,54351.309023040005 2025-05-04,18:49:07.000,124,11123689,-795,0,1746384546,12577.465728579999,120.92281989000185,54351.26710032 2025-05-04,18:49:08.000,124,11123682,-795,0,1746384547,12577.283848209998,120.90167250000377,54351.21819048 2025-05-04,18:49:09.000,124,11123669,-795,0,1746384548,12577.034604740002,120.90167250000377,54351.33697152 2025-05-04,18:49:10.000,124,11123662,-795,0,1746384549,12576.73147079,120.82413207000354,54351.44876544001 2025-05-04,18:49:11.000,124,11123671,-795,0,1746384550,12576.42833684,120.7324933800046,54351.888954 2025-05-04,18:49:12.000,124,11123647,-795,0,1746384551,12575.983740379997,120.7183951199986,54352.07061912001 2025-05-04,18:49:13.000,124,11123621,-795,0,1746384552,12575.53240761,120.57036339000479,54352.00773504 2025-05-04,18:49:14.000,124,11123663,-795,0,1746384553,12575.047393289999,120.46462643999985,54351.742224480004 2025-05-04,18:49:15.000,124,11123667,-795,0,1746384554,12574.777940890002,120.2742999300026,54351.8190828 2025-05-04,18:49:16.000,124,11123674,-795,0,1746384555,12574.528697419992,120.01348212000448,54351.89594112 2025-05-04,18:49:17.000,124,11123703,-795,0,1746384556,12574.400707529996,119.7808608300038,54352.077606240004 2025-05-04,18:49:18.000,124,11123669,-795,0,1746384557,12574.367025979991,119.44955172000482,54352.315168320005 2025-05-04,18:49:19.000,124,11123652,-795,0,1746384558,12574.319871809996,119.10414434999984,54352.412988000004 2025-05-04,18:49:20.000,124,11123661,-795,0,1746384559,12574.239036089995,118.74463872000342,54352.18940016001 2025-05-04,18:49:21.000,124,11123645,-795,0,1746384560,12574.19188192,118.32874005000485,54352.39202664 2025-05-04,18:49:22.000,124,11123665,-795,0,1746384561,12573.98979262,118.05382398000074,54352.11952896001 2025-05-04,18:49:23.000,124,11123666,-795,0,1746384562,12573.652977119993,117.90579224999965,54352.08459336 2025-05-04,18:49:24.000,124,11123665,-715,0,1746384563,12573.208380659991,117.7507113899992,54351.979786560005 2025-05-04,18:49:25.000,124,11123713,-795,0,1746384564,12572.689684789999,117.80005530000199,54351.85401840001 2025-05-04,18:49:26.000,124,11123665,-795,0,1746384565,12572.211406779992,117.8634974700035,54352.098567600005 2025-05-04,18:49:27.000,124,11123664,-795,0,1746384566,12571.66576566999,118.04677485000138,54352.245297120004 2025-05-04,18:49:28.000,124,11123622,-795,0,1746384567,12571.120124560002,118.24415048999799,54352.16843880001 2025-05-04,18:49:29.000,124,11123632,-795,0,1746384568,12570.61490131,118.41332961000444,54351.98677368 2025-05-04,18:49:30.000,124,11123686,-795,0,1746384569,12570.251140569999,118.49087004000467,54351.82606992 2025-05-04,18:49:31.000,124,11123673,-795,0,1746384570,12569.914325069993,118.54726307999954,54351.67235328 2025-05-04,18:49:32.000,124,11123642,-795,0,1746384571,12569.705499459997,118.4203787400038,54351.51164952 2025-05-04,18:49:33.000,124,11123648,-795,0,1746384572,12569.665081599996,118.20185571000184,54351.72825024 2025-05-04,18:49:34.000,124,11123721,-795,0,1746384573,12569.590982189991,117.87759573000221,54351.6094692 2025-05-04,18:49:35.000,124,11123640,-795,0,1746384574,12569.671817909992,117.57448314000067,54351.595494960005 2025-05-04,18:49:36.000,124,11123660,-795,0,1746384575,12569.786335179997,117.25022316000104,54351.62344344 2025-05-04,18:49:37.000,124,11123584,-795,0,1746384576,12569.766126249997,116.96120882999821,54351.20421624001 2025-05-04,18:49:38.000,124,11123674,-795,0,1746384577,12569.766126249997,116.65104711000458,54351.022551120004 2025-05-04,18:49:39.000,124,11123640,-795,0,1746384578,12569.611191119991,116.4184258200039,54350.805950400005 2025-05-04,18:49:40.000,124,11123673,-795,0,1746384579,12569.462992299996,116.23514843999874,54350.71511784 2025-05-04,18:49:41.000,124,11123658,-795,0,1746384580,12569.301320859995,116.02367454000341,54350.86184736 2025-05-04,18:49:42.000,124,11123646,-795,0,1746384581,12569.25416669,115.83334802999889,54350.95267992 2025-05-04,18:49:43.000,124,11123638,-795,0,1746384582,12569.16659465999,115.67826716999843,54350.82691176001 2025-05-04,18:49:44.000,124,11123683,-795,0,1746384583,12569.099231559994,115.50908804999926,54350.39371032001 2025-05-04,18:49:45.000,124,11123646,-795,0,1746384584,12569.281111929995,115.3046632800033,54350.2819164 2025-05-04,18:49:46.000,124,11123617,-795,0,1746384585,12569.550564329991,114.96630503999768,54350.2120452 2025-05-04,18:49:47.000,124,11123688,-795,0,1746384586,12569.887379829997,114.67729071000213,54350.17012248 2025-05-04,18:49:48.000,124,11123651,-795,0,1746384587,12570.217459019994,114.289588560001,54350.17710960001 2025-05-04,18:49:49.000,124,11123656,-795,0,1746384588,12570.38586676999,113.92303379999794,54350.10025128 2025-05-04,18:49:50.000,124,11123640,-795,0,1746384589,12570.581219759995,113.52828252000472,54349.96050888001 2025-05-04,18:49:51.000,124,11123650,-795,0,1746384590,12570.769836439991,113.12648211000487,54350.10025128 2025-05-04,18:49:52.000,124,11123656,-795,0,1746384591,12570.918035260001,112.83041865000268,54349.77185664001 2025-05-04,18:49:53.000,124,11123603,-795,0,1746384592,12570.992134669992,112.52025693000178,54349.69499832001 2025-05-04,18:49:54.000,124,11123666,-795,0,1746384593,12571.025816219997,112.27353738000238,54349.443462 2025-05-04,18:49:55.000,124,11123648,-795,0,1746384594,12571.140333490002,112.06911260999914,54349.366603680006 2025-05-04,18:49:56.000,124,11123656,-795,0,1746384595,12571.281795999988,111.91403174999868,54349.583204400005 2025-05-04,18:49:57.000,124,11123666,-795,0,1746384596,12571.456940059994,111.85763871000381,54349.61814 2025-05-04,18:49:58.000,124,11123623,-795,0,1746384597,12571.659029359995,111.75895088999823,54349.64608848001 2025-05-04,18:49:59.000,124,11123686,-795,0,1746384598,12571.74660138999,111.64616481000121,54349.38057792 2025-05-04,18:50:00.000,124,11123664,-795,0,1746384599,12571.79375556,111.50518220999948,54349.20589992 2025-05-04,18:50:01.000,124,11123636,-795,0,1746384600,12571.82743710999,111.32895396000094,54349.1639772 2025-05-04,18:50:02.000,124,11123643,-795,0,1746384601,12571.77354663,111.20911875000456,54349.08711888 2025-05-04,18:50:03.000,124,11123662,-795,0,1746384602,12571.59166626,111.0892835400009,54349.19192568001 2025-05-04,18:50:04.000,124,11123668,-795,0,1746384603,12571.396313269994,111.17387310000049,54349.080131760005 2025-05-04,18:50:05.000,124,11123657,-795,0,1746384604,12571.079706700002,111.45583830000396,54349.03820904 2025-05-04,18:50:06.000,124,11123653,-795,0,1746384605,12570.55427452,111.77304915000423,54349.11506736 2025-05-04,18:50:07.000,124,11123653,-795,0,1746384606,12570.109678059998,112.05501435000042,54348.912440880005 2025-05-04,18:50:08.000,124,11123602,-795,0,1746384607,12569.685290529997,112.29468477000046,54349.02423480001 2025-05-04,18:50:09.000,124,11123638,-795,0,1746384608,12569.11270418,112.6330430099988,54348.93340224001 2025-05-04,18:50:10.000,124,11123641,-795,0,1746384609,12568.708525579998,112.85861517000012,54348.94737648 2025-05-04,18:50:11.000,124,11123660,-795,0,1746384610,12568.371710079991,112.99959777000186,54349.20589992 2025-05-04,18:50:12.000,124,11123677,-795,0,1746384611,12568.05510351,113.13353124000423,54349.22686128 2025-05-04,18:50:13.000,124,11123666,-795,0,1746384612,12567.805860039989,113.34500513999956,54349.15000296001 2025-05-04,18:50:14.000,124,11123673,-795,0,1746384613,12567.664397529988,113.59172468999896,54348.94038936 2025-05-04,18:50:15.000,124,11123667,-795,0,1746384614,12567.630715979998,113.75385467999877,54348.863531040006 2025-05-04,18:50:16.000,124,11123670,-795,0,1746384615,12567.698079079993,113.88778815000114,54348.95436360001 2025-05-04,18:50:17.000,124,11123667,-795,0,1746384616,12567.698079079993,114.09926205000374,54348.87051816 2025-05-04,18:50:18.000,124,11123642,-795,0,1746384617,12567.805860039989,114.27549030000228,54348.912440880005 2025-05-04,18:50:19.000,124,11123644,-795,0,1746384618,12567.900168379994,114.45876768000016,54348.93340224001 2025-05-04,18:50:20.000,124,11123672,-795,0,1746384619,12568.01468565,114.50811159000295,54348.83558256001 2025-05-04,18:50:21.000,124,11123644,-795,0,1746384620,12568.102257679995,114.55745549999847,54348.9892992 2025-05-04,18:50:22.000,124,11123705,-795,0,1746384621,12568.142675539995,114.5010624600036,54348.7796856 2025-05-04,18:50:23.000,124,11123643,-795,0,1746384622,12568.102257679995,114.36007986000186,54348.75872424 2025-05-04,18:50:24.000,124,11123662,-795,0,1746384623,12567.92711361999,114.13450770000054,54348.57007200001 2025-05-04,18:50:25.000,124,11123636,-795,0,1746384624,12567.805860039989,113.831395109999,54348.528149280006 2025-05-04,18:50:26.000,124,11123663,-795,0,1746384625,12567.650924909998,113.50008600000001,54348.744750000005 2025-05-04,18:50:27.000,124,11123627,-795,0,1746384626,12567.367999889997,113.23221906000254,54348.77269848 2025-05-04,18:50:28.000,124,11123669,-795,0,1746384627,12567.071602249991,112.93615560000035,54348.695840160006 2025-05-04,18:50:29.000,124,11123630,-795,0,1746384628,12566.640478409994,112.64009213999816,54348.43731672 2025-05-04,18:50:30.000,124,11123622,-795,0,1746384629,12566.323871840003,112.3863234599994,54348.24866448 2025-05-04,18:50:31.000,124,11123645,-795,0,1746384630,12566.007265269996,112.1889478200028,54348.29757432 2025-05-04,18:50:32.000,124,11123685,-795,0,1746384631,12565.623295599995,111.99157217999891,54348.24866448 2025-05-04,18:50:33.000,124,11123659,-795,0,1746384632,12565.070918179998,111.83649131999846,54348.23469024001 2025-05-04,18:50:34.000,124,11123678,-795,0,1746384633,12564.525277069995,111.8294421899991,54348.06699936001 2025-05-04,18:50:35.000,124,11123678,-795,0,1746384634,12564.174988949999,111.8294421899991,54348.10892208 2025-05-04,18:50:36.000,124,11123656,-795,0,1746384635,12563.844909760002,111.97042479000083,54347.955205440005 2025-05-04,18:50:37.000,124,11123648,-795,0,1746384636,12563.683238320002,112.20304608000151,54347.77354032 2025-05-04,18:50:38.000,124,11123646,-795,0,1746384637,12563.642820460002,112.4850112799977,54347.73161760001 2025-05-04,18:50:39.000,124,11123666,-795,0,1746384638,12563.622611530001,112.71763256999839,54347.52899112 2025-05-04,18:50:40.000,124,11123646,-795,0,1746384639,12563.689974629997,112.85156604000076,54347.403222960005 2025-05-04,18:50:41.000,124,11123558,-795,0,1746384640,12563.750601419997,112.9432047299997,54347.6268108 2025-05-04,18:50:42.000,124,11123668,-795,0,1746384641,12563.791019279997,112.9925486400025,54347.522004000006 2025-05-04,18:50:43.000,124,11123638,-795,0,1746384642,12563.777546659992,112.9432047299997,54347.45911992 2025-05-04,18:50:44.000,124,11123667,-795,0,1746384643,12563.689974629997,112.95730298999842,54347.22155784 2025-05-04,18:50:45.000,124,11123659,-795,0,1746384644,12563.615875219992,112.87271342999884,54346.97700864 2025-05-04,18:50:46.000,124,11123657,-795,0,1746384645,12563.649556769997,112.8445169100014,54347.116751040005 2025-05-04,18:50:47.000,124,11123677,-795,0,1746384646,12563.535039499991,112.85156604000076,54347.00495712 2025-05-04,18:50:48.000,124,11123636,-795,0,1746384647,12563.46094009,112.86566429999948,54347.00495712 2025-05-04,18:50:49.000,124,11123645,-795,0,1746384648,12563.413785919991,112.95025385999907,54346.997970000004 2025-05-04,18:50:50.000,124,11123654,-795,0,1746384649,12563.433994849991,113.11943297999824,54346.949060160005 2025-05-04,18:50:51.000,124,11123630,-795,0,1746384650,12563.46094009,113.26746470999933,54346.91412456 2025-05-04,18:50:52.000,124,11123655,-795,0,1746384651,12563.548512119996,113.44369295999786,54346.57175568 2025-05-04,18:50:53.000,124,11123639,-795,0,1746384652,12563.46094009,113.55647904000216,54346.45996176001 2025-05-04,18:50:54.000,124,11123632,-795,0,1746384653,12563.433994849991,113.6974616400039,54346.278296640005 2025-05-04,18:50:55.000,124,11123700,-795,0,1746384654,12563.447467469996,113.83844423999835,54346.48791024001 2025-05-04,18:50:56.000,124,11123676,-795,0,1746384655,12563.33295019999,113.91598466999858,54346.60669128001 2025-05-04,18:50:57.000,124,11123695,-795,0,1746384656,12563.19148768999,114.07811465999839,54346.59970416 2025-05-04,18:50:58.000,124,11123691,-795,0,1746384657,12563.002871009994,114.22614638999949,54346.5787428 2025-05-04,18:50:59.000,124,11123676,-795,0,1746384658,12562.733418609998,114.3530307300025,54346.35515496 2025-05-04,18:51:00.000,124,11123640,-795,0,1746384659,12562.457229899992,114.55745549999847,54346.02676032 2025-05-04,18:51:01.000,124,11123645,-795,0,1746384660,12562.18104119,114.6984381000002,54345.92195352 2025-05-04,18:51:02.000,124,11123650,-795,0,1746384661,12561.904852479995,114.78302765999979,54345.97785048 2025-05-04,18:51:03.000,124,11123667,-795,0,1746384662,12561.561300669993,114.79007678999915,54345.963876240006 2025-05-04,18:51:04.000,124,11123671,-795,0,1746384663,12561.083022660001,114.79007678999915,54345.97086336 2025-05-04,18:51:05.000,124,11123667,-795,0,1746384664,12560.77315239999,114.73368375000427,54345.80317248 2025-05-04,18:51:06.000,124,11123657,-795,0,1746384665,12560.537381549999,114.82532244000322,54345.71233992 2025-05-04,18:51:07.000,124,11123650,-795,0,1746384666,12560.227511290002,114.90286287000345,54345.18830592 2025-05-04,18:51:08.000,124,11123652,-795,0,1746384667,12560.005213060002,115.02974720999919,54345.19529304001 2025-05-04,18:51:09.000,124,11123702,-795,0,1746384668,12559.877223169991,115.10023851000005,54345.13240896 2025-05-04,18:51:10.000,124,11123661,-795,0,1746384669,12559.883959480001,115.17072981000092,54344.95074384001 2025-05-04,18:51:11.000,124,11123684,-795,0,1746384670,12560.038894609992,115.17777894000028,54345.293112720006 2025-05-04,18:51:12.000,124,11123651,-795,0,1746384671,12560.119730329992,115.2553193700005,54345.24420288001 2025-05-04,18:51:13.000,124,11123639,-795,0,1746384672,12560.133202949997,115.26236849999987,54345.14638320001 2025-05-04,18:51:14.000,124,11123699,-795,0,1746384673,12560.065839850002,115.28351588999794,54344.936769600004 2025-05-04,18:51:15.000,124,11123668,-795,0,1746384674,12560.092785089997,115.29056502000458,54344.75510448 2025-05-04,18:51:16.000,124,11123704,-795,0,1746384675,12559.951322579996,115.29056502000458,54344.6572848 2025-05-04,18:51:17.000,124,11123634,-795,0,1746384676,12559.796387449991,115.34695805999945,54344.790040080006 2025-05-04,18:51:18.000,124,11123629,-795,0,1746384677,12559.61450707999,115.38220371000352,54344.769078720004 2025-05-04,18:51:19.000,124,11123635,-795,0,1746384678,12559.378736229999,115.33285980000073,54344.92279536 2025-05-04,18:51:20.000,124,11123638,-795,0,1746384679,12559.122756449993,115.37515458000416,54344.81100144001 2025-05-04,18:51:21.000,124,11123588,-795,0,1746384680,12558.860040359992,115.43154761999904,54344.95074384001 2025-05-04,18:51:22.000,124,11123641,-795,0,1746384681,12558.52322486,115.57253022000077,54344.650297680004 2025-05-04,18:51:23.000,124,11123685,-795,0,1746384682,12558.078628399999,115.72056195000187,54344.39876136 2025-05-04,18:51:24.000,124,11123662,-795,0,1746384683,12557.795703379998,116.08006757999829,54344.18914776001 2025-05-04,18:51:25.000,124,11123678,-795,0,1746384684,12557.950638509988,116.32678712999768,54343.98652128 2025-05-04,18:51:26.000,124,11123678,-795,0,1746384685,12558.38176235,115.98842888999934,54344.36382576 2025-05-04,18:51:27.000,124,11123645,-795,0,1746384686,12558.388498659995,115.51613717999862,54344.39876136 2025-05-04,18:51:28.000,124,11123656,-795,0,1746384687,12558.327871869995,115.37515458000416,54344.42670984001 2025-05-04,18:51:29.000,124,11123666,-795,0,1746384688,12558.32113556,115.38220371000352,54344.335877280006 2025-05-04,18:51:30.000,124,11123701,-795,0,1746384689,12558.24029984,115.50908804999926,54343.8887016 2025-05-04,18:51:31.000,124,11123619,-795,0,1746384690,12558.50301593,115.56548109000141,54343.9585728 2025-05-04,18:51:32.000,124,11123633,-795,0,1746384691,12558.671423679996,115.59367760999885,54343.951585680006 2025-05-04,18:51:33.000,124,11123620,-795,0,1746384692,12558.745523090001,115.69941456000379,54343.979534160004 2025-05-04,18:51:34.000,124,11123635,-795,0,1746384693,12558.711841539996,115.83334802999889,54344.08434096 2025-05-04,18:51:35.000,124,11123636,-795,0,1746384694,12558.684896300001,115.94613411000319,54344.203122 2025-05-04,18:51:36.000,124,11123696,-795,0,1746384695,12558.509752239996,116.1435097499998,54344.2729932 2025-05-04,18:51:37.000,124,11123671,-795,0,1746384696,12558.27398138999,116.37613104000047,54344.1332508 2025-05-04,18:51:38.000,124,11123654,-795,0,1746384697,12557.970847439989,116.63694884999859,54344.02145688001 2025-05-04,18:51:39.000,124,11123653,-795,0,1746384698,12557.586877770002,116.85547188000055,54343.8887016 2025-05-04,18:51:40.000,124,11123632,-795,0,1746384699,12557.29721643999,117.17973186000017,54343.951585680006 2025-05-04,18:51:41.000,124,11123656,-795,0,1746384700,12556.99408248999,117.45464793000428,54344.08434096 2025-05-04,18:51:42.000,124,11123690,-795,0,1746384701,12556.825674739994,117.70841661000304,54344.3428644 2025-05-04,18:51:43.000,124,11123668,-795,0,1746384702,12556.637058059998,117.97628355000052,54344.335877280006 2025-05-04,18:51:44.000,124,11123647,-795,0,1746384703,12556.428232450002,118.29349440000078,54344.16119928001 2025-05-04,18:51:45.000,124,11123646,-795,0,1746384704,12556.414759829997,118.49791917000402,54343.97254704001 2025-05-04,18:51:46.000,124,11123620,-795,0,1746384705,12556.360869349992,118.7657861100015,54344.04241824001 2025-05-04,18:51:47.000,124,11123662,-795,0,1746384706,12556.381078279992,118.99840740000218,54344.17517352 2025-05-04,18:51:48.000,124,11123651,-795,0,1746384707,12556.468650310002,119.1111934799992,54344.24504472 2025-05-04,18:51:49.000,124,11123648,-795,0,1746384708,12556.542749719993,119.09004609000112,54344.39876136 2025-05-04,18:51:50.000,124,11123596,-795,0,1746384709,12556.684212229993,119.09004609000112,54344.44767120001 2025-05-04,18:51:51.000,124,11123655,-795,0,1746384710,12556.771784259989,119.02660391999962,54344.44068408 2025-05-04,18:51:52.000,124,11123689,-795,0,1746384711,12556.879565219999,119.02660391999962,54344.482606800004 2025-05-04,18:51:53.000,124,11123614,-795,0,1746384712,12556.91324676999,119.08299696000176,54344.39876136 2025-05-04,18:51:54.000,124,11123643,-795,0,1746384713,12556.724630089993,119.16053739000199,54344.203122 2025-05-04,18:51:55.000,124,11123672,-795,0,1746384714,12556.670739609988,119.2592252100003,54344.266006080004 2025-05-04,18:51:56.000,124,11123645,-795,0,1746384715,12556.529277100002,119.40020781000203,54344.36382576 2025-05-04,18:51:57.000,124,11123624,-795,0,1746384716,12556.327187800001,119.49184650000097,54344.6572848 2025-05-04,18:51:58.000,124,11123666,-795,0,1746384717,12556.091416949996,119.59053431999928,54344.69222040001 2025-05-04,18:51:59.000,124,11123647,-795,0,1746384718,12555.91627288999,119.7174186600023,54344.61536208001 2025-05-04,18:52:00.000,124,11123633,-795,0,1746384719,12555.71418358999,119.93594169000426,54344.39177424 2025-05-04,18:52:01.000,124,11123655,-795,0,1746384720,12555.619875249999,120.08397341999807,54344.40574848001 2025-05-04,18:52:02.000,124,11123619,-795,0,1746384721,12555.411049640003,120.3729877500009,54344.314915920004 2025-05-04,18:52:03.000,124,11123663,-795,0,1746384722,12555.397577019998,120.62675642999966,54344.37081288 2025-05-04,18:52:04.000,124,11123659,-795,0,1746384723,12555.202224029992,120.78183729000011,54344.42670984001 2025-05-04,18:52:05.000,124,11123671,-795,0,1746384724,12555.107915690001,120.93691815000057,54344.39876136 2025-05-04,18:52:06.000,124,11123654,-795,0,1746384725,12555.087706760001,121.02855683999951,54344.56645224 2025-05-04,18:52:07.000,124,11123679,-795,0,1746384726,12555.094443069996,121.06380249000358,54344.482606800004 2025-05-04,18:52:08.000,124,11123576,-795,0,1746384727,12554.98666211,121.20478508999804,54344.22408336 2025-05-04,18:52:09.000,124,11123625,-795,0,1746384728,12554.979925799991,121.1765885700006,54343.97254704001 2025-05-04,18:52:10.000,124,11123620,-795,0,1746384729,12555.087706760001,121.19773595999868,54344.04241824001 2025-05-04,18:52:11.000,124,11123650,-795,0,1746384730,12555.235905579997,121.20478508999804,54344.12626368 2025-05-04,18:52:12.000,124,11123679,-795,0,1746384731,12555.343686539993,121.36691507999785,54344.286967440006 2025-05-04,18:52:13.000,124,11123690,-795,0,1746384732,12555.411049640003,121.5360942000043,54344.10530232 2025-05-04,18:52:14.000,124,11123663,-795,0,1746384733,12555.471676429988,121.64183115000196,54344.07036672001 2025-05-04,18:52:15.000,124,11123668,-795,0,1746384734,12555.626611559994,121.78986288000306,54344.01446976 2025-05-04,18:52:16.000,124,11123696,-795,0,1746384735,12555.680502039999,121.92379634999816,54344.028444 2025-05-04,18:52:17.000,124,11123618,-795,0,1746384736,12555.73439251999,122.03658243000245,54343.83979176 2025-05-04,18:52:18.000,124,11123657,-795,0,1746384737,12555.83543716999,122.12117199000204,54343.930624320004 2025-05-04,18:52:19.000,124,11123684,-795,0,1746384738,12555.82196455,122.19871242000227,54344.203122 2025-05-04,18:52:20.000,124,11123639,-795,0,1746384739,12555.768074069994,122.30444936999993,54343.91665008 2025-05-04,18:52:21.000,124,11123657,-795,0,1746384740,12555.84217348,122.41018632000487,54344.01446976 2025-05-04,18:52:22.000,124,11123659,-795,0,1746384741,12555.949954439995,122.53002153000125,54344.147225040004 2025-05-04,18:52:23.000,124,11123674,-795,0,1746384742,12556.030790159995,122.6498567400049,54343.832804640006 2025-05-04,18:52:24.000,124,11123648,-795,0,1746384743,12555.97689967999,122.81903586000408,54343.7489592 2025-05-04,18:52:25.000,124,11123600,-795,0,1746384744,12556.091416949996,122.8965762900043,54343.76992056 2025-05-04,18:52:26.000,124,11123670,-795,0,1746384745,12556.219406839991,123.0305097599994,54343.72101072 2025-05-04,18:52:27.000,124,11123623,-795,0,1746384746,12556.333924109997,123.09395193000091,54343.9585728 2025-05-04,18:52:28.000,124,11123690,-795,0,1746384747,12556.576431269998,123.20673800999793,54343.98652128 2025-05-04,18:52:29.000,124,11123670,-795,0,1746384748,12556.778520569998,123.28427843999816,54343.90966296 2025-05-04,18:52:30.000,124,11123653,-795,0,1746384749,12557.0008188,123.46050669000397,54343.65113952 2025-05-04,18:52:31.000,124,11123624,-795,0,1746384750,12557.33763429999,123.5239488599982,54343.476461520004 2025-05-04,18:52:32.000,124,11123652,-795,0,1746384751,12557.674449799997,123.59444015999907,54343.74197208 2025-05-04,18:52:33.000,124,11123551,-795,0,1746384752,12557.937165889998,123.5380471200042,54343.67210088 2025-05-04,18:52:34.000,124,11123670,-795,0,1746384753,12558.024737919994,123.46050669000397,54343.41357744 2025-05-04,18:52:35.000,124,11123598,-795,0,1746384754,12558.45586175999,123.45345756000461,54343.74197208 2025-05-04,18:52:36.000,124,11123628,-795,0,1746384755,12558.772468329997,123.4887032100014,54343.85376600001 2025-05-04,18:52:37.000,124,11123652,-795,0,1746384756,12558.913930839997,123.50985059999948,54343.91665008 2025-05-04,18:52:38.000,124,11123663,-795,0,1746384757,12558.988030250002,123.48165408000204,54343.616203920006 2025-05-04,18:52:39.000,124,11123603,-795,0,1746384758,12559.068865970003,123.46755582000333,54343.679088 2025-05-04,18:52:40.000,124,11123660,-795,0,1746384759,12559.129492759988,123.51689972999884,54343.70703648001 2025-05-04,18:52:41.000,124,11123618,-795,0,1746384760,12559.244010029994,123.54509625000355,54343.68607512001 2025-05-04,18:52:42.000,124,11123650,-795,0,1746384761,12559.291164199989,123.5239488599982,54343.98652128 2025-05-04,18:52:43.000,124,11123656,-795,0,1746384762,12559.43936302,123.44640842999797,54343.99350840001 2025-05-04,18:52:44.000,124,11123651,-795,0,1746384763,12559.587561839995,123.37591713000438,54344.11228944001 2025-05-04,18:52:45.000,124,11123654,-795,0,1746384764,12559.789651139996,123.34067148000031,54343.951585680006 2025-05-04,18:52:46.000,124,11123613,-795,0,1746384765,12560.065839850002,123.30542583000351,54343.94459856001 2025-05-04,18:52:47.000,124,11123655,-795,0,1746384766,12560.389182729989,123.26313105000008,54344.02145688001 2025-05-04,18:52:48.000,124,11123656,-795,0,1746384767,12560.665371439994,123.20673800999793,54344.15421216 2025-05-04,18:52:49.000,124,11123592,-795,0,1746384768,12560.94156015,123.22083627000393,54344.21010912001 2025-05-04,18:52:50.000,124,11123636,-795,0,1746384769,12561.109967899996,123.16444323000178,54344.22408336 2025-05-04,18:52:51.000,124,11123689,-795,0,1746384770,12561.386156610002,123.16444323000178,54344.203122 2025-05-04,18:52:52.000,124,11123663,-795,0,1746384771,12561.601718529993,123.12919757999771,54344.39876136 2025-05-04,18:52:53.000,124,11123678,-795,0,1746384772,12561.736444729999,123.08690280000155,54344.203122 2025-05-04,18:52:54.000,124,11123660,-795,0,1746384773,12561.783598899994,122.98116585000389,54344.203122 2025-05-04,18:52:55.000,124,11123626,-795,0,1746384774,12561.91158878999,122.85428151000087,54344.29395456 2025-05-04,18:52:56.000,124,11123625,-795,0,1746384775,12561.95874296,122.73444630000449,54344.40574848001 2025-05-04,18:52:57.000,124,11123576,-795,0,1746384776,12561.99242450999,122.63575847999891,54344.6572848 2025-05-04,18:52:58.000,124,11123637,-795,0,1746384777,12561.99916082,122.57231631000468,54344.81100144001 2025-05-04,18:52:59.000,124,11123590,-795,0,1746384778,12561.945270339995,122.41723545000423,54344.720168880005 2025-05-04,18:53:00.000,124,11123663,-795,0,1746384779,12562.03284236999,122.30444936999993,54344.838949920006 2025-05-04,18:53:01.000,124,11123654,-795,0,1746384780,12562.11367808999,122.26920372000313,54344.817988560004 2025-05-04,18:53:02.000,124,11123658,-795,0,1746384781,12562.19451380999,122.20576155000163,54344.92978248001 2025-05-04,18:53:03.000,124,11123703,-795,0,1746384782,12562.275349529991,122.13527025000076,54344.901834 2025-05-04,18:53:04.000,124,11123680,-795,0,1746384783,12562.403339420001,122.08592633999797,54344.83196280001 2025-05-04,18:53:05.000,124,11123600,-795,0,1746384784,12562.639110269993,121.95904200000223,54345.07651200001 2025-05-04,18:53:06.000,124,11123601,-795,0,1746384785,12562.874881119998,121.96609113000159,54345.14638320001 2025-05-04,18:53:07.000,124,11123660,-795,0,1746384786,12563.13759721,121.9801893900003,54345.23022864 2025-05-04,18:53:08.000,124,11123655,-795,0,1746384787,12563.46094009,122.03658243000245,54345.1813188 2025-05-04,18:53:09.000,124,11123640,-795,0,1746384788,12563.757337729992,122.05772982000053,54344.936769600004 2025-05-04,18:53:10.000,124,11123641,-795,0,1746384789,12564.026790129989,121.99428764999902,54345.06952488 2025-05-04,18:53:11.000,124,11123636,-795,0,1746384790,12564.424232419995,121.9167472199988,54345.36298392001 2025-05-04,18:53:12.000,124,11123645,-795,0,1746384791,12564.59937648,121.74051897000027,54345.66343008 2025-05-04,18:53:13.000,124,11123568,-795,0,1746384792,12564.727366369996,121.43740637999872,54345.53766192 2025-05-04,18:53:14.000,124,11123668,-795,0,1746384793,12564.875565189992,121.0779007500023,54345.60054600001 2025-05-04,18:53:15.000,124,11123651,-795,0,1746384794,12565.070918179998,120.64790381999774,54345.69836568001 2025-05-04,18:53:16.000,124,11123632,-795,0,1746384795,12565.239325929993,120.18971037000301,54345.45381648001 2025-05-04,18:53:17.000,124,11123650,-795,0,1746384796,12565.562668809995,119.74561517999973,54345.66343008 2025-05-04,18:53:18.000,124,11123662,-795,0,1746384797,12565.81864859,119.3720112900046,54345.78221112 2025-05-04,18:53:19.000,124,11123640,-795,0,1746384798,12566.000528960001,119.03365304999897,54345.74727552001 2025-05-04,18:53:20.000,124,11123664,-795,0,1746384799,12566.141991470002,118.69529481000063,54345.949902 2025-05-04,18:53:21.000,124,11123601,-795,0,1746384800,12566.263245050002,118.4203787400038,54346.07567016 2025-05-04,18:53:22.000,124,11123659,-795,0,1746384801,12566.377762319993,118.2089048400012,54346.12458000001 2025-05-04,18:53:23.000,124,11123650,-795,0,1746384802,12566.485543279989,118.03267659000267,54346.05470880001 2025-05-04,18:53:24.000,124,11123613,-795,0,1746384803,12566.633742099999,117.84939921000478,54345.86605656001 2025-05-04,18:53:25.000,124,11123636,-795,0,1746384804,12566.822358779995,117.67317095999897,54345.90099216 2025-05-04,18:53:26.000,124,11123675,-795,0,1746384805,12567.091811179991,117.44759879999765,54345.92894064 2025-05-04,18:53:27.000,124,11123662,-795,0,1746384806,12567.374736199992,117.13743708000402,54346.35515496 2025-05-04,18:53:28.000,124,11123665,-795,0,1746384807,12567.603770739988,116.7990788399984,54346.4040648 2025-05-04,18:53:29.000,124,11123649,-795,0,1746384808,12567.819332659994,116.47481885999878,54346.38310344 2025-05-04,18:53:30.000,124,11123651,-795,0,1746384809,12567.90690468999,116.15760800999851,54346.35515496 2025-05-04,18:53:31.000,124,11123632,-795,0,1746384810,12568.1157303,115.8615445500036,54346.16650272 2025-05-04,18:53:32.000,124,11123659,-795,0,1746384811,12568.371710079991,115.5020389199999,54346.24336104 2025-05-04,18:53:33.000,124,11123652,-795,0,1746384812,12568.661371410002,115.191877199999,54346.2643224 2025-05-04,18:53:34.000,124,11123665,-795,0,1746384813,12568.823042849988,114.93810852000024,54346.23637392 2025-05-04,18:53:35.000,124,11123680,-795,0,1746384814,12569.099231559994,114.62794679999934,54346.445987520005 2025-05-04,18:53:36.000,124,11123665,-795,0,1746384815,12569.44951967999,114.38122724999994,54346.69053672 2025-05-04,18:53:37.000,124,11123594,-795,0,1746384816,12569.631400049991,114.07811465999839,54346.662588240004 2025-05-04,18:53:38.000,124,11123649,-795,0,1746384817,12569.779598870002,113.90188640999986,54346.662588240004 2025-05-04,18:53:39.000,124,11123613,-795,0,1746384818,12569.927797689998,113.77500207000412,54346.52284584 2025-05-04,18:53:40.000,124,11123638,-795,0,1746384819,12569.927797689998,113.78205120000348,54346.4040648 2025-05-04,18:53:41.000,124,11123673,-795,0,1746384820,12570.001897099988,113.82434597999963,54346.494897360004 2025-05-04,18:53:42.000,124,11123667,-795,0,1746384821,12569.988424479998,113.831395109999,54346.79534352001 2025-05-04,18:53:43.000,124,11123651,-795,0,1746384822,12569.961479240003,113.78205120000348,54347.05386696 2025-05-04,18:53:44.000,124,11123624,-795,0,1746384823,12569.745917319997,113.81024772000092,54346.7883564 2025-05-04,18:53:45.000,124,11123551,-795,0,1746384824,12569.705499459997,113.84549336999771,54346.900150320005 2025-05-04,18:53:46.000,124,11123561,-795,0,1746384825,12569.692026839992,113.8948372800005,54346.75342080001 2025-05-04,18:53:47.000,124,11123625,-795,0,1746384826,12569.685290529997,113.95123032000265,54346.851240480006 2025-05-04,18:53:48.000,124,11123633,-795,0,1746384827,12569.739181010002,113.81729685000028,54346.82329200001 2025-05-04,18:53:49.000,124,11123678,-795,0,1746384828,12569.833489349992,113.69041251000453,54346.77438216001 2025-05-04,18:53:50.000,124,11123652,-795,0,1746384829,12569.968215549998,113.40844731000107,54347.07482832 2025-05-04,18:53:51.000,124,11123639,-795,0,1746384830,12570.237667949994,113.04189254999801,54347.22854496001 2025-05-04,18:53:52.000,124,11123662,-795,0,1746384831,12570.38586676999,112.58369910000329,54347.29841616001 2025-05-04,18:53:53.000,124,11123591,-795,0,1746384832,12570.54753820999,112.09730913000385,54347.21457072 2025-05-04,18:53:54.000,124,11123666,-795,0,1746384833,12570.581219759995,111.5827226399997,54346.7883564 2025-05-04,18:53:55.000,124,11123642,-795,0,1746384834,12570.682264409996,111.08223441000155,54346.83726624 2025-05-04,18:53:56.000,124,11123679,-795,0,1746384835,12570.71594596,110.56764792000467,54346.80233064001 2025-05-04,18:53:57.000,124,11123716,-795,0,1746384836,12570.769836439991,110.17289664000418,54346.97002152001 2025-05-04,18:53:58.000,124,11123639,-795,0,1746384837,12570.810254299991,109.80634188000113,54347.21457072 2025-05-04,18:53:59.000,124,11123632,-795,0,1746384838,12570.682264409996,109.56667146000109,54347.09578968 2025-05-04,18:54:00.000,124,11123655,-795,0,1746384839,12570.480175109995,109.45388538000407,54347.12373816 2025-05-04,18:54:01.000,124,11123560,-795,0,1746384840,12570.35218522,109.44683625000471,54346.8582276 2025-05-04,18:54:02.000,124,11123632,-795,0,1746384841,12570.075996509993,109.45388538000407,54346.84425336001 2025-05-04,18:54:03.000,124,11123612,-795,0,1746384842,12569.772862559992,109.5314258100043,54346.7184852 2025-05-04,18:54:04.000,124,11123651,-795,0,1746384843,12569.41583813,109.64421189000132,54346.473936 2025-05-04,18:54:05.000,124,11123668,-795,0,1746384844,12569.321529789995,109.86273492000328,54347.05386696 2025-05-04,18:54:06.000,124,11123652,-795,0,1746384845,12569.22722144999,110.03896317000181,54347.15168664 2025-05-04,18:54:07.000,124,11123653,-795,0,1746384846,12569.180067279995,110.2856827200012,54347.17963512001 2025-05-04,18:54:08.000,124,11123641,-795,0,1746384847,12569.23395776,110.4971566200038,54347.07482832 2025-05-04,18:54:09.000,124,11123574,-795,0,1746384848,12569.24743037999,110.6804340000017,54346.74643368 2025-05-04,18:54:10.000,124,11123565,-795,0,1746384849,12569.40910181999,110.75092530000256,54346.76739504 2025-05-04,18:54:11.000,124,11123618,-795,0,1746384850,12569.43604706,110.79322007999872,54346.65560112001 2025-05-04,18:54:12.000,124,11123607,-795,0,1746384851,12569.671817909992,110.65928661000362,54346.76739504 2025-05-04,18:54:13.000,124,11123650,-795,0,1746384852,12569.705499459997,110.58879531000275,54346.86521472 2025-05-04,18:54:14.000,124,11123644,-795,0,1746384853,12569.786335179997,110.39846879999823,54346.72547232001 2025-05-04,18:54:15.000,124,11123656,-795,0,1746384854,12569.934533999993,110.26453533000313,54346.79534352001 2025-05-04,18:54:16.000,124,11123629,-795,0,1746384855,12570.089469129998,110.09535621000396,54346.72547232001 2025-05-04,18:54:17.000,124,11123601,-795,0,1746384856,12570.136623299994,109.86978405000264,54346.65560112001 2025-05-04,18:54:18.000,124,11123580,-795,0,1746384857,12570.257876879994,109.70060493000346,54346.64162688 2025-05-04,18:54:19.000,124,11123621,-795,0,1746384858,12570.197250089994,109.53847494000365,54346.55079432 2025-05-04,18:54:20.000,124,11123681,-795,0,1746384859,12570.143359609989,109.35519755999849,54346.72547232001 2025-05-04,18:54:21.000,124,11123624,-795,0,1746384860,12570.096205439993,109.2353623500021,54346.89316320001 2025-05-04,18:54:22.000,124,11123603,-795,0,1746384861,12569.941270310002,108.99569193000207,54346.87918896 2025-05-04,18:54:23.000,124,11123654,-795,0,1746384862,12569.698763150001,108.96749541000463,54346.86521472 2025-05-04,18:54:24.000,124,11123647,-795,0,1746384863,12569.422574439996,108.81241455000418,54346.5438072 2025-05-04,18:54:25.000,124,11123540,-795,0,1746384864,12569.11270418,108.67143195000244,54346.55079432 2025-05-04,18:54:26.000,124,11123598,-795,0,1746384865,12568.748943439998,108.4670071799992,54346.58572992001 2025-05-04,18:54:27.000,124,11123638,-795,0,1746384866,12568.33802853,108.35422110000218,54346.59970416 2025-05-04,18:54:28.000,124,11123645,-795,0,1746384867,12567.89343207,108.1568454599983,54346.72547232001 2025-05-04,18:54:29.000,124,11123608,-795,0,1746384868,12567.381472510002,108.05815763999999,54346.65560112001 2025-05-04,18:54:30.000,124,11123624,-795,0,1746384869,12566.99750284,108.00881373000448,54346.648614 2025-05-04,18:54:31.000,124,11123628,-795,0,1746384870,12566.660687339994,107.95946982000169,54346.515858720006 2025-05-04,18:54:32.000,124,11123644,-795,0,1746384871,12566.404707559988,107.86078200000338,54346.445987520005 2025-05-04,18:54:33.000,124,11123523,-795,0,1746384872,12566.135255159992,107.82553634999931,54346.31323224 2025-05-04,18:54:34.000,124,11123630,-795,0,1746384873,12566.000528960001,107.62111158000334,54346.04772168 2025-05-04,18:54:35.000,124,11123635,-795,0,1746384874,12565.805175969996,107.48012898000161,54346.13855424 2025-05-04,18:54:36.000,124,11123639,-795,0,1746384875,12565.744549179995,107.23340943000221,54346.14554136 2025-05-04,18:54:37.000,124,11123599,-795,0,1746384876,12565.63676822,107.0712794400024,54346.03374744001 2025-05-04,18:54:38.000,124,11123618,-795,0,1746384877,12565.65024083999,106.86685466999916,54346.04073456 2025-05-04,18:54:39.000,124,11123637,-795,0,1746384878,12565.582877739995,106.77521598000021,54345.677404320006 2025-05-04,18:54:40.000,124,11123650,-795,0,1746384879,12565.63003190999,106.62013511999976,54345.4957392 2025-05-04,18:54:41.000,124,11123576,-795,0,1746384880,12565.75128548999,106.62718424999912,54345.509713440006 2025-05-04,18:54:42.000,124,11123598,-795,0,1746384881,12565.81191227999,106.59898773000168,54345.460803600006 2025-05-04,18:54:43.000,124,11123590,-795,0,1746384882,12565.75128548999,106.7611177200015,54345.58657176 2025-05-04,18:54:44.000,124,11123638,-795,0,1746384883,12565.643504529995,106.85275641000044,54345.47477784 2025-05-04,18:54:45.000,124,11123659,-795,0,1746384884,12565.49530571,106.98668988000281,54345.425868 2025-05-04,18:54:46.000,124,11123609,-795,0,1746384885,12565.353843199999,107.0712794400024,54345.3559968 2025-05-04,18:54:47.000,124,11123652,-795,0,1746384886,12565.145017589988,107.1699672600007,54345.41189376001 2025-05-04,18:54:48.000,124,11123633,-795,0,1746384887,12564.875565189992,107.21226204000413,54345.36298392001 2025-05-04,18:54:49.000,124,11123568,-795,0,1746384888,12564.633058029991,107.33914637999987,54345.25817712 2025-05-04,18:54:50.000,124,11123623,-795,0,1746384889,12564.47138658999,107.3814411600033,54345.30009984 2025-05-04,18:54:51.000,124,11123536,-795,0,1746384890,12564.35013300999,107.45193246000417,54345.321061200004 2025-05-04,18:54:52.000,124,11123613,-795,0,1746384891,12564.39055086999,107.49422724000033,54345.41888088 2025-05-04,18:54:53.000,124,11123624,-795,0,1746384892,12564.31645146,107.54357115000312,54345.342022560006 2025-05-04,18:54:54.000,124,11123654,-795,0,1746384893,12564.242352049994,107.5294728900044,54345.006640800006 2025-05-04,18:54:55.000,124,11123655,-795,0,1746384894,12564.168252639989,107.45193246000417,54345.02760216001 2025-05-04,18:54:56.000,124,11123635,-795,0,1746384895,12564.127834779989,107.30390073000308,54345.0415764 2025-05-04,18:54:57.000,124,11123603,-795,0,1746384896,12564.026790129989,107.16291813000134,54344.901834 2025-05-04,18:54:58.000,124,11123597,-795,0,1746384897,12563.966163339988,106.96554249000474,54345.006640800006 2025-05-04,18:54:59.000,124,11123607,-795,0,1746384898,12563.871854999998,106.9232477100013,54344.83196280001 2025-05-04,18:55:00.000,124,11123656,-795,0,1746384899,12563.925745480003,106.76816685000085,54344.67824616 2025-05-04,18:55:01.000,124,11123670,-795,0,1746384900,12564.020053819993,106.73292120000406,54344.552478000005 2025-05-04,18:55:02.000,124,11123650,-795,0,1746384901,12564.060471679993,106.6130859900004,54344.40574848001 2025-05-04,18:55:03.000,124,11123675,-795,0,1746384902,12564.046999059989,106.47915251999802,54344.25203184 2025-05-04,18:55:04.000,124,11123661,-795,0,1746384903,12563.993108579998,106.2676786200027,54344.07735384 2025-05-04,18:55:05.000,124,11123630,-795,0,1746384904,12564.006581199988,106.07030297999881,54344.15421216 2025-05-04,18:55:06.000,124,11123582,-795,0,1746384905,12564.080680609994,105.83063255999878,54344.25203184 2025-05-04,18:55:07.000,124,11123573,-795,0,1746384906,12564.148043709989,105.73194474000047,54344.147225040004 2025-05-04,18:55:08.000,124,11123607,-795,0,1746384907,12564.343396699995,105.64030605000153,54344.19613488 2025-05-04,18:55:09.000,124,11123649,-795,0,1746384908,12564.404023489995,105.7107973500024,54343.9585728 2025-05-04,18:55:10.000,124,11123618,-795,0,1746384909,12564.424232419995,105.73899386999983,54343.86075312 2025-05-04,18:55:11.000,124,11123685,-795,0,1746384910,12564.41075979999,105.83063255999878,54343.87472736001 2025-05-04,18:55:12.000,124,11123574,-795,0,1746384911,12564.35686932,105.85882908000349,54343.85376600001 2025-05-04,18:55:13.000,124,11123616,-795,0,1746384912,12564.31645146,105.81653430000006,54344.25901896001 2025-05-04,18:55:14.000,124,11123643,-795,0,1746384913,12564.114362159999,105.82358342999942,54344.0633796 2025-05-04,18:55:15.000,124,11123616,-795,0,1746384914,12564.067207989989,105.87997647000157,54344.1332508 2025-05-04,18:55:16.000,124,11123623,-795,0,1746384915,12564.134571089999,105.88702560000092,54344.07036672001 2025-05-04,18:55:17.000,124,11123628,-795,0,1746384916,12564.114362159999,105.99981167999795,54344.01446976 2025-05-04,18:55:18.000,124,11123598,-795,0,1746384917,12564.222143119994,106.0209590700033,54344.028444 2025-05-04,18:55:19.000,124,11123612,-795,0,1746384918,12564.168252639989,106.07735210999817,54344.02145688001 2025-05-04,18:55:20.000,124,11123590,-795,0,1746384919,12564.087416919989,106.1196468900016,54343.98652128 2025-05-04,18:55:21.000,124,11123598,-795,0,1746384920,12564.013317509998,106.07735210999817,54344.168186400006 2025-05-04,18:55:22.000,124,11123584,-795,0,1746384921,12563.892063929998,106.01390994000394,54344.03543112 2025-05-04,18:55:23.000,124,11123650,-795,0,1746384922,12563.844909760002,105.8729273400022,54344.08434096 2025-05-04,18:55:24.000,124,11123608,-795,0,1746384923,12563.804491900002,105.82358342999942,54343.70703648001 2025-05-04,18:55:25.000,124,11123627,-795,0,1746384924,12563.797755589992,105.6614534399996,54343.68607512001 2025-05-04,18:55:26.000,124,11123692,-795,0,1746384925,12563.932481789998,105.464077800003,54343.68607512001 2025-05-04,18:55:27.000,124,11123637,-795,0,1746384926,12564.067207989989,105.35834084999806,54343.832804640006 2025-05-04,18:55:28.000,124,11123626,-795,0,1746384927,12564.235615739999,105.25965302999975,54343.97254704001 2025-05-04,18:55:29.000,124,11123649,-795,0,1746384928,12564.39728718,105.18211259999953,54343.90267584001 2025-05-04,18:55:30.000,124,11123664,-795,0,1746384929,12564.505068139995,105.23145651000232,54343.7489592 2025-05-04,18:55:31.000,124,11123652,-795,0,1746384930,12564.666739579996,105.27375128999847,54343.74197208 2025-05-04,18:55:32.000,124,11123626,-795,0,1746384931,12564.828411019997,105.35834084999806,54343.60921680001 2025-05-04,18:55:33.000,124,11123648,-795,0,1746384932,12564.835147329992,105.42883214999893,54343.70703648001 2025-05-04,18:55:34.000,124,11123624,-795,0,1746384933,12564.814938399992,105.5275199700045,54343.49043576001 2025-05-04,18:55:35.000,124,11123620,-795,0,1746384934,12564.767784229996,105.59096213999874,54343.546332720005 2025-05-04,18:55:36.000,124,11123645,-795,0,1746384935,12564.740838990001,105.60506040000473,54343.82581752001 2025-05-04,18:55:37.000,124,11123622,-795,0,1746384936,12564.666739579996,105.62620779000281,54343.80485616001 2025-05-04,18:55:38.000,124,11123665,-795,0,1746384937,12564.525277069995,105.66850256999896,54343.65113952 2025-05-04,18:55:39.000,124,11123651,-795,0,1746384938,12564.37034193999,105.79538691000198,54343.41357744 2025-05-04,18:55:40.000,124,11123610,-795,0,1746384939,12564.141307399994,105.78833778000262,54343.44152592001 2025-05-04,18:55:41.000,124,11123614,-795,0,1746384940,12563.959427029993,105.49932344999979,54343.50441 2025-05-04,18:55:42.000,124,11123641,-795,0,1746384941,12564.046999059989,104.90014740000333,54343.52537136 2025-05-04,18:55:43.000,124,11123622,-795,0,1746384942,12564.444441349995,104.4137574300039,54343.75594632001 2025-05-04,18:55:44.000,124,11123610,-795,0,1746384943,12564.747575299996,104.46310133999941,54343.811843280004 2025-05-04,18:55:45.000,124,11123647,-795,0,1746384944,12564.57916755,104.67457524000201,54343.951585680006 2025-05-04,18:55:46.000,124,11123617,-795,0,1746384945,12564.26929728999,104.7239191500048,54344.00748264 2025-05-04,18:55:47.000,124,11123604,-795,0,1746384946,12564.006581199988,104.74506654000288,54343.8887016 2025-05-04,18:55:48.000,124,11123631,-795,0,1746384947,12563.871854999998,104.73801741000352,54343.83979176 2025-05-04,18:55:49.000,124,11123678,-795,0,1746384948,12563.797755589992,104.74506654000288,54343.7489592 2025-05-04,18:55:50.000,124,11123646,-795,0,1746384949,12563.844909760002,104.81555784000375,54343.8188304 2025-05-04,18:55:51.000,124,11123664,-795,0,1746384950,12563.939218099993,104.82965610000247,54344.147225040004 2025-05-04,18:55:52.000,124,11123598,-795,0,1746384951,12564.020053819993,104.7944104499984,54344.09132808001 2025-05-04,18:55:53.000,124,11123611,-675,0,1746384952,12563.979635959993,104.7239191500048,54344.07735384 2025-05-04,18:55:54.000,124,11123633,-795,0,1746384953,12563.892063929998,104.74506654000288,54343.63716528001 2025-05-04,18:55:55.000,124,11123629,-795,0,1746384954,12563.892063929998,104.64637872000458,54343.63017816 2025-05-04,18:55:56.000,124,11123654,-795,0,1746384955,12563.952690719998,104.6111330700005,54343.665113760006 2025-05-04,18:55:57.000,124,11123658,-795,0,1746384956,12564.100889539994,104.61818219999986,54343.811843280004 2025-05-04,18:55:58.000,124,11123651,-795,0,1746384957,12564.20867049999,104.7239191500048,54344.07735384 2025-05-04,18:55:59.000,124,11123623,-795,0,1746384958,12564.222143119994,104.83670523000183,54344.04241824001 2025-05-04,18:56:00.000,124,11123641,-795,0,1746384959,12564.282769909994,104.92129479000141,54344.000495520006 2025-05-04,18:56:01.000,124,11123538,-795,0,1746384960,12564.31645146,104.92834392000077,54344.0633796 2025-05-04,18:56:02.000,124,11123660,-795,0,1746384961,12564.31645146,104.92129479000141,54343.811843280004 2025-05-04,18:56:03.000,124,11123627,-795,0,1746384962,12564.222143119994,104.87195087999862,54343.783894800006 2025-05-04,18:56:04.000,124,11123636,-795,0,1746384963,12564.134571089999,104.88604914000462,54343.69306224 2025-05-04,18:56:05.000,124,11123614,-795,0,1746384964,12564.046999059989,104.89309827000397,54343.679088 2025-05-04,18:56:06.000,124,11123633,-795,0,1746384965,12563.979635959993,105.02703173999907,54343.8887016 2025-05-04,18:56:07.000,124,11123596,-795,0,1746384966,12564.046999059989,105.15391608000209,54344.04241824001 2025-05-04,18:56:08.000,124,11123598,-795,0,1746384967,12564.033526439998,105.30194781000318,54344.04241824001 2025-05-04,18:56:09.000,124,11123622,-795,0,1746384968,12563.999844889993,105.44293040999764,54343.8188304 2025-05-04,18:56:10.000,124,11123597,-795,0,1746384969,12563.939218099993,105.60506040000473,54343.60921680001 2025-05-04,18:56:11.000,124,11123633,-795,0,1746384970,12563.784282970002,105.65440431000025,54343.60222968 2025-05-04,18:56:12.000,124,11123645,-795,0,1746384971,12563.703447250002,105.5627656200013,54343.68607512001 2025-05-04,18:56:13.000,124,11123598,-795,0,1746384972,12563.521566880001,105.49932344999979,54343.714023600005 2025-05-04,18:56:14.000,124,11123640,-795,0,1746384973,12563.541775810001,105.34424258999934,54343.77690768001 2025-05-04,18:56:15.000,124,11123668,-795,0,1746384974,12563.535039499991,105.2173582500036,54343.8887016 2025-05-04,18:56:16.000,124,11123661,-795,0,1746384975,12563.656293079992,105.13276869000401,54343.99350840001 2025-05-04,18:56:17.000,124,11123629,-795,0,1746384976,12563.696710939992,105.01293348000036,54343.70004936 2025-05-04,18:56:18.000,124,11123651,-795,0,1746384977,12563.689974629997,104.96358957000484,54343.67210088 2025-05-04,18:56:19.000,124,11123600,-795,0,1746384978,12563.656293079992,104.93539305000013,54343.60921680001 2025-05-04,18:56:20.000,124,11123637,-795,0,1746384979,12563.649556769997,104.8578526199999,54343.56030696 2025-05-04,18:56:21.000,124,11123623,-795,0,1746384980,12563.615875219992,104.74506654000288,54343.783894800006 2025-05-04,18:56:22.000,124,11123612,-795,0,1746384981,12563.622611530001,104.64637872000458,54343.87472736001 2025-05-04,18:56:23.000,124,11123685,-795,0,1746384982,12563.663029390002,104.47015046999877,54344.028444 2025-05-04,18:56:24.000,124,11123657,-795,0,1746384983,12563.582193670001,104.35031526000239,54343.762933440004 2025-05-04,18:56:25.000,124,11123637,-795,0,1746384984,12563.535039499991,104.18818527000258,54343.65113952 2025-05-04,18:56:26.000,124,11123593,-795,0,1746384985,12563.474412709991,104.08244832000491,54343.679088 2025-05-04,18:56:27.000,124,11123634,-795,0,1746384986,12563.386840679996,104.06835005999892,54343.63017816 2025-05-04,18:56:28.000,124,11123613,-795,0,1746384987,12563.306004959995,104.07539918999828,54343.73498496001 2025-05-04,18:56:29.000,124,11123658,-795,0,1746384988,12563.306004959995,104.14589048999915,54343.762933440004 2025-05-04,18:56:30.000,124,11123645,-795,0,1746384989,12563.42052223,104.21638179000001,54343.73498496001 2025-05-04,18:56:31.000,124,11123693,-795,0,1746384990,12563.615875219992,104.23048004999873,54343.79088192 2025-05-04,18:56:32.000,124,11123648,-795,0,1746384991,12563.844909760002,104.36441352000111,54343.53235848 2025-05-04,18:56:33.000,124,11123588,-795,0,1746384992,12564.060471679993,104.4137574300039,54343.3646676 2025-05-04,18:56:34.000,124,11123672,-795,0,1746384993,12564.222143119994,104.48424873000477,54343.33671912 2025-05-04,18:56:35.000,124,11123645,-795,0,1746384994,12564.49833183,104.55474002999836,54343.41357744 2025-05-04,18:56:36.000,124,11123599,-795,0,1746384995,12564.707157439996,104.63932958999794,54343.65113952 2025-05-04,18:56:37.000,124,11123646,-795,0,1746384996,12564.922719360002,104.68162437000137,54343.832804640006 2025-05-04,18:56:38.000,124,11123633,-795,0,1746384997,12565.037236629993,104.77326306000032,54343.87472736001 2025-05-04,18:56:39.000,124,11123675,-795,0,1746384998,12565.043972940002,104.85080349000054,54343.8188304 2025-05-04,18:56:40.000,124,11123633,-795,0,1746384999,12564.942928290002,104.92129479000141,54343.56030696 2025-05-04,18:56:41.000,124,11123594,-795,0,1746385000,12564.781256850001,104.93539305000013,54343.63716528001 2025-05-04,18:56:42.000,124,11123609,-795,0,1746385001,12564.505068139995,104.96358957000484,54343.60222968 2025-05-04,18:56:43.000,124,11123645,-795,0,1746385002,12564.262560979994,104.89309827000397,54343.72799784 2025-05-04,18:56:44.000,124,11123654,-795,0,1746385003,12563.945954409988,104.7944104499984,54343.70004936 2025-05-04,18:56:45.000,124,11123613,-795,0,1746385004,12563.676502009992,104.70277175999945,54343.70703648001 2025-05-04,18:56:46.000,124,11123661,-795,0,1746385005,12563.474412709991,104.69572263000009,54343.80485616001 2025-05-04,18:56:47.000,124,11123645,-795,0,1746385006,12563.35989544,104.67457524000201,54343.69306224 2025-05-04,18:56:48.000,124,11123661,-795,0,1746385007,12563.21169661999,104.74506654000288,54343.75594632001 2025-05-04,18:56:49.000,124,11123616,-795,0,1746385008,12563.09717935,104.69572263000009,54343.679088 2025-05-04,18:56:50.000,124,11123662,-795,0,1746385009,12562.901826359994,104.71687001999817,54343.53235848 2025-05-04,18:56:51.000,124,11123609,-795,0,1746385010,12562.841199569993,104.54064176999964,54343.72799784 2025-05-04,18:56:52.000,124,11123598,-795,0,1746385011,12562.827726949989,104.40670830000454,54343.84677888 2025-05-04,18:56:53.000,124,11123665,-795,0,1746385012,12562.800781709993,104.21638179000001,54343.76992056 2025-05-04,18:56:54.000,124,11123637,-795,0,1746385013,12562.659319199993,104.00490789000469,54343.65812664001 2025-05-04,18:56:55.000,124,11123666,-795,0,1746385014,12562.585219790002,103.94146572000318,54343.35069336001 2025-05-04,18:56:56.000,124,11123559,-795,0,1746385015,12562.598692409993,103.90622006999911,54343.39261608 2025-05-04,18:56:57.000,124,11123608,-795,0,1746385016,12562.565010860002,103.94851485000254,54343.23191232001 2025-05-04,18:56:58.000,124,11123638,-795,0,1746385017,12562.625637650002,104.0542518000002,54343.16902824 2025-05-04,18:56:59.000,124,11123616,-795,0,1746385018,12562.726682299988,104.18113614000322,54343.27383504001 2025-05-04,18:57:00.000,124,11123639,-795,0,1746385019,12562.847935879989,104.33621700000367,54343.31575776 2025-05-04,18:57:01.000,124,11123669,-795,0,1746385020,12563.023079939994,104.547690899999,54343.44152592001 2025-05-04,18:57:02.000,124,11123634,-795,0,1746385021,12563.164542449995,104.7591648000016,54343.30178352001 2025-05-04,18:57:03.000,124,11123597,-795,0,1746385022,12563.17801507,104.80145957999775,54343.24588656 2025-05-04,18:57:04.000,124,11123633,-795,0,1746385023,12563.09044303999,104.70277175999945,54343.10614416001 2025-05-04,18:57:05.000,124,11123618,-795,0,1746385024,12563.13086089999,104.75211567000224,54343.25287368001 2025-05-04,18:57:06.000,124,11123608,-795,0,1746385025,12563.103915659995,104.66752611000265,54343.56030696 2025-05-04,18:57:07.000,124,11123670,-795,0,1746385026,12562.996134699999,104.58998568000243,54343.65812664001 2025-05-04,18:57:08.000,124,11123621,-795,0,1746385027,12562.820990639993,104.48424873000477,54343.665113760006 2025-05-04,18:57:09.000,124,11123675,-795,0,1746385028,12562.463966210002,104.32211873999768,54343.58126832 2025-05-04,18:57:10.000,124,11123657,-795,0,1746385029,12562.214722739991,104.25162744000409,54343.2947964 2025-05-04,18:57:11.000,124,11123654,-795,0,1746385030,12562.01263343999,104.13884135999979,54343.39261608 2025-05-04,18:57:12.000,124,11123623,-795,0,1746385031,12561.776862589999,103.99785875999805,54343.35768048 2025-05-04,18:57:13.000,124,11123544,-795,0,1746385032,12561.615191149998,103.8568761600036,54343.308770640004 2025-05-04,18:57:14.000,124,11123645,-795,0,1746385033,12561.325529820002,103.66654964999907,54343.1201184 2025-05-04,18:57:15.000,124,11123654,-795,0,1746385034,12561.305320890002,103.52556705000461,54343.23889944 2025-05-04,18:57:16.000,124,11123640,-795,0,1746385035,12561.325529820002,103.41278097000031,54343.30178352001 2025-05-04,18:57:17.000,124,11123603,-795,0,1746385036,12561.258166719992,103.27884749999794,54343.14806688 2025-05-04,18:57:18.000,124,11123610,-795,0,1746385037,12561.264903030002,103.19425793999835,54343.12710552 2025-05-04,18:57:19.000,124,11123684,-795,0,1746385038,12561.258166719992,103.11671750999813,54343.02229872 2025-05-04,18:57:20.000,124,11123625,-795,0,1746385039,12561.271639339997,103.13786490000348,54342.924479040004 2025-05-04,18:57:21.000,124,11123622,-795,0,1746385040,12561.426574470002,103.13786490000348,54343.162041120006 2025-05-04,18:57:22.000,124,11123649,-795,0,1746385041,12561.628663769989,103.17311055000027,54343.113131280006 2025-05-04,18:57:23.000,124,11123646,-795,0,1746385042,12561.85096199999,103.19425793999835,54342.994350240006 2025-05-04,18:57:24.000,124,11123612,-795,0,1746385043,12562.05978761,103.19425793999835,54342.994350240006 2025-05-04,18:57:25.000,124,11123612,-795,0,1746385044,12562.349448939996,103.14491403000284,54342.707878320005 2025-05-04,18:57:26.000,124,11123643,-795,0,1746385045,12562.598692409993,103.04622621000453,54342.74980104001 2025-05-04,18:57:27.000,124,11123590,-795,0,1746385046,12562.800781709993,102.93344013000024,54342.826659360006 2025-05-04,18:57:28.000,124,11123633,-795,0,1746385047,12562.901826359994,102.84885057000065,54342.8406336 2025-05-04,18:57:29.000,124,11123613,-795,0,1746385048,12563.002871009994,102.78540839999914,54342.994350240006 2025-05-04,18:57:30.000,124,11123639,-795,0,1746385049,12563.02981624999,102.77835926999978,54342.8406336 2025-05-04,18:57:31.000,124,11123602,-795,0,1746385050,12563.11738828,102.82770318000257,54342.86159496 2025-05-04,18:57:32.000,124,11123610,-795,0,1746385051,12563.25885079,102.93344013000024,54342.81268512 2025-05-04,18:57:33.000,124,11123658,-795,0,1746385052,12563.198224,103.04622621000453,54342.7358268 2025-05-04,18:57:34.000,124,11123663,-795,0,1746385053,12563.05676149,103.13081577000412,54342.70089120001 2025-05-04,18:57:35.000,124,11123665,-795,0,1746385054,12562.922035289994,103.13081577000412,54342.756788160004 2025-05-04,18:57:36.000,124,11123599,-795,0,1746385055,12562.713209679998,103.10966837999877,54342.973388880004 2025-05-04,18:57:37.000,124,11123603,-795,0,1746385056,12562.437020969992,103.08852099000069,54342.93146616 2025-05-04,18:57:38.000,124,11123611,-795,0,1746385057,12562.315767389991,103.08852099000069,54342.93146616 2025-05-04,18:57:39.000,124,11123624,-795,0,1746385058,12562.349448939996,103.1026192499994,54342.79871088001 2025-05-04,18:57:40.000,124,11123627,-795,0,1746385059,12562.558274549992,103.12376664000476,54342.540187440005 2025-05-04,18:57:41.000,124,11123646,-795,0,1746385060,12562.955716839999,103.11671750999813,54342.58211016001 2025-05-04,18:57:42.000,124,11123623,-795,0,1746385061,12563.27905972,103.08852099000069,54342.62403288 2025-05-04,18:57:43.000,124,11123626,-795,0,1746385062,12563.541775810001,103.07442273000197,54342.56114880001 2025-05-04,18:57:44.000,124,11123637,-795,0,1746385063,12563.764074040002,103.03212794999854,54342.62403288 2025-05-04,18:57:45.000,124,11123590,-795,0,1746385064,12564.154780019999,102.91229274000216,54342.6659556 2025-05-04,18:57:46.000,124,11123600,-795,0,1746385065,12564.424232419995,102.84180144000129,54342.67992984001 2025-05-04,18:57:47.000,124,11123656,-795,0,1746385066,12564.720630060001,102.8065557900045,54342.55416168 2025-05-04,18:57:48.000,124,11123634,-795,0,1746385067,12565.070918179998,102.82065405000321,54342.48429048001 2025-05-04,18:57:49.000,124,11123600,-795,0,1746385068,12565.185435449988,102.9404892599996,54342.28865112 2025-05-04,18:57:50.000,124,11123640,-795,0,1746385069,12565.434678919999,103.04622621000453,54342.3515352 2025-05-04,18:57:51.000,124,11123674,-795,0,1746385070,12565.643504529995,103.18015967999963,54342.67992984001 2025-05-04,18:57:52.000,124,11123610,-795,0,1746385071,12565.75128548999,103.34228966999945,54342.83364648 2025-05-04,18:57:53.000,124,11123624,-795,0,1746385072,12565.852330139991,103.41278097000031,54342.805698000004 2025-05-04,18:57:54.000,124,11123606,-795,0,1746385073,12565.906220619996,103.44097748999775,54342.638007120004 2025-05-04,18:57:55.000,124,11123633,-795,0,1746385074,12566.115046229992,103.47622314000182,54342.56114880001 2025-05-04,18:57:56.000,124,11123649,-795,0,1746385075,12566.310399219998,103.42687922999903,54342.62403288 2025-05-04,18:57:57.000,124,11123616,-795,0,1746385076,12566.404707559988,103.3493387999988,54342.707878320005 2025-05-04,18:57:58.000,124,11123599,-795,0,1746385077,12566.371026009998,103.28589663000457,54342.65198136001 2025-05-04,18:57:59.000,124,11123636,-795,0,1746385078,12566.303662910002,103.15901229000156,54342.91749192001 2025-05-04,18:58:00.000,124,11123640,-795,0,1746385079,12566.216090879992,102.93344013000024,54342.805698000004 2025-05-04,18:58:01.000,124,11123614,-675,0,1746385080,12566.216090879992,102.64442580000468,54342.81967224001 2025-05-04,18:58:02.000,124,11123630,-795,0,1746385081,12566.249772429997,102.2990184299997,54342.6659556 2025-05-04,18:58:03.000,124,11123614,-795,0,1746385082,12566.377762319993,101.98180757999944,54342.42839352 2025-05-04,18:58:04.000,124,11123661,-795,0,1746385083,12566.579851619994,101.60115455999767,54342.281664 2025-05-04,18:58:05.000,124,11123665,-795,0,1746385084,12566.842567709995,101.28394371000468,54342.2117928 2025-05-04,18:58:06.000,124,11123638,-795,0,1746385085,12567.199592140001,101.01607676999993,54342.31659960001 2025-05-04,18:58:07.000,124,11123625,-795,0,1746385086,12567.570089189998,100.87509416999819,54342.53320032001 2025-05-04,18:58:08.000,124,11123637,-795,0,1746385087,12567.95405886,100.7905046099986,54342.63102000001 2025-05-04,18:58:09.000,124,11123537,-795,0,1746385088,12568.243720189996,100.7905046099986,54342.57512304 2025-05-04,18:58:10.000,124,11123648,-795,0,1746385089,12568.472754729992,100.84689765000076,54342.21877992 2025-05-04,18:58:11.000,124,11123573,-795,0,1746385090,12568.688316649997,100.94558546999906,54342.372496560005 2025-05-04,18:58:12.000,124,11123617,-795,0,1746385091,12568.816306539993,101.051322420004,54342.48429048001 2025-05-04,18:58:13.000,124,11123640,-795,0,1746385092,12568.836515469993,101.19230501999846,54342.63102000001 2025-05-04,18:58:14.000,124,11123627,-795,0,1746385093,12568.721998200002,101.23459980000189,54342.83364648 2025-05-04,18:58:15.000,124,11123618,-795,0,1746385094,12568.620953550002,101.29099284000404,54342.5960844 2025-05-04,18:58:16.000,124,11123573,-795,0,1746385095,12568.567063069997,101.42492630999914,54342.89653056001 2025-05-04,18:58:17.000,124,11123619,-795,0,1746385096,12568.378446390001,101.45312283000385,54342.88954344 2025-05-04,18:58:18.000,124,11123599,-795,0,1746385097,12568.17635709,101.42492630999914,54342.72185256 2025-05-04,18:58:19.000,124,11123647,-795,0,1746385098,12567.99447672,101.41082805000042,54342.610058640006 2025-05-04,18:58:20.000,124,11123621,-795,0,1746385099,12567.90690468999,101.34033674999955,54342.51922608 2025-05-04,18:58:21.000,124,11123617,-795,0,1746385100,12567.940586239994,101.38263153000298,54342.5960844 2025-05-04,18:58:22.000,124,11123635,-795,0,1746385101,12568.03489458,101.26279631999932,54342.875569200005 2025-05-04,18:58:23.000,124,11123570,-795,0,1746385102,12568.1157303,101.20640328000445,54342.81268512 2025-05-04,18:58:24.000,124,11123609,-795,0,1746385103,12568.19656602,101.06542068000272,54342.68691696 2025-05-04,18:58:25.000,124,11123570,-795,0,1746385104,12568.331292219991,100.88919243000419,54342.56114880001 2025-05-04,18:58:26.000,124,11123586,-795,0,1746385105,12568.412127939991,100.68476766000094,54342.540187440005 2025-05-04,18:58:27.000,124,11123632,-795,0,1746385106,12568.445809489996,100.42394985000283,54342.6659556 2025-05-04,18:58:28.000,124,11123591,-795,0,1746385107,12568.472754729992,100.11378813000192,54342.57512304 2025-05-04,18:58:29.000,124,11123618,-795,0,1746385108,12568.405391629996,99.91641248999804,54342.67294272 2025-05-04,18:58:30.000,124,11123663,-795,0,1746385109,12568.351501149991,99.73313511000015,54342.72883968001 2025-05-04,18:58:31.000,124,11123641,-795,0,1746385110,12568.270665429991,99.69788946000335,54342.805698000004 2025-05-04,18:58:32.000,124,11123630,-795,0,1746385111,12568.16962077999,99.71198772000207,54342.81268512 2025-05-04,18:58:33.000,124,11123585,-795,0,1746385112,12568.01468565,99.74018423999951,54342.53320032001 2025-05-04,18:58:34.000,124,11123645,-795,0,1746385113,12567.812596349999,99.81772466999973,54342.39345792001 2025-05-04,18:58:35.000,124,11123604,-795,0,1746385114,12567.704815389989,99.80362641000102,54342.46332912001 2025-05-04,18:58:36.000,124,11123646,-795,0,1746385115,12567.516198709993,99.69788946000335,54342.35852232 2025-05-04,18:58:37.000,124,11123590,-795,0,1746385116,12567.401681440002,99.54985773000226,54342.65198136001 2025-05-04,18:58:38.000,124,11123609,-795,0,1746385117,12567.408417749997,99.4300225199986,54342.826659360006 2025-05-04,18:58:39.000,124,11123624,-795,0,1746385118,12567.394945129992,99.27494165999815,54342.79871088001 2025-05-04,18:58:40.000,124,11123661,-795,0,1746385119,12567.307373099997,99.12690993000433,54342.68691696 2025-05-04,18:58:41.000,124,11123568,-795,0,1746385120,12567.179383210001,98.96477994000452,54342.323586720006 2025-05-04,18:58:42.000,124,11123587,-795,0,1746385121,12567.05812963,98.82379734000278,54342.16987008 2025-05-04,18:58:43.000,124,11123640,-795,0,1746385122,12567.01771177,98.77445343,54342.30961248 2025-05-04,18:58:44.000,124,11123629,-795,0,1746385123,12566.80888615999,98.7392077800032,54342.372496560005 2025-05-04,18:58:45.000,124,11123689,-795,0,1746385124,12566.73478675,98.68281474000105,54342.253715520004 2025-05-04,18:58:46.000,124,11123603,-795,0,1746385125,12566.60679685999,98.66166735000297,54342.28865112 2025-05-04,18:58:47.000,124,11123634,-795,0,1746385126,12566.505752209989,98.67576561000169,54342.03012768001 2025-05-04,18:58:48.000,124,11123596,-795,0,1746385127,12566.566378999989,98.67576561000169,54342.037114800005 2025-05-04,18:58:49.000,124,11123551,-795,0,1746385128,12566.573115309999,98.64756909000425,54341.95326936 2025-05-04,18:58:50.000,124,11123638,-795,0,1746385129,12566.573115309999,98.61232344000018,54341.81352696001 2025-05-04,18:58:51.000,124,11123618,-795,0,1746385130,12566.505752209989,98.64756909000425,54341.73666864 2025-05-04,18:58:52.000,124,11123604,-795,0,1746385131,12566.485543279989,98.55593039999803,54341.91134664001 2025-05-04,18:58:53.000,124,11123618,-795,0,1746385132,12566.438389109993,98.57707779000339,54341.92532088 2025-05-04,18:58:54.000,124,11123612,-795,0,1746385133,12566.276717669993,98.6405199600049,54341.94628224 2025-05-04,18:58:55.000,124,11123637,-795,0,1746385134,12566.216090879992,98.68281474000105,54341.83448832 2025-05-04,18:58:56.000,124,11123630,-795,0,1746385135,12566.135255159992,98.77445343,54341.75763 2025-05-04,18:58:57.000,124,11123559,-795,0,1746385136,12565.892747999991,98.8378956000015,54341.631861840004 2025-05-04,18:58:58.000,124,11123657,-795,0,1746385137,12565.73107655999,98.90838690000237,54341.582952000004 2025-05-04,18:58:59.000,124,11123638,-795,0,1746385138,12565.454887849999,98.92953429000045,54341.5480164 2025-05-04,18:59:00.000,124,11123596,-795,0,1746385139,12565.320161649994,98.90838690000237,54341.67378456001 2025-05-04,18:59:01.000,124,11123627,-795,0,1746385140,12565.219116999993,98.91543603000173,54341.701733040005 2025-05-04,18:59:02.000,124,11123622,-795,0,1746385141,12565.043972940002,98.86609211999894,54341.72269440001 2025-05-04,18:59:03.000,124,11123572,-795,0,1746385142,12564.922719360002,98.8026499500047,54341.28949296001 2025-05-04,18:59:04.000,124,11123585,-795,0,1746385143,12564.814938399992,98.70396212999913,54341.149750560005 2025-05-04,18:59:05.000,124,11123557,-795,0,1746385144,12564.814938399992,98.57707779000339,54341.06590512 2025-05-04,18:59:06.000,124,11123559,-795,0,1746385145,12564.915983049992,98.5277338800006,54341.09385360001 2025-05-04,18:59:07.000,124,11123619,-795,0,1746385146,12564.936191979992,98.45724257999973,54341.31045432001 2025-05-04,18:59:08.000,124,11123586,-795,0,1746385147,12565.010291389997,98.32330911000463,54341.233596 2025-05-04,18:59:09.000,124,11123591,-795,0,1746385148,12564.976609839992,98.2457686800044,54341.07289224001 2025-05-04,18:59:10.000,124,11123641,-795,0,1746385149,12565.010291389997,98.04134391000116,54340.9890468 2025-05-04,18:59:11.000,124,11123636,-795,0,1746385150,12565.124808660003,97.90741043999878,54340.78642032001 2025-05-04,18:59:12.000,124,11123593,-795,0,1746385151,12565.138281279993,97.84396827000455,54340.72353624 2025-05-04,18:59:13.000,124,11123551,-795,0,1746385152,12565.023764010002,97.82987000999856,54340.541871119996 2025-05-04,18:59:14.000,124,11123643,-795,0,1746385153,12564.909246739997,97.83691913999792,54340.44405144 2025-05-04,18:59:15.000,124,11123653,-795,0,1746385154,12564.828411019997,97.94265609000286,54340.48597416 2025-05-04,18:59:16.000,124,11123576,-795,0,1746385155,12564.66000327,98.10478608000267,54340.54885824001 2025-05-04,18:59:17.000,124,11123651,-795,0,1746385156,12564.70042113,98.22462128999905,54340.45103856001 2025-05-04,18:59:18.000,124,11123636,-795,0,1746385157,12564.781256850001,98.25281781000376,54340.30430904001 2025-05-04,18:59:19.000,124,11123609,-795,0,1746385158,12564.713893749991,98.30216171999928,54340.206489359996 2025-05-04,18:59:20.000,124,11123631,-795,0,1746385159,12564.720630060001,98.316259979998,54340.206489359996 2025-05-04,18:59:21.000,124,11123595,-795,0,1746385160,12564.61284909999,98.33740737000335,54340.038798479996 2025-05-04,18:59:22.000,124,11123555,-795,0,1746385161,12564.606112789996,98.316259979998,54340.38815448 2025-05-04,18:59:23.000,124,11123638,-795,0,1746385162,12564.505068139995,98.30921084999864,54340.29732192 2025-05-04,18:59:24.000,124,11123634,-795,0,1746385163,12564.404023489995,98.28806346000056,54340.192515120005 2025-05-04,18:59:25.000,124,11123631,-795,0,1746385164,12564.323187769995,98.27396520000184,54340.10866968 2025-05-04,18:59:26.000,124,11123647,-795,0,1746385165,12564.35013300999,98.14708085999882,54340.073734080004 2025-05-04,18:59:27.000,124,11123615,-795,0,1746385166,12564.25582467,98.02019652000308,54340.00386288 2025-05-04,18:59:28.000,124,11123596,-795,0,1746385167,12564.168252639989,97.88626305000071,54339.94796592001 2025-05-04,18:59:29.000,124,11123547,-795,0,1746385168,12563.912272859998,97.90036130999943,54339.808223520005 2025-05-04,18:59:30.000,124,11123534,-795,0,1746385169,12563.804491900002,97.8228208799992,54339.975914400005 2025-05-04,18:59:31.000,124,11123628,-795,0,1746385170,12563.764074040002,97.84396827000455,54339.95495304 2025-05-04,18:59:32.000,124,11123629,-795,0,1746385171,12563.757337729992,97.87921392000135,54339.92001744001 2025-05-04,18:59:33.000,124,11123659,-795,0,1746385172,12563.723656180002,97.98495086999901,54339.52873872 2025-05-04,18:59:34.000,124,11123654,-795,0,1746385173,12563.824700830002,98.0342947800018,54339.51476448001 2025-05-04,18:59:35.000,124,11123633,-795,0,1746385174,12563.939218099993,98.07658955999796,54339.4518804 2025-05-04,18:59:36.000,124,11123678,-795,0,1746385175,12564.121098469994,98.10478608000267,54339.52873872 2025-05-04,18:59:37.000,124,11123596,-795,0,1746385176,12564.25582467,98.08363869000459,54339.61258416001 2025-05-04,18:59:38.000,124,11123588,-795,0,1746385177,12564.45791397,98.04839304000052,54339.689442480005 2025-05-04,18:59:39.000,124,11123619,-795,0,1746385178,12564.55222230999,98.07658955999796,54339.52873872 2025-05-04,18:59:40.000,124,11123620,-795,0,1746385179,12564.673475889991,98.04134391000116,54339.472841760005 2025-05-04,18:59:41.000,124,11123657,-795,0,1746385180,12564.693684819991,98.10478608000267,54339.354060720005 2025-05-04,18:59:42.000,124,11123640,-795,0,1746385181,12564.761047920001,98.14003172999946,54339.34008648 2025-05-04,18:59:43.000,124,11123628,-795,0,1746385182,12564.693684819991,98.16822825000418,54339.19335696 2025-05-04,18:59:44.000,124,11123627,-795,0,1746385183,12564.6802122,98.15412998999818,54339.06060168001 2025-05-04,18:59:45.000,124,11123622,-795,0,1746385184,12564.626321719996,98.18937564000225,54339.27720240001 2025-05-04,18:59:46.000,124,11123583,-795,0,1746385185,12564.633058029991,98.16117912000482,54339.3820092 2025-05-04,18:59:47.000,124,11123611,-795,0,1746385186,12564.51180444999,98.21757215999969,54339.368034959996 2025-05-04,18:59:48.000,124,11123649,-795,0,1746385187,12564.444441349995,98.30921084999864,54339.24925392001 2025-05-04,18:59:49.000,124,11123624,-795,0,1746385188,12564.262560979994,98.45724257999973,54339.088550160006 2025-05-04,18:59:50.000,124,11123600,-795,0,1746385189,12564.067207989989,98.59822518000146,54339.09553728 2025-05-04,18:59:51.000,124,11123614,-795,0,1746385190,12563.844909760002,98.73215865000384,54339.01169184001 2025-05-04,18:59:52.000,124,11123593,-795,0,1746385191,12563.669765699997,98.78150255999935,54339.15842136001 2025-05-04,18:59:53.000,124,11123634,-795,0,1746385192,12563.561984740001,98.78855168999871,54339.26322816 2025-05-04,18:59:54.000,124,11123584,-795,0,1746385193,12563.501357950001,98.78855168999871,54339.15143424 2025-05-04,18:59:55.000,124,11123636,-795,0,1746385194,12563.555248429991,98.7392077800032,54339.186369840005 2025-05-04,18:59:56.000,124,11123583,-795,0,1746385195,12563.636084149992,98.66166735000297,54338.83701384 2025-05-04,18:59:57.000,124,11123622,-795,0,1746385196,12563.737128799992,98.63347082999826,54338.788104 2025-05-04,18:59:58.000,124,11123588,-795,0,1746385197,12563.966163339988,98.5911760500021,54338.899897920004 2025-05-04,18:59:59.000,124,11123617,-795,0,1746385198,12564.107625849989,98.54183213999931,54338.93483352 2025-05-04,19:00:00.000,124,11123635,-795,0,1746385199,12564.215406809999,98.56297953000467,54339.13047288001 2025-05-04,19:00:01.000,124,11123571,-795,0,1746385200,12564.22887942999,98.68281474000105,54339.00470472 2025-05-04,19:00:02.000,124,11123577,-795,0,1746385201,12564.33666039,98.72510952000448,54339.06060168001 2025-05-04,19:00:03.000,124,11123601,-795,0,1746385202,12564.32992407999,98.8731412499983,54338.802078240005 2025-05-04,19:00:04.000,124,11123628,-795,0,1746385203,12564.262560979994,98.97887820000324,54338.67631008001 2025-05-04,19:00:05.000,124,11123639,-795,0,1746385204,12564.28950621999,99.12690993000433,54338.65534872001 2025-05-04,19:00:06.000,124,11123637,-795,0,1746385205,12564.45117765999,99.24674514000071,54338.788104 2025-05-04,19:00:07.000,124,11123597,-795,0,1746385206,12564.57243123999,99.54985773000226,54338.99073048001 2025-05-04,19:00:08.000,124,11123666,-795,0,1746385207,12564.740838990001,99.8247737999991,54339.032653199996 2025-05-04,19:00:09.000,124,11123612,-795,0,1746385208,12564.821674710001,100.08559161000449,54338.89291080001 2025-05-04,19:00:10.000,124,11123617,-795,0,1746385209,12565.043972940002,100.33936029000324,54338.98374336 2025-05-04,19:00:11.000,124,11123639,-795,0,1746385210,12565.171962829998,100.52968680000049,54338.864962319996 2025-05-04,19:00:12.000,124,11123586,-795,0,1746385211,12565.279743789994,100.66362027000287,54338.83701384 2025-05-04,19:00:13.000,124,11123644,-795,0,1746385212,12565.320161649994,100.75525896000181,54338.80906536 2025-05-04,19:00:14.000,124,11123641,-795,0,1746385213,12565.434678919999,100.78345547999925,54338.8579752 2025-05-04,19:00:15.000,124,11123649,-795,0,1746385214,12565.47509678,100.72706244000437,54339.20733120001 2025-05-04,19:00:16.000,124,11123652,-795,0,1746385215,12565.542459879995,100.64247288000479,54339.235279680004 2025-05-04,19:00:17.000,124,11123608,-795,0,1746385216,12565.47509678,100.53673592999985,54339.067588800004 2025-05-04,19:00:18.000,124,11123613,-795,0,1746385217,12565.42794260999,100.42394985000283,54339.04662744 2025-05-04,19:00:19.000,124,11123606,-795,0,1746385218,12565.320161649994,100.40985159000411,54338.93483352 2025-05-04,19:00:20.000,124,11123667,-795,0,1746385219,12565.286480099989,100.37460594000004,54338.93483352 2025-05-04,19:00:21.000,124,11123637,-795,0,1746385220,12565.239325929993,100.33936029000324,54339.06060168001 2025-05-04,19:00:22.000,124,11123668,-795,0,1746385221,12565.138281279993,100.27591812000173,54339.2422668 2025-05-04,19:00:23.000,124,11123624,-795,0,1746385222,12564.969873529997,100.2477216000043,54339.22829256001 2025-05-04,19:00:24.000,124,11123661,-795,0,1746385223,12564.794729469992,100.26181986000302,54339.11649864 2025-05-04,19:00:25.000,124,11123620,-795,0,1746385224,12564.626321719996,100.26181986000302,54339.15143424 2025-05-04,19:00:26.000,124,11123629,-795,0,1746385225,12564.49833183,100.33231116000388,54338.89291080001 2025-05-04,19:00:27.000,124,11123633,-795,0,1746385226,12564.35013300999,100.40280246000475,54338.98374336 2025-05-04,19:00:28.000,124,11123642,-795,0,1746385227,12564.242352049994,100.54378505999921,54338.97675624 2025-05-04,19:00:29.000,124,11123635,-795,0,1746385228,12564.114362159999,100.66362027000287,54338.90688504 2025-05-04,19:00:30.000,124,11123644,-795,0,1746385229,12564.094153229998,100.6918167900003,54339.09553728 2025-05-04,19:00:31.000,124,11123680,-795,0,1746385230,12564.161516329994,100.6918167900003,54339.067588800004 2025-05-04,19:00:32.000,124,11123650,-795,0,1746385231,12564.168252639989,100.76935722000053,54338.9977176 2025-05-04,19:00:33.000,124,11123637,-795,0,1746385232,12564.201934189994,100.76230809000117,54339.07457592 2025-05-04,19:00:34.000,124,11123584,-795,0,1746385233,12564.134571089999,100.88214330000483,54338.66932296 2025-05-04,19:00:35.000,124,11123659,-795,0,1746385234,12564.154780019999,100.91738895000162,54338.78111688 2025-05-04,19:00:36.000,124,11123571,-795,0,1746385235,12564.114362159999,100.97378199000377,54338.76015552 2025-05-04,19:00:37.000,124,11123639,-795,0,1746385236,12564.087416919989,101.00902764000057,54338.88592368 2025-05-04,19:00:38.000,124,11123616,-795,0,1746385237,12564.127834779989,100.89624156000355,54339.137460000005 2025-05-04,19:00:39.000,124,11123634,-795,0,1746385238,12564.053735369998,100.77640634999989,54338.78111688 2025-05-04,19:00:40.000,124,11123612,-795,0,1746385239,12564.181725259994,100.63542374999815,54339.088550160006 2025-05-04,19:00:41.000,124,11123567,-795,0,1746385240,12564.080680609994,100.53673592999985,54338.81605248 2025-05-04,19:00:42.000,124,11123608,-795,0,1746385241,12564.100889539994,100.4450972400009,54338.70425856001 2025-05-04,19:00:43.000,124,11123589,-795,0,1746385242,12564.094153229998,100.37460594000004,54338.60643888001 2025-05-04,19:00:44.000,124,11123610,-795,0,1746385243,12564.20867049999,100.29706550999981,54338.57150328 2025-05-04,19:00:45.000,124,11123650,-795,0,1746385244,12564.26929728999,100.14903377999872,54338.74618128001 2025-05-04,19:00:46.000,124,11123611,-795,0,1746385245,12564.66000327,100.02919857000234,54338.82303960001 2025-05-04,19:00:47.000,124,11123628,-795,0,1746385246,12564.794729469992,99.93755988000339,54338.76015552 2025-05-04,19:00:48.000,124,11123586,-795,0,1746385247,12565.070918179998,99.80362641000102,54338.90688504 2025-05-04,19:00:49.000,124,11123649,-795,0,1746385248,12565.178699139993,99.76838076000422,54338.6483616 2025-05-04,19:00:50.000,124,11123651,-795,0,1746385249,12565.286480099989,99.77542989000358,54338.52958056001 2025-05-04,19:00:51.000,124,11123575,-795,0,1746385250,12565.273007479998,99.80362641000102,54338.44573512 2025-05-04,19:00:52.000,124,11123625,-795,0,1746385251,12565.326897959989,99.8247737999991,54338.37586392 2025-05-04,19:00:53.000,124,11123666,-795,0,1746385252,12565.374052129999,99.81067554000037,54338.67631008001 2025-05-04,19:00:54.000,124,11123644,-795,0,1746385253,12565.42794260999,99.89526509999996,54338.52958056001 2025-05-04,19:00:55.000,124,11123622,-795,0,1746385254,12565.582877739995,100.01510031000362,54338.71124568 2025-05-04,19:00:56.000,124,11123636,-795,0,1746385255,12565.683922389995,100.12788639000064,54338.69727144001 2025-05-04,19:00:57.000,124,11123617,-795,0,1746385256,12565.67044976999,100.14198464999936,54338.38983816001 2025-05-04,19:00:58.000,124,11123563,-795,0,1746385257,12565.79170334999,100.21247595000023,54338.41079952001 2025-05-04,19:00:59.000,124,11123603,-795,0,1746385258,12565.872539069991,100.21952507999958,54338.45272224 2025-05-04,19:01:00.000,124,11123582,-795,0,1746385259,12565.980320030001,100.17723030000343,54338.69028432 2025-05-04,19:01:01.000,124,11123557,-795,0,1746385260,12566.115046229992,100.07149334999849,54338.77412976001 2025-05-04,19:01:02.000,124,11123611,-795,0,1746385261,12566.216090879992,99.96575640000083,54338.753168400006 2025-05-04,19:01:03.000,124,11123577,-795,0,1746385262,12566.330608149998,99.81772466999973,54338.850988080005 2025-05-04,19:01:04.000,124,11123627,-795,0,1746385263,12566.451861729998,99.7895281500023,54338.57849040001 2025-05-04,19:01:05.000,124,11123575,-795,0,1746385264,12566.559642689994,99.61329990000377,54338.564516160004 2025-05-04,19:01:06.000,124,11123592,-795,0,1746385265,12566.660687339994,99.54985773000226,54338.60643888001 2025-05-04,19:01:07.000,124,11123568,-795,0,1746385266,12566.660687339994,99.43707164999796,54338.55054192 2025-05-04,19:01:08.000,124,11123609,-795,0,1746385267,12566.653951029999,99.25379427000007,54338.76015552 2025-05-04,19:01:09.000,124,11123562,-795,0,1746385268,12566.579851619994,99.03527123999811,54338.7182328 2025-05-04,19:01:10.000,124,11123619,-795,0,1746385269,12566.546170069989,98.89428864000365,54338.79509112001 2025-05-04,19:01:11.000,124,11123592,-795,0,1746385270,12566.525961139989,98.63347082999826,54338.45970936001 2025-05-04,19:01:12.000,124,11123602,-795,0,1746385271,12566.653951029999,98.58412692000275,54338.43176088 2025-05-04,19:01:13.000,124,11123535,-795,0,1746385272,12566.68763257999,98.58412692000275,54338.55752904001 2025-05-04,19:01:14.000,124,11123592,-795,0,1746385273,12566.499015899994,98.68986387000041,54338.396825280004 2025-05-04,19:01:15.000,124,11123613,-795,0,1746385274,12566.310399219998,98.6405199600049,54338.45272224 2025-05-04,19:01:16.000,124,11123622,-795,0,1746385275,12566.155464089992,98.6405199600049,54338.62041312 2025-05-04,19:01:17.000,124,11123617,-795,0,1746385276,12566.094837299992,98.57707779000339,54338.802078240005 2025-05-04,19:01:18.000,124,11123568,-795,0,1746385277,12565.946638479996,98.60527431000082,54338.83002672 2025-05-04,19:01:19.000,124,11123599,-795,0,1746385278,12565.81864859,98.70396212999913,54338.4736836 2025-05-04,19:01:20.000,124,11123647,-795,0,1746385279,12565.81191227999,98.68986387000041,54338.45970936001 2025-05-04,19:01:21.000,124,11123564,-795,0,1746385280,12565.77149441999,98.71806038999785,54338.48067072 2025-05-04,19:01:22.000,124,11123626,-795,0,1746385281,12565.77823073,98.70396212999913,54338.564516160004 2025-05-04,19:01:23.000,124,11123618,-795,0,1746385282,12565.81864859,98.64756909000425,54338.753168400006 2025-05-04,19:01:24.000,124,11123603,-795,0,1746385283,12565.83885752,98.71806038999785,54338.66932296 2025-05-04,19:01:25.000,124,11123607,-795,0,1746385284,12565.89948431,98.67576561000169,54338.66233584 2025-05-04,19:01:26.000,124,11123607,-795,0,1746385285,12565.933165859991,98.69691299999977,54338.67631008001 2025-05-04,19:01:27.000,124,11123573,-795,0,1746385286,12566.094837299992,98.68986387000041,54338.66932296 2025-05-04,19:01:28.000,124,11123609,-795,0,1746385287,12566.202618260002,98.71101125999849,54338.69028432 2025-05-04,19:01:29.000,124,11123582,-795,0,1746385288,12566.269981359997,98.74625691000256,54338.683297200005 2025-05-04,19:01:30.000,124,11123609,-795,0,1746385289,12566.209354569997,98.78855168999871,54338.5435548 2025-05-04,19:01:31.000,124,11123583,-795,0,1746385290,12566.283453980002,98.76740430000063,54338.87194944001 2025-05-04,19:01:32.000,124,11123588,-795,0,1746385291,12566.364289699988,98.7392077800032,54338.91387216001 2025-05-04,19:01:33.000,124,11123597,-795,0,1746385292,12566.283453980002,98.71806038999785,54338.9977176 2025-05-04,19:01:34.000,124,11123616,-795,0,1746385293,12566.108309919997,98.71101125999849,54338.64137448 2025-05-04,19:01:35.000,124,11123612,-795,0,1746385294,12566.000528960001,98.66166735000297,54338.77412976001 2025-05-04,19:01:36.000,124,11123584,-795,0,1746385295,12565.852330139991,98.7392077800032,54338.84400096001 2025-05-04,19:01:37.000,124,11123575,-795,0,1746385296,12565.67718608,98.74625691000256,54338.78111688 2025-05-04,19:01:38.000,124,11123570,-795,0,1746385297,12565.59635036,98.7392077800032,54339.00470472 2025-05-04,19:01:39.000,124,11123595,-795,0,1746385298,12565.461624159994,98.72510952000448,54338.82303960001 2025-05-04,19:01:40.000,124,11123586,-795,0,1746385299,12565.400997369994,98.68281474000105,54338.802078240005 2025-05-04,19:01:41.000,124,11123607,-795,0,1746385300,12565.299952719994,98.55593039999803,54338.83002672 2025-05-04,19:01:42.000,124,11123635,-795,0,1746385301,12565.374052129999,98.47134083999845,54338.76015552 2025-05-04,19:01:43.000,124,11123592,-795,0,1746385302,12565.40773367999,98.37265302000014,54338.71124568 2025-05-04,19:01:44.000,124,11123580,-795,0,1746385303,12565.299952719994,98.40789867000422,54338.515606320005 2025-05-04,19:01:45.000,124,11123567,-795,0,1746385304,12565.333634269999,98.4783899699978,54338.466696480005 2025-05-04,19:01:46.000,124,11123577,-795,0,1746385305,12565.299952719994,98.45724257999973,54338.71124568 2025-05-04,19:01:47.000,124,11123597,-795,0,1746385306,12565.279743789994,98.46429170999909,54338.66932296 2025-05-04,19:01:48.000,124,11123571,-795,0,1746385307,12565.273007479998,98.4783899699978,54338.67631008001 2025-05-04,19:01:49.000,124,11123603,-795,0,1746385308,12565.225853309988,98.47134083999845,54338.38285104 2025-05-04,19:01:50.000,124,11123584,-795,0,1746385309,12565.279743789994,98.4783899699978,54338.34092832001 2025-05-04,19:01:51.000,124,11123623,-795,0,1746385310,12565.313425339999,98.50658649000252,54338.44573512 2025-05-04,19:01:52.000,124,11123595,-795,0,1746385311,12565.306689029989,98.57707779000339,54338.45272224 2025-05-04,19:01:53.000,124,11123562,-795,0,1746385312,12565.293216409998,98.64756909000425,54338.564516160004 2025-05-04,19:01:54.000,124,11123563,-795,0,1746385313,12565.171962829998,98.77445343,54338.45970936001 2025-05-04,19:01:55.000,124,11123664,-795,0,1746385314,12565.145017589988,98.90838690000237,54338.515606320005 2025-05-04,19:01:56.000,124,11123615,-795,0,1746385315,12565.077654489993,99.02117297999939,54338.515606320005 2025-05-04,19:01:57.000,124,11123582,-795,0,1746385316,12565.131544969998,99.0846151500009,54338.396825280004 2025-05-04,19:01:58.000,124,11123583,-795,0,1746385317,12565.145017589988,99.16215558000113,54338.38983816001 2025-05-04,19:01:59.000,124,11123582,-795,0,1746385318,12565.091127109998,99.24674514000071,54338.347915440005 2025-05-04,19:02:00.000,124,11123621,-795,0,1746385319,12565.070918179998,99.28903992000414,54338.31996696001 2025-05-04,19:02:01.000,124,11123585,-795,0,1746385320,12564.983346150002,99.21854862000328,54338.4736836 2025-05-04,19:02:02.000,124,11123532,-795,0,1746385321,12565.003555080002,99.16920471000049,54338.45970936001 2025-05-04,19:02:03.000,124,11123562,-795,0,1746385322,12565.023764010002,99.11281166999834,54338.44573512 2025-05-04,19:02:04.000,124,11123594,-795,0,1746385323,12565.010291389997,99.09871340999962,54338.30599272 2025-05-04,19:02:05.000,124,11123608,-795,0,1746385324,12565.070918179998,99.03527123999811,54338.07541776001 2025-05-04,19:02:06.000,124,11123622,-795,0,1746385325,12565.185435449988,98.9365834199998,54338.14528896 2025-05-04,19:02:07.000,124,11123618,-795,0,1746385326,12565.326897959989,98.82379734000278,54338.21516016 2025-05-04,19:02:08.000,124,11123576,-795,0,1746385327,12565.306689029989,98.76035517000128,54338.09637912 2025-05-04,19:02:09.000,124,11123541,-795,0,1746385328,12565.367315819989,98.68986387000041,54338.36887680001 2025-05-04,19:02:10.000,124,11123609,-795,0,1746385329,12565.414469989999,98.68281474000105,54338.299005600005 2025-05-04,19:02:11.000,124,11123594,-795,0,1746385330,12565.400997369994,98.64756909000425,54338.17323744001 2025-05-04,19:02:12.000,124,11123596,-795,0,1746385331,12565.44815153999,98.71101125999849,54337.86580416001 2025-05-04,19:02:13.000,124,11123609,-795,0,1746385332,12565.582877739995,98.68281474000105,54337.893752640004 2025-05-04,19:02:14.000,124,11123597,-795,0,1746385333,12565.582877739995,98.69691299999977,54337.87279128 2025-05-04,19:02:15.000,124,11123584,-795,0,1746385334,12565.764758109995,98.68281474000105,54337.9496496 2025-05-04,19:02:16.000,124,11123602,-795,0,1746385335,12565.973583719991,98.68986387000041,54338.34092832001 2025-05-04,19:02:17.000,124,11123557,-795,0,1746385336,12566.148727779997,98.68281474000105,54338.26407 2025-05-04,19:02:18.000,124,11123624,-795,0,1746385337,12566.377762319993,98.70396212999913,54338.299005600005 2025-05-04,19:02:19.000,124,11123580,-795,0,1746385338,12566.552906379999,98.8378956000015,54338.27804424 2025-05-04,19:02:20.000,124,11123599,-795,0,1746385339,12566.721314129994,98.83084647000214,54337.97759808 2025-05-04,19:02:21.000,124,11123626,-795,0,1746385340,12566.99750284,98.85904298999958,54338.18721168 2025-05-04,19:02:22.000,124,11123625,-795,0,1746385341,12567.085074869996,98.88019037999766,54338.13830184 2025-05-04,19:02:23.000,124,11123599,-795,0,1746385342,12567.213064759992,98.75330604000192,54338.20118592001 2025-05-04,19:02:24.000,124,11123570,-795,0,1746385343,12567.172646899991,98.66166735000297,54338.250095760006 2025-05-04,19:02:25.000,124,11123592,-795,0,1746385344,12567.300636790002,98.53478300999996,54338.38983816001 2025-05-04,19:02:26.000,124,11123599,-795,0,1746385345,12567.300636790002,98.47134083999845,54338.38983816001 2025-05-04,19:02:27.000,124,11123622,-795,0,1746385346,12567.266955239997,98.49953736000316,54338.04048216 2025-05-04,19:02:28.000,124,11123600,-795,0,1746385347,12567.219801070001,98.42199693000293,54338.11734048 2025-05-04,19:02:29.000,124,11123627,-795,0,1746385348,12567.145701659996,98.4924882300038,54337.893752640004 2025-05-04,19:02:30.000,124,11123564,-795,0,1746385349,12567.125492729996,98.54183213999931,54337.83785568001 2025-05-04,19:02:31.000,124,11123625,-795,0,1746385350,12567.085074869996,98.57002866000403,54338.22214728001 2025-05-04,19:02:32.000,124,11123615,-795,0,1746385351,12567.11875642,98.65461822000361,54338.16625032 2025-05-04,19:02:33.000,124,11123564,-795,0,1746385352,12567.266955239997,98.67576561000169,54338.11035336 2025-05-04,19:02:34.000,124,11123611,-795,0,1746385353,12567.334318339992,98.76740430000063,54337.99855944 2025-05-04,19:02:35.000,124,11123585,-795,0,1746385354,12567.536407639993,98.8731412499983,54337.893752640004 2025-05-04,19:02:36.000,124,11123568,-795,0,1746385355,12567.671133839998,98.90133777000301,54337.87279128 2025-05-04,19:02:37.000,124,11123592,-795,0,1746385356,12567.853014209999,98.95068167999852,54338.012533680005 2025-05-04,19:02:38.000,124,11123578,-795,0,1746385357,12567.920377309994,98.91543603000173,54338.089392 2025-05-04,19:02:39.000,124,11123556,-795,0,1746385358,12567.96753147999,98.83084647000214,54338.29201848001 2025-05-04,19:02:40.000,124,11123622,-795,0,1746385359,12567.96753147999,98.81674821000342,54338.20118592001 2025-05-04,19:02:41.000,124,11123590,-795,0,1746385360,12568.1157303,98.79560081999807,54338.3339412 2025-05-04,19:02:42.000,124,11123624,-795,0,1746385361,12568.14941184999,98.71806038999785,54338.18721168 2025-05-04,19:02:43.000,124,11123607,-795,0,1746385362,12568.23698388,98.63347082999826,54338.02650792001 2025-05-04,19:02:44.000,124,11123576,-795,0,1746385363,12568.243720189996,98.5277338800006,54337.93567536001 2025-05-04,19:02:45.000,124,11123639,-795,0,1746385364,12568.358237460001,98.4924882300038,54337.914714000006 2025-05-04,19:02:46.000,124,11123608,-795,0,1746385365,12568.526645209997,98.45019345000037,54338.18721168 2025-05-04,19:02:47.000,124,11123596,-795,0,1746385366,12568.688316649997,98.5277338800006,54338.22214728001 2025-05-04,19:02:48.000,124,11123566,-795,0,1746385367,12568.849988089998,98.61232344000018,54338.34092832001 2025-05-04,19:02:49.000,124,11123513,-795,0,1746385368,12568.957769049994,98.69691299999977,54338.12432760001 2025-05-04,19:02:50.000,124,11123466,-795,0,1746385369,12569.18680358999,98.81674821000342,54337.99157232 2025-05-04,19:02:51.000,124,11123556,-795,0,1746385370,12569.24743037999,98.81674821000342,54338.05445640001 2025-05-04,19:02:52.000,124,11123567,-795,0,1746385371,12569.36868395999,98.89428864000365,54338.11734048 2025-05-04,19:02:53.000,124,11123567,-795,0,1746385372,12569.382156579995,98.92953429000045,54338.131314720005 2025-05-04,19:02:54.000,124,11123633,-795,0,1746385373,12569.1935399,98.97887820000324,54338.13830184 2025-05-04,19:02:55.000,124,11123612,-795,0,1746385374,12569.32826609999,98.9859273300026,54338.36887680001 2025-05-04,19:02:56.000,124,11123636,-795,0,1746385375,12569.43604706,99.03527123999811,54338.48067072 2025-05-04,19:02:57.000,124,11123497,-795,0,1746385376,12569.55730064,99.07756602000154,54338.42477376 2025-05-04,19:02:58.000,124,11123578,-795,0,1746385377,12569.678554220001,99.07051689000218,54338.229134400004 2025-05-04,19:02:59.000,124,11123582,-795,0,1746385378,12569.820016730002,99.00707472000067,54338.13830184 2025-05-04,19:03:00.000,124,11123575,-795,0,1746385379,12570.042314959988,98.91543603000173,54338.16625032 2025-05-04,19:03:01.000,124,11123552,-795,0,1746385380,12570.32523997999,98.88723951000429,54338.466696480005 2025-05-04,19:03:02.000,124,11123603,-795,0,1746385381,12570.48691141999,98.8731412499983,54338.84400096001 2025-05-04,19:03:03.000,124,11123575,-795,0,1746385382,12570.54753820999,98.8731412499983,54338.87194944001 2025-05-04,19:03:04.000,124,11123605,-795,0,1746385383,12570.53406559,98.90838690000237,54338.83002672 2025-05-04,19:03:05.000,124,11123586,-795,0,1746385384,12570.52732927999,98.8378956000015,54338.64137448 2025-05-04,19:03:06.000,124,11123574,-795,0,1746385385,12570.44649355999,98.78855168999871,54338.70425856001 2025-05-04,19:03:07.000,124,11123611,-795,0,1746385386,12570.399339389995,98.79560081999807,54338.753168400006 2025-05-04,19:03:08.000,124,11123614,-795,0,1746385387,12570.318503669994,98.78855168999871,54338.79509112001 2025-05-04,19:03:09.000,124,11123589,-795,0,1746385388,12570.163568539989,98.71806038999785,54338.899897920004 2025-05-04,19:03:10.000,124,11123565,-795,0,1746385389,12570.116414369993,98.76035517000128,54338.98374336 2025-05-04,19:03:11.000,124,11123586,-795,0,1746385390,12570.150095919998,98.72510952000448,54339.032653199996 2025-05-04,19:03:12.000,124,11123569,-795,0,1746385391,12570.089469129998,98.78150255999935,54339.08156304001 2025-05-04,19:03:13.000,124,11123537,-795,0,1746385392,12569.941270310002,98.97182907000388,54338.753168400006 2025-05-04,19:03:14.000,124,11123608,-795,0,1746385393,12569.766126249997,99.04232037000475,54338.55054192 2025-05-04,19:03:15.000,124,11123592,-795,0,1746385394,12569.665081599996,99.10576253999898,54338.71124568 2025-05-04,19:03:16.000,124,11123630,-795,0,1746385395,12569.564036949996,99.1198607999977,54338.71124568 2025-05-04,19:03:17.000,124,11123582,-795,0,1746385396,12569.47646492,99.16215558000113,54338.899897920004 2025-05-04,19:03:18.000,124,11123641,-795,0,1746385397,12569.402365509995,99.22559775000263,54338.91387216001 2025-05-04,19:03:19.000,124,11123605,-795,0,1746385398,12569.31479348,99.37362948000373,54338.78111688 2025-05-04,19:03:20.000,124,11123642,-795,0,1746385399,12569.29458455,99.48641556000075,54338.5435548 2025-05-04,19:03:21.000,124,11123540,-795,0,1746385400,12569.25416669,99.60625077000441,54338.42477376 2025-05-04,19:03:22.000,124,11123570,-795,0,1746385401,12569.402365509995,99.63444729000184,54338.50163208 2025-05-04,19:03:23.000,124,11123608,-795,0,1746385402,12569.523619089996,99.64854555000056,54338.48765784001 2025-05-04,19:03:24.000,124,11123615,-795,0,1746385403,12569.597718500001,99.5780542499997,54338.634387360005 2025-05-04,19:03:25.000,124,11123623,-795,0,1746385404,12569.678554220001,99.45116991000396,54338.59246464 2025-05-04,19:03:26.000,124,11123608,-795,0,1746385405,12569.772862559992,99.3313347000003,54338.76714264 2025-05-04,19:03:27.000,124,11123587,-795,0,1746385406,12569.745917319997,99.20445036000456,54338.76015552 2025-05-04,19:03:28.000,124,11123609,-795,0,1746385407,12569.671817909992,99.09871340999962,54338.48067072 2025-05-04,19:03:29.000,124,11123647,-795,0,1746385408,12569.570773259991,98.97887820000324,54338.31996696001 2025-05-04,19:03:30.000,124,11123632,-795,0,1746385409,12569.631400049991,98.81674821000342,54338.35490256 2025-05-04,19:03:31.000,124,11123565,-795,0,1746385410,12569.692026839992,98.69691299999977,54338.417786640006 2025-05-04,19:03:32.000,124,11123609,-795,0,1746385411,12569.826753039997,98.64756909000425,54338.613426 2025-05-04,19:03:33.000,124,11123613,-795,0,1746385412,12569.853698279992,98.6264216999989,54338.59246464 2025-05-04,19:03:34.000,124,11123600,-795,0,1746385413,12570.035578649993,98.6264216999989,54338.515606320005 2025-05-04,19:03:35.000,124,11123586,-795,0,1746385414,12570.30503104999,98.60527431000082,54338.43176088 2025-05-04,19:03:36.000,124,11123557,-795,0,1746385415,12570.59469238,98.64756909000425,54338.44573512 2025-05-04,19:03:37.000,124,11123551,-795,0,1746385416,12570.837199540001,98.69691299999977,54338.45970936001 2025-05-04,19:03:38.000,124,11123621,-795,0,1746385417,12571.012343599992,98.75330604000192,54338.396825280004 2025-05-04,19:03:39.000,124,11123597,-795,0,1746385418,12571.120124560002,98.66166735000297,54338.634387360005 2025-05-04,19:03:40.000,124,11123600,-795,0,1746385419,12571.194223969993,98.66166735000297,54338.613426 2025-05-04,19:03:41.000,124,11123552,-795,0,1746385420,12571.254850759993,98.74625691000256,54338.73919416 2025-05-04,19:03:42.000,124,11123589,-795,0,1746385421,12571.288532309998,98.67576561000169,54338.732207040004 2025-05-04,19:03:43.000,124,11123583,-795,0,1746385422,12571.194223969993,98.69691299999977,54338.35490256 2025-05-04,19:03:44.000,124,11123621,-795,0,1746385423,12571.160542420002,98.72510952000448,54338.30599272 2025-05-04,19:03:45.000,124,11123615,-795,0,1746385424,12571.248114449998,98.68281474000105,54338.23612152 2025-05-04,19:03:46.000,124,11123575,-795,0,1746385425,12571.268323379998,98.66166735000297,54338.35490256 2025-05-04,19:03:47.000,124,11123602,-795,0,1746385426,12571.376104339994,98.6264216999989,54338.515606320005 2025-05-04,19:03:48.000,124,11123580,-795,0,1746385427,12571.436731129994,98.61232344000018,54338.48765784001 2025-05-04,19:03:49.000,124,11123594,-795,0,1746385428,12571.450203749999,98.57707779000339,54338.37586392 2025-05-04,19:03:50.000,124,11123612,-795,0,1746385429,12571.50409422999,98.63347082999826,54338.21516016 2025-05-04,19:03:51.000,124,11123612,-795,0,1746385430,12571.59166626,98.6405199600049,54338.299005600005 2025-05-04,19:03:52.000,124,11123623,-795,0,1746385431,12571.598402569995,98.6264216999989,54338.27804424 2025-05-04,19:03:53.000,124,11123587,-795,0,1746385432,12571.578193639994,98.52068475000124,54338.180224560005 2025-05-04,19:03:54.000,124,11123609,-795,0,1746385433,12571.510830539999,98.54888126999867,54338.06843064 2025-05-04,19:03:55.000,124,11123593,-795,0,1746385434,12571.61187519,98.55593039999803,54338.21516016 2025-05-04,19:03:56.000,124,11123605,-795,0,1746385435,12571.719656149995,98.50658649000252,54338.21516016 2025-05-04,19:03:57.000,124,11123593,-795,0,1746385436,12571.928481759991,98.45019345000037,54338.34092832001 2025-05-04,19:03:58.000,124,11123554,-795,0,1746385437,12572.130571059992,98.3797021499995,54338.19419880001 2025-05-04,19:03:59.000,124,11123613,-795,0,1746385438,12572.245088329997,98.40789867000422,54338.09637912 2025-05-04,19:04:00.000,124,11123587,-795,0,1746385439,12572.339396670002,98.45724257999973,54338.012533680005 2025-05-04,19:04:01.000,124,11123523,-795,0,1746385440,12572.541485969989,98.41494780000357,54338.12432760001 2025-05-04,19:04:02.000,124,11123597,-795,0,1746385441,12572.736838959994,98.35855476000143,54338.36887680001 2025-05-04,19:04:03.000,124,11123630,-795,0,1746385442,12572.878301469995,98.2810143300012,54338.41079952001 2025-05-04,19:04:04.000,124,11123597,-795,0,1746385443,12572.94566456999,98.19642477000161,54338.26407 2025-05-04,19:04:05.000,124,11123606,-795,0,1746385444,12573.05344553,98.10478608000267,54338.229134400004 2025-05-04,19:04:06.000,124,11123578,-795,0,1746385445,12573.221853279996,97.96380348000093,54338.29201848001 2025-05-04,19:04:07.000,124,11123583,-795,0,1746385446,12573.248798519991,97.83691913999792,54338.18721168 2025-05-04,19:04:08.000,124,11123626,-795,0,1746385447,12573.309425309992,97.79462436000176,54338.27105712001 2025-05-04,19:04:09.000,124,11123576,-795,0,1746385448,12573.248798519991,97.71003480000218,54338.20817304 2025-05-04,19:04:10.000,124,11123528,-795,0,1746385449,12573.248798519991,97.6888874100041,54338.396825280004 2025-05-04,19:04:11.000,124,11123603,-795,0,1746385450,12573.161226489996,97.66069088999939,54338.43874800001 2025-05-04,19:04:12.000,124,11123596,-795,0,1746385451,12573.11407232,97.66774001999875,54338.466696480005 2025-05-04,19:04:13.000,124,11123587,-795,0,1746385452,12572.95240088,97.74528044999897,54338.1592632 2025-05-04,19:04:14.000,124,11123573,-795,0,1746385453,12572.837883609995,97.73823131999961,54338.15227608001 2025-05-04,19:04:15.000,124,11123623,-795,0,1746385454,12572.85135623,97.71003480000218,54338.27804424 2025-05-04,19:04:16.000,124,11123588,-795,0,1746385455,12572.898510399995,97.6888874100041,54338.34092832001 2025-05-04,19:04:17.000,124,11123482,-795,0,1746385456,12572.8311473,97.61839611000323,54338.585477520006 2025-05-04,19:04:18.000,124,11123612,-795,0,1746385457,12572.92545563999,97.53380655000365,54338.613426 2025-05-04,19:04:19.000,124,11123631,-795,0,1746385458,12572.88503777999,97.56200307000108,54338.59945176 2025-05-04,19:04:20.000,124,11123600,-795,0,1746385459,12572.85135623,97.4774135100015,54338.42477376 2025-05-04,19:04:21.000,124,11123584,-795,0,1746385460,12572.90524670999,97.47036438000214,54338.38285104 2025-05-04,19:04:22.000,124,11123567,-795,0,1746385461,12572.87156516,97.32233265000104,54338.19419880001 2025-05-04,19:04:23.000,124,11123603,-795,0,1746385462,12572.80420205999,97.33643090999976,54338.48765784001 2025-05-04,19:04:24.000,124,11123600,-795,0,1746385463,12572.541485969989,97.22364483000274,54338.44573512 2025-05-04,19:04:25.000,124,11123501,-795,0,1746385464,12572.359605600002,97.082662230001,54338.62740024001 2025-05-04,19:04:26.000,124,11123523,-795,0,1746385465,12572.137307370002,96.99102354000206,54338.67631008001 2025-05-04,19:04:27.000,124,11123645,-795,0,1746385466,12571.982372239996,97.01217093000014,54338.69028432 2025-05-04,19:04:28.000,124,11123613,-795,0,1746385467,12571.84764603999,96.94167962999927,54338.44573512 2025-05-04,19:04:29.000,124,11123606,-795,0,1746385468,12571.699447219995,96.8711883299984,54338.31996696001 2025-05-04,19:04:30.000,124,11123589,-795,0,1746385469,12571.76681031999,96.80774616000417,54338.38983816001 2025-05-04,19:04:31.000,124,11123587,-795,0,1746385470,12571.85438235,96.64561617000436,54338.48067072 2025-05-04,19:04:32.000,124,11123567,-795,0,1746385471,12571.90827282999,96.56102661000477,54338.69727144001 2025-05-04,19:04:33.000,124,11123549,-795,0,1746385472,12571.941954379996,96.58217400000285,54338.66233584 2025-05-04,19:04:34.000,124,11123599,-795,0,1746385473,12572.009317479991,96.59627226000157,54338.50163208 2025-05-04,19:04:35.000,124,11123597,-795,0,1746385474,12572.090153199992,96.64561617000436,54338.515606320005 2025-05-04,19:04:36.000,124,11123571,-795,0,1746385475,12572.150779989992,96.60332139000093,54338.25708288 2025-05-04,19:04:37.000,124,11123599,-795,0,1746385476,12572.197934160002,96.57512487000349,54338.28503136 2025-05-04,19:04:38.000,124,11123546,-795,0,1746385477,12572.373078219993,96.53987921999942,54338.38983816001 2025-05-04,19:04:39.000,124,11123555,-795,0,1746385478,12572.400023460003,96.46938791999855,54338.32695408 2025-05-04,19:04:40.000,124,11123587,-795,0,1746385479,12572.312451429993,96.37774922999961,54338.4736836 2025-05-04,19:04:41.000,124,11123559,-795,0,1746385480,12571.989108549991,96.35660184000153,54338.36188968001 2025-05-04,19:04:42.000,124,11123549,-795,0,1746385481,12571.80722817999,96.25086489000387,54338.26407 2025-05-04,19:04:43.000,124,11123579,-795,0,1746385482,12571.63208412,96.13807880999957,54338.07541776001 2025-05-04,19:04:44.000,124,11123574,-795,0,1746385483,12571.315477549993,96.03939099000127,54337.893752640004 2025-05-04,19:04:45.000,124,11123607,-795,0,1746385484,12571.174015039993,95.91250664999825,54337.7749716 2025-05-04,19:04:46.000,124,11123592,-795,0,1746385485,12571.187487659998,95.71513101000164,54337.747023120006 2025-05-04,19:04:47.000,124,11123582,-795,0,1746385486,12571.281795999988,95.51775536999776,54338.02650792001 2025-05-04,19:04:48.000,124,11123576,-795,0,1746385487,12571.396313269994,95.24988843000028,54337.9496496 2025-05-04,19:04:49.000,124,11123610,-795,0,1746385488,12571.48388529999,95.09480756999983,54337.92170112 2025-05-04,19:04:50.000,124,11123588,-795,0,1746385489,12571.598402569995,94.87628453999787,54337.69112616001 2025-05-04,19:04:51.000,124,11123542,-795,0,1746385490,12571.638820429995,94.7705475900002,54337.43260272001 2025-05-04,19:04:52.000,124,11123560,-795,0,1746385491,12571.61187519,94.63661411999783,54337.509461040005 2025-05-04,19:04:53.000,124,11123597,-795,0,1746385492,12571.450203749999,94.58727021000232,54337.43260272001 2025-05-04,19:04:54.000,124,11123596,-795,0,1746385493,12571.295268619993,94.48858239000401,54337.22997624 2025-05-04,19:04:55.000,124,11123583,-795,0,1746385494,12571.328950169998,94.4603858699993,54337.55138376001 2025-05-04,19:04:56.000,124,11123576,-795,0,1746385495,12571.450203749999,94.45333673999994,54337.565358 2025-05-04,19:04:57.000,124,11123556,-795,0,1746385496,12571.50409422999,94.36874718000036,54337.50247392001 2025-05-04,19:04:58.000,124,11123599,-795,0,1746385497,12571.61187519,94.3264524000042,54337.292860320005 2025-05-04,19:04:59.000,124,11123589,-795,0,1746385498,12571.60513887999,94.36874718000036,54337.13215656 2025-05-04,19:05:00.000,124,11123662,-795,0,1746385499,12571.659029359995,94.38284543999907,54337.11818232001 2025-05-04,19:05:01.000,124,11123620,-795,0,1746385500,12571.77354663,94.38989456999843,54337.243950480006 2025-05-04,19:05:02.000,124,11123601,-795,0,1746385501,12571.881327589996,94.34055066000292,54337.46753832 2025-05-04,19:05:03.000,124,11123611,-795,0,1746385502,12571.97563593,94.34055066000292,54337.43260272001 2025-05-04,19:05:04.000,124,11123609,-795,0,1746385503,12572.123834749997,94.27005936000205,54337.33478304001 2025-05-04,19:05:05.000,124,11123599,-795,0,1746385504,12572.298978810002,94.19251893000182,54337.25792472 2025-05-04,19:05:06.000,124,11123580,-795,0,1746385505,12572.474122869993,93.94579938000243,54337.02036264001 2025-05-04,19:05:07.000,124,11123632,-795,0,1746385506,12572.480859179988,93.7554728699979,54337.13914368 2025-05-04,19:05:08.000,124,11123546,-795,0,1746385507,12572.474122869993,93.55104810000194,54337.06927248001 2025-05-04,19:05:09.000,124,11123572,-795,0,1746385508,12572.305715119997,93.45940941000299,54336.908568720006 2025-05-04,19:05:10.000,124,11123619,-795,0,1746385509,12572.197934160002,93.3113776800019,54337.13215656 2025-05-04,19:05:11.000,124,11123589,-795,0,1746385510,12572.103625819997,93.21973899000295,54337.174079280005 2025-05-04,19:05:12.000,124,11123624,-795,0,1746385511,12572.056471650001,93.1633459500008,54337.10420808 2025-05-04,19:05:13.000,124,11123576,-795,0,1746385512,12572.009317479991,93.07875639000122,54336.9714528 2025-05-04,19:05:14.000,124,11123565,-795,0,1746385513,12571.941954379996,93.05055987000378,54336.44043168 2025-05-04,19:05:15.000,124,11123570,-795,0,1746385514,12572.056471650001,92.95892118000484,54336.503315760005 2025-05-04,19:05:16.000,124,11123594,-795,0,1746385515,12572.130571059992,92.77564379999967,54336.36357336 2025-05-04,19:05:17.000,124,11123624,-795,0,1746385516,12572.325924049997,92.67695598000137,54336.60113544 2025-05-04,19:05:18.000,124,11123560,-755,0,1746385517,12572.541485969989,92.52892425000027,54336.70594224 2025-05-04,19:05:19.000,124,11123634,-795,0,1746385518,12572.541485969989,92.44433469000069,54336.64305816001 2025-05-04,19:05:20.000,124,11123566,-795,0,1746385519,12572.568431209998,92.35269600000174,54336.503315760005 2025-05-04,19:05:21.000,124,11123535,-795,0,1746385520,12572.68294847999,92.24695905000408,54336.36357336 2025-05-04,19:05:22.000,124,11123595,-795,0,1746385521,12572.487595489998,92.15532035999786,54336.30767640001 2025-05-04,19:05:23.000,124,11123578,-795,0,1746385522,12572.137307370002,92.1130255800017,54336.15395976 2025-05-04,19:05:24.000,124,11123565,-795,0,1746385523,12571.995844860001,92.07073079999827,54336.167934000005 2025-05-04,19:05:25.000,124,11123595,-795,0,1746385524,12571.921745449996,92.04253428000084,54336.405496080006 2025-05-04,19:05:26.000,124,11123645,-795,0,1746385525,12572.002581169996,91.95089559000189,54336.37754760001 2025-05-04,19:05:27.000,124,11123615,-795,0,1746385526,12572.164252609997,91.93679733000317,54336.53825136 2025-05-04,19:05:28.000,124,11123630,-795,0,1746385527,12572.204670469997,91.98614123999869,54336.54523848001 2025-05-04,19:05:29.000,124,11123576,-795,0,1746385528,12572.056471650001,91.93679733000317,54336.22383096 2025-05-04,19:05:30.000,124,11123593,-795,0,1746385529,12571.928481759991,91.84515864000423,54336.1329984 2025-05-04,19:05:31.000,124,11123506,-795,0,1746385530,12571.89480021,91.66893038999842,54336.14697264 2025-05-04,19:05:32.000,124,11123578,-795,0,1746385531,12571.80722817999,91.57729169999948,54336.15395976 2025-05-04,19:05:33.000,124,11123594,-795,0,1746385532,12571.70618352999,91.45040736000374,54336.37754760001 2025-05-04,19:05:34.000,124,11123568,-795,0,1746385533,12571.470412679999,91.4081125800003,54336.20985672001 2025-05-04,19:05:35.000,124,11123603,-795,0,1746385534,12571.180751350003,91.33762127999944,54336.14697264 2025-05-04,19:05:36.000,124,11123623,-795,0,1746385535,12571.160542420002,91.25303171999985,54335.99325600001 2025-05-04,19:05:37.000,124,11123603,-795,0,1746385536,12571.113388249993,91.18958954999835,54336.000243120005 2025-05-04,19:05:38.000,124,11123589,-795,0,1746385537,12571.005607289997,91.10499998999876,54335.93735904 2025-05-04,19:05:39.000,124,11123577,-795,0,1746385538,12570.958453120002,91.04155782000453,54335.93735904 2025-05-04,19:05:40.000,124,11123631,-795,0,1746385539,12570.823726919996,90.98516478000238,54335.99325600001 2025-05-04,19:05:41.000,124,11123637,-795,0,1746385540,12570.965189429997,90.86532956999872,54336.11203704001 2025-05-04,19:05:42.000,124,11123604,-795,0,1746385541,12571.059497770002,90.70319957999891,54336.02120448001 2025-05-04,19:05:43.000,124,11123600,-795,0,1746385542,12571.335686479993,90.54811871999846,54336.36357336 2025-05-04,19:05:44.000,124,11123595,-795,0,1746385543,12571.423258509989,90.52697133000038,54335.97229464001 2025-05-04,19:05:45.000,124,11123549,-795,0,1746385544,12571.57145733,90.46352915999887,54336.01421736001 2025-05-04,19:05:46.000,124,11123618,-795,0,1746385545,12571.7533377,90.45648002999951,54336.17492112 2025-05-04,19:05:47.000,124,11123616,-795,0,1746385546,12571.881327589996,90.55516784999782,54336.237805200006 2025-05-04,19:05:48.000,124,11123604,-795,0,1746385547,12571.83417342,90.63270827999804,54336.46838016 2025-05-04,19:05:49.000,124,11123584,-795,0,1746385548,12571.80722817999,90.73844523000298,54336.30767640001 2025-05-04,19:05:50.000,124,11123611,-795,0,1746385549,12571.85438235,90.89352609000343,54336.384534720004 2025-05-04,19:05:51.000,124,11123605,-795,0,1746385550,12571.82743710999,91.02745955999853,54336.119024160005 2025-05-04,19:05:52.000,124,11123604,-795,0,1746385551,12571.88806389999,91.06975434000196,54336.15395976 2025-05-04,19:05:53.000,124,11123624,-795,0,1746385552,12571.88806389999,91.01336129999981,54336.119024160005 2025-05-04,19:05:54.000,124,11123573,-795,0,1746385553,12571.901536519996,90.97106652000366,54335.93037192 2025-05-04,19:05:55.000,124,11123635,-795,0,1746385554,12572.009317479991,90.90057522000279,54336.2028696 2025-05-04,19:05:56.000,124,11123584,-795,0,1746385555,12572.069944269992,90.82303479000257,54336.22383096 2025-05-04,19:05:57.000,124,11123597,-795,0,1746385556,12572.164252609997,90.73139610000362,54336.31466352 2025-05-04,19:05:58.000,124,11123582,-795,0,1746385557,12572.191197849992,90.63270827999804,54336.39850896001 2025-05-04,19:05:59.000,124,11123638,-795,0,1746385558,12572.076680580001,90.51287307000166,54336.0281916 2025-05-04,19:06:00.000,124,11123610,-795,0,1746385559,12572.063207959996,90.46352915999887,54336.09107568001 2025-05-04,19:06:01.000,124,11123546,-795,0,1746385560,12571.948690689991,90.47762742000486,54336.0980628 2025-05-04,19:06:02.000,124,11123627,-795,0,1746385561,12571.88806389999,90.46352915999887,54336.01421736001 2025-05-04,19:06:03.000,124,11123606,-795,0,1746385562,12571.881327589996,90.37893959999928,54336.27972792001 2025-05-04,19:06:04.000,124,11123610,-795,0,1746385563,12571.81396449,90.34369395000249,54336.11203704001 2025-05-04,19:06:05.000,124,11123584,-795,0,1746385564,12571.66576566999,90.28730091000034,54336.09107568001 2025-05-04,19:06:06.000,124,11123606,-795,0,1746385565,12571.52430315999,90.2943500399997,54336.01421736001 2025-05-04,19:06:07.000,124,11123608,-795,0,1746385566,12571.396313269994,90.42123438000272,54335.90941056 2025-05-04,19:06:08.000,124,11123617,-795,0,1746385567,12571.180751350003,90.63975741000468,54335.881462080004 2025-05-04,19:06:09.000,124,11123567,-795,0,1746385568,12570.904562639997,90.68205219000083,54335.6439 2025-05-04,19:06:10.000,124,11123574,-795,0,1746385569,12570.55427452,90.74549436000234,54335.5740288 2025-05-04,19:06:11.000,124,11123563,-795,0,1746385570,12570.439757249995,90.72434697000426,54335.79062952 2025-05-04,19:06:12.000,124,11123545,-795,0,1746385571,12570.42628462999,90.80188740000449,54335.79062952 2025-05-04,19:06:13.000,124,11123587,-795,0,1746385572,12570.49364773,90.84418218000064,54335.80460376001 2025-05-04,19:06:14.000,124,11123620,-795,0,1746385573,12570.54753820999,91.02745955999853,54335.44127352001 2025-05-04,19:06:15.000,124,11123549,-795,0,1746385574,12570.722682269996,91.18958954999835,54335.51114472001 2025-05-04,19:06:16.000,124,11123552,-795,0,1746385575,12570.850672159992,91.35876867000479,54335.62293864 2025-05-04,19:06:17.000,124,11123559,-795,0,1746385576,12570.971925739992,91.54909518000204,54335.59499016 2025-05-04,19:06:18.000,124,11123589,-795,0,1746385577,12570.944980499997,91.76056908000464,54335.83953936 2025-05-04,19:06:19.000,124,11123568,-795,0,1746385578,12570.830463229991,91.82401124999888,54335.734732560006 2025-05-04,19:06:20.000,124,11123620,-795,0,1746385579,12570.850672159992,91.9015516799991,54335.76966816 2025-05-04,19:06:21.000,124,11123589,-795,0,1746385580,12570.843935849996,91.93679733000317,54335.83953936 2025-05-04,19:06:22.000,124,11123636,-795,0,1746385581,12570.924771569997,92.07073079999827,54335.6439 2025-05-04,19:06:23.000,124,11123603,-795,0,1746385582,12571.046025149997,92.16941862000385,54335.67184848 2025-05-04,19:06:24.000,124,11123595,-795,0,1746385583,12571.120124560002,92.13417296999978,54335.399350800006 2025-05-04,19:06:25.000,124,11123552,-795,0,1746385584,12571.241378139988,92.19056601000193,54335.53210608 2025-05-04,19:06:26.000,124,11123617,-795,0,1746385585,12571.362631719989,92.23286078999809,54335.9583204 2025-05-04,19:06:27.000,124,11123542,-795,0,1746385586,12571.342422789989,92.31040121999831,54335.9583204 2025-05-04,19:06:28.000,124,11123598,-795,0,1746385587,12571.207696589998,92.40908904000389,54335.87447496001 2025-05-04,19:06:29.000,124,11123588,-795,0,1746385588,12570.904562639997,92.42318730000261,54335.41332504 2025-05-04,19:06:30.000,124,11123565,-795,0,1746385589,12570.62837392999,92.22581165999873,54335.41332504 2025-05-04,19:06:31.000,124,11123585,-795,0,1746385590,12570.561010829995,91.48565301000053,54335.35044096001 2025-05-04,19:06:32.000,124,11123558,-795,0,1746385591,12571.066234079997,90.54811871999846,54335.30153112001 2025-05-04,19:06:33.000,124,11123546,-795,0,1746385592,12572.137307370002,89.99828658000479,54335.58101592 2025-05-04,19:06:34.000,124,11123591,-795,0,1746385593,12572.98608242999,90.06172874999902,54335.58800304001 2025-05-04,19:06:35.000,124,11123595,-795,0,1746385594,12573.572141399993,90.33664482000313,54335.818578 2025-05-04,19:06:36.000,124,11123605,-795,0,1746385595,12573.868539039999,90.49877481000294,54335.89543632001 2025-05-04,19:06:37.000,124,11123566,-795,0,1746385596,12574.05041941,90.62565914999868,54335.86050072 2025-05-04,19:06:38.000,124,11123560,-795,0,1746385597,12574.23229978,90.63975741000468,54336.000243120005 2025-05-04,19:06:39.000,124,11123566,-795,0,1746385598,12574.24577239999,90.64680654000404,54335.8884492 2025-05-04,19:06:40.000,124,11123569,-795,0,1746385599,12574.25250871,90.63270827999804,54335.80460376001 2025-05-04,19:06:41.000,124,11123556,-795,0,1746385600,12574.367025979991,90.61156088999996,54336.2727408 2025-05-04,19:06:42.000,124,11123537,-795,0,1746385601,12574.447861699991,90.63270827999804,54336.03517872 2025-05-04,19:06:43.000,124,11123607,-795,0,1746385602,12574.717314100002,90.6045117600006,54336.25876656001 2025-05-04,19:06:44.000,124,11123606,-795,0,1746385603,12574.858776609988,90.59746263000125,54336.20985672001 2025-05-04,19:06:45.000,124,11123603,-795,0,1746385604,12575.047393289999,90.63270827999804,54335.97928176 2025-05-04,19:06:46.000,124,11123639,-795,0,1746385605,12575.108020079999,90.68910132000019,54336.1329984 2025-05-04,19:06:47.000,124,11123569,-795,0,1746385606,12575.040656979989,90.63975741000468,54336.15395976 2025-05-04,19:06:48.000,124,11123583,-795,0,1746385607,12574.670159929992,90.74549436000234,54336.2028696 2025-05-04,19:06:49.000,124,11123549,-795,0,1746385608,12574.454598010001,90.7525434900017,54336.30068928 2025-05-04,19:06:50.000,124,11123610,-795,0,1746385609,12574.22556346999,90.87942783000472,54336.17492112 2025-05-04,19:06:51.000,124,11123568,-795,0,1746385610,12574.077364649995,91.00631217000046,54336.13998552001 2025-05-04,19:06:52.000,124,11123614,-795,0,1746385611,12574.036946789995,91.13319651000347,54335.98626888 2025-05-04,19:06:53.000,124,11123582,-795,0,1746385612,12574.057155719995,91.18254041999899,54335.94434616001 2025-05-04,19:06:54.000,124,11123595,-795,0,1746385613,12574.097573579995,91.20368781000434,54335.74171968 2025-05-04,19:06:55.000,124,11123606,-795,0,1746385614,12574.346817049991,91.18958954999835,54335.84652648001 2025-05-04,19:06:56.000,124,11123539,-795,0,1746385615,12574.596060520002,91.18254041999899,54336.23081808001 2025-05-04,19:06:57.000,124,11123527,-795,0,1746385616,12574.838567680003,91.16844216000027,54336.29370216 2025-05-04,19:06:58.000,124,11123581,-795,0,1746385617,12575.020448049989,91.11204911999812,54336.29370216 2025-05-04,19:06:59.000,124,11123559,-795,0,1746385618,12575.10128376999,91.04860695000389,54336.23081808001 2025-05-04,19:07:00.000,124,11123549,-795,0,1746385619,12575.16191055999,90.97811565000302,54335.99325600001 2025-05-04,19:07:01.000,124,11123570,-795,0,1746385620,12575.215801039994,90.92172261000087,54336.18889536001 2025-05-04,19:07:02.000,124,11123589,-795,0,1746385621,12575.26969152,90.93582086999959,54336.25177944 2025-05-04,19:07:03.000,124,11123559,-795,0,1746385622,12575.316845689995,90.98516478000238,54336.2727408 2025-05-04,19:07:04.000,124,11123579,-795,0,1746385623,12575.31010938,91.00631217000046,54336.46838016 2025-05-04,19:07:05.000,124,11123542,-795,0,1746385624,12575.42462664999,91.03450868999789,54336.503315760005 2025-05-04,19:07:06.000,124,11123529,-795,0,1746385625,12575.626715949991,91.01336129999981,54336.59414832001 2025-05-04,19:07:07.000,124,11123584,-795,0,1746385626,12575.721024289996,91.03450868999789,54336.503315760005 2025-05-04,19:07:08.000,124,11123563,-795,0,1746385627,12575.734496910001,90.98516478000238,54336.48934152 2025-05-04,19:07:09.000,124,11123607,-795,0,1746385628,12575.761442149997,91.04155782000453,54336.503315760005 2025-05-04,19:07:10.000,124,11123628,-795,0,1746385629,12575.869223109992,91.0979508599994,54336.52427712001 2025-05-04,19:07:11.000,124,11123623,-795,0,1746385630,12576.044367169998,91.18958954999835,54336.91555584 2025-05-04,19:07:12.000,124,11123561,-795,0,1746385631,12576.179093369989,91.37286693000351,54337.03433688 2025-05-04,19:07:13.000,124,11123547,-795,0,1746385632,12576.32055587999,91.45040736000374,54337.02734976001 2025-05-04,19:07:14.000,124,11123578,-795,0,1746385633,12576.38118266999,91.53499692000332,54336.85965888001 2025-05-04,19:07:15.000,124,11123619,-795,0,1746385634,12576.60348089999,91.54909518000204,54336.7967748 2025-05-04,19:07:16.000,124,11123540,-795,0,1746385635,12576.81230651,91.5561443100014,54336.89459448 2025-05-04,19:07:17.000,124,11123574,-795,0,1746385636,12576.906614849991,91.5913899599982,54336.908568720006 2025-05-04,19:07:18.000,124,11123588,-795,0,1746385637,12577.108704149992,91.5913899599982,54337.21600200001 2025-05-04,19:07:19.000,124,11123617,-795,0,1746385638,12577.196276180002,91.53499692000332,54337.51644816 2025-05-04,19:07:20.000,124,11123577,-795,0,1746385639,12577.209748799993,91.4081125800003,54337.53042240001 2025-05-04,19:07:21.000,124,11123522,-795,0,1746385640,12577.021132119997,91.43630909999774,54337.36971864 2025-05-04,19:07:22.000,124,11123546,-795,0,1746385641,12576.933560090001,91.39401432000159,54337.390680000004 2025-05-04,19:07:23.000,124,11123557,-795,0,1746385642,12576.75167972,91.4081125800003,54337.26491184001 2025-05-04,19:07:24.000,124,11123616,-795,0,1746385643,12576.4687547,91.48565301000053,54337.16010504 2025-05-04,19:07:25.000,124,11123558,-795,0,1746385644,12576.199302299989,91.66188125999906,54337.2509376 2025-05-04,19:07:26.000,124,11123585,-795,0,1746385645,12576.354237429994,91.63368474000163,54337.23696336001 2025-05-04,19:07:27.000,124,11123616,-795,0,1746385646,12576.44854577,91.62663561000227,54337.4256156 2025-05-04,19:07:28.000,124,11123564,-795,0,1746385647,12576.65063507,91.5913899599982,54337.64920344001 2025-05-04,19:07:29.000,124,11123604,-795,0,1746385648,12576.81230651,91.5561443100014,54337.66317768 2025-05-04,19:07:30.000,124,11123565,-795,0,1746385649,12576.845988059991,91.57729169999948,54337.35574440001 2025-05-04,19:07:31.000,124,11123563,-795,0,1746385650,12576.994186880002,91.61958648000291,54337.40465424001 2025-05-04,19:07:32.000,124,11123570,-795,0,1746385651,12577.135649390002,91.5913899599982,54337.52343528001 2025-05-04,19:07:33.000,124,11123560,-795,0,1746385652,12577.243430349998,91.57024257000012,54337.60029360001 2025-05-04,19:07:34.000,124,11123569,-795,0,1746385653,12577.297320829988,91.53499692000332,54337.67016480001 2025-05-04,19:07:35.000,124,11123573,-795,0,1746385654,12577.310793449993,91.4081125800003,54337.726061760004 2025-05-04,19:07:36.000,124,11123585,-795,0,1746385655,12577.418574409989,91.37991606000287,54337.99157232 2025-05-04,19:07:37.000,124,11123584,-795,0,1746385656,12577.405101789998,91.32352302000072,54337.87279128 2025-05-04,19:07:38.000,124,11123584,-795,0,1746385657,12577.270375589993,91.35171953999816,54337.55138376001 2025-05-04,19:07:39.000,124,11123559,-795,0,1746385658,12577.196276180002,91.36581780000415,54337.62125496001 2025-05-04,19:07:40.000,124,11123586,-795,0,1746385659,12577.189539869993,91.37286693000351,54337.4954868 2025-05-04,19:07:41.000,124,11123586,-795,0,1746385660,12577.169330939993,91.2459825900005,54337.61426784 2025-05-04,19:07:42.000,124,11123588,-795,0,1746385661,12577.209748799993,91.18958954999835,54337.8797784 2025-05-04,19:07:43.000,124,11123569,-795,0,1746385662,12577.169330939993,91.09090173000004,54337.85881704001 2025-05-04,19:07:44.000,124,11123565,-795,0,1746385663,12577.048077359992,91.04155782000453,54337.726061760004 2025-05-04,19:07:45.000,124,11123568,-795,0,1746385664,12577.041341049997,90.93582086999959,54337.66317768 2025-05-04,19:07:46.000,124,11123538,-795,0,1746385665,12576.819042819996,90.92877174000023,54337.51644816 2025-05-04,19:07:47.000,124,11123587,-795,0,1746385666,12576.637162449995,90.7172978400049,54337.4256156 2025-05-04,19:07:48.000,124,11123577,-795,0,1746385667,12576.56306303999,90.59746263000125,54337.341770160005 2025-05-04,19:07:49.000,124,11123589,-795,0,1746385668,12576.46201838999,90.31549742999778,54337.3208088 2025-05-04,19:07:50.000,124,11123650,-795,0,1746385669,12576.46201838999,90.18861309000204,54337.38369288001 2025-05-04,19:07:51.000,124,11123587,-795,0,1746385670,12576.56306303999,89.92074615000456,54337.48151256001 2025-05-04,19:07:52.000,124,11123587,-795,0,1746385671,12576.48896363,89.71632138000132,54337.4256156 2025-05-04,19:07:53.000,124,11123531,-795,0,1746385672,12576.576535659995,89.52599487000407,54337.13215656 2025-05-04,19:07:54.000,124,11123546,-795,0,1746385673,12576.4687547,89.43435617999785,54336.94350432 2025-05-04,19:07:55.000,124,11123580,-795,0,1746385674,12576.596744589995,89.32157010000083,54336.96446568 2025-05-04,19:07:56.000,124,11123586,-795,0,1746385675,12576.62368982999,89.2440296700006,54336.9365172 2025-05-04,19:07:57.000,124,11123542,-795,0,1746385676,12576.69105293,89.16648924000037,54337.1111952 2025-05-04,19:07:58.000,124,11123587,-795,0,1746385677,12576.74494340999,89.1453418500023,54337.23696336001 2025-05-04,19:07:59.000,124,11123572,-795,0,1746385678,12576.758416029996,89.18058749999909,54337.222989120004 2025-05-04,19:08:00.000,124,11123548,-795,0,1746385679,12576.697789239995,89.30042271000275,54337.1111952 2025-05-04,19:08:01.000,124,11123544,-795,0,1746385680,12576.596744589995,89.3427174899989,54336.81773616 2025-05-04,19:08:02.000,124,11123588,-795,0,1746385681,12576.475491009995,89.41320878999977,54336.53825136 2025-05-04,19:08:03.000,124,11123520,-795,0,1746385682,12576.56306303999,89.47665096000128,54336.552225600004 2025-05-04,19:08:04.000,124,11123599,-795,0,1746385683,12576.60348089999,89.50484747999872,54336.53825136 2025-05-04,19:08:05.000,124,11123558,-795,0,1746385684,12576.56306303999,89.59648616999766,54336.69895512 2025-05-04,19:08:06.000,124,11123548,-795,0,1746385685,12576.44180945999,89.86435311000241,54336.671006640005 2025-05-04,19:08:07.000,124,11123600,-795,0,1746385686,12576.44180945999,90.01943397000286,54336.7967748 2025-05-04,19:08:08.000,124,11123596,-755,0,1746385687,12576.54285410999,89.95599180000136,54336.58017408 2025-05-04,19:08:09.000,124,11123563,-795,0,1746385688,12576.596744589995,89.87845137000113,54336.5871612 2025-05-04,19:08:10.000,124,11123568,-795,0,1746385689,12576.62368982999,89.77976355000283,54336.55921272 2025-05-04,19:08:11.000,124,11123558,-795,0,1746385690,12576.69105293,89.73041964000004,54336.46139304 2025-05-04,19:08:12.000,124,11123601,-795,0,1746385691,12576.866196989991,89.66697746999853,54336.671006640005 2025-05-04,19:08:13.000,124,11123559,-795,0,1746385692,12577.101967839997,89.63173182000173,54336.85267176001 2025-05-04,19:08:14.000,124,11123584,-795,0,1746385693,12577.203012489997,89.69517399000324,54336.70594224 2025-05-04,19:08:15.000,124,11123564,-795,0,1746385694,12577.378156549988,89.73041964000004,54336.85965888001 2025-05-04,19:08:16.000,124,11123525,-795,0,1746385695,12577.465728579999,89.76566529000411,54336.81074904001 2025-05-04,19:08:17.000,124,11123510,-795,0,1746385696,12577.519619059989,89.78681268000219,54336.76183920001 2025-05-04,19:08:18.000,124,11123568,-795,0,1746385697,12577.472464889994,89.69517399000324,54336.84568464 2025-05-04,19:08:19.000,124,11123541,-795,0,1746385698,12577.458992269989,89.68812486000388,54336.740877840006 2025-05-04,19:08:20.000,124,11123583,-795,0,1746385699,12577.479201199989,89.68812486000388,54336.98542704 2025-05-04,19:08:21.000,124,11123605,-795,0,1746385700,12577.526355369999,89.75861616000475,54337.10420808 2025-05-04,19:08:22.000,124,11123610,-795,0,1746385701,12577.586982159999,89.79386181000154,54337.10420808 2025-05-04,19:08:23.000,124,11123570,-795,0,1746385702,12577.694763119995,89.87845137000113,54336.99241416 2025-05-04,19:08:24.000,124,11123575,-795,0,1746385703,12577.755389909995,90.00533571000415,54336.789787680005 2025-05-04,19:08:25.000,124,11123539,-795,0,1746385704,12577.957479209996,90.08287614000437,54336.80376192 2025-05-04,19:08:26.000,124,11123534,-795,0,1746385705,12578.018105999996,90.13222004999989,54336.60812256 2025-05-04,19:08:27.000,124,11123623,-795,0,1746385706,12578.03157862,90.33664482000313,54336.908568720006 2025-05-04,19:08:28.000,124,11123565,-795,0,1746385707,12578.065260169991,90.54811871999846,54337.18805352001 2025-05-04,19:08:29.000,124,11123571,-795,0,1746385708,12577.755389909995,90.83713305000128,54337.076259600006 2025-05-04,19:08:30.000,124,11123593,-795,0,1746385709,12577.53982798999,91.08385260000068,54337.125169440005 2025-05-04,19:08:31.000,124,11123558,-795,0,1746385710,12577.398365479989,91.26712997999857,54336.94350432 2025-05-04,19:08:32.000,124,11123576,-795,0,1746385711,12577.351211309993,91.42925996999838,54337.03433688 2025-05-04,19:08:33.000,124,11123584,-795,0,1746385712,12577.418574409989,91.50680039999861,54337.076259600006 2025-05-04,19:08:34.000,124,11123597,-795,0,1746385713,12577.304057139998,91.58434082999884,54336.719916480004 2025-05-04,19:08:35.000,124,11123566,-795,0,1746385714,12577.546564299999,91.49270213999989,54337.32779592 2025-05-04,19:08:36.000,124,11123598,-795,0,1746385715,12577.674554189995,91.38696519000223,54337.38369288001 2025-05-04,19:08:37.000,124,11123589,-795,0,1746385716,12577.64760895,91.33057215000008,54337.27189896 2025-05-04,19:08:38.000,124,11123576,-795,0,1746385717,12577.70823574,91.2459825900005,54337.30683456 2025-05-04,19:08:39.000,124,11123585,-795,0,1746385718,12577.492673819994,91.22483520000242,54337.125169440005 2025-05-04,19:08:40.000,124,11123602,-795,0,1746385719,12577.331002379993,91.28827737000393,54337.13215656 2025-05-04,19:08:41.000,124,11123478,-795,0,1746385720,12577.149122009992,91.26712997999857,54337.08324672 2025-05-04,19:08:42.000,124,11123563,-795,0,1746385721,12576.994186880002,91.18958954999835,54337.02036264001 2025-05-04,19:08:43.000,124,11123594,-795,0,1746385722,12576.758416029996,91.2107369400037,54337.19504064001 2025-05-04,19:08:44.000,124,11123619,-795,0,1746385723,12576.66410768999,91.29532650000328,54337.1111952 2025-05-04,19:08:45.000,124,11123566,-795,0,1746385724,12576.60348089999,91.28827737000393,54337.125169440005 2025-05-04,19:08:46.000,124,11123608,-795,0,1746385725,12576.74494340999,91.4081125800003,54336.76882632 2025-05-04,19:08:47.000,124,11123614,-795,0,1746385726,12576.893142230001,91.40106345000095,54336.7269036 2025-05-04,19:08:48.000,124,11123612,-795,0,1746385727,12577.162594629997,91.45040736000374,54336.908568720006 2025-05-04,19:08:49.000,124,11123572,-795,0,1746385728,12577.290584519993,91.40106345000095,54336.69895512 2025-05-04,19:08:50.000,124,11123611,-795,0,1746385729,12577.499410129989,91.31647389000136,54336.97843992001 2025-05-04,19:08:51.000,124,11123546,-795,0,1746385730,12577.76886253,91.22483520000242,54336.99241416 2025-05-04,19:08:52.000,124,11123548,-635,0,1746385731,12577.9507429,91.08385260000068,54336.957478560005 2025-05-04,19:08:53.000,124,11123553,-795,0,1746385732,12578.233667920002,90.92172261000087,54336.92254296 2025-05-04,19:08:54.000,124,11123574,-795,0,1746385733,12578.395339360002,90.84418218000064,54336.63607104 2025-05-04,19:08:55.000,124,11123576,-795,0,1746385734,12578.590692349993,90.68910132000019,54336.69895512 2025-05-04,19:08:56.000,124,11123608,-795,0,1746385735,12578.718682239989,90.5058239400023,54336.75485208 2025-05-04,19:08:57.000,124,11123512,-795,0,1746385736,12578.624373899998,90.407136120004,54336.69196800001 2025-05-04,19:08:58.000,124,11123527,-795,0,1746385737,12578.395339360002,90.20271135000075,54336.81773616 2025-05-04,19:08:59.000,124,11123571,-795,0,1746385738,12578.260613159997,90.10402353000245,54336.67799376 2025-05-04,19:09:00.000,124,11123591,-795,0,1746385739,12578.146095889992,90.08287614000437,54336.49632864001 2025-05-04,19:09:01.000,124,11123534,-795,0,1746385740,12578.294294710002,90.0123848400035,54336.61510968001 2025-05-04,19:09:02.000,124,11123586,-795,0,1746385741,12578.442493529998,90.01943397000286,54336.4823544 2025-05-04,19:09:03.000,124,11123581,-795,0,1746385742,12578.469438769993,90.16746570000396,54336.44043168 2025-05-04,19:09:04.000,124,11123583,-795,0,1746385743,12578.321239949997,90.26615352000226,54336.12601128 2025-05-04,19:09:05.000,124,11123515,-795,0,1746385744,12578.442493529998,90.27320265000162,54336.342612 2025-05-04,19:09:06.000,124,11123523,-795,0,1746385745,12578.476175080003,90.25205526000354,54336.51729000001 2025-05-04,19:09:07.000,124,11123608,-795,0,1746385746,12578.563747109998,90.28730091000034,54336.5871612 2025-05-04,19:09:08.000,124,11123562,-795,0,1746385747,12578.610901279993,90.31549742999778,54336.46838016 2025-05-04,19:09:09.000,124,11123581,-795,0,1746385748,12578.685000689999,90.407136120004,54336.39152184 2025-05-04,19:09:10.000,124,11123613,-795,0,1746385749,12578.792781649994,90.44943090000015,54336.36357336 2025-05-04,19:09:11.000,124,11123565,-795,0,1746385750,12578.974662019995,90.407136120004,54336.384534720004 2025-05-04,19:09:12.000,124,11123585,-795,0,1746385751,12579.203696559991,90.45648002999951,54336.37754760001 2025-05-04,19:09:13.000,124,11123585,-795,0,1746385752,12579.405785859992,90.36484134000057,54336.622096800005 2025-05-04,19:09:14.000,124,11123603,-795,0,1746385753,12579.466412649992,90.27320265000162,54336.46139304 2025-05-04,19:09:15.000,124,11123544,-795,0,1746385754,12579.655029330002,90.18156396000268,54336.4823544 2025-05-04,19:09:16.000,124,11123582,-795,0,1746385755,12579.762810289998,90.05467961999966,54336.53126424 2025-05-04,19:09:17.000,124,11123583,-795,0,1746385756,12579.830173389993,90.10402353000245,54336.35658624001 2025-05-04,19:09:18.000,124,11123591,-795,0,1746385757,12579.857118629989,90.07582700999774,54336.384534720004 2025-05-04,19:09:19.000,124,11123538,-795,0,1746385758,12579.917745419989,90.0476304900003,54336.30767640001 2025-05-04,19:09:20.000,124,11123539,-795,0,1746385759,12580.03899899999,90.0476304900003,54336.25177944 2025-05-04,19:09:21.000,124,11123498,-795,0,1746385760,12580.072680549994,90.11107266000181,54336.42645744001 2025-05-04,19:09:22.000,124,11123510,-795,0,1746385761,12580.133307339995,90.13222004999989,54336.49632864001 2025-05-04,19:09:23.000,124,11123514,-795,0,1746385762,12580.09962578999,90.25205526000354,54336.573186960006 2025-05-04,19:09:24.000,124,11123583,-795,0,1746385763,12579.985108519999,90.31549742999778,54336.2727408 2025-05-04,19:09:25.000,124,11123584,-795,0,1746385764,12579.816700769989,90.40008699000464,54336.29370216 2025-05-04,19:09:26.000,124,11123578,-795,0,1746385765,12579.661765639998,90.48467655000422,54336.30767640001 2025-05-04,19:09:27.000,124,11123567,-795,0,1746385766,12579.385576929992,90.56926611000381,54336.32165064 2025-05-04,19:09:28.000,124,11123526,-795,0,1746385767,12579.304741209991,90.49172568000358,54336.53825136 2025-05-04,19:09:29.000,124,11123502,-795,0,1746385768,12579.264323349991,90.44943090000015,54336.671006640005 2025-05-04,19:09:30.000,124,11123597,-795,0,1746385769,12579.17001501,90.37893959999928,54336.573186960006 2025-05-04,19:09:31.000,124,11123546,-795,0,1746385770,12578.96792571,90.33664482000313,54336.46139304 2025-05-04,19:09:32.000,124,11123586,-795,0,1746385771,12579.015079879995,90.33664482000313,54336.24479232 2025-05-04,19:09:33.000,124,11123623,-795,0,1746385772,12578.92077153999,90.37189046999993,54336.30068928 2025-05-04,19:09:34.000,124,11123570,-795,0,1746385773,12578.96792571,90.31549742999778,54336.29370216 2025-05-04,19:09:35.000,124,11123577,-795,0,1746385774,12579.04876143,90.26615352000226,54336.37754760001 2025-05-04,19:09:36.000,124,11123542,-795,0,1746385775,12579.237378109996,90.23795700000483,54336.70594224 2025-05-04,19:09:37.000,124,11123513,-795,0,1746385776,12579.338422759996,90.1956622200014,54336.74786496 2025-05-04,19:09:38.000,124,11123583,-795,0,1746385777,12579.466412649992,90.20271135000075,54336.66401952001 2025-05-04,19:09:39.000,124,11123573,-795,0,1746385778,12579.493357890002,90.23795700000483,54336.44741880001 2025-05-04,19:09:40.000,124,11123516,-795,0,1746385779,12579.567457299992,90.20976048000011,54336.44043168 2025-05-04,19:09:41.000,124,11123571,-795,0,1746385780,12579.574193610002,90.1956622200014,54336.44741880001 2025-05-04,19:09:42.000,124,11123593,-795,0,1746385781,12579.601138849997,90.22385873999883,54336.31466352 2025-05-04,19:09:43.000,124,11123544,-795,0,1746385782,12579.668501949993,90.23090786999819,54336.789787680005 2025-05-04,19:09:44.000,124,11123541,-795,0,1746385783,12579.533775750002,90.32254656000441,54336.76882632 2025-05-04,19:09:45.000,124,11123458,-795,0,1746385784,12579.372104310001,90.52697133000038,54336.75485208 2025-05-04,19:09:46.000,124,11123558,-795,0,1746385785,12579.14306976999,90.68910132000019,54336.80376192 2025-05-04,19:09:47.000,124,11123543,-795,0,1746385786,12578.711945929994,90.81598566000321,54336.384534720004 2025-05-04,19:09:48.000,124,11123564,-795,0,1746385787,12578.610901279993,90.85828043999936,54336.63607104 2025-05-04,19:09:49.000,124,11123582,-795,0,1746385788,12578.536801869988,90.92877174000023,54336.6570324 2025-05-04,19:09:50.000,124,11123595,-795,0,1746385789,12578.624373899998,90.89352609000343,54336.76183920001 2025-05-04,19:09:51.000,124,11123547,-795,0,1746385790,12578.583956039998,90.85123131,54336.89459448 2025-05-04,19:09:52.000,124,11123554,-795,0,1746385791,12578.658055449989,90.84418218000064,54337.006388400005 2025-05-04,19:09:53.000,124,11123542,-795,0,1746385792,12578.617637589989,90.87942783000472,54336.9365172 2025-05-04,19:09:54.000,124,11123550,-795,0,1746385793,12578.563747109998,90.87942783000472,54336.80376192 2025-05-04,19:09:55.000,124,11123548,-795,0,1746385794,12578.523329249998,90.92172261000087,54336.64305816001 2025-05-04,19:09:56.000,124,11123510,-795,0,1746385795,12578.455966150002,90.87942783000472,54336.54523848001 2025-05-04,19:09:57.000,124,11123605,-795,0,1746385796,12578.361657809997,90.87237869999808,54336.6570324 2025-05-04,19:09:58.000,124,11123540,-795,0,1746385797,12578.294294710002,90.81598566000321,54336.789787680005 2025-05-04,19:09:59.000,124,11123592,-795,0,1746385798,12578.199986369997,90.77369087999978,54336.908568720006 2025-05-04,19:10:00.000,124,11123570,-795,0,1746385799,12578.112414340001,90.73844523000298,54336.81074904001 2025-05-04,19:10:01.000,124,11123574,-795,0,1746385800,12578.085469099991,90.64680654000404,54336.83171040001 2025-05-04,19:10:02.000,124,11123545,-795,0,1746385801,12577.977688139996,90.7172978400049,54336.53126424 2025-05-04,19:10:03.000,124,11123549,-795,0,1746385802,12577.84296193999,90.83713305000128,54336.46139304 2025-05-04,19:10:04.000,124,11123533,-795,0,1746385803,12577.88337979999,90.87237869999808,54336.32165064 2025-05-04,19:10:05.000,124,11123549,-795,0,1746385804,12577.94400658999,90.93582086999959,54336.30068928 2025-05-04,19:10:06.000,124,11123579,-795,0,1746385805,12578.038314929996,90.97106652000366,54336.740877840006 2025-05-04,19:10:07.000,124,11123602,-795,0,1746385806,12578.058523859996,90.98516478000238,54336.719916480004 2025-05-04,19:10:08.000,124,11123567,-795,0,1746385807,12578.078732789996,91.02041042999917,54336.719916480004 2025-05-04,19:10:09.000,124,11123564,-795,0,1746385808,12578.004633379991,91.05565608000325,54336.671006640005 2025-05-04,19:10:10.000,124,11123558,-795,0,1746385809,12577.9507429,91.18254041999899,54336.34959912001 2025-05-04,19:10:11.000,124,11123543,-795,0,1746385810,12577.84296193999,91.31647389000136,54336.32863776001 2025-05-04,19:10:12.000,124,11123587,-795,0,1746385811,12577.82275300999,91.48565301000053,54336.44741880001 2025-05-04,19:10:13.000,124,11123574,-795,0,1746385812,12577.66781788,91.6548321299997,54336.454405920005 2025-05-04,19:10:14.000,124,11123592,-795,0,1746385813,12577.56003691999,91.71122517000185,54336.61510968001 2025-05-04,19:10:15.000,124,11123536,-795,0,1746385814,12577.432047029994,91.76056908000464,54336.6570324 2025-05-04,19:10:16.000,124,11123558,-795,0,1746385815,12577.283848209998,91.91564993999782,54336.76183920001 2025-05-04,19:10:17.000,124,11123582,-795,0,1746385816,12577.135649390002,92.02138689000276,54336.54523848001 2025-05-04,19:10:18.000,124,11123592,-795,0,1746385817,12577.041341049997,91.95794472000125,54336.36357336 2025-05-04,19:10:19.000,124,11123577,-795,0,1746385818,12576.947032709992,91.85925690000295,54336.23081808001 2025-05-04,19:10:20.000,124,11123550,-795,0,1746385819,12576.933560090001,91.767618210004,54336.23081808001 2025-05-04,19:10:21.000,124,11123532,-795,0,1746385820,12576.933560090001,91.67597951999778,54336.53825136 2025-05-04,19:10:22.000,124,11123589,-795,0,1746385821,12576.872933300001,91.52794779000396,54336.49632864001 2025-05-04,19:10:23.000,124,11123581,-795,0,1746385822,12576.54285410999,91.5561443100014,54336.41947032 2025-05-04,19:10:24.000,124,11123561,-795,0,1746385823,12576.138675509988,91.69712691000313,54336.30767640001 2025-05-04,19:10:25.000,124,11123534,-795,0,1746385824,12576.017421930002,91.75351994999801,54336.12601128 2025-05-04,19:10:26.000,124,11123569,-795,0,1746385825,12576.044367169998,91.8028638600008,54336.07710144 2025-05-04,19:10:27.000,124,11123617,-795,0,1746385826,12576.212774919994,91.88745342000038,54336.09107568001 2025-05-04,19:10:28.000,124,11123561,-795,0,1746385827,12576.455282079995,92.00023950000468,54336.0281916 2025-05-04,19:10:29.000,124,11123577,-795,0,1746385828,12576.596744589995,92.02843602000212,54336.17492112 2025-05-04,19:10:30.000,124,11123575,-795,0,1746385829,12576.920087469996,92.0143377600034,54336.35658624001 2025-05-04,19:10:31.000,124,11123549,-795,0,1746385830,12577.250166659993,92.00023950000468,54336.44741880001 2025-05-04,19:10:32.000,124,11123585,-795,0,1746385831,12577.62066370999,92.05663253999955,54336.39850896001 2025-05-04,19:10:33.000,124,11123598,-795,0,1746385832,12577.90358872999,92.14122209999914,54336.22383096 2025-05-04,19:10:34.000,124,11123551,-795,0,1746385833,12578.085469099991,92.2963029599996,54335.93037192 2025-05-04,19:10:35.000,124,11123576,-795,0,1746385834,12578.267349469992,92.46548207999876,54336.06312720001 2025-05-04,19:10:36.000,124,11123532,-795,0,1746385835,12578.415548290002,92.64875946000393,54336.12601128 2025-05-04,19:10:37.000,124,11123531,-795,0,1746385836,12578.617637589989,92.7051524999988,54336.46838016 2025-05-04,19:10:38.000,124,11123597,-795,0,1746385837,12578.8264632,92.73334902000352,54336.60812256 2025-05-04,19:10:39.000,124,11123595,-795,0,1746385838,12578.90056260999,92.71220162999816,54336.60812256 2025-05-04,19:10:40.000,124,11123555,-795,0,1746385839,12579.00834357,92.68400511000073,54336.43344456 2025-05-04,19:10:41.000,124,11123505,-795,0,1746385840,12579.10265190999,92.66285772000265,54336.52427712001 2025-05-04,19:10:42.000,124,11123590,-795,0,1746385841,12579.19022394,92.64875946000393,54336.49632864001 2025-05-04,19:10:43.000,124,11123557,-795,0,1746385842,12579.277795969996,92.59941555000114,54336.54523848001 2025-05-04,19:10:44.000,124,11123574,-795,0,1746385843,12579.277795969996,92.55712076999771,54336.69895512 2025-05-04,19:10:45.000,124,11123566,-795,0,1746385844,12579.318213829996,92.5077768600022,54336.6570324 2025-05-04,19:10:46.000,124,11123539,-795,0,1746385845,12579.473148960002,92.38794164999854,54336.740877840006 2025-05-04,19:10:47.000,124,11123553,-795,0,1746385846,12579.675238260003,92.2963029599996,54336.85267176001 2025-05-04,19:10:48.000,124,11123590,-795,0,1746385847,12579.769546599993,92.20466427000065,54336.60113544 2025-05-04,19:10:49.000,124,11123567,-795,0,1746385848,12579.823437079998,92.07073079999827,54336.55921272 2025-05-04,19:10:50.000,124,11123538,-795,0,1746385849,12579.661765639998,92.0143377600034,54336.286715040005 2025-05-04,19:10:51.000,124,11123520,-795,0,1746385850,12579.574193610002,92.00728863000404,54336.384534720004 2025-05-04,19:10:52.000,124,11123566,-795,0,1746385851,12579.621347779997,91.91564993999782,54336.56619984001 2025-05-04,19:10:53.000,124,11123584,-795,0,1746385852,12579.708919809993,91.87335516000167,54336.58017408 2025-05-04,19:10:54.000,124,11123543,-795,0,1746385853,12579.769546599993,91.92269907000446,54336.23081808001 2025-05-04,19:10:55.000,124,11123537,-795,0,1746385854,12580.16025257999,91.92269907000446,54336.43344456 2025-05-04,19:10:56.000,124,11123598,-795,0,1746385855,12580.456650219996,91.98614123999869,54336.4124832 2025-05-04,19:10:57.000,124,11123573,-795,0,1746385856,12580.564431179992,92.18351688000257,54336.384534720004 2025-05-04,19:10:58.000,124,11123598,-795,0,1746385857,12580.652003210002,92.37384338999982,54336.37056048 2025-05-04,19:10:59.000,124,11123574,-795,0,1746385858,12580.881037749998,92.47253120999812,54336.44043168 2025-05-04,19:11:00.000,124,11123576,-795,0,1746385859,12581.170699079994,92.55712076999771,54336.58017408 2025-05-04,19:11:01.000,124,11123554,-795,0,1746385860,12581.58161398999,92.67695598000137,54336.80376192 2025-05-04,19:11:02.000,124,11123552,-795,0,1746385861,12581.985792589992,92.7544964100016,54336.908568720006 2025-05-04,19:11:03.000,124,11123573,-795,0,1746385862,12582.268717609993,92.80384032000438,54336.75485208 2025-05-04,19:11:04.000,124,11123579,-795,0,1746385863,12582.48427953,92.93777378999948,54336.75485208 2025-05-04,19:11:05.000,124,11123596,-795,0,1746385864,12582.63921465999,92.89547901000333,54336.80376192 2025-05-04,19:11:06.000,124,11123545,-795,0,1746385865,12582.72005037999,92.8531842299999,54336.96446568 2025-05-04,19:11:07.000,124,11123562,-795,0,1746385866,12582.713314069995,92.7192507600048,54337.25792472 2025-05-04,19:11:08.000,124,11123525,-675,0,1746385867,12582.54490632,92.57826816000306,54337.25792472 2025-05-04,19:11:09.000,124,11123564,-795,0,1746385868,12582.39670749999,92.38794164999854,54337.11818232001 2025-05-04,19:11:10.000,124,11123556,-795,0,1746385869,12582.356289639989,92.1623694900045,54337.1810664 2025-05-04,19:11:11.000,124,11123530,-795,0,1746385870,12582.403443809999,92.0143377600034,54336.92254296 2025-05-04,19:11:12.000,124,11123579,-795,0,1746385871,12582.60553311,91.97909210999933,54337.20901488 2025-05-04,19:11:13.000,124,11123598,-795,0,1746385872,12582.61900572999,92.05663253999955,54337.2509376 2025-05-04,19:11:14.000,124,11123521,-795,0,1746385873,12582.672896209995,92.18351688000257,54337.16010504 2025-05-04,19:11:15.000,124,11123581,-795,0,1746385874,12582.962557539991,92.37384338999982,54337.53740952 2025-05-04,19:11:16.000,124,11123599,-795,0,1746385875,12583.211801010002,92.63466119999794,54337.69811328001 2025-05-04,19:11:17.000,124,11123585,-795,0,1746385876,12583.481253409998,92.97301944000355,54337.92170112 2025-05-04,19:11:18.000,124,11123588,-795,0,1746385877,12583.69681532999,93.19154246999824,54337.893752640004 2025-05-04,19:11:19.000,124,11123554,-795,0,1746385878,12583.84501415,93.34662332999869,54337.85182992 2025-05-04,19:11:20.000,124,11123538,-795,0,1746385879,12584.02015820999,93.49465505999979,54337.8797784 2025-05-04,19:11:21.000,124,11123576,-795,0,1746385880,12584.255929059997,93.53694984000322,54338.06843064 2025-05-04,19:11:22.000,124,11123589,-795,0,1746385881,12584.538854079998,93.48760593000043,54338.299005600005 2025-05-04,19:11:23.000,124,11123595,-795,0,1746385882,12584.781361239999,93.35367245999805,54338.43874800001 2025-05-04,19:11:24.000,124,11123525,-795,0,1746385883,12584.841988029999,93.24793551000039,54338.31297984 2025-05-04,19:11:25.000,124,11123546,-795,0,1746385884,12584.87566957999,93.12105117000465,54338.38285104 2025-05-04,19:11:26.000,124,11123591,-795,0,1746385885,12584.808306479994,93.02236334999907,54338.11035336 2025-05-04,19:11:27.000,124,11123583,-795,0,1746385886,12584.680316589998,92.94482291999884,54338.25708288 2025-05-04,19:11:28.000,124,11123590,-795,0,1746385887,12584.444545739992,93.00121596000099,54338.20118592001 2025-05-04,19:11:29.000,124,11123598,-795,0,1746385888,12584.168357030001,93.05760900000314,54338.10336624001 2025-05-04,19:11:30.000,124,11123551,-795,0,1746385889,12583.9460588,93.13514943000337,54338.04048216 2025-05-04,19:11:31.000,124,11123532,-795,0,1746385890,12584.04036713999,93.14219856000273,54338.3339412 2025-05-04,19:11:32.000,124,11123510,-795,0,1746385891,12584.242456439992,93.14924769000208,54338.60643888001 2025-05-04,19:11:33.000,124,11123567,-795,0,1746385892,12584.397391569997,93.11400203999801,54338.753168400006 2025-05-04,19:11:34.000,124,11123554,-795,0,1746385893,12584.410864190002,93.12810030000401,54338.59246464 2025-05-04,19:11:35.000,124,11123532,-795,0,1746385894,12584.464754669993,92.99416683000163,54338.77412976001 2025-05-04,19:11:36.000,124,11123583,-795,0,1746385895,12584.518645149998,92.9518720499982,54338.969769120005 2025-05-04,19:11:37.000,124,11123520,-795,0,1746385896,12584.586008249993,92.89547901000333,54339.032653199996 2025-05-04,19:11:38.000,124,11123576,-795,0,1746385897,12584.693789209989,92.86728248999862,54339.22829256001 2025-05-04,19:11:39.000,124,11123568,-795,0,1746385898,12584.828515409994,92.83203684000182,54339.17938272001 2025-05-04,19:11:40.000,124,11123578,-795,0,1746385899,12584.727470759994,92.93777378999948,54339.22130544 2025-05-04,19:11:41.000,124,11123547,-795,0,1746385900,12584.767888619994,93.04351074000442,54339.186369840005 2025-05-04,19:11:42.000,124,11123529,-795,0,1746385901,12584.83525171999,93.11400203999801,54339.200344079996 2025-05-04,19:11:43.000,124,11123550,-795,0,1746385902,12584.95650529999,93.31842681000126,54339.19335696 2025-05-04,19:11:44.000,124,11123580,-795,0,1746385903,12585.0238684,93.56514636000065,54339.088550160006 2025-05-04,19:11:45.000,124,11123530,-795,0,1746385904,12585.25963924999,93.76252200000454,54339.43091904 2025-05-04,19:11:46.000,124,11123556,-795,0,1746385905,12585.522355339992,94.05858545999945,54339.49380312001 2025-05-04,19:11:47.000,124,11123599,-795,0,1746385906,12585.798544049998,94.36874718000036,54339.5566872 2025-05-04,19:11:48.000,124,11123544,-795,0,1746385907,12586.16230479,94.64366325000447,54339.72437808 2025-05-04,19:11:49.000,124,11123573,-795,0,1746385908,12586.451966119996,94.92562845000066,54339.5566872 2025-05-04,19:11:50.000,124,11123609,-795,0,1746385909,12586.600164939991,95.15120061000198,54339.402970560004 2025-05-04,19:11:51.000,124,11123604,-795,0,1746385910,12586.923507819993,95.29218321000371,54339.71040384001 2025-05-04,19:11:52.000,124,11123595,-795,0,1746385911,12587.172751289989,95.35562537999795,54339.68245536001 2025-05-04,19:11:53.000,124,11123599,-795,0,1746385912,12587.45567630999,95.31333060000179,54340.00386288 2025-05-04,19:11:54.000,124,11123558,-795,0,1746385913,12587.45567630999,95.33447798999987,54339.93399168 2025-05-04,19:11:55.000,124,11123584,-795,0,1746385914,12587.51630309999,95.24988843000028,54339.871107599996 2025-05-04,19:11:56.000,124,11123595,-795,0,1746385915,12587.469148929995,95.14415148000262,54339.80123640001 2025-05-04,19:11:57.000,124,11123591,-795,0,1746385916,12587.327686419994,94.9185793200013,54339.9409788 2025-05-04,19:11:58.000,124,11123577,-795,0,1746385917,12587.139069739998,94.64366325000447,54340.01783712001 2025-05-04,19:11:59.000,124,11123581,-795,0,1746385918,12586.910035200002,94.40399283000443,54340.04578560001 2025-05-04,19:12:00.000,124,11123594,-795,0,1746385919,12586.768572690002,94.24186284000461,54340.08770832001 2025-05-04,19:12:01.000,124,11123598,-795,0,1746385920,12586.788781620002,94.1149785000016,54340.41610296 2025-05-04,19:12:02.000,124,11123586,-795,0,1746385921,12586.788781620002,94.10088024000288,54340.33924464 2025-05-04,19:12:03.000,124,11123565,-795,0,1746385922,12586.930244130002,94.12202763000096,54340.409115840004 2025-05-04,19:12:04.000,124,11123608,-795,0,1746385923,12587.098651879998,94.18546980000247,54340.04578560001 2025-05-04,19:12:05.000,124,11123593,-795,0,1746385924,12587.36136797,94.19251893000182,54339.93399168 2025-05-04,19:12:06.000,124,11123563,-795,0,1746385925,12587.731865019996,94.25596110000333,54339.91303032 2025-05-04,19:12:07.000,124,11123611,-795,0,1746385926,12588.061944209992,94.34055066000292,54340.05975984 2025-05-04,19:12:08.000,124,11123604,-795,0,1746385927,12588.210143030003,94.43923848000122,54340.26937344 2025-05-04,19:12:09.000,124,11123512,-795,0,1746385928,12588.176461479998,94.51677891000145,54340.24841208 2025-05-04,19:12:10.000,124,11123593,-795,0,1746385929,12588.237088269998,94.43218935000186,54340.1505924 2025-05-04,19:12:11.000,124,11123533,-795,0,1746385930,12588.371814469989,94.3264524000042,54340.21347648001 2025-05-04,19:12:12.000,124,11123561,-795,0,1746385931,12588.688421039995,94.22071544999926,54340.12264392 2025-05-04,19:12:13.000,124,11123568,-795,0,1746385932,12588.8635651,94.10088024000288,54340.15757952 2025-05-04,19:12:14.000,124,11123589,-795,0,1746385933,12588.998291299991,93.97399589999986,54340.18552800001 2025-05-04,19:12:15.000,124,11123502,-795,0,1746385934,12589.079127019992,93.84006243000476,54340.241424960004 2025-05-04,19:12:16.000,124,11123549,-795,0,1746385935,12589.166699050002,93.69203070000367,54340.66763928001 2025-05-04,19:12:17.000,124,11123535,-795,0,1746385936,12589.133017499997,93.66383417999896,54340.68161352 2025-05-04,19:12:18.000,124,11123556,-795,0,1746385937,12589.126281190001,93.64268679000088,54340.6746264 2025-05-04,19:12:19.000,124,11123542,-795,0,1746385938,12589.065654400001,93.68498157000431,54340.42309008001 2025-05-04,19:12:20.000,124,11123585,-795,0,1746385939,12589.099335949992,93.7554728699979,54340.36719312 2025-05-04,19:12:21.000,124,11123588,-795,0,1746385940,12589.166699050002,93.77662026000326,54340.541871119996 2025-05-04,19:12:22.000,124,11123577,-795,0,1746385941,12589.254271079997,93.81891503999941,54340.55584536 2025-05-04,19:12:23.000,124,11123527,-795,0,1746385942,12589.213853219997,93.88940634000028,54340.68161352 2025-05-04,19:12:24.000,124,11123550,-795,0,1746385943,12589.058918089991,94.03038894000201,54340.73052336 2025-05-04,19:12:25.000,124,11123517,-795,0,1746385944,12589.031972849996,93.93875025000307,54340.814368800005 2025-05-04,19:12:26.000,124,11123539,-795,0,1746385945,12589.072390709996,93.81891503999941,54340.89821424 2025-05-04,19:12:27.000,124,11123563,-795,0,1746385946,12589.112808569997,93.67793243999768,54340.744497600004 2025-05-04,19:12:28.000,124,11123539,-795,0,1746385947,12589.213853219997,93.5580972300013,54340.73052336 2025-05-04,19:12:29.000,124,11123569,-795,0,1746385948,12589.207116910002,93.5228515800045,54340.66065216 2025-05-04,19:12:30.000,124,11123538,-795,0,1746385949,12589.449624069988,93.5228515800045,54340.625716560004 2025-05-04,19:12:31.000,124,11123531,-795,0,1746385950,12589.71234015999,93.44531115000427,54341.04494376 2025-05-04,19:12:32.000,124,11123567,-795,0,1746385951,12590.109782449996,93.34662332999869,54341.14276344001 2025-05-04,19:12:33.000,124,11123513,-795,0,1746385952,12590.419652709992,93.17744420999952,54341.128789200004 2025-05-04,19:12:34.000,124,11123540,-795,0,1746385953,12590.601533079993,93.07170726000186,54340.94013696 2025-05-04,19:12:35.000,124,11123572,-795,0,1746385954,12590.89119440999,92.98006857000291,54340.87725288 2025-05-04,19:12:36.000,124,11123576,-795,0,1746385955,12591.05286584999,93.02236334999907,54340.87026576 2025-05-04,19:12:37.000,124,11123576,-795,0,1746385956,12591.167383119995,93.10695290999865,54340.9890468 2025-05-04,19:12:38.000,124,11123589,-795,0,1746385957,12591.05960216,93.24088638000103,54341.128789200004 2025-05-04,19:12:39.000,124,11123591,-795,0,1746385958,12590.628478320003,93.2126898600036,54341.33141568 2025-05-04,19:12:40.000,124,11123590,-795,0,1746385959,12590.278190199992,93.07170726000186,54341.366351280005 2025-05-04,19:12:41.000,124,11123562,-795,0,1746385960,12590.01547410999,92.90957727000205,54341.55500352001 2025-05-04,19:12:42.000,124,11123534,-795,0,1746385961,12589.79317587999,92.8179385800031,54341.38731264001 2025-05-04,19:12:43.000,124,11123557,-795,0,1746385962,12589.69213122999,92.69105424000008,54341.45019672 2025-05-04,19:12:44.000,124,11123577,-795,0,1746385963,12589.570877649989,92.62056293999922,54341.42923536001 2025-05-04,19:12:45.000,124,11123554,-795,0,1746385964,12589.577613959998,92.52187512000091,54341.3034672 2025-05-04,19:12:46.000,124,11123558,-795,0,1746385965,12589.638240749999,92.4584329499994,54341.74365576001 2025-05-04,19:12:47.000,124,11123566,-795,0,1746385966,12589.739285399999,92.43728556000133,54341.87641104 2025-05-04,19:12:48.000,124,11123559,-795,0,1746385967,12589.826857429995,92.36679426000046,54341.939295120006 2025-05-04,19:12:49.000,124,11123563,-795,0,1746385968,12589.948111009995,92.31745034999767,54341.87641104 2025-05-04,19:12:50.000,124,11123569,-795,0,1746385969,12589.96158363,92.28925383000023,54341.534042160005 2025-05-04,19:12:51.000,124,11123494,-795,0,1746385970,12590.07610089999,92.25400818000344,54341.56199064 2025-05-04,19:12:52.000,124,11123531,-795,0,1746385971,12590.156936619991,92.24695905000408,54341.63884896 2025-05-04,19:12:53.000,124,11123585,-795,0,1746385972,12590.156936619991,92.18351688000257,54341.750642880004 2025-05-04,19:12:54.000,124,11123589,-795,0,1746385973,12590.09630982999,92.28925383000023,54341.84846256 2025-05-04,19:12:55.000,124,11123581,-795,0,1746385974,12590.12325507,92.31040121999831,54341.939295120006 2025-05-04,19:12:56.000,124,11123573,-795,0,1746385975,12590.08283721,92.37384338999982,54341.95326936 2025-05-04,19:12:57.000,124,11123527,-795,0,1746385976,12590.109782449996,92.47958034000476,54342.02314056 2025-05-04,19:12:58.000,124,11123584,-795,0,1746385977,12590.06262828,92.6064646800005,54341.869423920005 2025-05-04,19:12:59.000,124,11123618,-795,0,1746385978,12590.05589196999,92.7051524999988,54341.93230800001 2025-05-04,19:13:00.000,124,11123549,-795,0,1746385979,12590.028946729995,92.84613510000054,54341.918333760004 2025-05-04,19:13:01.000,124,11123583,-795,0,1746385980,12590.00200149,92.84613510000054,54342.00916632001 2025-05-04,19:13:02.000,124,11123579,-795,0,1746385981,12589.92116577,92.7544964100016,54342.26768976001 2025-05-04,19:13:03.000,124,11123543,-795,0,1746385982,12589.678658609999,92.74039815000287,54342.40743216 2025-05-04,19:13:04.000,124,11123573,-795,0,1746385983,12589.348579420002,92.7051524999988,54342.28865112 2025-05-04,19:13:05.000,124,11123534,-795,0,1746385984,12589.166699050002,92.57826816000306,54342.05807616001 2025-05-04,19:13:06.000,124,11123599,-795,0,1746385985,12588.971346059996,92.46548207999876,54342.11397312 2025-05-04,19:13:07.000,124,11123579,-795,0,1746385986,12588.81641092999,92.34564687000238,54342.204805680005 2025-05-04,19:13:08.000,124,11123545,-795,0,1746385987,12588.62105794,92.33154861000367,54342.18384432 2025-05-04,19:13:09.000,124,11123573,-795,0,1746385988,12588.412232329989,92.28925383000023,54342.253715520004 2025-05-04,19:13:10.000,124,11123523,-795,0,1746385989,12588.277506129998,92.2610573100028,54342.31659960001 2025-05-04,19:13:11.000,124,11123557,-795,0,1746385990,12588.237088269998,92.21876252999937,54342.51922608 2025-05-04,19:13:12.000,124,11123552,-795,0,1746385991,12588.095625759997,92.21171340000001,54342.442367760006 2025-05-04,19:13:13.000,124,11123502,-795,0,1746385992,12588.061944209992,92.2963029599996,54342.19083144 2025-05-04,19:13:14.000,124,11123578,-795,0,1746385993,12587.947426940002,92.40908904000389,54341.95326936 2025-05-04,19:13:15.000,124,11123554,-795,0,1746385994,12587.974372179997,92.47253120999812,54342.05807616001 2025-05-04,19:13:16.000,124,11123588,-795,0,1746385995,12588.061944209992,92.54302250999899,54342.03012768001 2025-05-04,19:13:17.000,124,11123602,-795,0,1746385996,12588.216879339998,92.58531729000242,54342.323586720006 2025-05-04,19:13:18.000,124,11123598,-795,0,1746385997,12588.418968639999,92.68400511000073,54342.40743216 2025-05-04,19:13:19.000,124,11123603,-795,0,1746385998,12588.466122809994,92.77564379999967,54342.372496560005 2025-05-04,19:13:20.000,124,11123558,-795,0,1746385999,12588.567167459994,92.84613510000054,54342.09999888001 2025-05-04,19:13:21.000,124,11123597,-795,0,1746386000,12588.6614758,92.9166264000014,54342.03012768001 2025-05-04,19:13:22.000,124,11123564,-795,0,1746386001,12588.58064008,92.88842988000397,54342.01615344 2025-05-04,19:13:23.000,124,11123564,-795,0,1746386002,12588.49306804999,92.76154554000095,54341.91134664001 2025-05-04,19:13:24.000,124,11123576,-795,0,1746386003,12588.297715059998,92.66285772000265,54341.94628224 2025-05-04,19:13:25.000,124,11123573,-795,0,1746386004,12588.176461479998,92.52187512000091,54342.09301176 2025-05-04,19:13:26.000,124,11123577,-795,0,1746386005,12587.974372179997,92.3949907799979,54342.09301176 2025-05-04,19:13:27.000,124,11123573,-795,0,1746386006,12587.72512871,92.40203991000453,54342.253715520004 2025-05-04,19:13:28.000,124,11123539,-795,0,1746386007,12587.287268559994,92.64171033000457,54341.99519208 2025-05-04,19:13:29.000,124,11123482,-795,0,1746386008,12586.936980439998,92.78974205999839,54341.988204960006 2025-05-04,19:13:30.000,124,11123568,-795,0,1746386009,12586.721418519992,92.87433161999797,54341.8973724 2025-05-04,19:13:31.000,124,11123600,-795,0,1746386010,12586.579956009991,93.02941247999843,54341.72269440001 2025-05-04,19:13:32.000,124,11123534,-795,0,1746386011,12586.559747079991,93.12105117000465,54341.771604240006 2025-05-04,19:13:33.000,124,11123586,-795,0,1746386012,12586.707945900002,93.2620337699991,54342.04410192 2025-05-04,19:13:34.000,124,11123540,-795,0,1746386013,12586.499120289991,93.30432855000254,54341.70872016 2025-05-04,19:13:35.000,124,11123615,-795,0,1746386014,12586.566483390001,93.24793551000039,54341.92532088 2025-05-04,19:13:36.000,124,11123547,-795,0,1746386015,12586.553010769996,93.29727942000318,54341.8275012 2025-05-04,19:13:37.000,124,11123547,-795,0,1746386016,12586.573219699996,93.36072159000469,54341.64583608001 2025-05-04,19:13:38.000,124,11123540,-795,0,1746386017,12586.586692320001,93.40301637000084,54341.61090048 2025-05-04,19:13:39.000,124,11123562,-795,0,1746386018,12586.553010769996,93.46645854000235,54341.4432096 2025-05-04,19:13:40.000,124,11123525,-795,0,1746386019,12586.472175049996,93.5087533199985,54341.582952000004 2025-05-04,19:13:41.000,124,11123605,-795,0,1746386020,12586.43849349999,93.56514636000065,54341.63884896 2025-05-04,19:13:42.000,124,11123537,-795,0,1746386021,12586.411548259995,93.62858853000216,54341.72968152 2025-05-04,19:13:43.000,124,11123566,-795,0,1746386022,12586.36439409,93.67793243999768,54341.64583608001 2025-05-04,19:13:44.000,124,11123600,-795,0,1746386023,12586.148832169994,93.71317809000175,54341.35237704 2025-05-04,19:13:45.000,124,11123456,-795,0,1746386024,12586.000633349999,93.72727635000047,54341.317441440005 2025-05-04,19:13:46.000,124,11123495,-795,0,1746386025,12585.562773199992,93.93170112000371,54341.21962176001 2025-05-04,19:13:47.000,124,11123579,-795,0,1746386026,12585.17880352999,93.91760285999771,54341.38731264001 2025-05-04,19:13:48.000,124,11123575,-795,0,1746386027,12584.808306479994,93.8682589500022,54341.39429976 2025-05-04,19:13:49.000,124,11123584,-795,0,1746386028,12584.599480869998,93.7202272200011,54341.24058312001 2025-05-04,19:13:50.000,124,11123590,-795,0,1746386029,12584.511908840002,93.57924461999937,54341.22660888 2025-05-04,19:13:51.000,124,11123566,-795,0,1746386030,12584.518645149998,93.41711462999956,54340.87725288 2025-05-04,19:13:52.000,124,11123540,-795,0,1746386031,12584.666843969993,93.27613202999783,54340.961098320004 2025-05-04,19:13:53.000,124,11123526,-795,0,1746386032,12584.740943379998,93.12105117000465,54340.912188480004 2025-05-04,19:13:54.000,124,11123612,-795,0,1746386033,12584.774624929989,93.0646581300025,54340.6746264 2025-05-04,19:13:55.000,124,11123588,-795,0,1746386034,12584.83525171999,92.99416683000163,54340.87026576 2025-05-04,19:13:56.000,124,11123539,-795,0,1746386035,12584.808306479994,93.02236334999907,54340.77244608 2025-05-04,19:13:57.000,124,11123562,-795,0,1746386036,12584.720734449998,93.2126898600036,54340.82135592 2025-05-04,19:13:58.000,124,11123578,-795,0,1746386037,12584.646635039993,93.5228515800045,54340.82834304 2025-05-04,19:13:59.000,124,11123578,-795,0,1746386038,12584.680316589998,93.8682589500022,54340.49994840001 2025-05-04,19:14:00.000,124,11123571,-795,0,1746386039,12584.788097549994,94.0797328500048,54340.45103856001 2025-05-04,19:14:01.000,124,11123520,-795,0,1746386040,12584.95650529999,94.1149785000016,54340.527896880005 2025-05-04,19:14:02.000,124,11123549,-795,0,1746386041,12585.11817673999,94.12907676000032,54340.646677920005 2025-05-04,19:14:03.000,124,11123590,-795,0,1746386042,12585.17880352999,94.03743807000137,54340.94013696 2025-05-04,19:14:04.000,124,11123581,-795,0,1746386043,12585.19901245999,93.94579938000243,54340.94013696 2025-05-04,19:14:05.000,124,11123562,-795,0,1746386044,12585.24616663,93.84711156000412,54340.87725288 2025-05-04,19:14:06.000,124,11123578,-795,0,1746386045,12585.232694009996,93.7554728699979,54340.72353624 2025-05-04,19:14:07.000,124,11123555,-795,0,1746386046,12585.17880352999,93.6567850499996,54340.814368800005 2025-05-04,19:14:08.000,124,11123545,-795,0,1746386047,12585.06428626,93.59334287999809,54340.87725288 2025-05-04,19:14:09.000,124,11123524,-795,0,1746386048,12584.85546064999,93.5087533199985,54340.82135592 2025-05-04,19:14:10.000,124,11123592,-795,0,1746386049,12584.586008249993,93.48760593000043,54340.814368800005 2025-05-04,19:14:11.000,124,11123578,-795,0,1746386050,12584.397391569997,93.5580972300013,54340.87026576 2025-05-04,19:14:12.000,124,11123537,-795,0,1746386051,12584.262665369992,93.60744114000408,54340.90520136001 2025-05-04,19:14:13.000,124,11123545,-795,0,1746386052,12584.08752131,93.67793243999768,54340.89122712 2025-05-04,19:14:14.000,124,11123602,-795,0,1746386053,12583.952795109995,93.7695711300039,54340.45103856001 2025-05-04,19:14:15.000,124,11123557,-795,0,1746386054,12583.93932248999,93.78366939000261,54340.47199992001 2025-05-04,19:14:16.000,124,11123587,-795,0,1746386055,12583.973004039995,93.82596416999877,54340.625716560004 2025-05-04,19:14:17.000,124,11123496,-795,0,1746386056,12583.932586179995,93.77662026000326,54340.541871119996 2025-05-04,19:14:18.000,124,11123548,-795,0,1746386057,12583.932586179995,93.73432547999982,54340.73751048001 2025-05-04,19:14:19.000,124,11123557,-795,0,1746386058,12583.92584987,93.89645546999964,54340.625716560004 2025-05-04,19:14:20.000,124,11123598,-795,0,1746386059,12584.013421899996,93.89645546999964,54340.58379384 2025-05-04,19:14:21.000,124,11123548,-795,0,1746386060,12584.094257619996,93.95989764000115,54340.59078096001 2025-05-04,19:14:22.000,124,11123522,-795,0,1746386061,12584.282874299992,94.03038894000201,54340.49296128 2025-05-04,19:14:23.000,124,11123539,-795,0,1746386062,12584.188565960001,94.13612588999968,54340.40212872001 2025-05-04,19:14:24.000,124,11123552,-795,0,1746386063,12584.141411789991,94.22071544999926,54340.33924464 2025-05-04,19:14:25.000,124,11123487,-795,0,1746386064,12584.094257619996,94.33350153000356,54340.33225752001 2025-05-04,19:14:26.000,124,11123499,-795,0,1746386065,12584.12793917,94.34055066000292,54340.58379384 2025-05-04,19:14:27.000,124,11123617,-795,0,1746386066,12584.168357030001,94.43923848000122,54340.68161352 2025-05-04,19:14:28.000,124,11123552,-795,0,1746386067,12584.134675479996,94.44628761000058,54340.625716560004 2025-05-04,19:14:29.000,124,11123527,-795,0,1746386068,12584.080784999991,94.49563152000337,54340.38815448 2025-05-04,19:14:30.000,124,11123540,-795,0,1746386069,12584.02015820999,94.45333673999994,54340.430077200006 2025-05-04,19:14:31.000,124,11123525,-795,0,1746386070,12583.831541529995,94.41809109000314,54340.430077200006 2025-05-04,19:14:32.000,124,11123596,-795,0,1746386071,12583.528407579994,94.34055066000292,54340.45802568 2025-05-04,19:14:33.000,124,11123566,-795,0,1746386072,12583.097283739997,94.10088024000288,54340.3951416 2025-05-04,19:14:34.000,124,11123590,-795,0,1746386073,12582.949084920001,93.93875025000307,54340.527896880005 2025-05-04,19:14:35.000,124,11123556,-795,0,1746386074,12582.82783134,93.76252200000454,54340.59078096001 2025-05-04,19:14:36.000,124,11123588,-795,0,1746386075,12582.76720455,93.62858853000216,54340.65366504 2025-05-04,19:14:37.000,124,11123578,-795,0,1746386076,12582.67963251999,93.58629374999873,54340.541871119996 2025-05-04,19:14:38.000,124,11123568,-795,0,1746386077,12582.632478349995,93.51580244999786,54340.56283248 2025-05-04,19:14:39.000,124,11123570,-795,0,1746386078,12582.55837893999,93.49465505999979,54340.576806720004 2025-05-04,19:14:40.000,124,11123560,-795,0,1746386079,12582.47754321999,93.47350767000171,54340.541871119996 2025-05-04,19:14:41.000,124,11123570,-795,0,1746386080,12582.47754321999,93.40301637000084,54340.72353624 2025-05-04,19:14:42.000,124,11123584,-795,0,1746386081,12582.491015839994,93.3748198500034,54340.77244608 2025-05-04,19:14:43.000,124,11123537,-795,0,1746386082,12582.403443809999,93.46645854000235,54340.709562 2025-05-04,19:14:44.000,124,11123631,-795,0,1746386083,12582.49775214999,93.57219549000001,54340.597768080006 2025-05-04,19:14:45.000,124,11123583,-795,0,1746386084,12582.652687279995,93.69203070000367,54340.41610296 2025-05-04,19:14:46.000,124,11123566,-795,0,1746386085,12582.895194439996,93.76252200000454,54340.49296128 2025-05-04,19:14:47.000,124,11123571,-795,0,1746386086,12583.097283739997,93.81186591000005,54340.58379384 2025-05-04,19:14:48.000,124,11123605,-795,0,1746386087,12583.198328389997,93.85416069000348,54340.71654912001 2025-05-04,19:14:49.000,124,11123510,-795,0,1746386088,12583.232009940002,93.81891503999941,54340.82834304 2025-05-04,19:14:50.000,124,11123554,-795,0,1746386089,12583.279164109998,93.76252200000454,54340.68860064001 2025-05-04,19:14:51.000,124,11123568,-795,0,1746386090,12583.272427800002,93.68498157000431,54340.6746264 2025-05-04,19:14:52.000,124,11123572,-795,0,1746386091,12583.285900419993,93.55104810000194,54340.51392264 2025-05-04,19:14:53.000,124,11123575,-795,0,1746386092,12583.157910529997,93.45940941000299,54340.51392264 2025-05-04,19:14:54.000,124,11123572,-795,0,1746386093,12582.996239089996,93.30432855000254,54340.360206000005 2025-05-04,19:14:55.000,124,11123551,-795,0,1746386094,12582.88845813,93.12810030000401,54340.33225752001 2025-05-04,19:14:56.000,124,11123581,-795,0,1746386095,12582.80088609999,93.01531421999971,54340.625716560004 2025-05-04,19:14:57.000,124,11123521,-795,0,1746386096,12582.68636883,92.95892118000484,54340.58379384 2025-05-04,19:14:58.000,124,11123599,-795,0,1746386097,12582.70657776,92.9166264000014,54340.47199992001 2025-05-04,19:14:59.000,124,11123546,-795,0,1746386098,12582.612269419995,92.9166264000014,54340.478987040005 2025-05-04,19:15:00.000,124,11123588,-795,0,1746386099,12582.61900572999,92.99416683000163,54340.23443784001 2025-05-04,19:15:01.000,124,11123538,-795,0,1746386100,12582.612269419995,93.01531421999971,54340.3252704 2025-05-04,19:15:02.000,124,11123591,-795,0,1746386101,12582.55837893999,93.01531421999971,54340.430077200006 2025-05-04,19:15:03.000,124,11123577,-795,0,1746386102,12582.443861669999,93.14219856000273,54340.36719312 2025-05-04,19:15:04.000,124,11123542,-795,0,1746386103,12582.221563439998,93.33957419999933,54340.534884 2025-05-04,19:15:05.000,124,11123561,-795,0,1746386104,12581.736549119996,93.50170418999915,54340.541871119996 2025-05-04,19:15:06.000,124,11123532,-795,0,1746386105,12581.25827110999,93.69907983000303,54340.44405144 2025-05-04,19:15:07.000,124,11123501,-795,0,1746386106,12581.029236569993,93.87530808000156,54340.42309008001 2025-05-04,19:15:08.000,124,11123545,-795,0,1746386107,12580.968609779993,94.03038894000201,54340.38815448 2025-05-04,19:15:09.000,124,11123524,-795,0,1746386108,12580.753047860002,94.24891197000397,54340.44405144 2025-05-04,19:15:10.000,124,11123548,-795,0,1746386109,12580.705893689992,94.41104196000379,54340.36719312 2025-05-04,19:15:11.000,124,11123517,-795,0,1746386110,12580.712630000002,94.46743499999866,54340.541871119996 2025-05-04,19:15:12.000,124,11123606,-795,0,1746386111,12580.793465720002,94.53792629999953,54340.72353624 2025-05-04,19:15:13.000,124,11123553,-795,0,1746386112,12580.995555019988,94.54497542999889,54340.695587760005 2025-05-04,19:15:14.000,124,11123579,-795,0,1746386113,12581.150490149994,94.53792629999953,54340.43706432 2025-05-04,19:15:15.000,124,11123554,-795,0,1746386114,12581.433415169995,94.49563152000337,54340.2903348 2025-05-04,19:15:16.000,124,11123542,-795,0,1746386115,12581.729812810001,94.41104196000379,54340.23443784001 2025-05-04,19:15:17.000,124,11123539,-795,0,1746386116,12581.958847349997,94.3264524000042,54340.360206000005 2025-05-04,19:15:18.000,124,11123553,-795,0,1746386117,12582.282190229998,94.23481370999798,54340.409115840004 2025-05-04,19:15:19.000,124,11123555,-795,0,1746386118,12582.39670749999,94.19251893000182,54340.55584536 2025-05-04,19:15:20.000,124,11123585,-795,0,1746386119,12582.592060489995,94.03743807000137,54340.54885824001 2025-05-04,19:15:21.000,124,11123571,-795,0,1746386120,12582.68636883,93.83301329999813,54340.47199992001 2025-05-04,19:15:22.000,124,11123552,-795,0,1746386121,12582.76720455,93.61449027000344,54340.45802568 2025-05-04,19:15:23.000,124,11123534,-795,0,1746386122,12582.80762241,93.43121288999828,54340.29732192 2025-05-04,19:15:24.000,124,11123557,-795,0,1746386123,12582.834567649996,93.26908289999847,54340.17155376 2025-05-04,19:15:25.000,124,11123551,-795,0,1746386124,12582.834567649996,93.15629682000144,54340.1505924 2025-05-04,19:15:26.000,124,11123569,-795,0,1746386125,12582.82109502999,93.10695290999865,54340.18552800001 2025-05-04,19:15:27.000,124,11123568,-795,0,1746386126,12582.794149789996,93.17039508000016,54340.541871119996 2025-05-04,19:15:28.000,124,11123531,-795,0,1746386127,12582.60553311,93.3748198500034,54340.55584536 2025-05-04,19:15:29.000,124,11123559,-795,0,1746386128,12582.369762259994,93.57219549000001,54340.527896880005 2025-05-04,19:15:30.000,124,11123598,-795,0,1746386129,12582.154200339988,93.79071852000197,54340.241424960004 2025-05-04,19:15:31.000,124,11123521,-795,0,1746386130,12582.093573550002,93.91760285999771,54340.21347648001 2025-05-04,19:15:32.000,124,11123587,-795,0,1746386131,12582.147464029993,94.07268371999817,54340.29732192 2025-05-04,19:15:33.000,124,11123557,-795,0,1746386132,12582.133991410003,94.08678198000416,54340.3252704 2025-05-04,19:15:34.000,124,11123534,-795,0,1746386133,12582.086837239993,94.12907676000032,54340.19950224 2025-05-04,19:15:35.000,124,11123551,-795,0,1746386134,12582.315871779989,94.15727327999775,54340.38815448 2025-05-04,19:15:36.000,124,11123547,-795,0,1746386135,12582.63921465999,94.12907676000032,54340.47199992001 2025-05-04,19:15:37.000,124,11123534,-795,0,1746386136,12583.070338500002,94.05153633000009,54340.54885824001 2025-05-04,19:15:38.000,124,11123550,-795,0,1746386137,12583.440835549998,94.04448720000073,54340.38815448 2025-05-04,19:15:39.000,124,11123576,-795,0,1746386138,12583.75744211999,93.95284851000179,54340.48597416 2025-05-04,19:15:40.000,124,11123568,-795,0,1746386139,12583.97974034999,93.76252200000454,54340.28334768001 2025-05-04,19:15:41.000,124,11123568,-795,0,1746386140,12584.148148100001,93.67088330999832,54340.33225752001 2025-05-04,19:15:42.000,124,11123554,-795,0,1746386141,12584.336764779997,93.51580244999786,54340.75847184001 2025-05-04,19:15:43.000,124,11123558,-795,0,1746386142,12584.330028470002,93.49465505999979,54340.75847184001 2025-05-04,19:15:44.000,124,11123575,-795,0,1746386143,12584.269401680001,93.46645854000235,54340.61174232 2025-05-04,19:15:45.000,124,11123579,-795,0,1746386144,12584.222247509992,93.46645854000235,54340.65366504 2025-05-04,19:15:46.000,124,11123594,-795,0,1746386145,12584.249192750001,93.44531115000427,54340.50693552 2025-05-04,19:15:47.000,124,11123580,-795,0,1746386146,12584.350237400002,93.42416375999892,54340.70257488 2025-05-04,19:15:48.000,124,11123546,-795,0,1746386147,12584.451282050002,93.3113776800019,54340.597768080006 2025-05-04,19:15:49.000,124,11123611,-795,0,1746386148,12584.390655260002,93.29727942000318,54340.695587760005 2025-05-04,19:15:50.000,124,11123597,-795,0,1746386149,12584.336764779997,93.27613202999783,54340.94013696 2025-05-04,19:15:51.000,124,11123550,-795,0,1746386150,12584.289610610002,93.30432855000254,54341.079879360004 2025-05-04,19:15:52.000,124,11123578,-795,0,1746386151,12584.316555849997,93.3748198500034,54341.08686648 2025-05-04,19:15:53.000,124,11123578,-795,0,1746386152,12584.289610610002,93.5228515800045,54340.933149840006 2025-05-04,19:15:54.000,124,11123595,-795,0,1746386153,12584.309819540002,93.63563766000152,54340.7794332 2025-05-04,19:15:55.000,124,11123544,-795,0,1746386154,12584.552326700003,93.72727635000047,54340.90520136001 2025-05-04,19:15:56.000,124,11123560,-795,0,1746386155,12584.788097549994,93.81186591000005,54340.90520136001 2025-05-04,19:15:57.000,124,11123540,-795,0,1746386156,12584.87566957999,93.84006243000476,54341.296480080004 2025-05-04,19:15:58.000,124,11123574,-795,0,1746386157,12584.929560059994,93.87530808000156,54341.436222480006 2025-05-04,19:15:59.000,124,11123519,-795,0,1746386158,12584.969977919995,93.94579938000243,54341.534042160005 2025-05-04,19:16:00.000,124,11123562,-795,0,1746386159,12584.99692315999,93.98809415999858,54341.50609368001 2025-05-04,19:16:01.000,124,11123521,-795,0,1746386160,12585.091231499995,93.9669467700005,54341.31045432001 2025-05-04,19:16:02.000,124,11123582,-795,0,1746386161,12585.279848179991,93.95989764000115,54341.34538992 2025-05-04,19:16:03.000,124,11123573,-795,0,1746386162,12585.556036889997,93.91055372999836,54341.45718384001 2025-05-04,19:16:04.000,124,11123556,-795,0,1746386163,12585.771598810003,93.97399589999986,54341.33840280001 2025-05-04,19:16:05.000,124,11123572,-795,0,1746386164,12586.014105969989,93.98104502999922,54341.65981032 2025-05-04,19:16:06.000,124,11123579,-795,0,1746386165,12586.25661312999,93.99514328999794,54341.918333760004 2025-05-04,19:16:07.000,124,11123580,-795,0,1746386166,12586.330712539995,93.903504599999,54342.00916632001 2025-05-04,19:16:08.000,124,11123582,-795,0,1746386167,12586.35765777999,93.91055372999836,54341.86243680001 2025-05-04,19:16:09.000,124,11123539,-795,0,1746386168,12586.249876819995,93.8682589500022,54341.64583608001 2025-05-04,19:16:10.000,124,11123559,-795,0,1746386169,12586.13535954999,93.8682589500022,54341.70872016 2025-05-04,19:16:11.000,124,11123567,-795,0,1746386170,12585.926533939994,93.80481678000069,54341.84846256 2025-05-04,19:16:12.000,124,11123528,-795,0,1746386171,12585.906325009993,93.7695711300039,54342.0021792 2025-05-04,19:16:13.000,124,11123587,-795,0,1746386172,12585.812016669988,93.69907983000303,54341.98121784001 2025-05-04,19:16:14.000,124,11123539,-795,0,1746386173,12585.798544049998,93.67793243999768,54342.11397312 2025-05-04,19:16:15.000,124,11123581,-795,0,1746386174,12585.886116079993,93.58629374999873,54342.323586720006 2025-05-04,19:16:16.000,124,11123548,-795,0,1746386175,12585.973688109989,93.52990071000386,54342.086024640004 2025-05-04,19:16:17.000,124,11123538,-795,0,1746386176,12586.000633349999,93.49465505999979,54342.0720504 2025-05-04,19:16:18.000,124,11123564,-795,0,1746386177,12586.169041099995,93.53694984000322,54342.086024640004 2025-05-04,19:16:19.000,124,11123553,-795,0,1746386178,12586.33744884999,93.6215394000028,54342.04410192 2025-05-04,19:16:20.000,124,11123566,-795,0,1746386179,12586.600164939991,93.73432547999982,54342.23275416 2025-05-04,19:16:21.000,124,11123563,-795,0,1746386180,12586.748363760002,93.81186591000005,54342.372496560005 2025-05-04,19:16:22.000,124,11123567,-795,0,1746386181,12586.862881029992,93.99514328999794,54342.442367760006 2025-05-04,19:16:23.000,124,11123576,-795,0,1746386182,12586.943716749993,94.08678198000416,54342.41441928001 2025-05-04,19:16:24.000,124,11123520,-795,0,1746386183,12586.849408410002,94.31940327000484,54342.11397312 2025-05-04,19:16:25.000,124,11123533,-795,0,1746386184,12586.782045309992,94.43923848000122,54342.106986000006 2025-05-04,19:16:26.000,124,11123555,-795,0,1746386185,12586.835935789997,94.54497542999889,54342.16288296 2025-05-04,19:16:27.000,124,11123524,-795,0,1746386186,12586.842672099992,94.62251585999911,54342.26070264 2025-05-04,19:16:28.000,124,11123552,-795,0,1746386187,12586.910035200002,94.59431934000168,54342.44935488 2025-05-04,19:16:29.000,124,11123575,-795,0,1746386188,12586.876353649997,94.4603858699993,54342.39345792001 2025-05-04,19:16:30.000,124,11123520,-795,0,1746386189,12586.842672099992,94.1502241499984,54342.421406400004 2025-05-04,19:16:31.000,124,11123555,-795,0,1746386190,12586.903298889993,93.7554728699979,54342.421406400004 2025-05-04,19:16:32.000,124,11123592,-795,0,1746386191,12586.829199480002,93.45940941000299,54342.40743216 2025-05-04,19:16:33.000,124,11123483,-795,0,1746386192,12586.579956009991,93.26908289999847,54342.372496560005 2025-05-04,19:16:34.000,124,11123523,-795,0,1746386193,12586.37786670999,93.20564073000423,54342.23974128 2025-05-04,19:16:35.000,124,11123577,-795,0,1746386194,12586.33744884999,93.12105117000465,54342.274676880006 2025-05-04,19:16:36.000,124,11123555,-795,0,1746386195,12586.33744884999,93.18449333999888,54342.47730336 2025-05-04,19:16:37.000,124,11123598,-795,0,1746386196,12586.37786670999,93.24793551000039,54342.78473664 2025-05-04,19:16:38.000,124,11123550,-795,0,1746386197,12586.37786670999,93.36777072000405,54342.83364648 2025-05-04,19:16:39.000,124,11123561,-795,0,1746386198,12586.41828456999,93.41711462999956,54342.610058640006 2025-05-04,19:16:40.000,124,11123559,-795,0,1746386199,12586.371130399995,93.53694984000322,54342.51922608 2025-05-04,19:16:41.000,124,11123502,-795,0,1746386200,12586.44522981,93.57924461999937,54342.610058640006 2025-05-04,19:16:42.000,124,11123573,-795,0,1746386201,12586.41828456999,93.59334287999809,54342.65198136001 2025-05-04,19:16:43.000,124,11123589,-795,0,1746386202,12586.42502088,93.52990071000386,54342.88954344 2025-05-04,19:16:44.000,124,11123584,-795,0,1746386203,12586.40481195,93.50170418999915,54342.83364648 2025-05-04,19:16:45.000,124,11123579,-795,0,1746386204,12586.559747079991,93.38891811000212,54342.79172376 2025-05-04,19:16:46.000,124,11123562,-795,0,1746386205,12586.674264349997,93.33957419999933,54342.71486544 2025-05-04,19:16:47.000,124,11123543,-795,0,1746386206,12586.835935789997,93.22678812000231,54342.777749520006 2025-05-04,19:16:48.000,124,11123567,-795,0,1746386207,12586.950453060002,93.08580552000058,54342.71486544 2025-05-04,19:16:49.000,124,11123550,-795,0,1746386208,12587.139069739998,92.90957727000205,54342.69390408 2025-05-04,19:16:50.000,124,11123592,-795,0,1746386209,12587.307477489994,92.76859467000031,54342.68691696 2025-05-04,19:16:51.000,124,11123546,-795,0,1746386210,12587.48262155,92.76154554000095,54342.79172376 2025-05-04,19:16:52.000,124,11123557,-795,0,1746386211,12587.67797453999,92.7544964100016,54342.79871088001 2025-05-04,19:16:53.000,124,11123570,-795,0,1746386212,12587.933954319997,92.7051524999988,54343.00133736 2025-05-04,19:16:54.000,124,11123576,-795,0,1746386213,12588.014790039997,92.66285772000265,54342.67992984001 2025-05-04,19:16:55.000,124,11123529,-795,0,1746386214,12588.008053730002,92.59941555000114,54342.76377528 2025-05-04,19:16:56.000,124,11123586,-795,0,1746386215,12587.913745389997,92.51482599000155,54342.805698000004 2025-05-04,19:16:57.000,124,11123549,-795,0,1746386216,12587.74533764,92.38794164999854,54342.707878320005 2025-05-04,19:16:58.000,124,11123572,-795,0,1746386217,12587.51630309999,92.16941862000385,54342.88954344 2025-05-04,19:16:59.000,124,11123542,-795,0,1746386218,12587.246850699994,91.99319036999805,54342.83364648 2025-05-04,19:17:00.000,124,11123555,-795,0,1746386219,12586.768572690002,91.90860080999846,54342.7358268 2025-05-04,19:17:01.000,124,11123566,-795,0,1746386220,12586.47891135999,91.87335516000167,54342.7358268 2025-05-04,19:17:02.000,124,11123525,-795,0,1746386221,12586.46543874,92.02138689000276,54342.63102000001 2025-05-04,19:17:03.000,124,11123572,-795,0,1746386222,12586.5058566,92.14122209999914,54342.64499424 2025-05-04,19:17:04.000,124,11123547,-795,0,1746386223,12586.492383979996,92.42318730000261,54342.53320032001 2025-05-04,19:17:05.000,124,11123531,-795,0,1746386224,12586.613637559996,92.65580859000329,54342.53320032001 2025-05-04,19:17:06.000,124,11123534,-795,0,1746386225,12586.782045309992,92.87433161999797,54342.78473664 2025-05-04,19:17:07.000,124,11123532,-795,0,1746386226,12587.112124499989,92.98711770000227,54342.86159496 2025-05-04,19:17:08.000,124,11123583,-795,0,1746386227,12587.509566789995,93.00121596000099,54342.8406336 2025-05-04,19:17:09.000,124,11123597,-795,0,1746386228,12587.940690629992,92.90957727000205,54342.63102000001 2025-05-04,19:17:10.000,124,11123583,-795,0,1746386229,12588.264033509993,92.7544964100016,54342.589097280004 2025-05-04,19:17:11.000,124,11123522,-795,0,1746386230,12588.520013289999,92.55007163999835,54342.777749520006 2025-05-04,19:17:12.000,124,11123569,-795,0,1746386231,12588.648003179995,92.44433469000069,54342.90351768 2025-05-04,19:17:13.000,124,11123535,-795,0,1746386232,12588.56043115,92.3597451300011,54343.06422144001 2025-05-04,19:17:14.000,124,11123546,-795,0,1746386233,12588.418968639999,92.31745034999767,54343.03627296001 2025-05-04,19:17:15.000,124,11123562,-755,0,1746386234,12588.297715059998,92.3597451300011,54343.08518280001 2025-05-04,19:17:16.000,124,11123563,-795,0,1746386235,12588.183197789993,92.3597451300011,54343.162041120006 2025-05-04,19:17:17.000,124,11123578,-795,0,1746386236,12588.041735279992,92.40203991000453,54343.02229872 2025-05-04,19:17:18.000,124,11123529,-795,0,1746386237,12588.048471590002,92.43023643000197,54343.141079760004 2025-05-04,19:17:19.000,124,11123569,-795,0,1746386238,12587.954163249997,92.4584329499994,54343.25287368001 2025-05-04,19:17:20.000,124,11123522,-795,0,1746386239,12587.866591220001,92.36679426000046,54343.18300248001 2025-05-04,19:17:21.000,124,11123562,-795,0,1746386240,12587.960899559992,92.28220470000088,54343.52537136 2025-05-04,19:17:22.000,124,11123575,-795,0,1746386241,12588.142779929993,92.18351688000257,54343.55331984 2025-05-04,19:17:23.000,124,11123581,-795,0,1746386242,12588.324660299993,92.07073079999827,54343.595242560004 2025-05-04,19:17:24.000,124,11123561,-795,0,1746386243,12588.405496019994,92.12007471000106,54343.546332720005 2025-05-04,19:17:25.000,124,11123580,-795,0,1746386244,12588.47285911999,92.27515557000152,54343.40659032 2025-05-04,19:17:26.000,124,11123561,-795,0,1746386245,12588.51327697999,92.2963029599996,54343.28780928 2025-05-04,19:17:27.000,124,11123562,-795,0,1746386246,12588.8635651,92.28220470000088,54343.714023600005 2025-05-04,19:17:28.000,124,11123529,-795,0,1746386247,12588.951137129996,92.27515557000152,54343.74197208 2025-05-04,19:17:29.000,124,11123488,-795,0,1746386248,12588.971346059996,92.25400818000344,54344.00748264 2025-05-04,19:17:30.000,124,11123561,-795,0,1746386249,12588.70189366,92.20466427000065,54343.86774024 2025-05-04,19:17:31.000,124,11123538,-795,0,1746386250,12588.264033509993,92.3597451300011,54343.91665008 2025-05-04,19:17:32.000,124,11123548,-795,0,1746386251,12588.048471590002,92.43728556000133,54343.84677888 2025-05-04,19:17:33.000,124,11123594,-795,0,1746386252,12587.873327529996,92.43728556000133,54343.74197208 2025-05-04,19:17:34.000,124,11123561,-795,0,1746386253,12587.711656089996,92.45138382000005,54343.714023600005 2025-05-04,19:17:35.000,124,11123606,-795,0,1746386254,12587.671238229996,92.50072773000284,54343.79088192 2025-05-04,19:17:36.000,124,11123568,-795,0,1746386255,12587.49609416999,92.44433469000069,54343.79786904 2025-05-04,19:17:37.000,124,11123536,-795,0,1746386256,12587.35463165999,92.59236642000178,54343.83979176 2025-05-04,19:17:38.000,124,11123572,-795,0,1746386257,12587.448939999995,92.76859467000031,54344.08434096 2025-05-04,19:17:39.000,124,11123548,-795,0,1746386258,12587.630820369995,92.93777378999948,54344.00748264 2025-05-04,19:17:40.000,124,11123573,-795,0,1746386259,12587.994581109997,93.09285464999994,54343.77690768001 2025-05-04,19:17:41.000,124,11123558,-795,0,1746386260,12588.466122809994,93.12810030000401,54343.92363720001 2025-05-04,19:17:42.000,124,11123573,-795,0,1746386261,12588.92419189,93.0999037799993,54344.04241824001 2025-05-04,19:17:43.000,124,11123550,-795,0,1746386262,12589.261007389992,92.86023335999926,54344.12626368 2025-05-04,19:17:44.000,124,11123562,-795,0,1746386263,12589.436151449998,92.53597337999963,54344.266006080004 2025-05-04,19:17:45.000,124,11123538,-795,0,1746386264,12589.67192229999,92.18351688000257,54344.335877280006 2025-05-04,19:17:46.000,124,11123541,-795,0,1746386265,12589.77970326,91.91564993999782,54344.433696960004 2025-05-04,19:17:47.000,124,11123561,-795,0,1746386266,12589.75949433,91.71827430000121,54344.37081288 2025-05-04,19:17:48.000,124,11123542,-795,0,1746386267,12589.725812779994,91.5913899599982,54344.22408336 2025-05-04,19:17:49.000,124,11123557,-795,0,1746386268,12589.77970326,91.5208986600046,54344.09132808001 2025-05-04,19:17:50.000,124,11123565,-795,0,1746386269,12589.85380266999,91.47155475000181,54344.18216064 2025-05-04,19:17:51.000,124,11123595,-795,0,1746386270,12589.89422052999,91.42925996999838,54344.37081288 2025-05-04,19:17:52.000,124,11123564,-795,0,1746386271,12589.685394919994,91.61958648000291,54344.601387840004 2025-05-04,19:17:53.000,124,11123496,-795,0,1746386272,12589.530459789989,91.82401124999888,54344.63632344 2025-05-04,19:17:54.000,124,11123591,-795,0,1746386273,12589.388997280003,91.99319036999805,54344.39876136 2025-05-04,19:17:55.000,124,11123577,-795,0,1746386274,12589.375524659998,92.20466427000065,54344.314915920004 2025-05-04,19:17:56.000,124,11123555,-795,0,1746386275,12589.429415140003,92.31040121999831,54344.37081288 2025-05-04,19:17:57.000,124,11123563,-755,0,1746386276,12589.537196099998,92.38089251999918,54344.52452952001 2025-05-04,19:17:58.000,124,11123569,-795,0,1746386277,12589.705603849994,92.42318730000261,54344.601387840004 2025-05-04,19:17:59.000,124,11123586,-795,0,1746386278,12589.867275289995,92.40908904000389,54344.8668984 2025-05-04,19:18:00.000,124,11123589,-795,0,1746386279,12589.99526517999,92.33154861000367,54344.74113024001 2025-05-04,19:18:01.000,124,11123497,-795,0,1746386280,12590.12325507,92.26810644000216,54344.901834 2025-05-04,19:18:02.000,124,11123569,-795,0,1746386281,12590.18388186,92.22581165999873,54344.89484688 2025-05-04,19:18:03.000,124,11123618,-795,0,1746386282,12590.392707469997,92.1482712299985,54344.720168880005 2025-05-04,19:18:04.000,124,11123565,-795,0,1746386283,12590.493752119997,92.03548515000148,54344.6572848 2025-05-04,19:18:05.000,124,11123599,-795,0,1746386284,12590.709314039988,92.00728863000404,54344.59440072001 2025-05-04,19:18:06.000,124,11123567,-795,0,1746386285,12590.877721789999,91.94384646000253,54344.817988560004 2025-05-04,19:18:07.000,124,11123553,-795,0,1746386286,12591.07307477999,91.84515864000423,54345.125421840006 2025-05-04,19:18:08.000,124,11123537,-795,0,1746386287,12591.20106467,91.87335516000167,54345.16734456001 2025-05-04,19:18:09.000,124,11123535,-795,0,1746386288,12591.26169146,91.81696211999952,54345.20926728 2025-05-04,19:18:10.000,124,11123565,-795,0,1746386289,12591.25495514999,91.81696211999952,54344.887859760005 2025-05-04,19:18:11.000,124,11123519,-795,0,1746386290,12591.349263489996,91.767618210004,54344.91580824 2025-05-04,19:18:12.000,124,11123580,-795,0,1746386291,12591.470517069996,91.76056908000464,54345.006640800006 2025-05-04,19:18:13.000,124,11123563,-795,0,1746386292,12591.38294504,91.83106037999823,54345.055550640005 2025-05-04,19:18:14.000,124,11123515,-795,0,1746386293,12591.18085574,91.88040429000102,54345.13939608 2025-05-04,19:18:15.000,124,11123583,-795,0,1746386294,12591.19432835999,91.95089559000189,54345.31407408001 2025-05-04,19:18:16.000,124,11123601,-795,0,1746386295,12591.16064681,92.03548515000148,54345.45381648001 2025-05-04,19:18:17.000,124,11123491,-795,0,1746386296,12591.19432835999,92.19056601000193,54345.488752080004 2025-05-04,19:18:18.000,124,11123526,-795,0,1746386297,12591.28190039,92.28220470000088,54345.27913848 2025-05-04,19:18:19.000,124,11123589,-795,0,1746386298,12591.31558193999,92.31745034999767,54345.21625440001 2025-05-04,19:18:20.000,124,11123542,-795,0,1746386299,12591.349263489996,92.36679426000046,54345.3559968 2025-05-04,19:18:21.000,124,11123574,-795,0,1746386300,12591.585034340002,92.38794164999854,54345.51670056 2025-05-04,19:18:22.000,124,11123569,-795,0,1746386301,12591.679342679992,92.33859774000302,54345.88701792001 2025-05-04,19:18:23.000,124,11123568,-795,0,1746386302,12591.692815299997,92.28925383000023,54345.86605656001 2025-05-04,19:18:24.000,124,11123554,-795,0,1746386303,12591.659133749992,92.20466427000065,54345.80317248 2025-05-04,19:18:25.000,124,11123519,-795,0,1746386304,12591.686078990002,92.03548515000148,54345.86605656001 2025-05-04,19:18:26.000,124,11123524,-795,0,1746386305,12591.679342679992,91.8028638600008,54345.726314160005 2025-05-04,19:18:27.000,124,11123587,-795,0,1746386306,12591.645661130002,91.5913899599982,54345.726314160005 2025-05-04,19:18:28.000,124,11123575,-795,0,1746386307,12591.329054559996,91.5561443100014,54345.64945584001 2025-05-04,19:18:29.000,124,11123561,-795,0,1746386308,12591.086547399995,91.60548822000419,54345.656442960004 2025-05-04,19:18:30.000,124,11123548,-795,0,1746386309,12591.106756329995,91.74647081999865,54345.87304368 2025-05-04,19:18:31.000,124,11123562,-795,0,1746386310,12591.23474621999,91.97204297999997,54345.86605656001 2025-05-04,19:18:32.000,124,11123564,-795,0,1746386311,12591.409890279996,92.2610573100028,54345.8101596 2025-05-04,19:18:33.000,124,11123443,-795,0,1746386312,12591.746705780002,92.49367860000348,54345.90797928 2025-05-04,19:18:34.000,124,11123576,-795,0,1746386313,12591.955531389998,92.68400511000073,54345.775224000005 2025-05-04,19:18:35.000,124,11123576,-795,0,1746386314,12592.25192902999,92.74039815000287,54345.92894064 2025-05-04,19:18:36.000,124,11123514,-795,0,1746386315,12592.44054571,92.64171033000457,54346.02676032 2025-05-04,19:18:37.000,124,11123532,-795,0,1746386316,12592.31929213,92.4584329499994,54346.278296640005 2025-05-04,19:18:38.000,124,11123538,-795,0,1746386317,12592.096993899999,92.1482712299985,54346.36912920001 2025-05-04,19:18:39.000,124,11123585,-795,0,1746386318,12591.995949249998,91.73237255999993,54346.53682008001 2025-05-04,19:18:40.000,124,11123598,-795,0,1746386319,12591.679342679992,91.36581780000415,54346.52284584 2025-05-04,19:18:41.000,124,11123537,-795,0,1746386320,12591.349263489996,91.09090173000004,54346.29227088001 2025-05-04,19:18:42.000,124,11123590,-795,0,1746386321,12591.147174189995,90.85123131,54346.17348984001 2025-05-04,19:18:43.000,124,11123534,-795,0,1746386322,12590.99223905999,90.70319957999891,54346.12458000001 2025-05-04,19:18:44.000,124,11123603,-795,0,1746386323,12590.945084889994,90.62565914999868,54346.02676032 2025-05-04,19:18:45.000,124,11123583,-795,0,1746386324,12590.965293819994,90.68205219000083,54346.3341936 2025-05-04,19:18:46.000,124,11123589,-795,0,1746386325,12591.046129539995,90.79483826999785,54346.45996176001 2025-05-04,19:18:47.000,124,11123604,-795,0,1746386326,12591.126965259995,91.03450868999789,54346.473936 2025-05-04,19:18:48.000,124,11123590,-795,0,1746386327,12591.26169146,91.33762127999944,54346.4040648 2025-05-04,19:18:49.000,124,11123492,-795,0,1746386328,12591.416626589991,91.64073387000099,54346.13855424 2025-05-04,19:18:50.000,124,11123538,-795,0,1746386329,12591.686078990002,92.0495834100002,54346.23637392 2025-05-04,19:18:51.000,124,11123554,-795,0,1746386330,12591.989212939989,92.3949907799979,54346.25733528 2025-05-04,19:18:52.000,124,11123535,-795,0,1746386331,12592.157620689999,92.67695598000137,54346.397077680005 2025-05-04,19:18:53.000,124,11123613,-795,0,1746386332,12592.447282019995,93.07170726000186,54346.76040792 2025-05-04,19:18:54.000,124,11123561,-795,0,1746386333,12592.487699879995,93.35367245999805,54346.67656248001 2025-05-04,19:18:55.000,124,11123553,-795,0,1746386334,12592.629162389996,93.57219549000001,54346.82329200001 2025-05-04,19:18:56.000,124,11123556,-795,0,1746386335,12592.703261800001,93.64973592000024,54346.75342080001 2025-05-04,19:18:57.000,124,11123499,-795,0,1746386336,12592.723470730001,93.57219549000001,54346.80931776 2025-05-04,19:18:58.000,124,11123591,-795,0,1746386337,12592.595480839991,93.34662332999869,54346.648614 2025-05-04,19:18:59.000,124,11123562,-795,0,1746386338,12592.40012785,93.02941247999843,54346.73944656 2025-05-04,19:19:00.000,124,11123559,-795,0,1746386339,12592.103730209994,92.62056293999922,54346.900150320005 2025-05-04,19:19:01.000,124,11123536,-795,0,1746386340,12591.760178399993,92.26810644000216,54347.01194424001 2025-05-04,19:19:02.000,124,11123586,-795,0,1746386341,12591.38294504,91.91564993999782,54347.00495712 2025-05-04,19:19:03.000,124,11123519,-795,0,1746386342,12590.99897537,91.5913899599982,54346.86521472 2025-05-04,19:19:04.000,124,11123534,-795,0,1746386343,12590.736259279998,91.4081125800003,54346.59271704 2025-05-04,19:19:05.000,124,11123543,-795,0,1746386344,12590.628478320003,91.33057215000008,54346.64162688 2025-05-04,19:19:06.000,124,11123570,-795,0,1746386345,12590.561115219993,91.37286693000351,54346.53682008001 2025-05-04,19:19:07.000,124,11123502,-795,0,1746386346,12590.729522969988,91.57024257000012,54346.62066552 2025-05-04,19:19:08.000,124,11123508,-795,0,1746386347,12590.897930719999,91.71122517000185,54346.88617608 2025-05-04,19:19:09.000,124,11123574,-795,0,1746386348,12591.01244798999,91.92269907000446,54346.90713744 2025-05-04,19:19:10.000,124,11123568,-795,0,1746386349,12590.91140333999,92.1482712299985,54346.87220184001 2025-05-04,19:19:11.000,124,11123574,-795,0,1746386350,12590.844040239994,92.37384338999982,54346.5787428 2025-05-04,19:19:12.000,124,11123538,-795,0,1746386351,12590.877721789999,92.57826816000306,54346.66957536 2025-05-04,19:19:13.000,124,11123487,-795,0,1746386352,12591.05960216,92.7192507600048,54346.65560112001 2025-05-04,19:19:14.000,124,11123583,-795,0,1746386353,12591.187592049995,92.92367553000076,54346.43201328 2025-05-04,19:19:15.000,124,11123563,-795,0,1746386354,12591.36273611,92.98711770000227,54346.73944656 2025-05-04,19:19:16.000,124,11123547,-795,0,1746386355,12591.585034340002,93.0646581300025,54346.75342080001 2025-05-04,19:19:17.000,124,11123517,-795,0,1746386356,12591.847750430003,93.12105117000465,54346.88617608 2025-05-04,19:19:18.000,124,11123570,-795,0,1746386357,12592.002685559994,93.13514943000337,54346.99098288001 2025-05-04,19:19:19.000,124,11123534,-795,0,1746386358,12592.083521279994,93.22678812000231,54346.59970416 2025-05-04,19:19:20.000,124,11123539,-795,0,1746386359,12592.157620689999,93.30432855000254,54346.66957536 2025-05-04,19:19:21.000,124,11123523,-795,0,1746386360,12592.19803855,93.39596724000148,54346.71149808 2025-05-04,19:19:22.000,124,11123570,-795,0,1746386361,12592.21151116999,93.4100655000002,54346.66957536 2025-05-04,19:19:23.000,124,11123568,-795,0,1746386362,12592.157620689999,93.36777072000405,54346.95604728 2025-05-04,19:19:24.000,124,11123493,-795,0,1746386363,12591.881431979993,93.30432855000254,54346.84425336001 2025-05-04,19:19:25.000,124,11123503,-795,0,1746386364,12591.686078990002,93.28318116000446,54346.75342080001 2025-05-04,19:19:26.000,124,11123586,-795,0,1746386365,12591.611979579997,93.12810030000401,54346.732459440005 2025-05-04,19:19:27.000,124,11123545,-795,0,1746386366,12591.585034340002,92.93777378999948,54346.67656248001 2025-05-04,19:19:28.000,124,11123558,-795,0,1746386367,12591.23474621999,92.69810336999944,54346.62765264001 2025-05-04,19:19:29.000,124,11123452,-795,0,1746386368,12590.965293819994,92.46548207999876,54346.62066552 2025-05-04,19:19:30.000,124,11123587,-795,0,1746386369,12590.615005699998,92.27515557000152,54346.50188448 2025-05-04,19:19:31.000,124,11123477,-795,0,1746386370,12590.332080679997,92.20466427000065,54346.63463976001 2025-05-04,19:19:32.000,124,11123560,-795,0,1746386371,12590.12325507,92.13417296999978,54346.781369280005 2025-05-04,19:19:33.000,124,11123595,-795,0,1746386372,12589.82012112,92.15532035999786,54346.781369280005 2025-05-04,19:19:34.000,124,11123576,-795,0,1746386373,12589.543932409993,92.20466427000065,54346.43201328 2025-05-04,19:19:35.000,124,11123551,-795,0,1746386374,12589.335106799997,92.24695905000408,54346.4040648 2025-05-04,19:19:36.000,124,11123543,-795,0,1746386375,12589.092599639996,92.37384338999982,54346.50188448 2025-05-04,19:19:37.000,124,11123601,-795,0,1746386376,12588.76252045,92.58531729000242,54346.36214208 2025-05-04,19:19:38.000,124,11123595,-795,0,1746386377,12588.506540669994,92.66990685000201,54346.50887160001 2025-05-04,19:19:39.000,124,11123570,-795,0,1746386378,12588.257297199998,92.87433161999797,54346.29227088001 2025-05-04,19:19:40.000,124,11123566,-795,0,1746386379,12588.223615649993,93.12810030000401,54346.34118072001 2025-05-04,19:19:41.000,124,11123551,-795,0,1746386380,12588.290978749988,93.27613202999783,54346.35515496 2025-05-04,19:19:42.000,124,11123551,-795,0,1746386381,12588.466122809994,93.43121288999828,54346.159515600004 2025-05-04,19:19:43.000,124,11123596,-795,0,1746386382,12588.55369483999,93.5228515800045,54346.02676032 2025-05-04,19:19:44.000,124,11123560,-795,0,1746386383,12588.79620199999,93.5087533199985,54345.86605656001 2025-05-04,19:19:45.000,124,11123519,-795,0,1746386384,12589.133017499997,93.36072159000469,54345.86605656001 2025-05-04,19:19:46.000,124,11123564,-795,0,1746386385,12589.267743700002,93.22678812000231,54345.95688912001 2025-05-04,19:19:47.000,124,11123550,-795,0,1746386386,12589.449624069988,93.07875639000122,54345.99881184 2025-05-04,19:19:48.000,124,11123534,-795,0,1746386387,12589.463096689993,92.87433161999797,54346.04772168 2025-05-04,19:19:49.000,124,11123546,-795,0,1746386388,12589.483305619993,92.76154554000095,54345.83810808001 2025-05-04,19:19:50.000,124,11123521,-795,0,1746386389,12589.476569309998,92.61351380999986,54345.76124976 2025-05-04,19:19:51.000,124,11123580,-795,0,1746386390,12589.375524659998,92.5712190300037,54345.75426264 2025-05-04,19:19:52.000,124,11123553,-795,0,1746386391,12589.308161560002,92.62761206999858,54345.83810808001 2025-05-04,19:19:53.000,124,11123494,-795,0,1746386392,12589.025236540001,92.81088945000374,54345.98483760001 2025-05-04,19:19:54.000,124,11123556,-795,0,1746386393,12588.60084901,93.00826509000035,54345.86605656001 2025-05-04,19:19:55.000,124,11123564,-795,0,1746386394,12588.324660299993,93.23383725000167,54345.894005040005 2025-05-04,19:19:56.000,124,11123597,-795,0,1746386395,12587.940690629992,93.50170418999915,54345.93592776001 2025-05-04,19:19:57.000,124,11123585,-795,0,1746386396,12587.752073949996,93.84006243000476,54345.7402884 2025-05-04,19:19:58.000,124,11123531,-795,0,1746386397,12587.590402509995,94.04448720000073,54345.796185360006 2025-05-04,19:19:59.000,124,11123554,-795,0,1746386398,12587.53651202999,94.25596110000333,54345.71932704001 2025-05-04,19:20:00.000,124,11123540,-795,0,1746386399,12587.57692988999,94.29120675000013,54345.61452024 2025-05-04,19:20:01.000,124,11123486,-795,0,1746386400,12587.772282879996,94.22776457999862,54345.894005040005 2025-05-04,19:20:02.000,124,11123592,-795,0,1746386401,12587.873327529996,94.12202763000096,54345.78221112 2025-05-04,19:20:03.000,124,11123503,-795,0,1746386402,12587.987844800002,93.86120982000284,54345.845095200006 2025-05-04,19:20:04.000,124,11123573,-795,0,1746386403,12588.034998969997,93.60744114000408,54345.71233992 2025-05-04,19:20:05.000,124,11123573,-795,0,1746386404,12587.933954319997,93.31842681000126,54345.20926728 2025-05-04,19:20:06.000,124,11123548,-795,0,1746386405,12588.055207899997,93.12105117000465,54345.34900968 2025-05-04,19:20:07.000,124,11123541,-795,0,1746386406,12588.183197789993,92.99416683000163,54345.488752080004 2025-05-04,19:20:08.000,124,11123558,-795,0,1746386407,12588.270769819988,92.90957727000205,54345.57958464001 2025-05-04,19:20:09.000,124,11123507,-795,0,1746386408,12588.331396609989,92.86728248999862,54345.59355888 2025-05-04,19:20:10.000,124,11123568,-795,0,1746386409,12588.405496019994,92.81088945000374,54345.46779072 2025-05-04,19:20:11.000,124,11123555,-795,0,1746386410,12588.47285911999,92.7544964100016,54345.53067480001 2025-05-04,19:20:12.000,124,11123494,-795,0,1746386411,12588.59411269999,92.69810336999944,54345.33503544001 2025-05-04,19:20:13.000,124,11123538,-795,0,1746386412,12588.49306804999,92.66990685000201,54345.41189376001 2025-05-04,19:20:14.000,124,11123537,-795,0,1746386413,12588.432441259989,92.58531729000242,54345.30009984 2025-05-04,19:20:15.000,124,11123525,-795,0,1746386414,12588.432441259989,92.59941555000114,54345.41189376001 2025-05-04,19:20:16.000,124,11123555,-795,0,1746386415,12588.567167459994,92.68400511000073,54345.677404320006 2025-05-04,19:20:17.000,124,11123583,-795,0,1746386416,12588.73557520999,92.8531842299999,54345.7402884 2025-05-04,19:20:18.000,124,11123555,-795,0,1746386417,12588.957873439991,93.00826509000035,54345.7053528 2025-05-04,19:20:19.000,124,11123562,-795,0,1746386418,12588.98481868,93.18449333999888,54345.62150736001 2025-05-04,19:20:20.000,124,11123548,-795,0,1746386419,12589.119544879992,93.31842681000126,54345.460803600006 2025-05-04,19:20:21.000,124,11123589,-795,0,1746386420,12589.119544879992,93.35367245999805,54345.59355888 2025-05-04,19:20:22.000,124,11123548,-795,0,1746386421,12589.085863330001,93.29727942000318,54345.58657176 2025-05-04,19:20:23.000,124,11123599,-795,0,1746386422,12588.89724664999,93.24793551000039,54345.53766192 2025-05-04,19:20:24.000,124,11123562,-795,0,1746386423,12588.47285911999,93.27613202999783,54345.67041720001 2025-05-04,19:20:25.000,124,11123526,-795,0,1746386424,12587.933954319997,93.26908289999847,54345.64945584001 2025-05-04,19:20:26.000,124,11123499,-795,0,1746386425,12587.61734774999,93.23383725000167,54345.61452024 2025-05-04,19:20:27.000,124,11123565,-795,0,1746386426,12587.408522139995,93.3113776800019,54345.52368768 2025-05-04,19:20:28.000,124,11123564,-795,0,1746386427,12587.186223909994,93.45940941000299,54345.3559968 2025-05-04,19:20:29.000,124,11123564,-795,0,1746386428,12587.085179259993,93.60039201000473,54345.223241520005 2025-05-04,19:20:30.000,124,11123539,-795,0,1746386429,12587.179487599999,93.66383417999896,54345.16734456001 2025-05-04,19:20:31.000,124,11123575,-795,0,1746386430,12587.33442272999,93.72727635000047,54345.34900968 2025-05-04,19:20:32.000,124,11123522,-795,0,1746386431,12587.529775719995,93.84006243000476,54345.607533120005 2025-05-04,19:20:33.000,124,11123546,-795,0,1746386432,12587.67797453999,94.00924155000394,54345.62150736001 2025-05-04,19:20:34.000,124,11123576,-795,0,1746386433,12587.960899559992,94.14317501999903,54345.52368768 2025-05-04,19:20:35.000,124,11123544,-795,0,1746386434,12588.290978749988,94.25596110000333,54345.43285512001 2025-05-04,19:20:36.000,124,11123514,-795,0,1746386435,12588.61432162999,94.39694369999779,54345.52368768 2025-05-04,19:20:37.000,124,11123530,-795,0,1746386436,12588.94440082,94.49563152000337,54345.628494480006 2025-05-04,19:20:38.000,124,11123513,-795,0,1746386437,12589.254271079997,94.58727021000232,54345.78919824001 2025-05-04,19:20:39.000,124,11123527,-795,0,1746386438,12589.415942519998,94.5731719500036,54345.99881184 2025-05-04,19:20:40.000,124,11123552,-795,0,1746386439,12589.476569309998,94.52382804000081,54346.03374744001 2025-05-04,19:20:41.000,124,11123495,-795,0,1746386440,12589.490041929988,94.40399283000443,54346.07567016 2025-05-04,19:20:42.000,124,11123544,-795,0,1746386441,12589.510250859988,94.19251893000182,54346.31323224 2025-05-04,19:20:43.000,124,11123517,-795,0,1746386442,12589.335106799997,93.98104502999922,54346.061695920005 2025-05-04,19:20:44.000,124,11123533,-795,0,1746386443,12589.079127019992,93.69203070000367,54346.13156712001 2025-05-04,19:20:45.000,124,11123597,-795,0,1746386444,12588.749047829995,93.45940941000299,54346.0896444 2025-05-04,19:20:46.000,124,11123574,-795,0,1746386445,12588.54022222,93.28318116000446,54346.11759288 2025-05-04,19:20:47.000,124,11123576,-795,0,1746386446,12588.378550779998,93.14219856000273,54346.48791024001 2025-05-04,19:20:48.000,124,11123565,-795,0,1746386447,12588.270769819988,93.07875639000122,54346.473936 2025-05-04,19:20:49.000,124,11123569,-795,0,1746386448,12588.088889450002,93.08580552000058,54346.473936 2025-05-04,19:20:50.000,124,11123556,-795,0,1746386449,12588.001317419992,93.23383725000167,54346.11759288 2025-05-04,19:20:51.000,124,11123590,-795,0,1746386450,12587.900272769992,93.5580972300013,54345.991824720004 2025-05-04,19:20:52.000,124,11123560,-795,0,1746386451,12587.866591220001,94.00219242000458,54345.99881184 2025-05-04,19:20:53.000,124,11123587,-795,0,1746386452,12587.974372179997,94.51677891000145,54346.15252848001 2025-05-04,19:20:54.000,124,11123524,-795,0,1746386453,12588.136043619998,95.04546366000432,54346.3341936 2025-05-04,19:20:55.000,124,11123528,-795,0,1746386454,12588.405496019994,95.48250972000096,54346.50887160001 2025-05-04,19:20:56.000,124,11123555,-795,0,1746386455,12588.75578413999,95.7574257899978,54346.62066552 2025-05-04,19:20:57.000,124,11123557,-795,0,1746386456,12589.092599639996,95.9336540400036,54346.70451096001 2025-05-04,19:20:58.000,124,11123584,-795,0,1746386457,12589.301425249992,95.92660491000424,54346.50188448 2025-05-04,19:20:59.000,124,11123560,-795,0,1746386458,12589.463096689993,95.77857318000315,54346.42502616 2025-05-04,19:21:00.000,124,11123586,-795,0,1746386459,12589.624768129994,95.48955885000032,54346.52284584 2025-05-04,19:21:01.000,124,11123531,-795,0,1746386460,12589.698867539999,95.17234800000006,54346.67656248001 2025-05-04,19:21:02.000,124,11123523,-795,0,1746386461,12589.739285399999,94.73530194000341,54347.018931360006 2025-05-04,19:21:03.000,124,11123551,-795,0,1746386462,12589.658449679999,94.27710849000141,54347.08181544 2025-05-04,19:21:04.000,124,11123560,-795,0,1746386463,12589.362052039993,93.8682589500022,54346.93508592 2025-05-04,19:21:05.000,124,11123567,-795,0,1746386464,12589.025236540001,93.56514636000065,54346.98399576 2025-05-04,19:21:06.000,124,11123582,-795,0,1746386465,12588.6614758,93.3113776800019,54346.76040792 2025-05-04,19:21:07.000,124,11123530,-795,0,1746386466,12588.162988859993,93.0646581300025,54346.71149808 2025-05-04,19:21:08.000,124,11123541,-795,0,1746386467,12587.691447159996,92.95892118000484,54346.69053672 2025-05-04,19:21:09.000,124,11123564,-795,0,1746386468,12587.213169149989,92.9518720499982,54346.59271704 2025-05-04,19:21:10.000,124,11123578,-795,0,1746386469,12586.896562579997,92.98711770000227,54346.72547232001 2025-05-04,19:21:11.000,124,11123537,-795,0,1746386470,12586.808990550002,93.0646581300025,54346.8582276 2025-05-04,19:21:12.000,124,11123551,-795,0,1746386471,12586.721418519992,93.22678812000231,54346.75342080001 2025-05-04,19:21:13.000,124,11123545,-795,0,1746386472,12586.472175049996,93.55104810000194,54346.41105192 2025-05-04,19:21:14.000,124,11123528,-795,0,1746386473,12586.38460302,93.84006243000476,54346.22239968001 2025-05-04,19:21:15.000,124,11123526,-795,0,1746386474,12586.451966119996,94.07268371999817,54346.21541256 2025-05-04,19:21:16.000,124,11123525,-795,0,1746386475,12586.654055419996,94.33350153000356,54346.24336104 2025-05-04,19:21:17.000,124,11123527,-795,0,1746386476,12587.004343539993,94.50268065000273,54346.57175568 2025-05-04,19:21:18.000,124,11123543,-795,0,1746386477,12587.529775719995,94.64366325000447,54346.60669128001 2025-05-04,19:21:19.000,124,11123507,-795,0,1746386478,12587.947426940002,94.7071054199987,54346.64162688 2025-05-04,19:21:20.000,124,11123587,-795,0,1746386479,12588.324660299993,94.85513714999979,54346.53682008001 2025-05-04,19:21:21.000,124,11123472,-635,0,1746386480,12588.70189366,94.9538249699981,54346.41105192 2025-05-04,19:21:22.000,124,11123540,-795,0,1746386481,12589.092599639996,94.89038280000386,54346.4040648 2025-05-04,19:21:23.000,124,11123560,-795,0,1746386482,12589.469832999988,94.85513714999979,54346.43900040001 2025-05-04,19:21:24.000,124,11123528,-795,0,1746386483,12589.537196099998,94.86218627999915,54346.38310344 2025-05-04,19:21:25.000,124,11123577,-795,0,1746386484,12589.523723479993,94.84103889000107,54346.57175568 2025-05-04,19:21:26.000,124,11123526,-795,0,1746386485,12589.463096689993,94.66481064000254,54346.7184852 2025-05-04,19:21:27.000,124,11123569,-795,0,1746386486,12589.287952630002,94.39694369999779,54346.86521472 2025-05-04,19:21:28.000,124,11123558,-795,0,1746386487,12588.998291299991,94.05858545999945,54346.80233064001 2025-05-04,19:21:29.000,124,11123552,-795,0,1746386488,12588.405496019994,93.70612896000239,54346.59271704 2025-05-04,19:21:30.000,124,11123598,-795,0,1746386489,12587.61734774999,93.45940941000299,54346.473936 2025-05-04,19:21:31.000,124,11123548,-795,0,1746386490,12587.098651879998,93.12810030000401,54346.59970416 2025-05-04,19:21:32.000,124,11123582,-795,0,1746386491,12586.714682209997,92.77564379999967,54346.76040792 2025-05-04,19:21:33.000,124,11123549,-795,0,1746386492,12586.5058566,92.55007163999835,54346.87918896 2025-05-04,19:21:34.000,124,11123568,-795,0,1746386493,12586.472175049996,92.44433469000069,54346.75342080001 2025-05-04,19:21:35.000,124,11123550,-795,0,1746386494,12586.660791729992,92.43023643000197,54346.76040792 2025-05-04,19:21:36.000,124,11123588,-795,0,1746386495,12587.044761399993,92.55007163999835,54346.65560112001 2025-05-04,19:21:37.000,124,11123564,-795,0,1746386496,12587.47588523999,92.74039815000287,54346.52983296 2025-05-04,19:21:38.000,124,11123593,-795,0,1746386497,12587.893536459997,93.00121596000099,54346.5438072 2025-05-04,19:21:39.000,124,11123539,-795,0,1746386498,12588.385287089994,93.2620337699991,54346.42502616 2025-05-04,19:21:40.000,124,11123554,-795,0,1746386499,12588.83661985999,93.5228515800045,54346.515858720006 2025-05-04,19:21:41.000,124,11123539,-795,0,1746386500,12589.267743700002,93.76252200000454,54346.58572992001 2025-05-04,19:21:42.000,124,11123562,-795,0,1746386501,12589.867275289995,93.95989764000115,54346.95604728 2025-05-04,19:21:43.000,124,11123568,-795,0,1746386502,12589.968319939995,94.10088024000288,54346.84425336001 2025-05-04,19:21:44.000,124,11123572,-795,0,1746386503,12589.887484219995,94.4251402200025,54346.65560112001 2025-05-04,19:21:45.000,124,11123501,-795,0,1746386504,12589.887484219995,94.4603858699993,54346.67656248001 2025-05-04,19:21:46.000,124,11123507,-795,0,1746386505,12589.907693149995,94.44628761000058,54346.76040792 2025-05-04,19:21:47.000,124,11123506,-795,0,1746386506,12589.88074791,94.27710849000141,54346.830279120004 2025-05-04,19:21:48.000,124,11123567,-795,0,1746386507,12589.766230639994,94.05858545999945,54347.13771240001 2025-05-04,19:21:49.000,124,11123528,-795,0,1746386508,12589.591086579989,93.84711156000412,54347.08880256001 2025-05-04,19:21:50.000,124,11123543,-795,0,1746386509,12589.496778239998,93.66383417999896,54347.21457072 2025-05-04,19:21:51.000,124,11123562,-795,0,1746386510,12589.469832999988,93.46645854000235,54347.172648 2025-05-04,19:21:52.000,124,11123570,-795,0,1746386511,12589.469832999988,93.38186898000276,54347.15867376001 2025-05-04,19:21:53.000,124,11123507,-795,0,1746386512,12589.341843109993,93.30432855000254,54347.165660880004 2025-05-04,19:21:54.000,124,11123551,-795,0,1746386513,12588.978082369991,93.51580244999786,54346.97700864 2025-05-04,19:21:55.000,124,11123519,-795,0,1746386514,12589.072390709996,93.55104810000194,54347.25649344001 2025-05-04,19:21:56.000,124,11123533,-795,0,1746386515,12589.247534770002,93.64268679000088,54347.38924872 2025-05-04,19:21:57.000,124,11123555,-795,0,1746386516,12589.442887759993,93.72727635000047,54347.58488808 2025-05-04,19:21:58.000,124,11123557,-795,0,1746386517,12589.611295509989,93.7695711300039,54347.71764336 2025-05-04,19:21:59.000,124,11123547,-795,0,1746386518,12589.685394919994,93.76252200000454,54347.48008128 2025-05-04,19:22:00.000,124,11123531,-795,0,1746386519,12589.75275801999,93.79776765000133,54347.50802976 2025-05-04,19:22:01.000,124,11123607,-795,0,1746386520,12589.847066359995,93.79071852000197,54347.59886232 2025-05-04,19:22:02.000,124,11123519,-795,0,1746386521,12589.77296694999,93.84006243000476,54347.56392672001 2025-05-04,19:22:03.000,124,11123581,-795,0,1746386522,12589.698867539999,93.67793243999768,54347.87136 2025-05-04,19:22:04.000,124,11123560,-795,0,1746386523,12589.463096689993,93.60744114000408,54347.82943728001 2025-05-04,19:22:05.000,124,11123510,-795,0,1746386524,12589.065654400001,93.56514636000065,54347.71065624001 2025-05-04,19:22:06.000,124,11123526,-795,0,1746386525,12588.937664509991,93.49465505999979,54347.75956608001 2025-05-04,19:22:07.000,124,11123553,-795,0,1746386526,12588.83661985999,93.53694984000322,54347.63379792001 2025-05-04,19:22:08.000,124,11123546,-795,0,1746386527,12588.65473948999,93.64973592000024,54347.6268108 2025-05-04,19:22:09.000,124,11123546,-795,0,1746386528,12588.57390376999,93.70612896000239,54347.50802976 2025-05-04,19:22:10.000,124,11123563,-795,0,1746386529,12588.546958529994,93.85416069000348,54347.44514568001 2025-05-04,19:22:11.000,124,11123544,-795,0,1746386530,12588.6614758,93.99514328999794,54347.64777216 2025-05-04,19:22:12.000,124,11123558,-795,0,1746386531,12588.789465689995,94.1502241499984,54347.72463048 2025-05-04,19:22:13.000,124,11123559,-795,0,1746386532,12589.011763919996,94.27710849000141,54347.68270776001 2025-05-04,19:22:14.000,124,11123545,-795,0,1746386533,12589.227325840002,94.49563152000337,54347.4171972 2025-05-04,19:22:15.000,124,11123507,-795,0,1746386534,12589.543932409993,94.65776151000318,54347.4171972 2025-05-04,19:22:16.000,124,11123571,-795,0,1746386535,12589.927902079995,94.73530194000341,54347.71764336 2025-05-04,19:22:17.000,124,11123485,-795,0,1746386536,12590.177145549991,94.75644933000149,54347.619823680005 2025-05-04,19:22:18.000,124,11123554,-795,0,1746386537,12590.433125329997,94.72120368000469,54347.857385760006 2025-05-04,19:22:19.000,124,11123523,-795,0,1746386538,12590.662159869993,94.65071238000382,54348.08796072 2025-05-04,19:22:20.000,124,11123514,-795,0,1746386539,12590.689105109988,94.65071238000382,54348.073986480005 2025-05-04,19:22:21.000,124,11123498,-795,0,1746386540,12590.628478320003,94.69300715999998,54348.220716 2025-05-04,19:22:22.000,124,11123527,-715,0,1746386541,12590.567851530002,94.64366325000447,54348.241677360005 2025-05-04,19:22:23.000,124,11123566,-795,0,1746386542,12590.439861639992,94.58022108000296,54348.29757432 2025-05-04,19:22:24.000,124,11123578,-795,0,1746386543,12590.204090790001,94.55202455999824,54348.26263872001 2025-05-04,19:22:25.000,124,11123546,-795,0,1746386544,12590.09630982999,94.50268065000273,54348.26962584 2025-05-04,19:22:26.000,124,11123500,-795,0,1746386545,12589.96158363,94.48153326000465,54348.50020080001 2025-05-04,19:22:27.000,124,11123547,-795,0,1746386546,12589.77970326,94.53792629999953,54348.54212352 2025-05-04,19:22:28.000,124,11123550,-795,0,1746386547,12589.618031819999,94.58727021000232,54348.54911064001 2025-05-04,19:22:29.000,124,11123516,-795,0,1746386548,12589.496778239998,94.7071054199987,54348.31154856001 2025-05-04,19:22:30.000,124,11123527,-795,0,1746386549,12589.503514549993,94.83398976000171,54348.27661296 2025-05-04,19:22:31.000,124,11123549,-795,0,1746386550,12589.436151449998,95.15120061000198,54348.37443264 2025-05-04,19:22:32.000,124,11123612,-795,0,1746386551,12589.570877649989,95.32742886000051,54348.41635536 2025-05-04,19:22:33.000,124,11123473,-795,0,1746386552,12589.847066359995,95.5248045000044,54348.44430384 2025-05-04,19:22:34.000,124,11123542,-795,0,1746386553,12590.05589196999,95.55300102000183,54348.43731672 2025-05-04,19:22:35.000,124,11123559,-795,0,1746386554,12590.527433670002,95.67283622999821,54348.52116216001 2025-05-04,19:22:36.000,124,11123541,-795,0,1746386555,12591.03265691999,95.73627839999972,54348.54212352 2025-05-04,19:22:37.000,124,11123578,-795,0,1746386556,12591.450308139996,95.74332752999908,54348.38141976001 2025-05-04,19:22:38.000,124,11123564,-795,0,1746386557,12591.975740319998,95.71513101000164,54348.65391744 2025-05-04,19:22:39.000,124,11123565,-795,0,1746386558,12592.326028439995,95.76447492000443,54348.63295608 2025-05-04,19:22:40.000,124,11123493,-795,0,1746386559,12592.47422725999,95.8702118700021,54348.64693032001 2025-05-04,19:22:41.000,124,11123519,-795,0,1746386560,12592.49443618999,96.01119447000383,54349.094106 2025-05-04,19:22:42.000,124,11123539,-795,0,1746386561,12592.17782962,96.30725792999874,54348.93340224001 2025-05-04,19:22:43.000,124,11123520,-795,0,1746386562,12592.285610579995,96.61037052000029,54349.345642320004 2025-05-04,19:22:44.000,124,11123552,-795,0,1746386563,12592.2990832,96.87823745999776,54349.3735908 2025-05-04,19:22:45.000,124,11123526,-795,0,1746386564,12592.406864159995,97.13905527000315,54349.31769384001 2025-05-04,19:22:46.000,124,11123532,-795,0,1746386565,12592.507908809996,97.35757829999784,54349.59717864 2025-05-04,19:22:47.000,124,11123541,-795,0,1746386566,12592.575271909991,97.5126591599983,54349.78583088 2025-05-04,19:22:48.000,124,11123524,-795,0,1746386567,12592.56179929,97.6747891499981,54349.94653464 2025-05-04,19:22:49.000,124,11123435,-795,0,1746386568,12592.52138143,97.66069088999939,54350.19108384 2025-05-04,19:22:50.000,124,11123510,-795,0,1746386569,12592.29234688999,97.69593654000346,54350.184096720004 2025-05-04,19:22:51.000,124,11123560,-795,0,1746386570,12592.123939139994,97.62544524000259,54350.26095504 2025-05-04,19:22:52.000,124,11123549,-795,0,1746386571,12592.043103419994,97.52675742000429,54350.32383912001 2025-05-04,19:22:53.000,124,11123532,-795,0,1746386572,12592.016158179998,97.40692221000063,54350.26095504 2025-05-04,19:22:54.000,124,11123586,-795,0,1746386573,12591.915113529998,97.25184135000018,54350.205058080006 2025-05-04,19:22:55.000,124,11123539,-795,0,1746386574,12591.989212939989,97.18839917999867,54350.32383912001 2025-05-04,19:22:56.000,124,11123564,-795,0,1746386575,12592.15088437999,97.07561310000165,54350.62428528 2025-05-04,19:22:57.000,124,11123469,-795,0,1746386576,12592.265401649995,96.97692528000334,54350.68018224001 2025-05-04,19:22:58.000,124,11123592,-795,0,1746386577,12592.33950106,96.92758137000055,54350.69415648 2025-05-04,19:22:59.000,124,11123589,-795,0,1746386578,12592.528117739996,96.89233572000376,54350.63127240001 2025-05-04,19:23:00.000,124,11123556,-795,0,1746386579,12592.736943349992,96.82889355000225,54350.4565944 2025-05-04,19:23:01.000,124,11123592,-795,0,1746386580,12592.952505269997,96.77954963999946,54350.67319512 2025-05-04,19:23:02.000,124,11123522,-795,0,1746386581,12593.100704089993,96.75840225000138,54350.65922088001 2025-05-04,19:23:03.000,124,11123577,-795,0,1746386582,12593.248902909989,96.79364789999818,54350.69415648 2025-05-04,19:23:04.000,124,11123543,-795,0,1746386583,12593.248902909989,96.89938485000312,54350.81293752 2025-05-04,19:23:05.000,124,11123486,-795,0,1746386584,12593.47793745,97.01217093000014,54350.840886 2025-05-04,19:23:06.000,124,11123491,-795,0,1746386585,12593.65981782,97.1320061400038,54350.81293752 2025-05-04,19:23:07.000,124,11123534,-795,0,1746386586,12593.76086247,97.28003787000489,54350.875821600006 2025-05-04,19:23:08.000,124,11123555,-795,0,1746386587,12593.976424389992,97.39987308000127,54350.652233759996 2025-05-04,19:23:09.000,124,11123505,-795,0,1746386588,12594.016842249992,97.51970828999765,54350.42864592 2025-05-04,19:23:10.000,124,11123566,-795,0,1746386589,12594.293030959998,97.56200307000108,54350.708130720006 2025-05-04,19:23:11.000,124,11123564,-795,0,1746386590,12594.434493469998,97.64659263000067,54350.75005344001 2025-05-04,19:23:12.000,124,11123513,-795,0,1746386591,12594.380602989993,97.63249437000195,54351.13434504001 2025-05-04,19:23:13.000,124,11123483,-795,0,1746386592,12594.387339299989,97.63954350000131,54351.12735792 2025-05-04,19:23:14.000,124,11123585,-795,0,1746386593,12594.084205350002,97.73118219000025,54350.79896328001 2025-05-04,19:23:15.000,124,11123491,-795,0,1746386594,12593.72044461,98.09773695000331,54351.00857688 2025-05-04,19:23:16.000,124,11123544,-795,0,1746386595,12593.504882689995,98.35855476000143,54351.03652536001 2025-05-04,19:23:17.000,124,11123539,-795,0,1746386596,12593.39036541999,98.42199693000293,54351.141332160005 2025-05-04,19:23:18.000,124,11123523,-755,0,1746386597,12593.34994755999,98.44314432000101,54351.09940944 2025-05-04,19:23:19.000,124,11123523,-795,0,1746386598,12593.41731066,98.45724257999973,54351.260113200005 2025-05-04,19:23:20.000,124,11123542,-795,0,1746386599,12593.55877317,98.30216171999928,54351.490688159996 2025-05-04,19:23:21.000,124,11123501,-795,0,1746386600,12593.65981782,98.18937564000225,54351.49767528001 2025-05-04,19:23:22.000,124,11123535,-795,0,1746386601,12593.814752949991,98.01314739000372,54351.427804080005 2025-05-04,19:23:23.000,124,11123514,-795,0,1746386602,12593.989897009997,97.83691913999792,54351.05748672 2025-05-04,19:23:24.000,124,11123562,-795,0,1746386603,12594.346921439988,97.53380655000365,54351.01556400001 2025-05-04,19:23:25.000,124,11123506,-795,0,1746386604,12594.784781589995,97.39987308000127,54351.03652536001 2025-05-04,19:23:26.000,124,11123549,-795,0,1746386605,12595.229378049997,97.41397133999999,54351.12735792 2025-05-04,19:23:27.000,124,11123525,-795,0,1746386606,12595.552720929998,97.55495394000172,54351.44876544001 2025-05-04,19:23:28.000,124,11123538,-795,0,1746386607,12595.700919749994,97.69593654000346,54351.5745336 2025-05-04,19:23:29.000,124,11123465,-795,0,1746386608,12595.714392369999,97.71003480000218,54351.63741768001 2025-05-04,19:23:30.000,124,11123549,-795,0,1746386609,12595.781755469994,97.68183828000474,54351.48370104 2025-05-04,19:23:31.000,124,11123494,-795,0,1746386610,12595.943426909995,97.70298567000282,54351.26710032 2025-05-04,19:23:32.000,124,11123551,-795,0,1746386611,12596.15225251999,97.70298567000282,54351.427804080005 2025-05-04,19:23:33.000,124,11123529,-795,0,1746386612,12596.361078130001,97.73118219000025,54351.525623760004 2025-05-04,19:23:34.000,124,11123533,-795,0,1746386613,12596.549694809997,97.75937870999769,54351.42081696001 2025-05-04,19:23:35.000,124,11123558,-795,0,1746386614,12596.812410899998,97.82987000999856,54351.51164952 2025-05-04,19:23:36.000,124,11123532,-795,0,1746386615,12597.304161529995,97.90036130999943,54351.888954 2025-05-04,19:23:37.000,124,11123475,-795,0,1746386616,12597.634240719992,97.94265609000286,54351.861005520004 2025-05-04,19:23:38.000,124,11123549,-795,0,1746386617,12597.903693120003,97.98495086999901,54351.742224480004 2025-05-04,19:23:39.000,124,11123539,-795,0,1746386618,12598.038419319993,97.99199999999837,54351.742224480004 2025-05-04,19:23:40.000,124,11123555,-795,0,1746386619,12598.146200279989,98.02724565000244,54351.70030176 2025-05-04,19:23:41.000,124,11123547,-795,0,1746386620,12598.193354449999,98.08363869000459,54351.742224480004 2025-05-04,19:23:42.000,124,11123528,-795,0,1746386621,12598.36849850999,98.11183521000203,54352.11254184 2025-05-04,19:23:43.000,124,11123555,-795,0,1746386622,12598.381971129995,98.22462128999905,54352.23831000001 2025-05-04,19:23:44.000,124,11123492,-795,0,1746386623,12598.442597919995,98.29511258999992,54352.2033744 2025-05-04,19:23:45.000,124,11123458,-795,0,1746386624,12598.503224709995,98.33035824000399,54352.196387280004 2025-05-04,19:23:46.000,124,11123545,-795,0,1746386625,12598.462806849995,98.35855476000143,54352.07061912001 2025-05-04,19:23:47.000,124,11123553,-795,0,1746386626,12598.31460803,98.37265302000014,54352.11254184 2025-05-04,19:23:48.000,124,11123510,-795,0,1746386627,12598.105782419989,98.30921084999864,54352.16843880001 2025-05-04,19:23:49.000,124,11123540,-795,0,1746386628,12597.870011569998,98.26691607000248,54352.049657760006 2025-05-04,19:23:50.000,124,11123533,-795,0,1746386629,12597.486041899996,98.32330911000463,54352.37106528 2025-05-04,19:23:51.000,124,11123548,-795,0,1746386630,12597.304161529995,98.27396520000184,54352.433949360005 2025-05-04,19:23:52.000,124,11123566,-795,0,1746386631,12597.27721629,98.27396520000184,54352.30119408 2025-05-04,19:23:53.000,124,11123462,-795,0,1746386632,12597.519723450001,98.10478608000267,54352.37805240001 2025-05-04,19:23:54.000,124,11123542,-795,0,1746386633,12597.587086549996,98.02019652000308,54351.89594112 2025-05-04,19:23:55.000,124,11123529,-795,0,1746386634,12597.849802639998,97.7875752300024,54351.9937608 2025-05-04,19:23:56.000,124,11123535,-795,0,1746386635,12598.038419319993,97.59724871999788,54352.00773504 2025-05-04,19:23:57.000,124,11123505,-795,0,1746386636,12598.28766278999,97.49151177000022,54352.10555472 2025-05-04,19:23:58.000,124,11123532,-795,0,1746386637,12598.35502589,97.35052916999848,54352.39202664 2025-05-04,19:23:59.000,124,11123500,-795,0,1746386638,12598.37523482,97.27298873999825,54352.364078160004 2025-05-04,19:24:00.000,124,11123511,-795,0,1746386639,12598.125991349989,97.33643090999976,54352.217348640006 2025-05-04,19:24:01.000,124,11123470,-795,0,1746386640,12598.119255039994,97.44921699000406,54352.147477440005 2025-05-04,19:24:02.000,124,11123484,-795,0,1746386641,12598.125991349989,97.54790481000236,54352.077606240004 2025-05-04,19:24:03.000,124,11123516,-795,0,1746386642,12598.105782419989,97.61839611000323,54352.077606240004 2025-05-04,19:24:04.000,124,11123532,-795,0,1746386643,12598.146200279989,97.75937870999769,54351.95183808001 2025-05-04,19:24:05.000,124,11123524,-795,0,1746386644,12598.132727659999,97.89331218000007,54352.12651608 2025-05-04,19:24:06.000,124,11123540,-795,0,1746386645,12598.25398124,98.02724565000244,54352.46189784 2025-05-04,19:24:07.000,124,11123513,-795,0,1746386646,12598.30787171999,98.16117912000482,54352.51080768 2025-05-04,19:24:08.000,124,11123554,-795,0,1746386647,12598.233772309999,98.26691607000248,54352.62260160001 2025-05-04,19:24:09.000,124,11123498,-795,0,1746386648,12598.072100869998,98.29511258999992,54352.32215544 2025-05-04,19:24:10.000,124,11123467,-795,0,1746386649,12597.896956809993,98.36560389000078,54352.47587208001 2025-05-04,19:24:11.000,124,11123520,-795,0,1746386650,12597.553404999991,98.40084954000486,54352.32914256 2025-05-04,19:24:12.000,124,11123540,-795,0,1746386651,12597.533196069991,98.4924882300038,54352.47587208001 2025-05-04,19:24:13.000,124,11123513,-795,0,1746386652,12597.573613929992,98.6405199600049,54352.80426672 2025-05-04,19:24:14.000,124,11123515,-795,0,1746386653,12597.708340129997,98.82379734000278,54352.77631824 2025-05-04,19:24:15.000,124,11123532,-795,0,1746386654,12597.957583599993,99.00002559000131,54352.985931840005 2025-05-04,19:24:16.000,124,11123553,-795,0,1746386655,12598.25398124,99.17625383999984,54352.86016368001 2025-05-04,19:24:17.000,124,11123451,-795,0,1746386656,12598.523433639995,99.36658035000437,54352.78330536 2025-05-04,19:24:18.000,124,11123440,-795,0,1746386657,12598.806358659996,99.47936643000139,54352.888112160006 2025-05-04,19:24:19.000,124,11123525,-795,0,1746386658,12599.102756300003,99.55690686000162,54352.95798336001 2025-05-04,19:24:20.000,124,11123549,-795,0,1746386659,12599.351999769999,99.60625077000441,54353.0418288 2025-05-04,19:24:21.000,124,11123579,-795,0,1746386660,12599.399153939994,99.76133163000486,54353.20951968 2025-05-04,19:24:22.000,124,11123562,-795,0,1746386661,12599.53388014,99.76838076000422,54353.21650680001 2025-05-04,19:24:23.000,124,11123530,-795,0,1746386662,12599.70902419999,99.76133163000486,54353.3562492 2025-05-04,19:24:24.000,124,11123553,-795,0,1746386663,12599.67534265,99.72608598000079,54353.12567424001 2025-05-04,19:24:25.000,124,11123411,-795,0,1746386664,12599.702287889995,99.56395599000098,54353.06977728 2025-05-04,19:24:26.000,124,11123554,-795,0,1746386665,12599.58777061999,99.42297338999924,54353.12567424001 2025-05-04,19:24:27.000,124,11123535,-795,0,1746386666,12599.392417629999,99.21149949000392,54353.06279016 2025-05-04,19:24:28.000,124,11123545,-795,0,1746386667,12599.183592019988,99.00002559000131,54353.1815712 2025-05-04,19:24:29.000,124,11123491,-795,0,1746386668,12598.914139619992,98.81674821000342,54353.30035224 2025-05-04,19:24:30.000,124,11123540,-795,0,1746386669,12598.6985777,98.6405199600049,54353.272403760006 2025-05-04,19:24:31.000,124,11123531,-795,0,1746386670,12598.38870743999,98.6405199600049,54353.20951968 2025-05-04,19:24:32.000,124,11123533,-795,0,1746386671,12598.26745385999,98.68281474000105,54352.97894472001 2025-05-04,19:24:33.000,124,11123476,-795,0,1746386672,12598.27419017,98.84494473000086,54352.9719576 2025-05-04,19:24:34.000,124,11123513,-795,0,1746386673,12598.078837179994,98.97182907000388,54352.61561448 2025-05-04,19:24:35.000,124,11123470,-795,0,1746386674,12598.26745385999,99.12690993000433,54352.867150800004 2025-05-04,19:24:36.000,124,11123563,-795,0,1746386675,12598.38870743999,99.2960890500035,54353.06279016 2025-05-04,19:24:37.000,124,11123551,-795,0,1746386676,12598.44933422999,99.47936643000139,54352.82522808 2025-05-04,19:24:38.000,124,11123552,-795,0,1746386677,12598.57732412,99.70493859000271,54353.02086744 2025-05-04,19:24:39.000,124,11123515,-795,0,1746386678,12598.57058780999,99.83887205999781,54352.95099624 2025-05-04,19:24:40.000,124,11123600,-795,0,1746386679,12598.712050319991,99.99395291999826,54352.83920232001 2025-05-04,19:24:41.000,124,11123516,-795,0,1746386680,12598.752468179991,100.0010020500049,54352.77631824 2025-05-04,19:24:42.000,124,11123532,-795,0,1746386681,12598.840040210001,100.0010020500049,54352.74138264001 2025-05-04,19:24:43.000,124,11123524,-795,0,1746386682,12598.738995560001,100.12083726000128,54352.433949360005 2025-05-04,19:24:44.000,124,11123483,-795,0,1746386683,12598.51669733,100.3464094200026,54352.66452432 2025-05-04,19:24:45.000,124,11123527,-795,0,1746386684,12598.462806849995,100.35345855000196,54352.888112160006 2025-05-04,19:24:46.000,124,11123506,-795,0,1746386685,12598.361762199995,100.31821289999789,54352.93003488001 2025-05-04,19:24:47.000,124,11123510,-795,0,1746386686,12598.321344339995,100.30411463999917,54352.75535688 2025-05-04,19:24:48.000,124,11123515,-795,0,1746386687,12598.301135409994,100.16313204000471,54352.748369760004 2025-05-04,19:24:49.000,124,11123470,-795,0,1746386688,12598.233772309999,100.07854247999785,54352.587666 2025-05-04,19:24:50.000,124,11123553,-795,0,1746386689,12598.065364559989,100.02214944000298,54352.39202664 2025-05-04,19:24:51.000,124,11123470,-795,0,1746386690,12597.870011569998,100.02919857000234,54352.56670464 2025-05-04,19:24:52.000,124,11123556,-795,0,1746386691,12597.748757989997,100.04329683000105,54352.47587208001 2025-05-04,19:24:53.000,124,11123559,-795,0,1746386692,12597.721812750002,100.07854247999785,54352.49683344 2025-05-04,19:24:54.000,124,11123540,-795,0,1746386693,12597.701603820002,100.12083726000128,54352.21036152001 2025-05-04,19:24:55.000,124,11123544,-795,0,1746386694,12597.795912159992,100.26886899000237,54351.97279944001 2025-05-04,19:24:56.000,124,11123511,-795,0,1746386695,12597.930638359998,100.43099898000219,54351.930876720005 2025-05-04,19:24:57.000,124,11123463,-795,0,1746386696,12598.018210389993,100.64952201000415,54351.84703128 2025-05-04,19:24:58.000,124,11123550,-795,0,1746386697,12598.35502589,100.74820983000245,54351.73523736001 2025-05-04,19:24:59.000,124,11123549,-795,0,1746386698,12598.671632459991,100.8398485200014,54351.80510856001 2025-05-04,19:25:00.000,124,11123496,-795,0,1746386699,12599.062338440002,100.87509416999819,54351.72825024 2025-05-04,19:25:01.000,124,11123539,-795,0,1746386700,12599.372208699999,100.96673286000441,54351.65139192 2025-05-04,19:25:02.000,124,11123531,-795,0,1746386701,12599.63492479,100.96673286000441,54351.84004416 2025-05-04,19:25:03.000,124,11123493,-795,0,1746386702,12599.61471586,100.93148721000034,54351.58850784001 2025-05-04,19:25:04.000,124,11123552,-795,0,1746386703,12599.46651703999,100.88919243000419,54351.46972680001 2025-05-04,19:25:05.000,124,11123441,-795,0,1746386704,12599.298109289994,100.88214330000483,54351.42081696001 2025-05-04,19:25:06.000,124,11123488,-795,0,1746386705,12599.136437849993,100.84689765000076,54351.4347912 2025-05-04,19:25:07.000,124,11123515,-795,0,1746386706,12598.974766409992,100.95263459999842,54351.51863664001 2025-05-04,19:25:08.000,124,11123489,-795,0,1746386707,12598.860249140002,100.97378199000377,54351.42081696001 2025-05-04,19:25:09.000,124,11123515,-795,0,1746386708,12598.745731869996,101.037224159998,54351.23915184 2025-05-04,19:25:10.000,124,11123543,-795,0,1746386709,12598.813094969992,101.13591198000358,54350.95267992 2025-05-04,19:25:11.000,124,11123518,-795,0,1746386710,12598.947821169997,101.25574718999997,54350.99460264001 2025-05-04,19:25:12.000,124,11123518,-795,0,1746386711,12599.129701539998,101.33328762000019,54350.95966704 2025-05-04,19:25:13.000,124,11123393,-795,0,1746386712,12599.372208699999,101.48131935000129,54350.9107572 2025-05-04,19:25:14.000,124,11123570,-795,0,1746386713,12599.59450693,101.58000716999959,54350.88280872 2025-05-04,19:25:15.000,124,11123539,-795,0,1746386714,12599.85722302,101.74918628999876,54350.924731440005 2025-05-04,19:25:16.000,124,11123500,-795,0,1746386715,12600.106466489997,101.8549232400037,54350.86883448001 2025-05-04,19:25:17.000,124,11123556,-795,0,1746386716,12600.382655199988,102.05229888000031,54350.94569280001 2025-05-04,19:25:18.000,124,11123553,-795,0,1746386717,12600.591480809999,102.20737974000076,54350.75005344001 2025-05-04,19:25:19.000,124,11123503,-795,0,1746386718,12600.75315225,102.40475538000464,54350.5963368 2025-05-04,19:25:20.000,124,11123524,-795,0,1746386719,12600.89461476,102.68672058000084,54350.49153000001 2025-05-04,19:25:21.000,124,11123525,-795,0,1746386720,12601.123649299996,102.94753838999895,54350.58236256001 2025-05-04,19:25:22.000,124,11123560,-795,0,1746386721,12601.372892769992,103.06032447000325,54350.82691176001 2025-05-04,19:25:23.000,124,11123552,-795,0,1746386722,12601.601927309988,103.18015967999963,54350.79197616 2025-05-04,19:25:24.000,124,11123551,-795,0,1746386723,12601.830961849999,103.27179836999858,54350.638259520005 2025-05-04,19:25:25.000,124,11123555,-795,0,1746386724,12602.03305115,103.31409315000201,54350.60332392 2025-05-04,19:25:26.000,124,11123525,-795,0,1746386725,12602.241876759996,103.30704402000265,54350.4565944 2025-05-04,19:25:27.000,124,11123553,-795,0,1746386726,12602.31597617,103.33524054000009,54350.57537544 2025-05-04,19:25:28.000,124,11123551,-795,0,1746386727,12602.3361851,103.24360185000114,54350.58236256001 2025-05-04,19:25:29.000,124,11123490,-795,0,1746386728,12602.363130339996,103.16606142000091,54350.58236256001 2025-05-04,19:25:30.000,124,11123514,-795,0,1746386729,12602.302503549996,103.12376664000476,54350.5264656 2025-05-04,19:25:31.000,124,11123481,-795,0,1746386730,12602.376602960001,103.14491403000284,54350.61031104001 2025-05-04,19:25:32.000,124,11123529,-795,0,1746386731,12602.437229750001,103.10966837999877,54350.708130720006 2025-05-04,19:25:33.000,124,11123527,-795,0,1746386732,12602.390075579991,103.18015967999963,54350.484542879996 2025-05-04,19:25:34.000,124,11123523,-795,0,1746386733,12602.21493152,103.2506509800005,54350.302877760005 2025-05-04,19:25:35.000,124,11123562,-795,0,1746386734,12601.918533879994,103.44802662000438,54350.37973608 2025-05-04,19:25:36.000,124,11123525,-795,0,1746386735,12601.763598749989,103.51146878999862,54350.43563304 2025-05-04,19:25:37.000,124,11123519,-795,0,1746386736,12601.514355279993,103.6101566100042,54350.58236256001 2025-05-04,19:25:38.000,124,11123546,-795,0,1746386737,12601.460464800002,103.76523747000465,54350.49851712 2025-05-04,19:25:39.000,124,11123508,-795,0,1746386738,12601.426783249997,103.86392529000295,54350.50550424 2025-05-04,19:25:40.000,124,11123530,-795,0,1746386739,12601.413310629992,103.94146572000318,54350.32383912001 2025-05-04,19:25:41.000,124,11123567,-795,0,1746386740,12601.649081479998,104.0190061500034,54350.04435432 2025-05-04,19:25:42.000,124,11123521,-795,0,1746386741,12601.979160669995,104.06130092999956,54350.26095504 2025-05-04,19:25:43.000,124,11123564,-795,0,1746386742,12602.17451366,104.06130092999956,54350.26095504 2025-05-04,19:25:44.000,124,11123500,-795,0,1746386743,12602.3361851,104.04720267000084,54350.05134144 2025-05-04,19:25:45.000,124,11123538,-795,0,1746386744,12602.369866649991,103.99785875999805,54350.17710960001 2025-05-04,19:25:46.000,124,11123508,-795,0,1746386745,12602.585428569997,103.9555639800019,54350.19108384 2025-05-04,19:25:47.000,124,11123550,-795,0,1746386746,12602.666264289997,103.87097442000231,54350.26095504 2025-05-04,19:25:48.000,124,11123517,-795,0,1746386747,12602.767308939998,103.75818833999801,54350.142174 2025-05-04,19:25:49.000,124,11123525,-795,0,1746386748,12602.726891079998,103.63130400000227,54349.96050888001 2025-05-04,19:25:50.000,124,11123504,-795,0,1746386749,12602.699945840002,103.46917401000246,54349.89063768001 2025-05-04,19:25:51.000,124,11123555,-795,0,1746386750,12602.693209529993,103.3493387999988,54349.97448312 2025-05-04,19:25:52.000,124,11123566,-795,0,1746386751,12602.625846429997,103.28589663000457,54350.037367200006 2025-05-04,19:25:53.000,124,11123507,-795,0,1746386752,12602.470911299992,103.20130706999771,54350.15614824001 2025-05-04,19:25:55.000,124,11123498,-795,0,1746386754,12602.23514045,103.20130706999771,54349.92557328 2025-05-04,19:25:56.000,124,11123542,-795,0,1746386755,12602.22840413999,103.30704402000265,54349.77185664001 2025-05-04,19:25:57.000,124,11123541,-795,0,1746386756,12602.241876759996,103.46917401000246,54349.81377936001 2025-05-04,19:25:58.000,124,11123505,-795,0,1746386757,12602.241876759996,103.63835313000163,54349.67403696001 2025-05-04,19:25:59.000,124,11123552,-795,0,1746386758,12602.27555831,103.8568761600036,54349.73692104 2025-05-04,19:26:00.000,124,11123547,-795,0,1746386759,12602.27555831,104.06835005999892,54349.91159904001 2025-05-04,19:26:01.000,124,11123513,-795,0,1746386760,12602.24861306999,104.24457831000473,54349.89063768001 2025-05-04,19:26:02.000,124,11123523,-795,0,1746386761,12602.15430473,104.55474002999836,54349.96050888001 2025-05-04,19:26:03.000,124,11123535,-635,0,1746386762,12602.14756841999,104.68162437000137,54350.037367200006 2025-05-04,19:26:04.000,124,11123540,-795,0,1746386763,12602.120623179995,104.78031218999968,54349.61814 2025-05-04,19:26:05.000,124,11123532,-795,0,1746386764,12602.19472259,104.82260697000311,54349.632114240005 2025-05-04,19:26:06.000,124,11123530,-795,0,1746386765,12602.262085689996,104.78736131999904,54349.6880112 2025-05-04,19:26:07.000,124,11123561,-795,0,1746386766,12602.356394030001,104.71687001999817,54349.60416576001 2025-05-04,19:26:08.000,124,11123486,-795,0,1746386767,12602.551747019992,104.53359264000028,54349.98845736001 2025-05-04,19:26:09.000,124,11123481,-795,0,1746386768,12602.679736910002,104.37146265000047,54349.918586160005 2025-05-04,19:26:10.000,124,11123565,-795,0,1746386769,12602.760572630003,104.23752917999809,54349.79281800001 2025-05-04,19:26:11.000,124,11123452,-795,0,1746386770,12602.854880969993,104.10359571000299,54349.681024080004 2025-05-04,19:26:12.000,124,11123525,-755,0,1746386771,12602.848144659998,103.98376049999933,54349.42948776 2025-05-04,19:26:13.000,124,11123499,-795,0,1746386772,12602.794254179993,103.83572876999824,54349.3735908 2025-05-04,19:26:14.000,124,11123520,-795,0,1746386773,12602.827935729998,103.75113920999866,54349.415513520005 2025-05-04,19:26:15.000,124,11123560,-795,0,1746386774,12602.888562519998,103.66654964999907,54349.54128168 2025-05-04,19:26:16.000,124,11123526,-795,0,1746386775,12602.928980379998,103.62425487000291,54349.60416576001 2025-05-04,19:26:17.000,124,11123520,-795,0,1746386776,12602.982870859989,103.5960583499982,54349.63910136 2025-05-04,19:26:18.000,124,11123522,-795,0,1746386777,12603.077179199994,103.54671444000269,54349.65307560001 2025-05-04,19:26:19.000,124,11123517,-795,0,1746386778,12603.137805989994,103.57491096000012,54349.49935896 2025-05-04,19:26:20.000,124,11123511,-795,0,1746386779,12603.10412443999,103.67359877999843,54349.513333200004 2025-05-04,19:26:21.000,124,11123525,-795,0,1746386780,12602.962661929989,103.82163050999952,54349.42250064 2025-05-04,19:26:22.000,124,11123565,-795,0,1746386781,12602.996343479994,103.92736746000446,54349.5482688 2025-05-04,19:26:23.000,124,11123514,-795,0,1746386782,12603.030025029999,104.00490789000469,54349.918586160005 2025-05-04,19:26:24.000,124,11123525,-795,0,1746386783,12603.077179199994,104.10359571000299,54349.93954752001 2025-05-04,19:26:25.000,124,11123495,-795,0,1746386784,12603.077179199994,104.11769397000171,54349.848714960004 2025-05-04,19:26:26.000,124,11123519,-795,0,1746386785,12603.158014919994,104.1670378800045,54349.869676320006 2025-05-04,19:26:27.000,124,11123501,-795,0,1746386786,12603.20516908999,104.18818527000258,54349.70897256 2025-05-04,19:26:28.000,124,11123538,-795,0,1746386787,12603.036761339994,104.18818527000258,54349.47141048 2025-05-04,19:26:29.000,124,11123527,-795,0,1746386788,12603.030025029999,104.25162744000409,54349.78583088 2025-05-04,19:26:30.000,124,11123538,-795,0,1746386789,12602.666264289997,104.37851177999983,54349.77185664001 2025-05-04,19:26:31.000,124,11123463,-795,0,1746386790,12602.403548199996,104.42080656000326,54350.00941872001 2025-05-04,19:26:32.000,124,11123579,-795,0,1746386791,12602.201458899995,104.44195395000133,54349.8976248 2025-05-04,19:26:33.000,124,11123491,-795,0,1746386792,12602.10715055999,104.40670830000454,54349.90461192 2025-05-04,19:26:34.000,124,11123502,-795,0,1746386793,12602.039787459995,104.42785569000262,54349.6880112 2025-05-04,19:26:35.000,124,11123520,-795,0,1746386794,12602.03305115,104.34326613000303,54349.443462 2025-05-04,19:26:36.000,124,11123536,-795,0,1746386795,12602.12735948999,104.28687309000088,54349.39455216 2025-05-04,19:26:37.000,124,11123524,-795,0,1746386796,12602.18798627999,104.25162744000409,54349.40852640001 2025-05-04,19:26:38.000,124,11123477,-795,0,1746386797,12602.27555831,104.21638179000001,54349.66006272 2025-05-04,19:26:39.000,124,11123554,-795,0,1746386798,12602.24861306999,104.19523440000194,54349.7578824 2025-05-04,19:26:40.000,124,11123540,-795,0,1746386799,12602.18798627999,104.23048004999873,54349.66006272 2025-05-04,19:26:41.000,124,11123545,-795,0,1746386800,12602.19472259,104.20933266000065,54349.6880112 2025-05-04,19:26:42.000,124,11123511,-795,0,1746386801,12602.21493152,104.23048004999873,54349.42948776 2025-05-04,19:26:43.000,124,11123548,-795,0,1746386802,12602.201458899995,104.27277483000216,54349.52032032 2025-05-04,19:26:44.000,124,11123542,-795,0,1746386803,12602.17451366,104.39261003999854,54349.56224304 2025-05-04,19:26:45.000,124,11123527,-795,0,1746386804,12601.918533879994,104.49129786000412,54349.57621728001 2025-05-04,19:26:46.000,124,11123476,-795,0,1746386805,12601.426783249997,104.7591648000016,54349.79281800001 2025-05-04,19:26:47.000,124,11123488,-795,0,1746386806,12601.157330850001,104.92834392000077,54349.750895280005 2025-05-04,19:26:48.000,124,11123528,-795,0,1746386807,12600.91482369,105.1045721699993,54349.91159904001 2025-05-04,19:26:49.000,124,11123520,-795,0,1746386808,12600.72620700999,105.20325999000488,54349.94653464 2025-05-04,19:26:50.000,124,11123571,-795,0,1746386809,12600.652107599999,105.38653737000277,54349.6880112 2025-05-04,19:26:51.000,124,11123511,-795,0,1746386810,12600.618426049994,105.464077800003,54349.65307560001 2025-05-04,19:26:52.000,124,11123512,-795,0,1746386811,12600.74641593999,105.47112693000236,54349.632114240005 2025-05-04,19:26:53.000,124,11123534,-795,0,1746386812,12600.921559999995,105.37948824000341,54349.85570208 2025-05-04,19:26:54.000,124,11123526,-795,0,1746386813,12601.042813579996,105.21030912000424,54350.086277040005 2025-05-04,19:26:55.000,124,11123545,-795,0,1746386814,12601.00913202999,105.02703173999907,54350.0024316 2025-05-04,19:26:56.000,124,11123563,-795,0,1746386815,12601.110176679991,104.82965610000247,54350.05134144 2025-05-04,19:26:57.000,124,11123516,-795,0,1746386816,12601.150594539991,104.64637872000458,54349.86268920001 2025-05-04,19:26:58.000,124,11123473,-795,0,1746386817,12601.177539780001,104.46310133999941,54349.74390816001 2025-05-04,19:26:59.000,124,11123528,-795,0,1746386818,12601.224693949996,104.21638179000001,54349.74390816001 2025-05-04,19:27:00.000,124,11123485,-795,0,1746386819,12601.197748710001,104.06130092999956,54349.69499832001 2025-05-04,19:27:01.000,124,11123509,-795,0,1746386820,12601.01586834,103.92031832999783,54349.76486952 2025-05-04,19:27:02.000,124,11123552,-795,0,1746386821,12600.982186789995,103.89917093999975,54349.86268920001 2025-05-04,19:27:03.000,124,11123499,-795,0,1746386822,12600.89461476,103.92031832999783,54349.967496000005 2025-05-04,19:27:04.000,124,11123581,-795,0,1746386823,12600.679052839994,103.94851485000254,54349.93954752001 2025-05-04,19:27:05.000,124,11123506,-795,0,1746386824,12600.402864129988,104.06835005999892,54349.57621728001 2025-05-04,19:27:06.000,124,11123526,-795,0,1746386825,12600.200774830002,104.1529396199985,54349.534294560006 2025-05-04,19:27:07.000,124,11123525,-795,0,1746386826,12600.018894460001,104.25162744000409,54349.59019152 2025-05-04,19:27:08.000,124,11123538,-795,0,1746386827,12599.951531359991,104.37146265000047,54349.63910136 2025-05-04,19:27:09.000,124,11123528,-795,0,1746386828,12599.81680516,104.45605221000005,54349.85570208 2025-05-04,19:27:10.000,124,11123536,-795,0,1746386829,12599.70902419999,104.54064176999964,54349.86268920001 2025-05-04,19:27:11.000,124,11123564,-795,0,1746386830,12599.722496819995,104.55474002999836,54349.918586160005 2025-05-04,19:27:12.000,124,11123526,-795,0,1746386831,12599.81006884999,104.59703481000179,54349.78583088 2025-05-04,19:27:13.000,124,11123437,-795,0,1746386832,12600.079521250002,104.56883829000435,54349.632114240005 2025-05-04,19:27:14.000,124,11123492,-795,0,1746386833,12600.301819480002,104.53359264000028,54349.583204400005 2025-05-04,19:27:15.000,124,11123529,-795,0,1746386834,12600.517381399994,104.47015046999877,54349.48538472001 2025-05-04,19:27:16.000,124,11123521,-795,0,1746386835,12600.679052839994,104.4137574300039,54349.57621728001 2025-05-04,19:27:17.000,124,11123523,-795,0,1746386836,12600.92829630999,104.32916787000431,54349.85570208 2025-05-04,19:27:18.000,124,11123534,-795,0,1746386837,12601.251639189992,104.18113614000322,54349.981470239996 2025-05-04,19:27:19.000,124,11123548,-795,0,1746386838,12601.574982069993,103.93441659000382,54350.016405840004 2025-05-04,19:27:20.000,124,11123544,-795,0,1746386839,12601.871379709999,103.65245139000035,54349.799805120005 2025-05-04,19:27:21.000,124,11123567,-795,0,1746386840,12602.100414249995,103.35638792999816,54349.72294680001 2025-05-04,19:27:22.000,124,11123509,-795,0,1746386841,12602.363130339996,103.1519631600022,54349.72993392 2025-05-04,19:27:23.000,124,11123503,-795,0,1746386842,12602.477647610001,102.9404892599996,54349.799805120005 2025-05-04,19:27:24.000,124,11123494,-795,0,1746386843,12602.504592849997,102.77131014000042,54350.06531568 2025-05-04,19:27:25.000,124,11123510,-795,0,1746386844,12602.578692260002,102.6585240600034,54350.0723028 2025-05-04,19:27:26.000,124,11123496,-795,0,1746386845,12602.571955949992,102.55983623999782,54350.12819976001 2025-05-04,19:27:27.000,124,11123540,-795,0,1746386846,12602.592164879992,102.61622927999997,54350.15614824001 2025-05-04,19:27:28.000,124,11123538,-795,0,1746386847,12602.551747019992,102.79950665999786,54350.10025128 2025-05-04,19:27:29.000,124,11123487,-795,0,1746386848,12602.396811890001,102.96163664999767,54350.086277040005 2025-05-04,19:27:30.000,124,11123514,-795,0,1746386849,12602.19472259,103.1519631600022,54350.149161119996 2025-05-04,19:27:31.000,124,11123517,-795,0,1746386850,12601.99263329,103.30704402000265,54350.07928992001 2025-05-04,19:27:32.000,124,11123470,-795,0,1746386851,12601.9320065,103.40573184000095,54350.316851999996 2025-05-04,19:27:33.000,124,11123484,-795,0,1746386852,12601.91179757,103.53261618000397,54350.372748960006 2025-05-04,19:27:34.000,124,11123505,-795,0,1746386853,12602.04652376999,103.5608127000014,54350.61729816 2025-05-04,19:27:35.000,124,11123490,-795,0,1746386854,12602.100414249995,103.61720574000356,54350.41467168001 2025-05-04,19:27:36.000,124,11123562,-795,0,1746386855,12602.262085689996,103.6101566100042,54350.33781336 2025-05-04,19:27:37.000,124,11123472,-795,0,1746386856,12602.443966059996,103.55376357000205,54350.33781336 2025-05-04,19:27:38.000,124,11123513,-795,0,1746386857,12602.767308939998,103.44802662000438,54350.40069744 2025-05-04,19:27:39.000,124,11123502,-795,0,1746386858,12603.12433336999,103.29294576000393,54350.484542879996 2025-05-04,19:27:40.000,124,11123552,-795,0,1746386859,12603.42746731999,103.13786490000348,54350.71511784 2025-05-04,19:27:41.000,124,11123546,-795,0,1746386860,12603.723864959997,102.97573491000367,54350.60332392 2025-05-04,19:27:42.000,124,11123534,-795,0,1746386861,12603.993317359993,102.84885057000065,54350.819924639996 2025-05-04,19:27:43.000,124,11123486,-795,0,1746386862,12604.134779869994,102.78540839999914,54350.74306632 2025-05-04,19:27:44.000,124,11123509,-795,0,1746386863,12604.26276975999,102.73606449000363,54350.76402768 2025-05-04,19:27:45.000,124,11123503,-795,0,1746386864,12604.40423226999,102.72196623000491,54350.56838832 2025-05-04,19:27:46.000,124,11123518,-795,0,1746386865,12604.65347574,102.68672058000084,54350.78498904 2025-05-04,19:27:47.000,124,11123514,-795,0,1746386866,12604.848828729992,102.68672058000084,54351.30203592001 2025-05-04,19:27:48.000,124,11123519,-795,0,1746386867,12605.091335889992,102.67262232000212,54351.37190712001 2025-05-04,19:27:49.000,124,11123517,-795,0,1746386868,12605.320370429989,102.64442580000468,54351.5046624 2025-05-04,19:27:50.000,124,11123555,-795,0,1746386869,12605.333843049993,102.55278710999846,54351.58850784001 2025-05-04,19:27:51.000,124,11123518,-795,0,1746386870,12605.360788289989,102.51049233000231,54351.51164952 2025-05-04,19:27:52.000,124,11123510,-795,0,1746386871,12605.279952569988,102.43295190000208,54351.72126312 2025-05-04,19:27:53.000,124,11123454,-795,0,1746386872,12605.050918029992,102.47524667999824,54351.70728888001 2025-05-04,19:27:54.000,124,11123524,-795,0,1746386873,12604.788201939991,102.48934494000423,54351.73523736001 2025-05-04,19:27:55.000,124,11123503,-795,0,1746386874,12604.42444119999,102.60213102000125,54351.89594112 2025-05-04,19:27:56.000,124,11123504,-795,0,1746386875,12604.229088209999,102.76426101000106,54351.98677368 2025-05-04,19:27:57.000,124,11123534,-795,0,1746386876,12604.128043559998,102.89819448000344,54352.08459336 2025-05-04,19:27:58.000,124,11123559,-795,0,1746386877,12604.215615589994,103.03212794999854,54352.22433576 2025-05-04,19:27:59.000,124,11123536,-795,0,1746386878,12604.175197729994,103.14491403000284,54351.9937608 2025-05-04,19:28:00.000,124,11123528,-795,0,1746386879,12604.357078099994,103.25770010999986,54352.30119408 2025-05-04,19:28:01.000,124,11123485,-795,0,1746386880,12604.498540609995,103.29999489000329,54352.315168320005 2025-05-04,19:28:02.000,124,11123531,-795,0,1746386881,12604.680420979996,103.32819141000073,54352.49683344 2025-05-04,19:28:03.000,124,11123515,-795,0,1746386882,12604.875773970001,103.30704402000265,54352.62958872 2025-05-04,19:28:04.000,124,11123558,-795,0,1746386883,12605.125017439997,103.24360185000114,54352.73439552 2025-05-04,19:28:05.000,124,11123509,-795,0,1746386884,12605.448360319999,103.16606142000091,54352.83920232001 2025-05-04,19:28:06.000,124,11123488,-795,0,1746386885,12605.85253892,103.07442273000197,54352.75535688 2025-05-04,19:28:07.000,124,11123532,-795,0,1746386886,12606.175881800002,102.93344013000024,54352.985931840005 2025-05-04,19:28:08.000,124,11123530,-795,0,1746386887,12606.398180030003,102.73606449000363,54353.09772576001 2025-05-04,19:28:09.000,124,11123435,-795,0,1746386888,12606.532906229993,102.51754146000167,54353.13266136 2025-05-04,19:28:10.000,124,11123569,-795,0,1746386889,12606.499224679988,102.26377278000291,54353.40515904 2025-05-04,19:28:11.000,124,11123451,-795,0,1746386890,12606.526169919998,102.07344626999839,54353.50996584001 2025-05-04,19:28:12.000,124,11123512,-795,0,1746386891,12606.418388960003,101.8549232400037,54353.68464384 2025-05-04,19:28:13.000,124,11123526,-795,0,1746386892,12606.202827039997,101.69279325000389,54353.83137336 2025-05-04,19:28:14.000,124,11123562,-795,0,1746386893,12605.926638329991,101.59410542999831,54353.71259232 2025-05-04,19:28:15.000,124,11123516,-795,0,1746386894,12605.70434009999,101.45312283000385,54353.83137336 2025-05-04,19:28:16.000,124,11123514,-795,0,1746386895,12605.279952569988,101.49541761,54353.8802832 2025-05-04,19:28:17.000,124,11123421,-795,0,1746386896,12604.835356110001,101.6786949899979,54354.09688392 2025-05-04,19:28:18.000,124,11123521,-795,0,1746386897,12604.52548584999,101.93246367000393,54354.28553616 2025-05-04,19:28:19.000,124,11123521,-795,0,1746386898,12604.30318761999,102.27787104000163,54354.38335584 2025-05-04,19:28:20.000,124,11123529,-795,0,1746386899,12604.080889389988,102.56688537000446,54354.257587680004 2025-05-04,19:28:21.000,124,11123548,-795,0,1746386900,12604.128043559998,102.94753838999895,54354.257587680004 2025-05-04,19:28:22.000,124,11123535,-795,0,1746386901,12604.30318761999,103.13081577000412,54354.45322704 2025-05-04,19:28:23.000,124,11123530,-795,0,1746386902,12604.377287029994,103.29999489000329,54354.52309824 2025-05-04,19:28:24.000,124,11123526,-795,0,1746386903,12604.51201323,103.53966531000333,54354.662840640005 2025-05-04,19:28:25.000,124,11123468,-795,0,1746386904,12604.437913819995,103.63130400000227,54354.72572472001 2025-05-04,19:28:26.000,124,11123518,-795,0,1746386905,12604.458122749995,103.65245139000035,54354.80957016 2025-05-04,19:28:27.000,124,11123492,-795,0,1746386906,12604.56590370999,103.65950051999971,54354.86546712 2025-05-04,19:28:28.000,124,11123543,-795,0,1746386907,12604.68715728999,103.54671444000269,54355.00520952 2025-05-04,19:28:29.000,124,11123559,-795,0,1746386908,12604.761256699996,103.52556705000461,54354.87245424001 2025-05-04,19:28:30.000,124,11123534,-795,0,1746386909,12604.821883489996,103.4621248800031,54354.81655728 2025-05-04,19:28:31.000,124,11123508,-795,0,1746386910,12604.943137069997,103.27884749999794,54355.00520952 2025-05-04,19:28:32.000,124,11123501,-795,0,1746386911,12605.037445410002,103.13081577000412,54354.98424816 2025-05-04,19:28:33.000,124,11123491,-795,0,1746386912,12605.172171609993,102.85589970000001,54355.36155264 2025-05-04,19:28:34.000,124,11123519,-795,0,1746386913,12605.151962679993,102.65147493000404,54355.31962992 2025-05-04,19:28:35.000,124,11123418,-795,0,1746386914,12604.990291239992,102.53868884999974,54355.15892616001 2025-05-04,19:28:36.000,124,11123542,-795,0,1746386915,12604.869037659992,102.46819754999888,54355.25674584001 2025-05-04,19:28:37.000,124,11123506,-795,0,1746386916,12604.761256699996,102.45409929000016,54355.18687464001 2025-05-04,19:28:38.000,124,11123494,-795,0,1746386917,12604.53222216,102.63737666999805,54355.43841096 2025-05-04,19:28:39.000,124,11123506,-795,0,1746386918,12604.289714999999,102.82065405000321,54355.4873208 2025-05-04,19:28:40.000,124,11123469,-795,0,1746386919,12604.107834629998,102.88409622000472,54355.599114720004 2025-05-04,19:28:41.000,124,11123450,-795,0,1746386920,12603.912481639993,102.91229274000216,54355.71090864001 2025-05-04,19:28:42.000,124,11123466,-795,0,1746386921,12603.669974479992,102.98983317000238,54355.766805600004 2025-05-04,19:28:43.000,124,11123524,-795,0,1746386922,12603.45441256,103.01802968999982,54355.92052224 2025-05-04,19:28:44.000,124,11123511,-795,0,1746386923,12603.238850639995,103.03212794999854,54355.75283136 2025-05-04,19:28:45.000,124,11123520,-795,0,1746386924,12603.030025029999,103.07442273000197,54355.66199880001 2025-05-04,19:28:46.000,124,11123526,-795,0,1746386925,12602.881826209989,102.96163664999767,54355.620076080006 2025-05-04,19:28:47.000,124,11123563,-795,0,1746386926,12602.747100009998,102.9052436100028,54355.59212760001 2025-05-04,19:28:48.000,124,11123492,-795,0,1746386927,12602.605637499997,102.77131014000042,54355.75283136 2025-05-04,19:28:49.000,124,11123480,-795,0,1746386928,12602.605637499997,102.55983623999782,54355.766805600004 2025-05-04,19:28:50.000,124,11123495,-795,0,1746386929,12602.720154770002,102.32016581999778,54355.82270256 2025-05-04,19:28:51.000,124,11123510,-795,0,1746386930,12602.888562519998,102.14393756999925,54355.68994728001 2025-05-04,19:28:52.000,124,11123540,-795,0,1746386931,12603.016552409994,101.91836540999793,54355.41046248 2025-05-04,19:28:53.000,124,11123511,-795,0,1746386932,12603.23211433,101.74918628999876,54355.49430792001 2025-05-04,19:28:54.000,124,11123503,-795,0,1746386933,12603.44767624999,101.72098977000132,54355.4873208 2025-05-04,19:28:55.000,124,11123515,-795,0,1746386934,12603.528511969991,101.77033368000411,54355.24975872 2025-05-04,19:28:56.000,124,11123522,-795,0,1746386935,12603.925954259998,101.87607063000178,54355.82968968001 2025-05-04,19:28:57.000,124,11123460,-795,0,1746386936,12604.121307249989,102.1016427900031,54355.73187000001 2025-05-04,19:28:58.000,124,11123505,-795,0,1746386937,12604.276242379994,102.34131321000314,54355.738857120006 2025-05-04,19:28:59.000,124,11123523,-795,0,1746386938,12604.34360547999,102.53163972000038,54355.65501168 2025-05-04,19:29:00.000,124,11123467,-795,0,1746386939,12604.377287029994,102.74311362000299,54355.403475360006 2025-05-04,19:29:01.000,124,11123462,-795,0,1746386940,12604.47159537,102.98983317000238,54355.54321776001 2025-05-04,19:29:02.000,124,11123510,-795,0,1746386941,12604.518749539995,103.2506509800005,54355.599114720004 2025-05-04,19:29:03.000,124,11123521,-795,0,1746386942,12604.53222216,103.56786183000077,54355.57815336 2025-05-04,19:29:04.000,124,11123573,-795,0,1746386943,12604.518749539995,103.79343399000209,54355.75283136 2025-05-04,19:29:05.000,124,11123441,-795,0,1746386944,12604.61305788,103.94146572000318,54355.82968968001 2025-05-04,19:29:06.000,124,11123508,-795,0,1746386945,12604.707366219991,104.02605528000277,54355.85763816001 2025-05-04,19:29:07.000,124,11123488,-795,0,1746386946,12604.828619799991,104.09654658000363,54355.717895760004 2025-05-04,19:29:08.000,124,11123516,-795,0,1746386947,12604.976818620002,104.07539918999828,54355.77379272 2025-05-04,19:29:09.000,124,11123503,-795,0,1746386948,12605.145226369998,104.02605528000277,54355.84366392 2025-05-04,19:29:10.000,124,11123483,-795,0,1746386949,12605.286688879998,103.94146572000318,54355.81571544 2025-05-04,19:29:11.000,124,11123525,-795,0,1746386950,12605.455096629994,103.75818833999801,54355.97641920001 2025-05-04,19:29:12.000,124,11123469,-795,0,1746386951,12605.78517581999,103.53966531000333,54356.26289112001 2025-05-04,19:29:13.000,124,11123512,-795,0,1746386952,12605.86601153999,103.27884749999794,54356.269878240004 2025-05-04,19:29:14.000,124,11123530,-795,0,1746386953,12605.95358357,103.0391770799979,54356.21398128001 2025-05-04,19:29:15.000,124,11123525,-795,0,1746386954,12605.87274785,102.9404892599996,54355.73187000001 2025-05-04,19:29:16.000,124,11123449,-795,0,1746386955,12605.879484159996,102.81360492000385,54355.63405032 2025-05-04,19:29:17.000,124,11123509,-795,0,1746386956,12605.960319879996,102.7924575299985,54355.74584424 2025-05-04,19:29:18.000,124,11123565,-795,0,1746386957,12605.994001430001,102.74311362000299,54355.77379272 2025-05-04,19:29:19.000,124,11123491,-795,0,1746386958,12605.980528809996,102.74311362000299,54355.89257376 2025-05-04,19:29:20.000,124,11123510,-795,0,1746386959,12606.020946669996,102.8065557900045,54355.75981848001 2025-05-04,19:29:21.000,124,11123504,-795,0,1746386960,12606.175881800002,102.96868578000431,54355.89257376 2025-05-04,19:29:22.000,124,11123525,-795,0,1746386961,12606.256717520002,103.17311055000027,54355.79475408 2025-05-04,19:29:23.000,124,11123561,-795,0,1746386962,12606.297135380002,103.51146878999862,54355.64103744001 2025-05-04,19:29:24.000,124,11123487,-795,0,1746386963,12606.229772279992,103.89917093999975,54355.4873208 2025-05-04,19:29:25.000,124,11123497,-795,0,1746386964,12606.337553240002,104.21638179000001,54355.70392152 2025-05-04,19:29:26.000,124,11123516,-795,0,1746386965,12606.499224679988,104.55474002999836,54355.717895760004 2025-05-04,19:29:27.000,124,11123533,-795,0,1746386966,12606.708050289999,105.005884350001,54355.955457840006 2025-05-04,19:29:28.000,124,11123557,-795,0,1746386967,12606.957293759995,105.44997954000428,54356.13013584 2025-05-04,19:29:29.000,124,11123430,-795,0,1746386968,12607.246955089991,105.75309212999855,54356.11616160001 2025-05-04,19:29:30.000,124,11123560,-795,0,1746386969,12607.550089039993,106.03505733000202,54355.98340632 2025-05-04,19:29:31.000,124,11123548,-795,0,1746386970,12607.718496789988,106.23948209999799,54355.89257376 2025-05-04,19:29:32.000,124,11123483,-795,0,1746386971,12607.974476569994,106.35931731000164,54356.04629040001 2025-05-04,19:29:33.000,124,11123532,-795,0,1746386972,12608.176565869995,106.42980861000251,54356.19301992001 2025-05-04,19:29:34.000,124,11123472,-795,0,1746386973,12608.31129207,106.43685774000187,54356.5353888 2025-05-04,19:29:35.000,124,11123536,-795,0,1746386974,12608.331501,106.37341557000036,54356.52840168001 2025-05-04,19:29:36.000,124,11123485,-795,0,1746386975,12608.378655169996,106.35226818000228,54356.556350160005 2025-05-04,19:29:37.000,124,11123520,-795,0,1746386976,12608.365182549991,106.35931731000164,54356.6401956 2025-05-04,19:29:38.000,124,11123524,-795,0,1746386977,12608.37191886,106.33816992000357,54356.437569120004 2025-05-04,19:29:39.000,124,11123540,-795,0,1746386978,12608.29108314,106.3029242699995,54356.437569120004 2025-05-04,19:29:40.000,124,11123445,-795,0,1746386979,12608.18330217999,106.23948209999799,54356.36071080001 2025-05-04,19:29:41.000,124,11123535,-795,0,1746386980,12608.04857598,106.21833470999991,54356.409620640006 2025-05-04,19:29:42.000,124,11123507,-795,0,1746386981,12607.893640849994,106.20423645000119,54356.779938 2025-05-04,19:29:43.000,124,11123485,-795,0,1746386982,12607.812805129994,106.26062949000334,54356.88474480001 2025-05-04,19:29:44.000,124,11123477,-795,0,1746386983,12607.826277749999,106.21128558000055,54356.842822080005 2025-05-04,19:29:45.000,124,11123426,-795,0,1746386984,12607.799332509989,106.23243296999863,54356.70307968 2025-05-04,19:29:46.000,124,11123543,-795,0,1746386985,12607.96100394999,106.2676786200027,54356.54936304001 2025-05-04,19:29:47.000,124,11123459,-795,0,1746386986,12608.02836705,106.366366440001,54356.45154336001 2025-05-04,19:29:48.000,124,11123546,-795,0,1746386987,12608.196774799995,106.44390687000123,54356.52141456 2025-05-04,19:29:49.000,124,11123307,-795,0,1746386988,12608.297819449996,106.5778403400036,54356.52840168001 2025-05-04,19:29:50.000,124,11123548,-795,0,1746386989,12608.419073029996,106.6130859900004,54356.52141456 2025-05-04,19:29:51.000,124,11123495,-795,0,1746386990,12608.681789119997,106.66242990000319,54356.68910544 2025-05-04,19:29:52.000,124,11123532,-795,0,1746386991,12608.931032589993,106.81751076000364,54356.75897664 2025-05-04,19:29:53.000,124,11123475,-795,0,1746386992,12609.13985819999,106.9725916200041,54356.36071080001 2025-05-04,19:29:54.000,124,11123541,-795,0,1746386993,12609.42278321999,107.17701639000006,54356.37468504 2025-05-04,19:29:55.000,124,11123532,-795,0,1746386994,12609.665290379991,107.47307985000225,54356.241929760006 2025-05-04,19:29:56.000,124,11123518,-795,0,1746386995,12610.029051119993,107.75504504999844,54356.34673656 2025-05-04,19:29:57.000,124,11123514,-795,0,1746386996,12610.365866619999,108.07930502999807,54356.48647896 2025-05-04,19:29:58.000,124,11123493,-795,0,1746386997,12610.6892095,108.40356500999769,54356.69609256001 2025-05-04,19:29:59.000,124,11123547,-795,0,1746386998,12610.918244039996,108.79831628999818,54356.71705392001 2025-05-04,19:30:00.000,124,11123525,-795,0,1746386999,12611.187696439993,109.09437975000037,54356.78692512001 2025-05-04,19:30:01.000,124,11123459,-795,0,1746387000,12611.403258359998,109.35519755999849,54356.458530480006 2025-05-04,19:30:02.000,124,11123511,-795,0,1746387001,12611.564929799999,109.56667146000109,54356.52141456 2025-05-04,19:30:03.000,124,11123506,-795,0,1746387002,12611.7670191,109.71470319000218,54356.63320848 2025-05-04,19:30:04.000,124,11123523,-795,0,1746387003,12611.94216315999,109.7640470999977,54356.793912240006 2025-05-04,19:30:05.000,124,11123524,-795,0,1746387004,12612.043207809991,109.84863666000456,54356.95461600001 2025-05-04,19:30:06.000,124,11123499,-795,0,1746387005,12612.090361980001,109.92617709000478,54356.961603120006 2025-05-04,19:30:07.000,124,11123500,-795,0,1746387006,12612.043207809991,110.09535621000396,54356.940641760004 2025-05-04,19:30:08.000,124,11123510,-795,0,1746387007,12612.103834599991,110.09535621000396,54357.080384160006 2025-05-04,19:30:09.000,124,11123440,-795,0,1746387008,12611.9691084,110.13765099000011,54356.76596376001 2025-05-04,19:30:10.000,124,11123501,-795,0,1746387009,12611.98931733,110.17994577000354,54356.81487360001 2025-05-04,19:30:11.000,124,11123526,-795,0,1746387010,12611.9691084,110.14470011999947,54356.66814408001 2025-05-04,19:30:12.000,124,11123442,-795,0,1746387011,12612.00952626,110.0883070800046,54356.63320848 2025-05-04,19:30:13.000,124,11123507,-795,0,1746387012,12612.231824490002,110.03896317000181,54357.03147432001 2025-05-04,19:30:14.000,124,11123495,-795,0,1746387013,12612.494540580003,109.98961925999902,54357.059422800005 2025-05-04,19:30:15.000,124,11123512,-795,0,1746387014,12612.615794159989,109.96142274000158,54356.96859024 2025-05-04,19:30:16.000,124,11123495,-795,0,1746387015,12612.89871917999,109.99666838999838,54356.842822080005 2025-05-04,19:30:17.000,124,11123503,-795,0,1746387016,12613.10754479,110.0742088199986,54356.724041040005 2025-05-04,19:30:18.000,124,11123490,-795,0,1746387017,12613.2490073,110.15174924999883,54356.7100668 2025-05-04,19:30:19.000,124,11123488,-795,0,1746387018,12613.323106709991,110.32797750000464,54356.6401956 2025-05-04,19:30:20.000,124,11123544,-795,0,1746387019,12613.282688849991,110.51830401000188,54356.7100668 2025-05-04,19:30:21.000,124,11123561,-795,0,1746387020,12613.289425160001,110.76502356000128,54356.76596376001 2025-05-04,19:30:22.000,124,11123507,-795,0,1746387021,12613.323106709991,111.01879224000004,54356.87077056 2025-05-04,19:30:23.000,124,11123520,-795,0,1746387022,12613.316370399996,111.42764177999925,54356.83583496001 2025-05-04,19:30:24.000,124,11123505,-795,0,1746387023,12613.275952539996,111.83649131999846,54356.70307968 2025-05-04,19:30:25.000,124,11123481,-795,0,1746387024,12613.20858944,112.27353738000238,54356.51442744 2025-05-04,19:30:26.000,124,11123514,-795,0,1746387025,12613.262479919991,112.6330430099988,54356.42359488 2025-05-04,19:30:27.000,124,11123489,-795,0,1746387026,12613.309634090001,112.99959777000186,54356.42359488 2025-05-04,19:30:28.000,124,11123527,-795,0,1746387027,12613.504987079992,113.16877689000103,54356.70307968 2025-05-04,19:30:29.000,124,11123529,-795,0,1746387028,12613.727285309993,113.38025079000363,54356.675131200005 2025-05-04,19:30:30.000,124,11123500,-795,0,1746387029,12613.963056159999,113.38025079000363,54356.6401956 2025-05-04,19:30:31.000,124,11123502,-795,0,1746387030,12614.212299629995,113.26041557999997,54356.65416984 2025-05-04,19:30:32.000,124,11123517,-795,0,1746387031,12614.454806789996,113.02074515999993,54356.66115696 2025-05-04,19:30:33.000,124,11123448,-795,0,1746387032,12614.582796679992,112.73877996000374,54356.6401956 2025-05-04,19:30:34.000,124,11123520,-795,0,1746387033,12614.744468119992,112.33697955000389,54356.68211832 2025-05-04,19:30:35.000,124,11123544,-795,0,1746387034,12614.899403249998,112.06206347999978,54356.51442744 2025-05-04,19:30:36.000,124,11123538,-795,0,1746387035,12615.121701479999,111.8294421899991,54356.73801528001 2025-05-04,19:30:37.000,124,11123509,-795,0,1746387036,12615.229482439994,111.68845959000464,54356.68211832 2025-05-04,19:30:38.000,124,11123495,-795,0,1746387037,12615.43830804999,111.61796829000377,54356.78692512001 2025-05-04,19:30:39.000,124,11123557,-795,0,1746387038,12615.4046265,111.67436132999865,54356.5353888 2025-05-04,19:30:40.000,124,11123530,-795,0,1746387039,12615.45851697999,111.78714741000294,54356.44455624 2025-05-04,19:30:41.000,124,11123496,-795,0,1746387040,12615.431571739995,111.95632653000212,54356.36769792 2025-05-04,19:30:42.000,124,11123494,-795,0,1746387041,12615.39789018999,112.1889478200028,54356.1860328 2025-05-04,19:30:43.000,124,11123474,-795,0,1746387042,12615.45851697999,112.44976563000091,54356.33276232001 2025-05-04,19:30:44.000,124,11123565,-795,0,1746387043,12615.56629794,112.72468169999775,54356.4655176 2025-05-04,19:30:45.000,124,11123504,-795,0,1746387044,12615.62692473,113.02779428999929,54356.36071080001 2025-05-04,19:30:46.000,124,11123493,-795,0,1746387045,12615.707760450001,113.22516993000318,54356.37468504 2025-05-04,19:30:47.000,124,11123550,-795,0,1746387046,12615.727969380001,113.41549644000042,54356.04629040001 2025-05-04,19:30:48.000,124,11123524,-795,0,1746387047,12615.829014030001,113.61287208000431,54356.14411008001 2025-05-04,19:30:49.000,124,11123485,-795,0,1746387048,12615.781859859992,113.86664076000307,54356.03930328 2025-05-04,19:30:50.000,124,11123509,-795,0,1746387049,12615.775123549996,114.09221292000439,54356.0113548 2025-05-04,19:30:51.000,124,11123542,-795,0,1746387050,12615.492198529995,114.2402446499982,54355.96943208 2025-05-04,19:30:52.000,124,11123556,-795,0,1746387051,12615.55956162999,114.31778507999843,54355.96943208 2025-05-04,19:30:53.000,124,11123525,-795,0,1746387052,12615.512407459995,114.30368681999971,54355.99039344 2025-05-04,19:30:54.000,124,11123486,-795,0,1746387053,12615.532616389995,114.20499900000141,54356.03231616 2025-05-04,19:30:55.000,124,11123523,-795,0,1746387054,12615.48546222,114.14860595999926,54355.557192 2025-05-04,19:30:56.000,124,11123519,-795,0,1746387055,12615.58650687,114.12745857000118,54355.49430792001 2025-05-04,19:30:57.000,124,11123514,-795,0,1746387056,12615.795332479996,114.23319551999884,54355.43841096 2025-05-04,19:30:58.000,124,11123545,-795,0,1746387057,12616.132147980003,114.37417812000058,54355.46635944 2025-05-04,19:30:59.000,124,11123578,-795,0,1746387058,12616.307292039994,114.46581680999952,54355.65501168 2025-05-04,19:31:00.000,124,11123567,-795,0,1746387059,12616.51611764999,114.59270115000254,54355.47334656001 2025-05-04,19:31:01.000,124,11123541,-795,0,1746387060,12616.63737122999,114.67729071000213,54355.52924352 2025-05-04,19:31:02.000,124,11123503,-795,0,1746387061,12616.711470639995,114.81827331000386,54355.57815336 2025-05-04,19:31:03.000,124,11123573,-795,0,1746387062,12616.61716229999,114.95220677999896,54355.41046248 2025-05-04,19:31:04.000,124,11123516,-795,0,1746387063,12616.428545619994,115.05089460000454,54355.32661704001 2025-05-04,19:31:05.000,124,11123508,-795,0,1746387064,12616.091730120002,115.1566315500022,54355.14495192 2025-05-04,19:31:06.000,124,11123517,-795,0,1746387065,12615.829014030001,115.3046632800033,54355.19386176 2025-05-04,19:31:07.000,124,11123486,-795,0,1746387066,12615.593243179996,115.53728457000398,54355.235784480006 2025-05-04,19:31:08.000,124,11123578,-795,0,1746387067,12615.45851697999,115.65711978000036,54355.096042080004 2025-05-04,19:31:09.000,124,11123566,-795,0,1746387068,12615.35747232999,115.79810238000209,54355.214823120004 2025-05-04,19:31:10.000,124,11123530,-795,0,1746387069,12615.28337292,115.91088845999911,54354.928351200004 2025-05-04,19:31:11.000,124,11123512,-795,0,1746387070,12615.101492549999,116.03777280000213,54354.72572472001 2025-05-04,19:31:12.000,124,11123532,-795,0,1746387071,12614.980238969998,116.10121497000364,54354.55104672 2025-05-04,19:31:13.000,124,11123545,-795,0,1746387072,12614.933084799988,116.1435097499998,54354.51611112001 2025-05-04,19:31:14.000,124,11123553,-795,0,1746387073,12614.832040150002,116.06596931999957,54354.5789952 2025-05-04,19:31:15.000,124,11123524,-795,0,1746387074,12614.663632399992,115.91793758999847,54354.334446 2025-05-04,19:31:16.000,124,11123492,-795,0,1746387075,12614.528906200001,115.72761108000122,54354.32047176001 2025-05-04,19:31:17.000,124,11123548,-795,0,1746387076,12614.34028951999,115.53023544000462,54354.208677840004 2025-05-04,19:31:18.000,124,11123508,-795,0,1746387077,12614.11799128999,115.33990893000009,54353.85233472 2025-05-04,19:31:19.000,124,11123562,-795,0,1746387078,12613.767703169993,115.191877199999,54353.69163096 2025-05-04,19:31:20.000,124,11123532,-795,0,1746387079,12613.511723390002,115.12138589999813,54353.37721056 2025-05-04,19:31:21.000,124,11123449,-795,0,1746387080,12613.26921623,115.07204199000262,54353.38419768001 2025-05-04,19:31:22.000,124,11123562,-795,0,1746387081,12612.993027519995,115.07204199000262,54353.3562492 2025-05-04,19:31:23.000,124,11123504,-795,0,1746387082,12612.676420949989,115.12138589999813,54353.286378 2025-05-04,19:31:24.000,124,11123559,-795,0,1746387083,12612.454122720002,115.27646675999858,54353.06279016 2025-05-04,19:31:25.000,124,11123549,-795,0,1746387084,12612.339605449997,115.4033511000016,54352.84618944 2025-05-04,19:31:26.000,124,11123550,-795,0,1746387085,12612.238560799997,115.58662847999949,54352.650550080005 2025-05-04,19:31:27.000,124,11123532,-795,0,1746387086,12612.191406630001,115.74170933999994,54352.49683344 2025-05-04,19:31:28.000,124,11123536,-795,0,1746387087,12612.305923899992,115.84744629000488,54352.433949360005 2025-05-04,19:31:29.000,124,11123552,-795,0,1746387088,12612.366550689992,115.87564281000232,54352.46189784 2025-05-04,19:31:30.000,124,11123520,-795,0,1746387089,12612.501276889998,115.91793758999847,54352.32914256 2025-05-04,19:31:31.000,124,11123548,-795,0,1746387090,12612.588848919993,115.86859368000296,54352.1335032 2025-05-04,19:31:32.000,124,11123529,-795,0,1746387091,12612.77746559999,115.70646369000315,54351.97279944001 2025-05-04,19:31:33.000,124,11123543,-795,0,1746387092,12612.932400729995,115.51613717999862,54351.693314640004 2025-05-04,19:31:34.000,124,11123503,-795,0,1746387093,12613.10754479,115.32581067000137,54351.56754648001 2025-05-04,19:31:35.000,124,11123499,-795,0,1746387094,12613.08733586,115.11433676999877,54351.2950488 2025-05-04,19:31:36.000,124,11123523,-795,0,1746387095,12613.094072169995,114.92401026000152,54351.16229352001 2025-05-04,19:31:37.000,124,11123501,-795,0,1746387096,12613.053654309995,114.74073288000363,54351.23216472001 2025-05-04,19:31:38.000,124,11123529,-795,0,1746387097,12612.88524656,114.5997502800019,54351.07146096 2025-05-04,19:31:39.000,124,11123506,-795,0,1746387098,12612.737047739989,114.44466942000145,54350.95966704 2025-05-04,19:31:40.000,124,11123554,-795,0,1746387099,12612.494540580003,114.37417812000058,54350.58236256001 2025-05-04,19:31:41.000,124,11123566,-795,0,1746387100,12612.332869140002,114.2543429100042,54350.26095504 2025-05-04,19:31:42.000,124,11123539,-795,0,1746387101,12612.184670319992,114.16975335000461,54350.205058080006 2025-05-04,19:31:43.000,124,11123513,-795,0,1746387102,12612.056680429996,114.13450770000054,54350.09326416 2025-05-04,19:31:44.000,124,11123528,-795,0,1746387103,12611.975844709996,114.15565508999862,54349.92557328 2025-05-04,19:31:45.000,124,11123505,-795,0,1746387104,12611.88153636999,114.23319551999884,54349.82076648001 2025-05-04,19:31:46.000,124,11123551,-795,0,1746387105,12611.935426849996,114.31778507999843,54349.65307560001 2025-05-04,19:31:47.000,124,11123494,-795,0,1746387106,12611.94889947,114.51516072000231,54349.513333200004 2025-05-04,19:31:48.000,124,11123497,-795,0,1746387107,12612.090361980001,114.72663462000492,54349.26179688 2025-05-04,19:31:49.000,124,11123543,-795,0,1746387108,12612.238560799997,114.8112241800045,54349.03820904 2025-05-04,19:31:50.000,124,11123507,-795,0,1746387109,12612.440650099998,114.85351896000066,54348.80064696 2025-05-04,19:31:51.000,124,11123582,-795,0,1746387110,12612.763992979999,114.75483114000235,54348.625968960005 2025-05-04,19:31:52.000,124,11123540,-795,0,1746387111,12613.08059954999,114.62794679999934,54348.625968960005 2025-05-04,19:31:53.000,124,11123540,-795,0,1746387112,12613.612768040002,114.44466942000145,54348.55609776 2025-05-04,19:31:54.000,124,11123555,-795,0,1746387113,12614.13820021999,114.22614638999949,54348.34648416 2025-05-04,19:31:55.000,124,11123521,-795,0,1746387114,12614.522169889991,114.02172162000352,54348.09494784001 2025-05-04,19:31:56.000,124,11123547,-795,0,1746387115,12614.953293729988,113.7961494600022,54347.696682 2025-05-04,19:31:57.000,124,11123544,-795,0,1746387116,12615.32379078,113.62697034000303,54347.68270776001 2025-05-04,19:31:58.000,124,11123529,-795,0,1746387117,12615.54608901,113.42959469999914,54347.41021008 2025-05-04,19:31:59.000,124,11123527,-795,0,1746387118,12615.842486649992,113.2392681900019,54347.59886232 2025-05-04,19:32:00.000,124,11123526,-795,0,1746387119,12615.862695579992,113.06303994000336,54347.66174640001 2025-05-04,19:32:01.000,124,11123496,-795,0,1746387120,12615.849222960001,112.86566429999948,54347.5569396 2025-05-04,19:32:02.000,124,11123519,-795,0,1746387121,12615.741441999991,112.73877996000374,54347.27046768 2025-05-04,19:32:03.000,124,11123533,-795,0,1746387122,12615.66734259,112.55550257999857,54347.27046768 2025-05-04,19:32:04.000,124,11123523,-795,0,1746387123,12615.47872590999,112.47796214999835,54346.91412456 2025-05-04,19:32:05.000,124,11123513,-795,0,1746387124,12615.34399971,112.45681476000027,54346.92111168001 2025-05-04,19:32:06.000,124,11123492,-795,0,1746387125,12615.28337292,112.4850112799977,54346.77438216001 2025-05-04,19:32:07.000,124,11123492,-795,0,1746387126,12615.162119339999,112.52025693000178,54346.80233064001 2025-05-04,19:32:08.000,124,11123509,-795,0,1746387127,12615.101492549999,112.61189562000072,54346.84425336001 2025-05-04,19:32:09.000,124,11123512,-795,0,1746387128,12615.047602069993,112.67533779000223,54346.69752384 2025-05-04,19:32:10.000,124,11123532,-795,0,1746387129,12614.993711589988,112.77402561000054,54346.55079432 2025-05-04,19:32:11.000,124,11123544,-795,0,1746387130,12615.088019929994,112.88681169000483,54346.17348984001 2025-05-04,19:32:12.000,124,11123501,-795,0,1746387131,12615.189064579994,112.95730298999842,54345.942914880005 2025-05-04,19:32:13.000,124,11123531,-795,0,1746387132,12615.350736019995,113.03484341999865,54345.73330128 2025-05-04,19:32:14.000,124,11123537,-795,0,1746387133,12615.66734259,113.12648211000487,54345.80317248 2025-05-04,19:32:15.000,124,11123492,-795,0,1746387134,12615.936794989997,113.14762950000295,54345.83112096 2025-05-04,19:32:16.000,124,11123570,-795,0,1746387135,12616.300555729998,113.2392681900019,54345.69836568001 2025-05-04,19:32:17.000,124,11123487,-795,0,1746387136,12616.671052779995,113.2392681900019,54345.46779072 2025-05-04,19:32:18.000,124,11123477,-795,0,1746387137,12617.048286140001,113.25336645000061,54345.439842240005 2025-05-04,19:32:19.000,124,11123492,-795,0,1746387138,12617.459201049998,113.28861210000468,54345.21625440001 2025-05-04,19:32:20.000,124,11123507,-795,0,1746387139,12617.79601654999,113.28861210000468,54345.14638320001 2025-05-04,19:32:21.000,124,11123491,-795,0,1746387140,12618.02505109,113.20402253999782,54344.88087264001 2025-05-04,19:32:22.000,124,11123521,-795,0,1746387141,12618.281030869992,113.13353124000423,54345.055550640005 2025-05-04,19:32:23.000,124,11123534,-795,0,1746387142,12618.456174929997,113.00664690000121,54345.36298392001 2025-05-04,19:32:24.000,124,11123520,-795,0,1746387143,12618.516801719998,112.92910647000099,54345.37695816 2025-05-04,19:32:25.000,124,11123459,-795,0,1746387144,12618.476383859997,112.85156604000076,54345.14638320001 2025-05-04,19:32:26.000,124,11123491,-795,0,1746387145,12618.368602900002,112.79517299999861,54345.02061504 2025-05-04,19:32:27.000,124,11123516,-795,0,1746387146,12618.294503489997,112.75287822000246,54344.87388552 2025-05-04,19:32:28.000,124,11123530,-795,0,1746387147,12618.200195149991,112.77402561000054,54344.87388552 2025-05-04,19:32:29.000,124,11123531,-795,0,1746387148,12618.146304670001,112.73877996000374,54344.838949920006 2025-05-04,19:32:30.000,124,11123524,-795,0,1746387149,12618.058732639991,112.71763256999839,54344.7970272 2025-05-04,19:32:31.000,124,11123505,-795,0,1746387150,12618.04526002,112.61894475000008,54344.8668984 2025-05-04,19:32:32.000,124,11123485,-795,0,1746387151,12618.10588681,112.61189562000072,54345.09747336001 2025-05-04,19:32:33.000,124,11123520,-795,0,1746387152,12618.06546895,112.51320780000242,54344.97869232001 2025-05-04,19:32:34.000,124,11123509,-795,0,1746387153,12617.991369539996,112.4356673700022,54344.67824616 2025-05-04,19:32:35.000,124,11123551,-795,0,1746387154,12617.95768798999,112.37222520000068,54344.48959392 2025-05-04,19:32:36.000,124,11123541,-795,0,1746387155,12617.91727012999,112.28058651000174,54344.454658320006 2025-05-04,19:32:37.000,124,11123514,-795,0,1746387156,12617.93747905999,112.24534085999767,54344.384787120005 2025-05-04,19:32:38.000,124,11123534,-795,0,1746387157,12618.08567788,112.24534085999767,54344.64331056001 2025-05-04,19:32:39.000,124,11123519,-795,0,1746387158,12618.159777289991,112.22419346999959,54344.64331056001 2025-05-04,19:32:40.000,124,11123519,-795,0,1746387159,12618.267558250001,112.21009521000087,54344.46164544 2025-05-04,19:32:41.000,124,11123497,-795,0,1746387160,12618.334921349997,112.21009521000087,54344.18914776001 2025-05-04,19:32:42.000,124,11123526,-795,0,1746387161,12618.456174929997,112.1889478200028,54343.79786904 2025-05-04,19:32:43.000,124,11123487,-795,0,1746387162,12618.658264229998,112.19599695000215,54343.75594632001 2025-05-04,19:32:44.000,124,11123522,-795,0,1746387163,12618.93445293999,112.1889478200028,54343.89568872 2025-05-04,19:32:45.000,124,11123513,-795,0,1746387164,12619.028761279995,112.13960391,54343.8188304 2025-05-04,19:32:46.000,124,11123515,-795,0,1746387165,12619.069179139995,112.05501435000042,54343.930624320004 2025-05-04,19:32:47.000,124,11123481,-795,0,1746387166,12619.16348748,112.06206347999978,54343.91665008 2025-05-04,19:32:48.000,124,11123515,-795,0,1746387167,12619.311686299996,112.17484956000408,54344.04241824001 2025-05-04,19:32:49.000,124,11123495,-795,0,1746387168,12619.358840469991,112.2523899900043,54343.93761144 2025-05-04,19:32:50.000,124,11123518,-795,0,1746387169,12619.345367850001,112.36517607000133,54343.69306224 2025-05-04,19:32:51.000,124,11123498,-795,0,1746387170,12619.365576780001,112.45681476000027,54343.65812664001 2025-05-04,19:32:52.000,124,11123495,-795,0,1746387171,12619.446412500001,112.44976563000091,54343.476461520004 2025-05-04,19:32:53.000,124,11123560,-795,0,1746387172,12619.405994640001,112.47091301999899,54343.644152400004 2025-05-04,19:32:54.000,124,11123529,-795,0,1746387173,12619.628292870002,112.40042171999812,54343.91665008 2025-05-04,19:32:55.000,124,11123521,-795,0,1746387174,12619.661974419992,112.37222520000068,54343.832804640006 2025-05-04,19:32:56.000,124,11123566,-795,0,1746387175,12619.803436929993,112.35107781000261,54343.80485616001 2025-05-04,19:32:57.000,124,11123466,-795,0,1746387176,12619.796700619998,112.32993042000453,54343.44152592001 2025-05-04,19:32:58.000,124,11123505,-795,0,1746387177,12619.958372059999,112.23124259999895,54343.50441 2025-05-04,19:32:59.000,124,11123486,-795,0,1746387178,12620.03247146999,112.20304608000151,54343.40659032 2025-05-04,19:33:00.000,124,11123544,-795,0,1746387179,12620.248033389995,112.08321086999786,54343.46947440001 2025-05-04,19:33:01.000,124,11123547,-795,0,1746387180,12620.450122689996,111.99157217999891,54343.60222968 2025-05-04,19:33:02.000,124,11123489,-795,0,1746387181,12620.564639960001,111.96337566000147,54343.53934560001 2025-05-04,19:33:03.000,124,11123538,-795,0,1746387182,12620.746520330002,111.89993348999997,54343.50441 2025-05-04,19:33:04.000,124,11123540,-795,0,1746387183,12620.854301289997,111.85763871000381,54343.5742812 2025-05-04,19:33:05.000,124,11123488,-795,0,1746387184,12620.793674499997,111.93517914000404,54343.06422144001 2025-05-04,19:33:06.000,124,11123509,-795,0,1746387185,12620.746520330002,111.92813001000468,54343.113131280006 2025-05-04,19:33:07.000,124,11123524,-795,0,1746387186,12620.591585199996,111.98452304999955,54343.162041120006 2025-05-04,19:33:08.000,124,11123519,-795,0,1746387187,12620.510749479996,112.01271957000426,54343.1899896 2025-05-04,19:33:09.000,124,11123509,-795,0,1746387188,12620.31539648999,112.04796522000106,54343.3646676 2025-05-04,19:33:10.000,124,11123503,-795,0,1746387189,12620.1200435,112.0761617399985,54343.21793808 2025-05-04,19:33:11.000,124,11123494,-795,0,1746387190,12619.958372059999,112.0056704400049,54343.25287368001 2025-05-04,19:33:12.000,124,11123500,-795,0,1746387191,12619.823645859993,111.90698261999933,54343.23889944 2025-05-04,19:33:13.000,124,11123536,-795,0,1746387192,12619.560929769992,111.77304915000423,54342.95941464 2025-05-04,19:33:14.000,124,11123526,-795,0,1746387193,12619.432939879996,111.61091916000441,54342.88255632 2025-05-04,19:33:15.000,124,11123543,-795,0,1746387194,12619.291477369996,111.54042786000355,54342.7358268 2025-05-04,19:33:16.000,124,11123590,-795,0,1746387195,12619.22411427,111.4487891700046,54342.84762072001 2025-05-04,19:33:17.000,124,11123522,-795,0,1746387196,12619.291477369996,111.37124874000438,54343.10614416001 2025-05-04,19:33:18.000,124,11123524,-795,0,1746387197,12619.352104159996,111.35010134999902,54343.07819568 2025-05-04,19:33:19.000,124,11123511,-795,0,1746387198,12619.372313089996,111.34305221999966,54342.93845328001 2025-05-04,19:33:20.000,124,11123527,-795,0,1746387199,12619.459885119992,111.39944526000181,54342.68691696 2025-05-04,19:33:21.000,124,11123492,-795,0,1746387200,12619.513775599997,111.35715047999838,54342.65198136001 2025-05-04,19:33:22.000,124,11123524,-795,0,1746387201,12619.500302979992,111.37124874000438,54342.491277600006 2025-05-04,19:33:23.000,124,11123507,-795,0,1746387202,12619.540720839992,111.34305221999966,54342.442367760006 2025-05-04,19:33:24.000,124,11123547,-795,0,1746387203,12619.527248220002,111.25846266000008,54342.51223896001 2025-05-04,19:33:25.000,124,11123485,-795,0,1746387204,12619.560929769992,111.21616788000392,54342.55416168 2025-05-04,19:33:26.000,124,11123512,-795,0,1746387205,12619.567666080002,111.20206961999793,54342.491277600006 2025-05-04,19:33:27.000,124,11123525,-795,0,1746387206,12619.560929769992,111.11748005999834,54342.40044504 2025-05-04,19:33:28.000,124,11123566,-795,0,1746387207,12619.621556559992,111.1245291899977,54342.253715520004 2025-05-04,19:33:29.000,124,11123518,-795,0,1746387208,12619.635029179997,111.10338179999962,54342.19083144 2025-05-04,19:33:30.000,124,11123505,-795,0,1746387209,12619.635029179997,111.09633267000027,54342.11397312 2025-05-04,19:33:31.000,124,11123526,-795,0,1746387210,12619.749546450003,111.08223441000155,54341.96025648001 2025-05-04,19:33:32.000,124,11123517,-795,0,1746387211,12619.911217889989,111.11748005999834,54342.11397312 2025-05-04,19:33:33.000,124,11123483,-795,0,1746387212,12620.126779809994,111.18797135999921,54342.24672840001 2025-05-04,19:33:34.000,124,11123540,-795,0,1746387213,12620.37602327999,111.29370831000415,54342.253715520004 2025-05-04,19:33:35.000,124,11123495,-795,0,1746387214,12620.517485789991,111.44174003999797,54342.134934480004 2025-05-04,19:33:36.000,124,11123516,-795,0,1746387215,12620.753256639997,111.61091916000441,54342.02314056 2025-05-04,19:33:37.000,124,11123473,-795,0,1746387216,12621.042917969993,111.84354044999782,54341.99519208 2025-05-04,19:33:38.000,124,11123517,-795,0,1746387217,12621.130489999989,112.0409160900017,54341.99519208 2025-05-04,19:33:39.000,124,11123505,-795,0,1746387218,12621.211325719989,112.09730913000385,54342.14890872001 2025-05-04,19:33:40.000,124,11123520,-795,0,1746387219,12621.204589409994,112.12550565000129,54342.17685720001 2025-05-04,19:33:41.000,124,11123524,-795,0,1746387220,12621.25174357999,112.13960391,54342.24672840001 2025-05-04,19:33:42.000,124,11123517,-795,0,1746387221,12621.29216143999,111.99862130999827,54342.19781856001 2025-05-04,19:33:43.000,124,11123547,-795,0,1746387222,12621.39320608999,111.78009828000359,54342.12096024 2025-05-04,19:33:44.000,124,11123541,-795,0,1746387223,12621.386469779995,111.61091916000441,54341.97423072 2025-05-04,19:33:45.000,124,11123520,-795,0,1746387224,12621.325842989994,111.32895396000094,54341.89038528001 2025-05-04,19:33:46.000,124,11123531,-795,0,1746387225,12621.245007269994,111.05403789000411,54341.80653984 2025-05-04,19:33:47.000,124,11123505,-795,0,1746387226,12621.157435239998,110.72977791000449,54341.93230800001 2025-05-04,19:33:48.000,124,11123517,-795,0,1746387227,12621.137226309998,110.46191096999974,54341.988204960006 2025-05-04,19:33:49.000,124,11123562,-795,0,1746387228,12621.157435239998,110.25043707000441,54341.91134664001 2025-05-04,19:33:50.000,124,11123526,-795,0,1746387229,12621.218062029999,109.99666838999838,54341.820514080006 2025-05-04,19:33:51.000,124,11123525,-795,0,1746387230,12621.33931561,109.83453839999856,54341.50609368001 2025-05-04,19:33:52.000,124,11123523,-795,0,1746387231,12621.51445966999,109.71470319000218,54341.631861840004 2025-05-04,19:33:53.000,124,11123569,-795,0,1746387232,12621.689603729996,109.62306450000324,54341.63884896 2025-05-04,19:33:54.000,124,11123497,-795,0,1746387233,12621.797384689991,109.55962233000173,54341.26154448001 2025-05-04,19:33:55.000,124,11123570,-795,0,1746387234,12621.932110889997,109.58076971999981,54341.6178876 2025-05-04,19:33:56.000,124,11123536,-795,0,1746387235,12622.060100779992,109.57372059000045,54341.68077168 2025-05-04,19:33:57.000,124,11123538,-795,0,1746387236,12622.228508529988,109.60191710999788,54341.652823200006 2025-05-04,19:33:58.000,124,11123507,-795,0,1746387237,12622.396916279999,109.6301136300026,54341.71570728 2025-05-04,19:33:59.000,124,11123487,-795,0,1746387238,12622.51143354999,109.6653592799994,54341.6178876 2025-05-04,19:34:00.000,124,11123518,-795,0,1746387239,12622.59226926999,109.71470319000218,54341.57596488001 2025-05-04,19:34:01.000,124,11123484,-795,0,1746387240,12622.726995469995,109.79929275000177,54341.47115808 2025-05-04,19:34:02.000,124,11123473,-795,0,1746387241,12622.888666909996,109.91207882999879,54341.42923536001 2025-05-04,19:34:03.000,124,11123482,-795,0,1746387242,12623.090756209996,110.02486491000309,54341.701733040005 2025-05-04,19:34:04.000,124,11123502,-795,0,1746387243,12623.326527060002,110.13765099000011,54341.83448832 2025-05-04,19:34:05.000,124,11123542,-795,0,1746387244,12623.474725879998,110.26453533000313,54341.77859136 2025-05-04,19:34:06.000,124,11123552,-795,0,1746387245,12623.582506839994,110.27863359000185,54341.70872016 2025-05-04,19:34:07.000,124,11123566,-795,0,1746387246,12623.649869939989,110.22928967999906,54341.81352696001 2025-05-04,19:34:08.000,124,11123522,-795,0,1746387247,12623.636397319999,110.13765099000011,54341.869423920005 2025-05-04,19:34:09.000,124,11123476,-795,0,1746387248,12623.629661009989,109.94732448000286,54341.84846256 2025-05-04,19:34:10.000,124,11123530,-795,0,1746387249,12623.528616359989,109.79929275000177,54341.94628224 2025-05-04,19:34:11.000,124,11123479,-795,0,1746387250,12623.542088979993,109.65126102000067,54342.03012768001 2025-05-04,19:34:12.000,124,11123538,-795,0,1746387251,12623.595979459998,109.54552407000301,54342.134934480004 2025-05-04,19:34:13.000,124,11123497,-795,0,1746387252,12623.683551489994,109.37634495000384,54342.16288296 2025-05-04,19:34:14.000,124,11123520,-795,0,1746387253,12623.744178279994,109.2706079999989,54341.8973724 2025-05-04,19:34:15.000,124,11123545,-795,0,1746387254,12623.825013999995,109.10847800999909,54341.91134664001 2025-05-04,19:34:16.000,124,11123528,-795,0,1746387255,12623.986685439995,109.05208497000422,54342.02314056 2025-05-04,19:34:17.000,124,11123518,-795,0,1746387256,12624.215719979991,108.98159367000335,54342.134934480004 2025-05-04,19:34:18.000,124,11123561,-795,0,1746387257,12624.316764629992,108.960446279998,54342.41441928001 2025-05-04,19:34:19.000,124,11123495,-795,0,1746387258,12624.478436069992,108.93224976000056,54342.53320032001 2025-05-04,19:34:20.000,124,11123502,-795,0,1746387259,12624.559271789993,108.90405324000312,54342.46332912001 2025-05-04,19:34:21.000,124,11123503,-795,0,1746387260,12624.606425960003,108.9252006300012,54342.56114880001 2025-05-04,19:34:22.000,124,11123546,-795,0,1746387261,12624.707470609988,108.85470933000033,54342.67992984001 2025-05-04,19:34:23.000,124,11123524,-795,0,1746387262,12624.700734299993,108.7771689000001,54342.77076240001 2025-05-04,19:34:24.000,124,11123502,-795,0,1746387263,12624.592953339998,108.64323542999773,54342.777749520006 2025-05-04,19:34:25.000,124,11123495,-795,0,1746387264,12624.438018209992,108.42471240000305,54342.83364648 2025-05-04,19:34:26.000,124,11123540,-795,0,1746387265,12624.208983669996,108.23438588999852,54342.98736312001 2025-05-04,19:34:27.000,124,11123448,-795,0,1746387266,12624.12141164,108.07225589999871,54343.141079760004 2025-05-04,19:34:28.000,124,11123465,-795,0,1746387267,12624.00015806,107.89602765000018,54343.07120856 2025-05-04,19:34:29.000,124,11123513,-795,0,1746387268,12624.01363067999,107.85373287000402,54343.02928584 2025-05-04,19:34:30.000,124,11123522,-795,0,1746387269,12623.97321281999,107.80438896000123,54343.10614416001 2025-05-04,19:34:31.000,124,11123507,-795,0,1746387270,12624.02036699,107.73389766000037,54343.113131280006 2025-05-04,19:34:32.000,124,11123552,-795,0,1746387271,12624.01363067999,107.7620941799978,54342.980376 2025-05-04,19:34:33.000,124,11123471,-795,0,1746387272,12624.09446639999,107.81848721999995,54343.378641840005 2025-05-04,19:34:34.000,124,11123537,-795,0,1746387273,12624.02036699,107.89602765000018,54343.476461520004 2025-05-04,19:34:35.000,124,11123494,-795,0,1746387274,12623.93953127,107.95242069000233,54343.26684792 2025-05-04,19:34:36.000,124,11123553,-795,0,1746387275,12624.03383960999,108.10750155000278,54343.5742812 2025-05-04,19:34:37.000,124,11123550,-795,0,1746387276,12624.215719979991,108.29077893000067,54343.52537136 2025-05-04,19:34:38.000,124,11123523,-795,0,1746387277,12624.262874150001,108.4317615300024,54343.595242560004 2025-05-04,19:34:39.000,124,11123525,-795,0,1746387278,12624.451490829997,108.53044935000071,54343.79088192 2025-05-04,19:34:40.000,124,11123510,-795,0,1746387279,12624.579480719993,108.62208803999965,54343.9585728 2025-05-04,19:34:41.000,124,11123470,-795,0,1746387280,12624.619898579993,108.63618629999837,54344.25901896001 2025-05-04,19:34:42.000,124,11123483,-795,0,1746387281,12624.613162269998,108.62913716999901,54344.39177424 2025-05-04,19:34:43.000,124,11123546,-795,0,1746387282,12624.539062859993,108.49520370000391,54344.46863256 2025-05-04,19:34:44.000,124,11123540,-795,0,1746387283,12624.478436069992,108.29077893000067,54344.5175424 2025-05-04,19:34:45.000,124,11123529,-795,0,1746387284,12624.363918800002,108.12864894000086,54344.30792880001 2025-05-04,19:34:46.000,124,11123538,-795,0,1746387285,12624.18203843,107.95946982000169,54344.40574848001 2025-05-04,19:34:47.000,124,11123536,-795,0,1746387286,12624.047312229995,107.7761924400038,54344.39177424 2025-05-04,19:34:48.000,124,11123540,-795,0,1746387287,12623.97321281999,107.65635723000014,54344.5175424 2025-05-04,19:34:49.000,124,11123520,-795,0,1746387288,12623.825013999995,107.48717811000097,54344.77606584 2025-05-04,19:34:50.000,124,11123535,-795,0,1746387289,12623.582506839994,107.37439203000395,54344.74113024001 2025-05-04,19:34:51.000,124,11123559,-795,0,1746387290,12623.393890159998,107.26160594999965,54344.67824616 2025-05-04,19:34:52.000,124,11123490,-795,0,1746387291,12623.191800859997,107.15586900000199,54344.55946512 2025-05-04,19:34:53.000,124,11123523,-795,0,1746387292,12623.050338349996,107.07832857000176,54344.40574848001 2025-05-04,19:34:54.000,124,11123519,-795,0,1746387293,12622.935821079991,107.00078814000153,54344.55946512 2025-05-04,19:34:55.000,124,11123529,-795,0,1746387294,12622.70005023,106.91619858000195,54344.07735384 2025-05-04,19:34:56.000,124,11123549,-795,0,1746387295,12622.6798413,106.90210032000323,54344.6572848 2025-05-04,19:34:57.000,124,11123499,-795,0,1746387296,12622.65963237,106.83160902000236,54344.85292416 2025-05-04,19:34:58.000,124,11123535,-795,0,1746387297,12622.585532959994,106.7611177200015,54344.84593704 2025-05-04,19:34:59.000,124,11123577,-795,0,1746387298,12622.666368679995,106.6130859900004,54344.80401432 2025-05-04,19:35:00.000,124,11123532,-795,0,1746387299,12622.57206033999,106.5143981700021,54344.51055528 2025-05-04,19:35:01.000,124,11123540,-795,0,1746387300,12622.55858772,106.38046469999972,54344.57343936001 2025-05-04,19:35:02.000,124,11123559,-795,0,1746387301,12622.646159749995,106.23948209999799,54344.74113024001 2025-05-04,19:35:03.000,124,11123515,-795,0,1746387302,12622.625950819995,106.14079427999968,54344.817988560004 2025-05-04,19:35:04.000,124,11123575,-795,0,1746387303,12622.545115099994,106.11259776000225,54345.13939608 2025-05-04,19:35:05.000,124,11123511,-795,0,1746387304,12622.47101568999,106.04915559000074,54344.957730960006 2025-05-04,19:35:06.000,124,11123559,-795,0,1746387305,12622.484488309994,105.96456603000115,54344.99965368001 2025-05-04,19:35:07.000,124,11123547,-795,0,1746387306,12622.53837879,105.96456603000115,54345.11843472001 2025-05-04,19:35:08.000,124,11123548,-795,0,1746387307,12622.74046809,106.02800820000266,54344.94375672 2025-05-04,19:35:09.000,124,11123513,-795,0,1746387308,12622.915612149991,106.03505733000202,54345.06952488 2025-05-04,19:35:10.000,124,11123528,-795,0,1746387309,12622.908875839996,106.06325384999946,54344.9717052 2025-05-04,19:35:11.000,124,11123501,-795,0,1746387310,12623.009920489996,106.13374515000032,54345.02061504 2025-05-04,19:35:12.000,124,11123506,-795,0,1746387311,12623.077283589992,106.17603993000375,54345.321061200004 2025-05-04,19:35:13.000,124,11123469,-795,0,1746387312,12622.956030009991,106.18308906000311,54345.26516424001 2025-05-04,19:35:14.000,124,11123560,-795,0,1746387313,12622.80109488,106.16194166999776,54345.43285512001 2025-05-04,19:35:15.000,124,11123555,-795,0,1746387314,12622.524906169994,106.14079427999968,54345.13939608 2025-05-04,19:35:16.000,124,11123506,-795,0,1746387315,12622.241981149993,105.95751690000179,54345.16035744 2025-05-04,19:35:17.000,124,11123514,-795,0,1746387316,12621.898429339992,105.83768168999813,54345.44682936 2025-05-04,19:35:18.000,124,11123523,-795,0,1746387317,12621.48077812,105.67555169999832,54345.47477784 2025-05-04,19:35:19.000,124,11123521,-795,0,1746387318,12621.076599519998,105.40063563000149,54345.57958464001 2025-05-04,19:35:20.000,124,11123529,-795,0,1746387319,12620.813883429997,105.15391608000209,54345.58657176 2025-05-04,19:35:21.000,124,11123496,-795,0,1746387320,12620.692629849997,104.90014740000333,54345.460803600006 2025-05-04,19:35:22.000,124,11123500,-795,0,1746387321,12620.692629849997,104.65342785000394,54345.41189376001 2025-05-04,19:35:23.000,124,11123556,-795,0,1746387322,12620.894719149997,104.50539612000284,54345.223241520005 2025-05-04,19:35:24.000,124,11123541,-795,0,1746387323,12621.218062029999,104.31506960999832,54345.20228016 2025-05-04,19:35:25.000,124,11123511,-795,0,1746387324,12621.527932289995,104.25162744000409,54345.104460480004 2025-05-04,19:35:26.000,124,11123542,-795,0,1746387325,12621.938847199992,104.11064484000235,54345.13939608 2025-05-04,19:35:27.000,124,11123539,-795,0,1746387326,12622.275662699998,104.0542518000002,54345.4957392 2025-05-04,19:35:28.000,124,11123544,-795,0,1746387327,12622.666368679995,104.04015354000148,54345.558623280005 2025-05-04,19:35:29.000,124,11123450,-795,0,1746387328,12622.868457979996,104.13884135999979,54345.58657176 2025-05-04,19:35:30.000,124,11123557,-795,0,1746387329,12623.131174069997,104.21638179000001,54345.607533120005 2025-05-04,19:35:31.000,124,11123499,-795,0,1746387330,12623.286109200002,104.37851177999983,54345.46779072 2025-05-04,19:35:32.000,124,11123513,-795,0,1746387331,12623.252427649997,104.42785569000262,54345.37695816 2025-05-04,19:35:33.000,124,11123533,-795,0,1746387332,12623.171591929997,104.48424873000477,54345.52368768 2025-05-04,19:35:34.000,124,11123494,-795,0,1746387333,12623.023393110001,104.47719959999813,54345.83112096 2025-05-04,19:35:35.000,124,11123540,-795,0,1746387334,12622.565324029994,104.46310133999941,54346.110605760005 2025-05-04,19:35:36.000,124,11123572,-795,0,1746387335,12622.053364469997,104.37146265000047,54346.159515600004 2025-05-04,19:35:37.000,124,11123469,-795,0,1746387336,12621.41341501999,104.20933266000065,54346.2643224 2025-05-04,19:35:38.000,124,11123517,-795,0,1746387337,12620.712838779997,103.94851485000254,54346.22239968001 2025-05-04,19:35:39.000,124,11123573,-795,0,1746387338,12619.978580989999,103.72999182000058,54346.09663152 2025-05-04,19:35:40.000,124,11123512,-795,0,1746387339,12619.331895229996,103.51146878999862,54346.0197732 2025-05-04,19:35:41.000,124,11123482,-795,0,1746387340,12618.792990429989,103.35638792999816,54346.04073456 2025-05-04,19:35:42.000,124,11123520,-795,0,1746387341,12618.557219579998,103.2154053300037,54346.278296640005 2025-05-04,19:35:43.000,124,11123527,-795,0,1746387342,12618.341657659992,103.2154053300037,54346.34118072001 2025-05-04,19:35:44.000,124,11123542,-795,0,1746387343,12618.348393970002,103.23655272000178,54346.30624512 2025-05-04,19:35:45.000,124,11123517,-795,0,1746387344,12618.382075519992,103.3493387999988,54346.32021936001 2025-05-04,19:35:46.000,124,11123540,-795,0,1746387345,12618.685209469993,103.58196008999948,54346.23637392 2025-05-04,19:35:47.000,124,11123535,-795,0,1746387346,12618.860353529999,103.79343399000209,54346.20842544 2025-05-04,19:35:48.000,124,11123499,-795,0,1746387347,12619.15675116999,103.94146572000318,54346.29227088001 2025-05-04,19:35:49.000,124,11123508,-795,0,1746387348,12619.466621430001,104.06130092999956,54346.45996176001 2025-05-04,19:35:50.000,124,11123539,-795,0,1746387349,12619.715864899998,104.08244832000491,54346.781369280005 2025-05-04,19:35:51.000,124,11123540,-795,0,1746387350,12619.843854789993,104.00490789000469,54346.74643368 2025-05-04,19:35:52.000,124,11123575,-795,0,1746387351,12619.938163129998,103.80048312000145,54346.77438216001 2025-05-04,19:35:53.000,124,11123548,-795,0,1746387352,12619.837118479998,103.53261618000397,54346.73944656 2025-05-04,19:35:54.000,124,11123540,-795,0,1746387353,12619.661974419992,103.22245446000306,54346.62765264001 2025-05-04,19:35:55.000,124,11123537,-795,0,1746387354,12619.16348748,102.89819448000344,54346.64162688 2025-05-04,19:35:56.000,124,11123524,-795,0,1746387355,12618.489856480002,102.61622927999997,54346.473936 2025-05-04,19:35:57.000,124,11123579,-795,0,1746387356,12617.79601654999,102.4470501600008,54346.63463976001 2025-05-04,19:35:58.000,124,11123549,-795,0,1746387357,12617.108912930002,102.42590277000272,54347.067841200005 2025-05-04,19:35:59.000,124,11123525,-795,0,1746387358,12616.421809309999,102.48934494000423,54347.05386696 2025-05-04,19:36:00.000,124,11123540,-795,0,1746387359,12615.781859859992,102.71491709999827,54347.08880256001 2025-05-04,19:36:01.000,124,11123507,-795,0,1746387360,12615.32379078,103.01098056000046,54346.81630488 2025-05-04,19:36:02.000,124,11123559,-795,0,1746387361,12615.094756239989,103.42687922999903,54346.88617608 2025-05-04,19:36:03.000,124,11123531,-795,0,1746387362,12614.966766349993,103.81458138000016,54346.997970000004 2025-05-04,19:36:04.000,124,11123535,-795,0,1746387363,12615.155383029989,104.07539918999828,54347.02591848 2025-05-04,19:36:05.000,124,11123583,-715,0,1746387364,12615.32379078,104.31506960999832,54347.116751040005 2025-05-04,19:36:06.000,124,11123551,-795,0,1746387365,12615.653869969996,104.42785569000262,54347.07482832 2025-05-04,19:36:07.000,124,11123502,-795,0,1746387366,12616.064784879993,104.46310133999941,54347.30540328001 2025-05-04,19:36:08.000,124,11123532,-795,0,1746387367,12616.421809309999,104.40670830000454,54347.3123904 2025-05-04,19:36:09.000,124,11123525,-795,0,1746387368,12616.64410754,104.28687309000088,54347.06085408001 2025-05-04,19:36:10.000,124,11123575,-795,0,1746387369,12616.731679569995,104.19523440000194,54346.997970000004 2025-05-04,19:36:11.000,124,11123479,-795,0,1746387370,12616.711470639995,104.13179223000043,54347.018931360006 2025-05-04,19:36:12.000,124,11123503,-795,0,1746387371,12616.67778908999,104.0190061500034,54347.05386696 2025-05-04,19:36:13.000,124,11123542,-795,0,1746387372,12616.448754549994,103.92736746000446,54347.36130024 2025-05-04,19:36:14.000,124,11123567,-795,0,1746387373,12616.226456319993,103.88507268000103,54347.333351760004 2025-05-04,19:36:15.000,124,11123554,-795,0,1746387374,12615.829014030001,103.8568761600036,54347.284441920005 2025-05-04,19:36:16.000,124,11123530,-795,0,1746387375,12615.31705446999,103.87802355000167,54347.12373816 2025-05-04,19:36:17.000,124,11123512,-795,0,1746387376,12614.791622290002,103.86392529000295,54347.08880256001 2025-05-04,19:36:18.000,124,11123532,-795,0,1746387377,12614.30660797,103.79343399000209,54347.0329056 2025-05-04,19:36:19.000,124,11123514,-795,0,1746387378,12613.760966859998,103.7088444300025,54346.97700864 2025-05-04,19:36:20.000,124,11123524,-795,0,1746387379,12613.296161469996,103.5608127000014,54346.89316320001 2025-05-04,19:36:21.000,124,11123536,-795,0,1746387380,12612.88524656,103.60310748000484,54346.98399576 2025-05-04,19:36:22.000,124,11123537,-795,0,1746387381,12612.716838809989,103.68064790999779,54347.0329056 2025-05-04,19:36:23.000,124,11123510,-795,0,1746387382,12612.602321539998,103.8568761600036,54346.94207304001 2025-05-04,19:36:24.000,124,11123516,-795,0,1746387383,12612.689893569994,104.11064484000235,54346.5787428 2025-05-04,19:36:25.000,124,11123527,-795,0,1746387384,12612.770729289994,104.40670830000454,54346.42502616 2025-05-04,19:36:26.000,124,11123514,-795,0,1746387385,12613.10080847999,104.73801741000352,54346.41105192 2025-05-04,19:36:27.000,124,11123552,-795,0,1746387386,12613.397206119997,105.07637565000186,54346.35515496 2025-05-04,19:36:28.000,124,11123505,-795,0,1746387387,12613.942847229999,105.3512917199987,54346.69752384 2025-05-04,19:36:29.000,124,11123539,-795,0,1746387388,12614.40091630999,105.62620779000281,54346.662588240004 2025-05-04,19:36:30.000,124,11123516,-795,0,1746387389,12614.966766349993,105.88702560000092,54346.73944656 2025-05-04,19:36:31.000,124,11123570,-795,0,1746387390,12615.43830804999,106.19013819000247,54346.79534352001 2025-05-04,19:36:32.000,124,11123568,-795,0,1746387391,12615.990685470002,106.42980861000251,54346.76739504 2025-05-04,19:36:33.000,124,11123541,-795,0,1746387392,12616.354446209989,106.59193860000232,54346.732459440005 2025-05-04,19:36:34.000,124,11123541,-795,0,1746387393,12616.74515219,106.69767554999999,54346.81630488 2025-05-04,19:36:35.000,124,11123530,-795,0,1746387394,12616.812515289996,106.64833164000447,54346.75342080001 2025-05-04,19:36:36.000,124,11123550,-795,0,1746387395,12616.80577898,106.52144730000146,54346.92111168001 2025-05-04,19:36:37.000,124,11123507,-795,0,1746387396,12616.65758015999,106.28882601000078,54347.08880256001 2025-05-04,19:36:38.000,124,11123517,-795,0,1746387397,12616.43528192999,106.03505733000202,54347.22854496001 2025-05-04,19:36:39.000,124,11123553,-795,0,1746387398,12616.037839639997,105.69669909000368,54347.165660880004 2025-05-04,19:36:40.000,124,11123539,-795,0,1746387399,12615.62692473,105.45702867000364,54346.95604728 2025-05-04,19:36:41.000,124,11123482,-795,0,1746387400,12615.162119339999,105.24555477000104,54346.76739504 2025-05-04,19:36:42.000,124,11123526,-795,0,1746387401,12614.973502659988,105.0693265200025,54346.76739504 2025-05-04,19:36:43.000,124,11123504,-795,0,1746387402,12614.791622290002,105.01293348000036,54346.88617608 2025-05-04,19:36:44.000,124,11123522,-795,0,1746387403,12614.899403249998,105.02703173999907,54347.01194424001 2025-05-04,19:36:45.000,124,11123533,-795,0,1746387404,12614.933084799988,105.08342478000122,54346.95604728 2025-05-04,19:36:46.000,124,11123526,-795,0,1746387405,12615.054338379989,105.16096521000145,54346.87220184001 2025-05-04,19:36:47.000,124,11123514,-795,0,1746387406,12615.101492549999,105.22440738000296,54346.50887160001 2025-05-04,19:36:48.000,124,11123477,-795,0,1746387407,12615.350736019995,105.17506347000017,54346.69053672 2025-05-04,19:36:49.000,124,11123523,-795,0,1746387408,12615.4046265,105.11162129999866,54346.63463976001 2025-05-04,19:36:50.000,124,11123540,-795,0,1746387409,12615.49893483999,105.08342478000122,54346.52284584 2025-05-04,19:36:51.000,124,11123551,-795,0,1746387410,12615.56629794,105.15391608000209,54346.65560112001 2025-05-04,19:36:52.000,124,11123512,-795,0,1746387411,12615.64713366,105.3512917199987,54346.59970416 2025-05-04,19:36:53.000,124,11123470,-795,0,1746387412,12615.748178310001,105.61915866000345,54346.73944656 2025-05-04,19:36:54.000,124,11123521,-795,0,1746387413,12615.808805100001,105.93636951000371,54346.75342080001 2025-05-04,19:36:55.000,124,11123537,-795,0,1746387414,12615.748178310001,106.33816992000357,54346.48092312 2025-05-04,19:36:56.000,124,11123533,-795,0,1746387415,12615.62018841999,106.7611177200015,54346.50188448 2025-05-04,19:36:57.000,124,11123521,-795,0,1746387416,12615.28337292,107.30390073000308,54346.48791024001 2025-05-04,19:36:58.000,124,11123534,-795,0,1746387417,12615.121701479999,107.6634063599995,54346.62765264001 2025-05-04,19:36:59.000,124,11123489,-795,0,1746387418,12614.906139559993,108.0229119900032,54346.83726624 2025-05-04,19:37:00.000,124,11123533,-795,0,1746387419,12614.663632399992,108.4317615300024,54346.99098288001 2025-05-04,19:37:01.000,124,11123502,-795,0,1746387420,12614.40765262,108.77011977000075,54346.97002152001 2025-05-04,19:37:02.000,124,11123474,-795,0,1746387421,12614.131463909995,109.09437975000037,54346.74643368 2025-05-04,19:37:03.000,124,11123553,-795,0,1746387422,12614.05736449999,109.22126409000339,54346.93508592 2025-05-04,19:37:04.000,124,11123558,-795,0,1746387423,12614.023682949999,109.31995191000169,54347.01194424001 2025-05-04,19:37:05.000,124,11123525,-755,0,1746387424,12613.936110919989,109.2847062600049,54346.93508592 2025-05-04,19:37:06.000,124,11123516,-795,0,1746387425,12613.875484129989,109.29880452000361,54347.06085408001 2025-05-04,19:37:07.000,124,11123497,-795,0,1746387426,12613.801384719998,109.26355886999954,54347.13771240001 2025-05-04,19:37:08.000,124,11123504,-795,0,1746387427,12613.828329959993,109.30585365000297,54347.20758360001 2025-05-04,19:37:09.000,124,11123533,-795,0,1746387428,12613.828329959993,109.33405017000041,54347.186622240006 2025-05-04,19:37:10.000,124,11123562,-795,0,1746387429,12613.922638299999,109.43978711999807,54346.76739504 2025-05-04,19:37:11.000,124,11123567,-795,0,1746387430,12614.20556332,109.55962233000173,54346.70451096001 2025-05-04,19:37:12.000,124,11123547,-795,0,1746387431,12614.636687159997,109.73585058000026,54346.73944656 2025-05-04,19:37:13.000,124,11123521,-795,0,1746387432,12615.074547309989,109.88388231000135,54346.69752384 2025-05-04,19:37:14.000,124,11123522,-795,0,1746387433,12615.48546222,109.98257012999966,54346.88617608 2025-05-04,19:37:15.000,124,11123549,-795,0,1746387434,12615.842486649992,109.95437361000222,54346.77438216001 2025-05-04,19:37:16.000,124,11123522,-795,0,1746387435,12616.165829529993,109.89798057000007,54346.79534352001 2025-05-04,19:37:17.000,124,11123546,-795,0,1746387436,12616.41507299999,109.86273492000328,54346.75342080001 2025-05-04,19:37:18.000,124,11123557,-795,0,1746387437,12616.62389861,109.876833180002,54346.75342080001 2025-05-04,19:37:19.000,124,11123523,-795,0,1746387438,12616.66431647,109.9755210000003,54346.851240480006 2025-05-04,19:37:20.000,124,11123508,-795,0,1746387439,12616.64410754,110.12355273000139,54346.81630488 2025-05-04,19:37:21.000,124,11123468,-795,0,1746387440,12616.610425989995,110.23633880999841,54346.76739504 2025-05-04,19:37:22.000,124,11123462,-795,0,1746387441,12616.61716229999,110.36322315000143,54347.02591848 2025-05-04,19:37:23.000,124,11123504,-795,0,1746387442,12616.590217059995,110.46191096999974,54347.09578968 2025-05-04,19:37:24.000,124,11123519,-795,0,1746387443,12616.45549085999,110.59584444000211,54346.997970000004 2025-05-04,19:37:25.000,124,11123515,-795,0,1746387444,12616.388127759994,110.60289357000147,54346.781369280005 2025-05-04,19:37:26.000,124,11123506,-795,0,1746387445,12616.388127759994,110.56059878999804,54346.88617608 2025-05-04,19:37:27.000,124,11123519,-795,0,1746387446,12616.41507299999,110.47600922999845,54346.95604728 2025-05-04,19:37:28.000,124,11123542,-795,0,1746387447,12616.428545619994,110.41256706000422,54346.98399576 2025-05-04,19:37:29.000,124,11123481,-795,0,1746387448,12616.52285396,110.29273185000056,54347.12373816 2025-05-04,19:37:30.000,124,11123519,-795,0,1746387449,12616.66431647,110.23633880999841,54346.96303440001 2025-05-04,19:37:31.000,124,11123501,-795,0,1746387450,12616.859669459991,110.13765099000011,54346.89316320001 2025-05-04,19:37:32.000,124,11123543,-795,0,1746387451,12617.176276029997,110.01076665000437,54346.82329200001 2025-05-04,19:37:33.000,124,11123535,-795,0,1746387452,12617.385101639993,109.876833180002,54346.515858720006 2025-05-04,19:37:34.000,124,11123511,-795,0,1746387453,12617.74212607,109.74289970999962,54346.397077680005 2025-05-04,19:37:35.000,124,11123504,-795,0,1746387454,12618.078941569991,109.5314258100043,54346.397077680005 2025-05-04,19:37:36.000,124,11123502,-795,0,1746387455,12618.449438620002,109.41159060000064,54346.45996176001 2025-05-04,19:37:37.000,124,11123481,-795,0,1746387456,12618.712154709989,109.2847062600049,54346.662588240004 2025-05-04,19:37:38.000,124,11123486,-795,0,1746387457,12618.880562459999,109.20716583000467,54346.58572992001 2025-05-04,19:37:39.000,124,11123556,-795,0,1746387458,12619.06244283,109.08733062000101,54346.62765264001 2025-05-04,19:37:40.000,124,11123507,-795,0,1746387459,12619.18369641,109.16487105000124,54346.52284584 2025-05-04,19:37:41.000,124,11123526,-795,0,1746387460,12619.170223789995,109.2706079999989,54346.29227088001 2025-05-04,19:37:42.000,124,11123516,-795,0,1746387461,12619.17696009999,109.37634495000384,54346.35515496 2025-05-04,19:37:43.000,124,11123540,-795,0,1746387462,12619.12306962,109.58781884999917,54346.34118072001 2025-05-04,19:37:44.000,124,11123539,-795,0,1746387463,12619.129805929995,109.8274892699992,54346.67656248001 2025-05-04,19:37:45.000,124,11123507,-795,0,1746387464,12619.069179139995,110.0883070800046,54346.50887160001 2025-05-04,19:37:46.000,124,11123523,-795,0,1746387465,12619.150014859995,110.38437053999951,54346.515858720006 2025-05-04,19:37:47.000,124,11123530,-795,0,1746387466,12619.432939879996,110.62404095999955,54346.52983296 2025-05-04,19:37:48.000,124,11123498,-795,0,1746387467,12619.789964309988,110.84256399000151,54346.397077680005 2025-05-04,19:37:49.000,124,11123542,-795,0,1746387468,12620.207615529995,111.01174311000068,54346.43900040001 2025-05-04,19:37:50.000,124,11123486,-795,0,1746387469,12620.638739369992,111.11043092999898,54346.41105192 2025-05-04,19:37:51.000,124,11123530,-795,0,1746387470,12621.123753689993,111.09633267000027,54346.50887160001 2025-05-04,19:37:52.000,124,11123491,-795,0,1746387471,12621.57508645999,111.03289049999876,54346.83726624 2025-05-04,19:37:53.000,124,11123487,-795,0,1746387472,12621.891693029997,110.88485876999766,54346.84425336001 2025-05-04,19:37:54.000,124,11123500,-795,0,1746387473,12622.120727569993,110.77912182,54346.89316320001 2025-05-04,19:37:55.000,124,11123496,-795,0,1746387474,12622.167881740002,110.63813921999827,54346.84425336001 2025-05-04,19:37:56.000,124,11123565,-795,0,1746387475,12622.107254950002,110.4971566200038,54346.648614 2025-05-04,19:37:57.000,124,11123533,-795,0,1746387476,12621.959056129992,110.41256706000422,54346.60669128001 2025-05-04,19:37:58.000,124,11123477,-795,0,1746387477,12621.74349421,110.31387923999864,54346.72547232001 2025-05-04,19:37:59.000,124,11123518,-795,0,1746387478,12621.527932289995,110.21519142000034,54346.87918896 2025-05-04,19:38:00.000,124,11123531,-795,0,1746387479,12621.33931561,110.14470011999947,54346.99098288001 2025-05-04,19:38:01.000,124,11123548,-795,0,1746387480,12621.130489999989,110.15879837999819,54346.98399576 2025-05-04,19:38:02.000,124,11123496,-795,0,1746387481,12621.002500109993,110.320928369998,54346.949060160005 2025-05-04,19:38:03.000,124,11123532,-795,0,1746387482,12620.894719149997,110.57469705000403,54346.75342080001 2025-05-04,19:38:04.000,124,11123510,-795,0,1746387483,12620.827356050002,110.83551486000215,54346.80931776 2025-05-04,19:38:05.000,124,11123518,-795,0,1746387484,12620.908191770002,111.1245291899977,54346.77438216001 2025-05-04,19:38:06.000,124,11123481,-795,0,1746387485,12621.036181659998,111.42059264999989,54346.76739504 2025-05-04,19:38:07.000,124,11123574,-795,0,1746387486,12621.346051919994,111.681410459998,54347.08181544 2025-05-04,19:38:08.000,124,11123499,-795,0,1746387487,12621.70307635,111.88583523000125,54347.21457072 2025-05-04,19:38:09.000,124,11123455,-795,0,1746387488,12622.093782329997,112.05501435000042,54347.13771240001 2025-05-04,19:38:10.000,124,11123529,-795,0,1746387489,12622.504697239994,112.16780043000472,54347.21457072 2025-05-04,19:38:11.000,124,11123477,-795,0,1746387490,12622.888666909996,112.2876356400011,54347.03989272001 2025-05-04,19:38:12.000,124,11123539,-795,0,1746387491,12623.245691340002,112.2876356400011,54347.05386696 2025-05-04,19:38:13.000,124,11123517,-795,0,1746387492,12623.542088979993,112.21714434000023,54347.22854496001 2025-05-04,19:38:14.000,124,11123507,-675,0,1746387493,12623.723969349994,112.10435826000321,54347.37527448001 2025-05-04,19:38:15.000,124,11123541,-795,0,1746387494,12623.723969349994,111.90698261999933,54347.42418432001 2025-05-04,19:38:16.000,124,11123549,-795,0,1746387495,12623.83848662,111.73780350000015,54347.522004000006 2025-05-04,19:38:17.000,124,11123490,-795,0,1746387496,12623.926058649995,111.52632960000483,54347.52899112 2025-05-04,19:38:18.000,124,11123536,-795,0,1746387497,12624.12141164,111.29370831000415,54347.32636464001 2025-05-04,19:38:19.000,124,11123535,-795,0,1746387498,12624.357182489992,111.10338179999962,54347.24950632 2025-05-04,19:38:20.000,124,11123522,-795,0,1746387499,12624.579480719993,110.85666225000023,54347.21457072 2025-05-04,19:38:21.000,124,11123509,-795,0,1746387500,12624.788306329989,110.6451883500049,54347.22155784 2025-05-04,19:38:22.000,124,11123547,-795,0,1746387501,12625.104912899995,110.40551793000486,54347.58488808 2025-05-04,19:38:23.000,124,11123559,-795,0,1746387502,12625.286793269996,110.15174924999883,54347.64078504001 2025-05-04,19:38:24.000,124,11123495,-795,0,1746387503,12625.475409949991,109.85568579000392,54347.72463048 2025-05-04,19:38:25.000,124,11123451,-795,0,1746387504,12625.482146260001,109.56667146000109,54347.4870684 2025-05-04,19:38:26.000,124,11123526,-795,0,1746387505,12625.711180799997,109.20716583000467,54347.38924872 2025-05-04,19:38:27.000,124,11123465,-755,0,1746387506,12625.859379619993,108.90405324000312,54347.4171972 2025-05-04,19:38:28.000,124,11123502,-795,0,1746387507,12625.967160579989,108.5797932600035,54347.37527448001 2025-05-04,19:38:29.000,124,11123519,-795,0,1746387508,12626.014314749998,108.36127023000154,54347.50802976 2025-05-04,19:38:30.000,124,11123496,-795,0,1746387509,12625.973896889998,108.06520676999935,54347.75956608001 2025-05-04,19:38:31.000,124,11123518,-795,0,1746387510,12625.893061169998,107.90307677999954,54347.74559184 2025-05-04,19:38:32.000,124,11123526,-795,0,1746387511,12625.899797479993,107.83258547999867,54347.787514560005 2025-05-04,19:38:33.000,124,11123475,-795,0,1746387512,12625.893061169998,107.78324157000316,54347.66174640001 2025-05-04,19:38:34.000,124,11123535,-795,0,1746387513,12625.886324859988,107.86078200000338,54347.52899112 2025-05-04,19:38:35.000,124,11123532,-795,0,1746387514,12625.973896889998,107.98766633999912,54347.4171972 2025-05-04,19:38:36.000,124,11123528,-795,0,1746387515,12626.135568329999,108.17094372000429,54347.36130024 2025-05-04,19:38:37.000,124,11123515,-795,0,1746387516,12626.39154810999,108.34717197000282,54347.54296536001 2025-05-04,19:38:38.000,124,11123551,-795,0,1746387517,12626.748572539997,108.56569500000478,54347.68270776001 2025-05-04,19:38:39.000,124,11123520,-795,0,1746387518,12627.024761250002,108.84766020000097,54347.696682 2025-05-04,19:38:40.000,124,11123525,-795,0,1746387519,12627.280741029994,109.18601843999932,54347.70366912 2025-05-04,19:38:41.000,124,11123545,-795,0,1746387520,12627.42893984999,109.46798364000279,54347.3822616 2025-05-04,19:38:42.000,124,11123541,-795,0,1746387521,12627.624292839995,109.7288014500009,54347.47309416001 2025-05-04,19:38:43.000,124,11123544,-795,0,1746387522,12627.725337489996,109.91207882999879,54347.51501688001 2025-05-04,19:38:44.000,124,11123530,-795,0,1746387523,12627.826382139996,110.10945447000267,54347.452132800005 2025-05-04,19:38:45.000,124,11123540,-795,0,1746387524,12627.974580959992,110.19404403000226,54347.64078504001 2025-05-04,19:38:46.000,124,11123563,-795,0,1746387525,12628.142988710002,110.27863359000185,54347.71065624001 2025-05-04,19:38:47.000,124,11123537,-795,0,1746387526,12628.459595279994,110.25043707000441,54347.80148880001 2025-05-04,19:38:48.000,124,11123506,-795,0,1746387527,12628.79641078,110.2222405499997,54347.94821832001 2025-05-04,19:38:49.000,124,11123467,-795,0,1746387528,12629.045654249996,110.14470011999947,54347.63379792001 2025-05-04,19:38:50.000,124,11123515,-795,0,1746387529,12629.173644139992,110.0742088199986,54347.60584944 2025-05-04,19:38:51.000,124,11123500,-795,0,1746387530,12629.281425100002,109.91912795999815,54347.57790096 2025-05-04,19:38:52.000,124,11123524,-795,0,1746387531,12629.470041779998,109.77814536000369,54347.66174640001 2025-05-04,19:38:53.000,124,11123503,-795,0,1746387532,12629.699076319994,109.62306450000324,54347.99014104 2025-05-04,19:38:54.000,124,11123505,-795,0,1746387533,12629.92811085999,109.43273798999871,54348.09494784001 2025-05-04,19:38:55.000,124,11123542,-795,0,1746387534,12630.083045989995,109.21421496000403,54348.01808952001 2025-05-04,19:38:56.000,124,11123513,-795,0,1746387535,12630.19082694999,109.00979019000079,54347.92725696001 2025-05-04,19:38:57.000,124,11123496,-795,0,1746387536,12630.09651861,108.81946368000354,54347.96219256 2025-05-04,19:38:58.000,124,11123441,-795,0,1746387537,12629.84727513999,108.66438282000308,54347.93424408 2025-05-04,19:38:59.000,124,11123539,-795,0,1746387538,12629.355524509992,108.45290892000048,54347.88533424 2025-05-04,19:39:00.000,124,11123499,-795,0,1746387539,12628.79641078,108.23438588999852,54348.09494784001 2025-05-04,19:39:01.000,124,11123512,-795,0,1746387540,12628.338341699993,107.98766633999912,54348.13687056001 2025-05-04,19:39:02.000,124,11123518,-795,0,1746387541,12627.81964583,107.64930810000078,54348.17879328 2025-05-04,19:39:03.000,124,11123517,-795,0,1746387542,12627.401994609994,107.21226204000413,54348.37443264 2025-05-04,19:39:04.000,124,11123545,-795,0,1746387543,12626.863089810002,106.79636336999829,54348.09494784001 2025-05-04,19:39:05.000,124,11123485,-795,0,1746387544,12626.47912014,106.2676786200027,54347.906295600005 2025-05-04,19:39:06.000,124,11123507,-795,0,1746387545,12626.21640405,105.7742395200039,54347.82943728001 2025-05-04,19:39:07.000,124,11123556,-795,0,1746387546,12626.12883201999,105.37948824000341,54347.619823680005 2025-05-04,19:39:08.000,124,11123569,-795,0,1746387547,12626.115359399999,105.04112999999779,54347.79450168 2025-05-04,19:39:09.000,124,11123543,-795,0,1746387548,12626.41175703999,104.82965610000247,54347.80847592001 2025-05-04,19:39:10.000,124,11123511,-795,0,1746387549,12626.721627300001,104.70277175999945,54347.82943728001 2025-05-04,19:39:11.000,124,11123516,-795,0,1746387550,12627.004552320002,104.6111330700005,54347.65475928 2025-05-04,19:39:12.000,124,11123570,-795,0,1746387551,12627.240323169994,104.56883829000435,54347.403222960005 2025-05-04,19:39:13.000,124,11123505,-795,0,1746387552,12627.354840439999,104.547690899999,54347.38924872 2025-05-04,19:39:14.000,124,11123508,-795,0,1746387553,12627.172960069998,104.58293655000307,54347.34033888 2025-05-04,19:39:15.000,124,11123512,-795,0,1746387554,12626.930452909997,104.62523132999922,54347.354313120006 2025-05-04,19:39:16.000,124,11123539,-795,0,1746387555,12626.674473129991,104.70982088999881,54347.46610704001 2025-05-04,19:39:17.000,124,11123556,-795,0,1746387556,12626.39828442,104.81555784000375,54347.43117144 2025-05-04,19:39:18.000,124,11123538,-795,0,1746387557,12626.007578439989,105.03408086999843,54347.3123904 2025-05-04,19:39:19.000,124,11123586,-795,0,1746387558,12625.946951649988,105.30899694000254,54347.43117144 2025-05-04,19:39:20.000,124,11123501,-795,0,1746387559,12625.724653420002,105.5980112699981,54347.43117144 2025-05-04,19:39:21.000,124,11123500,-795,0,1746387560,12625.596663529992,105.81653430000006,54347.452132800005 2025-05-04,19:39:22.000,124,11123516,-795,0,1746387561,12625.387837919996,105.94341864000307,54347.27046768 2025-05-04,19:39:23.000,124,11123495,-795,0,1746387562,12625.31373850999,105.85177995000413,54347.56392672001 2025-05-04,19:39:24.000,124,11123500,-795,0,1746387563,12625.19922124,105.67555169999832,54347.65475928 2025-05-04,19:39:25.000,124,11123528,-795,0,1746387564,12625.044286109995,105.35834084999806,54347.59886232 2025-05-04,19:39:26.000,124,11123510,-795,0,1746387565,12624.923032529994,105.005884350001,54347.53597824 2025-05-04,19:39:27.000,124,11123499,-795,0,1746387566,12624.855669429999,104.547690899999,54347.19360936 2025-05-04,19:39:28.000,124,11123518,-795,0,1746387567,12624.943241459994,104.07539918999828,54347.19360936 2025-05-04,19:39:29.000,124,11123493,-795,0,1746387568,12624.943241459994,103.65245139000035,54347.14469952 2025-05-04,19:39:30.000,124,11123509,-795,0,1746387569,12624.956714079999,103.3493387999988,54346.93508592 2025-05-04,19:39:31.000,124,11123545,-795,0,1746387570,12625.024077179994,103.16606142000091,54347.05386696 2025-05-04,19:39:32.000,124,11123503,-795,0,1746387571,12625.15880338,103.10966837999877,54346.830279120004 2025-05-04,19:39:33.000,124,11123539,-795,0,1746387572,12625.374365299991,103.13081577000412,54346.851240480006 2025-05-04,19:39:34.000,124,11123509,-795,0,1746387573,12625.509091499996,103.2154053300037,54346.830279120004 2025-05-04,19:39:35.000,124,11123500,-795,0,1746387574,12625.717917109992,103.32819141000073,54346.62066552 2025-05-04,19:39:36.000,124,11123482,-795,0,1746387575,12625.738126039992,103.3986827100016,54346.65560112001 2025-05-04,19:39:37.000,124,11123465,-795,0,1746387576,12625.650554009997,103.46917401000246,54346.73944656 2025-05-04,19:39:38.000,124,11123517,-795,0,1746387577,12625.32047482,103.4973705299999,54346.90713744 2025-05-04,19:39:39.000,124,11123462,-795,0,1746387578,12624.923032529994,103.5960583499982,54347.0329056 2025-05-04,19:39:40.000,124,11123535,-795,0,1746387579,12624.384127730002,103.7088444300025,54346.86521472 2025-05-04,19:39:41.000,124,11123495,-795,0,1746387580,12623.804805069994,103.92736746000446,54346.9280988 2025-05-04,19:39:42.000,124,11123527,-795,0,1746387581,12623.265900270002,104.13179223000043,54346.87918896 2025-05-04,19:39:43.000,124,11123510,-795,0,1746387582,12622.59226926999,104.42785569000262,54346.830279120004 2025-05-04,19:39:44.000,124,11123497,-795,0,1746387583,12621.925374580002,104.7944104499984,54346.80931776 2025-05-04,19:39:45.000,124,11123500,-795,0,1746387584,12621.346051919994,105.11162129999866,54346.66957536 2025-05-04,19:39:46.000,124,11123478,-795,0,1746387585,12620.827356050002,105.40063563000149,54346.7184852 2025-05-04,19:39:47.000,124,11123490,-795,0,1746387586,12620.54443103,105.6614534399996,54346.72547232001 2025-05-04,19:39:48.000,124,11123495,-795,0,1746387587,12620.31539648999,105.84473082000477,54346.70451096001 2025-05-04,19:39:49.000,124,11123509,-795,0,1746387588,12620.086361949994,105.93636951000371,54346.5787428 2025-05-04,19:39:50.000,124,11123518,-795,0,1746387589,12619.891008959989,106.04210646000138,54346.25034816001 2025-05-04,19:39:51.000,124,11123514,-795,0,1746387590,12619.769755380003,106.1196468900016,54346.0896444 2025-05-04,19:39:52.000,124,11123478,-795,0,1746387591,12619.661974419992,106.09849950000353,54346.05470880001 2025-05-04,19:39:53.000,124,11123492,-795,0,1746387592,12619.533984529997,106.11259776000225,54345.95688912001 2025-05-04,19:39:54.000,124,11123563,-795,0,1746387593,12619.432939879996,106.18308906000311,54346.00579896001 2025-05-04,19:39:55.000,124,11123500,-795,0,1746387594,12619.358840469991,106.25358036000398,54345.78919824001 2025-05-04,19:39:56.000,124,11123535,-795,0,1746387595,12619.345367850001,106.42275948000315,54345.775224000005 2025-05-04,19:39:57.000,124,11123536,-795,0,1746387596,12619.412730949996,106.62718424999912,54345.390932400005 2025-05-04,19:39:58.000,124,11123491,-795,0,1746387597,12619.554193459997,106.77521598000021,54345.54464904 2025-05-04,19:39:59.000,124,11123523,-795,0,1746387598,12619.635029179997,106.90914945000259,54345.39791952 2025-05-04,19:40:00.000,124,11123443,-795,0,1746387599,12619.695655969997,106.99373901000217,54345.30708696 2025-05-04,19:40:01.000,124,11123504,-795,0,1746387600,12619.776491689998,107.02193552999961,54345.36298392001 2025-05-04,19:40:02.000,124,11123491,-795,0,1746387601,12619.931426819989,107.08537770000112,54345.37695816 2025-05-04,19:40:03.000,124,11123508,-795,0,1746387602,12619.965108369994,107.1065250899992,54345.38394528001 2025-05-04,19:40:04.000,124,11123499,-795,0,1746387603,12619.931426819989,107.08537770000112,54345.460803600006 2025-05-04,19:40:05.000,124,11123457,-795,0,1746387604,12619.763019069993,107.09947595999984,54345.16035744 2025-05-04,19:40:06.000,124,11123512,-795,0,1746387605,12619.513775599997,107.0712794400024,54345.09747336001 2025-05-04,19:40:07.000,124,11123489,-795,0,1746387606,12619.17696009999,107.07832857000176,54344.91580824 2025-05-04,19:40:08.000,124,11123497,-795,0,1746387607,12618.83340828999,107.09947595999984,54344.94375672 2025-05-04,19:40:09.000,124,11123495,-795,0,1746387608,12618.301239799992,107.13472161000391,54345.02760216001 2025-05-04,19:40:10.000,124,11123528,-795,0,1746387609,12617.971160609995,107.27570420999837,54344.91580824 2025-05-04,19:40:11.000,124,11123499,-795,0,1746387610,12617.627608799994,107.39553942000202,54344.75510448 2025-05-04,19:40:12.000,124,11123503,-795,0,1746387611,12617.432255809988,107.50832549999905,54344.622349200006 2025-05-04,19:40:13.000,124,11123507,-795,0,1746387612,12617.391837949988,107.64930810000078,54344.482606800004 2025-05-04,19:40:14.000,124,11123480,-795,0,1746387613,12617.351420090003,107.9101259099989,54344.44068408 2025-05-04,19:40:15.000,124,11123511,-795,0,1746387614,12617.250375440002,108.14979632999894,54344.30094168 2025-05-04,19:40:16.000,124,11123497,-795,0,1746387615,12617.102176619992,108.45995804999984,54344.29395456 2025-05-04,19:40:17.000,124,11123464,-795,0,1746387616,12616.90682363,108.7771689000001,54344.44767120001 2025-05-04,19:40:18.000,124,11123506,-795,0,1746387617,12616.691261709995,109.05208497000422,54344.30094168 2025-05-04,19:40:19.000,124,11123494,-795,0,1746387618,12616.52285396,109.18601843999932,54344.25203184 2025-05-04,19:40:20.000,124,11123520,-795,0,1746387619,12616.374655139989,109.37634495000384,54343.77690768001 2025-05-04,19:40:21.000,124,11123498,-795,0,1746387620,12616.334237279989,109.48913103000086,54343.87472736001 2025-05-04,19:40:22.000,124,11123513,-795,0,1746387621,12616.334237279989,109.58781884999917,54343.979534160004 2025-05-04,19:40:23.000,124,11123491,-795,0,1746387622,12616.320764659999,109.61601537000388,54343.89568872 2025-05-04,19:40:24.000,124,11123490,-795,0,1746387623,12616.233192629988,109.62306450000324,54344.10530232 2025-05-04,19:40:25.000,124,11123525,-795,0,1746387624,12616.206247389993,109.48913103000086,54344.00748264 2025-05-04,19:40:26.000,124,11123535,-795,0,1746387625,12616.186038459993,109.42568885999935,54343.96555992 2025-05-04,19:40:27.000,124,11123467,-795,0,1746387626,12616.253401559989,109.32700104000105,54343.86075312 2025-05-04,19:40:28.000,124,11123499,-795,0,1746387627,12616.408336689994,109.31290278000233,54343.65812664001 2025-05-04,19:40:29.000,124,11123505,-795,0,1746387628,12616.468963479994,109.11552713999845,54343.58126832 2025-05-04,19:40:30.000,124,11123508,-795,0,1746387629,12616.53632657999,109.03093757999886,54343.48344864 2025-05-04,19:40:31.000,124,11123502,-795,0,1746387630,12616.63737122999,108.84766020000097,54343.46248728 2025-05-04,19:40:32.000,124,11123539,-795,0,1746387631,12616.60368968,108.66438282000308,54343.73498496001 2025-05-04,19:40:33.000,124,11123480,-795,0,1746387632,12616.408336689994,108.55159673999879,54343.65812664001 2025-05-04,19:40:34.000,124,11123490,-795,0,1746387633,12616.145620599993,108.47405630999856,54343.5742812 2025-05-04,19:40:35.000,124,11123529,-795,0,1746387634,12615.855959269997,108.47405630999856,54343.2947964 2025-05-04,19:40:36.000,124,11123477,-795,0,1746387635,12615.451780669995,108.41061414000433,54343.27383504001 2025-05-04,19:40:37.000,124,11123516,-795,0,1746387636,12614.986975279993,108.45290892000048,54343.30178352001 2025-05-04,19:40:38.000,124,11123521,-795,0,1746387637,12614.394179999996,108.38241761999961,54343.26684792 2025-05-04,19:40:39.000,124,11123493,-795,0,1746387638,12613.781175789998,108.3189754499981,54343.427551680004 2025-05-04,19:40:40.000,124,11123517,-795,0,1746387639,12613.134490029996,108.37536849000026,54343.40659032 2025-05-04,19:40:41.000,124,11123402,-795,0,1746387640,12612.615794159989,108.31192631999875,54343.308770640004 2025-05-04,19:40:42.000,124,11123449,-795,0,1746387641,12612.326132829992,108.24848415000451,54343.26684792 2025-05-04,19:40:43.000,124,11123505,-795,0,1746387642,12612.171197700001,108.11455068000214,54342.93146616 2025-05-04,19:40:44.000,124,11123537,-795,0,1746387643,12612.150988770001,107.98766633999912,54342.8406336 2025-05-04,19:40:45.000,124,11123507,-795,0,1746387644,12612.177934009997,107.88897852000082,54342.74281392 2025-05-04,19:40:46.000,124,11123531,-795,0,1746387645,12612.238560799997,107.82553634999931,54342.707878320005 2025-05-04,19:40:47.000,124,11123475,-795,0,1746387646,12612.359814379997,107.85373287000402,54342.69390408 2025-05-04,19:40:48.000,124,11123517,-795,0,1746387647,12612.575376299988,107.88192939000146,54342.76377528 2025-05-04,19:40:49.000,124,11123439,-795,0,1746387648,12612.790938219994,107.96651895000105,54342.756788160004 2025-05-04,19:40:50.000,124,11123527,-795,0,1746387649,12613.215325749996,108.05815763999999,54342.54717456 2025-05-04,19:40:51.000,124,11123532,-795,0,1746387650,12613.504987079992,108.1568454599983,54342.3515352 2025-05-04,19:40:52.000,124,11123492,-795,0,1746387651,12613.841802579998,108.29782806000003,54342.16987008 2025-05-04,19:40:53.000,124,11123522,-795,0,1746387652,12614.111254979995,108.44585979000112,54342.22576704001 2025-05-04,19:40:54.000,124,11123538,-795,0,1746387653,12614.42786155,108.55159673999879,54342.46332912001 2025-05-04,19:40:55.000,124,11123512,-795,0,1746387654,12614.603005609992,108.69962846999988,54342.35852232 2025-05-04,19:40:56.000,124,11123523,-795,0,1746387655,12614.737731809997,108.87585671999841,54342.34454808001 2025-05-04,19:40:57.000,124,11123463,-795,0,1746387656,12614.751204430002,109.05913410000358,54342.39345792001 2025-05-04,19:40:58.000,124,11123520,-795,0,1746387657,12614.764677049992,109.12962540000444,54342.16987008 2025-05-04,19:40:59.000,124,11123536,-795,0,1746387658,12614.757940739997,109.1719201800006,54342.18384432 2025-05-04,19:41:00.000,124,11123514,-795,0,1746387659,12614.656896089997,109.18601843999932,54342.037114800005 2025-05-04,19:41:01.000,124,11123489,-795,0,1746387660,12614.555851439996,109.26355886999954,54342.11397312 2025-05-04,19:41:02.000,124,11123470,-795,0,1746387661,12614.589532990001,109.2706079999989,54342.086024640004 2025-05-04,19:41:03.000,124,11123510,-795,0,1746387662,12614.663632399992,109.34814842999913,54342.40044504 2025-05-04,19:41:04.000,124,11123525,-795,0,1746387663,12614.724259189992,109.36224668999785,54342.39345792001 2025-05-04,19:41:05.000,124,11123403,-795,0,1746387664,12614.724259189992,109.36224668999785,54342.04410192 2025-05-04,19:41:06.000,124,11123478,-795,0,1746387665,12614.953293729988,109.2706079999989,54342.01615344 2025-05-04,19:41:07.000,124,11123471,-795,0,1746387666,12615.30358185,109.20011669999803,54341.98121784001 2025-05-04,19:41:08.000,124,11123463,-795,0,1746387667,12615.727969380001,109.06618323000293,54342.03012768001 2025-05-04,19:41:09.000,124,11123535,-795,0,1746387668,12616.111939050003,109.00979019000079,54342.09999888001 2025-05-04,19:41:10.000,124,11123492,-795,0,1746387669,12616.489172409994,108.99569193000207,54342.037114800005 2025-05-04,19:41:11.000,124,11123521,-795,0,1746387670,12616.90682363,109.05913410000358,54342.05108904 2025-05-04,19:41:12.000,124,11123558,-795,0,1746387671,12617.317738539998,109.18601843999932,54342.106986000006 2025-05-04,19:41:13.000,124,11123468,-795,0,1746387672,12617.593927249989,109.39749234000192,54341.820514080006 2025-05-04,19:41:14.000,124,11123493,-795,0,1746387673,12617.971160609995,109.65126102000067,54341.65981032 2025-05-04,19:41:15.000,124,11123537,-795,0,1746387674,12618.051996329996,109.95437361000222,54341.27551872 2025-05-04,19:41:16.000,124,11123513,-795,0,1746387675,12618.617846369998,110.25748620000377,54341.6877588 2025-05-04,19:41:17.000,124,11123517,-795,0,1746387676,12618.94118925,110.57469705000403,54341.967243600004 2025-05-04,19:41:18.000,124,11123531,-795,0,1746387677,12619.32515892,110.82846573000279,54342.01615344 2025-05-04,19:41:19.000,124,11123542,-795,0,1746387678,12619.628292870002,111.09633267000027,54342.086024640004 2025-05-04,19:41:20.000,124,11123512,-795,0,1746387679,12619.978580989999,111.23026614000264,54342.0021792 2025-05-04,19:41:21.000,124,11123456,-795,0,1746387680,12620.551167339996,111.27961004999815,54341.92532088 2025-05-04,19:41:22.000,124,11123517,-795,0,1746387681,12621.083335829993,111.25141353000072,54341.95326936 2025-05-04,19:41:23.000,124,11123551,-795,0,1746387682,12621.588559079995,111.20206961999793,54342.02314056 2025-05-04,19:41:24.000,124,11123471,-795,0,1746387683,12622.046628160002,111.10338179999962,54342.01615344 2025-05-04,19:41:25.000,124,11123486,-795,0,1746387684,12622.497960929999,111.03289049999876,54342.3515352 2025-05-04,19:41:26.000,124,11123554,-795,0,1746387685,12622.98297525,110.88485876999766,54342.3864708 2025-05-04,19:41:27.000,124,11123562,-795,0,1746387686,12623.434308019998,110.77912182,54342.54717456 2025-05-04,19:41:28.000,124,11123536,-795,0,1746387687,12623.784596139994,110.65223748000426,54342.39345792001 2025-05-04,19:41:29.000,124,11123500,-795,0,1746387688,12624.168565809996,110.60289357000147,54342.44935488 2025-05-04,19:41:30.000,124,11123534,-795,0,1746387689,12624.545799170002,110.48305835999781,54342.56114880001 2025-05-04,19:41:31.000,124,11123497,-795,0,1746387690,12624.774833709998,110.41961619000358,54342.63102000001 2025-05-04,19:41:32.000,124,11123537,-795,0,1746387691,12624.923032529994,110.34912489000271,54342.74281392 2025-05-04,19:41:33.000,124,11123542,-795,0,1746387692,12624.983659319994,110.29273185000056,54342.72883968001 2025-05-04,19:41:34.000,124,11123512,-795,0,1746387693,12625.084703969995,110.29978097999992,54342.89653056001 2025-05-04,19:41:35.000,124,11123523,-795,0,1746387694,12625.003868249994,110.30683010999928,54342.88255632 2025-05-04,19:41:36.000,124,11123512,-795,0,1746387695,12625.024077179994,110.39846879999823,54342.805698000004 2025-05-04,19:41:37.000,124,11123503,-795,0,1746387696,12625.024077179994,110.41256706000422,54342.93146616 2025-05-04,19:41:38.000,124,11123539,-795,0,1746387697,12625.25984803,110.335026630004,54342.93146616 2025-05-04,19:41:39.000,124,11123525,-795,0,1746387698,12625.515827809992,110.320928369998,54343.05723432 2025-05-04,19:41:40.000,124,11123477,-795,0,1746387699,12625.643817700002,110.30683010999928,54343.210950960005 2025-05-04,19:41:41.000,124,11123477,-795,0,1746387700,12625.765071280002,110.27158446000249,54343.35069336001 2025-05-04,19:41:42.000,124,11123518,-795,0,1746387701,12625.893061169998,110.30683010999928,54343.44152592001 2025-05-04,19:41:43.000,124,11123488,-795,0,1746387702,12625.866115929988,110.45486184000038,54343.616203920006 2025-05-04,19:41:44.000,124,11123474,-795,0,1746387703,12625.926742719988,110.62404095999955,54343.448513040006 2025-05-04,19:41:45.000,124,11123495,-795,0,1746387704,12625.832434379998,110.70158138999977,54343.49043576001 2025-05-04,19:41:46.000,124,11123509,-795,0,1746387705,12625.926742719988,110.65928661000362,54343.53235848 2025-05-04,19:41:47.000,124,11123462,-795,0,1746387706,12625.994105819998,110.59584444000211,54343.63716528001 2025-05-04,19:41:48.000,124,11123516,-795,0,1746387707,12626.041259989994,110.49010749000445,54343.99350840001 2025-05-04,19:41:49.000,124,11123490,-795,0,1746387708,12625.953687959998,110.44076358000166,54344.10530232 2025-05-04,19:41:50.000,124,11123481,-795,0,1746387709,12625.778543899993,110.37732141000015,54344.098315200004 2025-05-04,19:41:51.000,124,11123462,-795,0,1746387710,12625.583190910002,110.38437053999951,54344.03543112 2025-05-04,19:41:52.000,124,11123518,-795,0,1746387711,12625.610136149997,110.35617402000207,54344.18216064 2025-05-04,19:41:53.000,124,11123498,-795,0,1746387712,12625.482146260001,110.34207576000335,54344.314915920004 2025-05-04,19:41:54.000,124,11123527,-795,0,1746387713,12625.461937330001,110.31387923999864,54344.37081288 2025-05-04,19:41:55.000,124,11123539,-795,0,1746387714,12625.40131054,110.27158446000249,54344.58042648 2025-05-04,19:41:56.000,124,11123503,-795,0,1746387715,12625.374365299991,110.21519142000034,54344.70619464 2025-05-04,19:41:57.000,124,11123538,-795,0,1746387716,12625.17901231,110.21519142000034,54344.790040080006 2025-05-04,19:41:58.000,124,11123559,-795,0,1746387717,12625.03081348999,110.16584751000482,54344.97869232001 2025-05-04,19:41:59.000,124,11123477,-795,0,1746387718,12624.720943229993,110.19404403000226,54344.80401432 2025-05-04,19:42:00.000,124,11123528,-795,0,1746387719,12624.451490829997,110.19404403000226,54344.88087264001 2025-05-04,19:42:01.000,124,11123489,-795,0,1746387720,12624.168565809996,110.19404403000226,54344.817988560004 2025-05-04,19:42:02.000,124,11123535,-795,0,1746387721,12624.00015806,110.2222405499997,54344.84593704 2025-05-04,19:42:03.000,124,11123563,-795,0,1746387722,12623.737441969999,110.20109316000162,54345.006640800006 2025-05-04,19:42:04.000,124,11123529,-795,0,1746387723,12623.71049672999,110.13060186000075,54345.1813188 2025-05-04,19:42:05.000,124,11123522,-795,0,1746387724,12623.582506839994,110.0883070800046,54345.153370320004 2025-05-04,19:42:06.000,124,11123533,-795,0,1746387725,12623.582506839994,110.06715968999924,54345.19529304001 2025-05-04,19:42:07.000,124,11123484,-795,0,1746387726,12623.488198499988,110.04601230000117,54344.96471808 2025-05-04,19:42:08.000,124,11123515,-795,0,1746387727,12623.508407429988,110.06011055999988,54345.07651200001 2025-05-04,19:42:09.000,124,11123480,-795,0,1746387728,12623.467989569988,110.06011055999988,54345.01362792 2025-05-04,19:42:10.000,124,11123519,-795,0,1746387729,12623.461253259993,110.10240534000332,54344.96471808 2025-05-04,19:42:11.000,124,11123536,-795,0,1746387730,12623.427571710003,110.16584751000482,54345.20926728 2025-05-04,19:42:12.000,124,11123498,-795,0,1746387731,12623.420835399993,110.25043707000441,54345.1114476 2025-05-04,19:42:13.000,124,11123552,-795,0,1746387732,12623.400626469993,110.37027228000079,54345.13939608 2025-05-04,19:42:14.000,124,11123498,-795,0,1746387733,12623.400626469993,110.51125488000253,54344.91580824 2025-05-04,19:42:15.000,124,11123474,-795,0,1746387734,12623.447780639988,110.63813921999827,54344.671259040006 2025-05-04,19:42:16.000,124,11123541,-795,0,1746387735,12623.676815179999,110.75797443000192,54344.87388552 2025-05-04,19:42:17.000,124,11123500,-795,0,1746387736,12623.83175030999,110.84256399000151,54344.957730960006 2025-05-04,19:42:18.000,124,11123487,-795,0,1746387737,12623.946267579995,110.94125180999981,54345.055550640005 2025-05-04,19:42:19.000,124,11123511,-795,0,1746387738,12624.087730089996,111.01879224000004,54345.09048624 2025-05-04,19:42:20.000,124,11123561,-795,0,1746387739,12624.18203843,111.10338179999962,54345.006640800006 2025-05-04,19:42:21.000,124,11123487,-795,0,1746387740,12624.276346769992,111.15977484000177,54344.96471808 2025-05-04,19:42:22.000,124,11123519,-795,0,1746387741,12624.471699759997,111.27961004999815,54344.838949920006 2025-05-04,19:42:23.000,124,11123533,-795,0,1746387742,12624.572744409998,111.36419960999774,54344.7970272 2025-05-04,19:42:24.000,124,11123498,-795,0,1746387743,12624.687261679988,111.44174003999797,54344.74811736 2025-05-04,19:42:25.000,124,11123507,-795,0,1746387744,12624.673789059998,111.4840348200014,54344.51055528 2025-05-04,19:42:26.000,124,11123521,-795,0,1746387745,12624.754624779998,111.54042786000355,54344.62933632 2025-05-04,19:42:27.000,124,11123488,-795,0,1746387746,12624.923032529994,111.5827226399997,54344.727156 2025-05-04,19:42:28.000,124,11123525,-795,0,1746387747,12625.084703969995,111.64616481000121,54344.75510448 2025-05-04,19:42:29.000,124,11123475,-795,0,1746387748,12625.205957549995,111.73780350000015,54344.69920752 2025-05-04,19:42:30.000,124,11123500,-795,0,1746387749,12625.34068375,111.86468784000317,54344.37780000001 2025-05-04,19:42:31.000,124,11123506,-795,0,1746387750,12625.515827809992,111.91403174999868,54344.35683864001 2025-05-04,19:42:32.000,124,11123512,-795,0,1746387751,12625.717917109992,112.01271957000426,54344.32889016001 2025-05-04,19:42:33.000,124,11123518,-795,0,1746387752,12625.866115929988,112.05501435000042,54344.25901896001 2025-05-04,19:42:34.000,124,11123559,-795,0,1746387753,12626.000842129994,112.14665303999936,54344.35683864001 2025-05-04,19:42:35.000,124,11123519,-795,0,1746387754,12626.25008559999,112.29468477000046,54344.4127356 2025-05-04,19:42:36.000,124,11123516,-795,0,1746387755,12626.43870228,112.35812694000197,54344.39876136 2025-05-04,19:42:37.000,124,11123516,-795,0,1746387756,12626.62058265,112.52025693000178,54344.21010912001 2025-05-04,19:42:38.000,124,11123531,-795,0,1746387757,12626.896771359992,112.61894475000008,54344.17517352 2025-05-04,19:42:39.000,124,11123492,-795,0,1746387758,12627.098860659993,112.67533779000223,54344.07036672001 2025-05-04,19:42:40.000,124,11123499,-795,0,1746387759,12627.247059479989,112.8092712600046,54344.00748264 2025-05-04,19:42:41.000,124,11123517,-795,0,1746387760,12627.361576749994,112.90795908000291,54343.9585728 2025-05-04,19:42:42.000,124,11123531,-795,0,1746387761,12627.563666049995,113.06303994000336,54344.07735384 2025-05-04,19:42:43.000,124,11123545,-795,0,1746387762,12627.73207379999,113.11943297999824,54344.028444 2025-05-04,19:42:44.000,124,11123494,-795,0,1746387763,12627.961108340001,113.28156296999805,54344.12626368 2025-05-04,19:42:45.000,124,11123525,-795,0,1746387764,12628.129516089997,113.45779122000386,54343.91665008 2025-05-04,19:42:46.000,124,11123515,-795,0,1746387765,12628.331605389998,113.63401947000239,54343.80485616001 2025-05-04,19:42:47.000,124,11123515,-795,0,1746387766,12628.526958379989,113.73975642000005,54343.7489592 2025-05-04,19:42:48.000,124,11123522,-795,0,1746387767,12628.742520299995,113.92303379999794,54343.77690768001 2025-05-04,19:42:49.000,124,11123479,-795,0,1746387768,12628.843564949995,113.97942684000009,54343.94459856001 2025-05-04,19:42:50.000,124,11123562,-795,0,1746387769,12628.95808222,114.07106552999903,54343.930624320004 2025-05-04,19:42:51.000,124,11123542,-795,0,1746387770,12629.025445319996,114.21204813000077,54343.86075312 2025-05-04,19:42:52.000,124,11123507,-795,0,1746387771,12629.166907829996,114.2543429100042,54343.783894800006 2025-05-04,19:42:53.000,124,11123523,-795,0,1746387772,12629.328579269997,114.34598160000314,54343.63017816 2025-05-04,19:42:54.000,124,11123551,-795,0,1746387773,12629.463305470003,114.47286593999888,54343.665113760006 2025-05-04,19:42:55.000,124,11123545,-795,0,1746387774,12629.476778089993,114.52925898000103,54343.5742812 2025-05-04,19:42:56.000,124,11123531,-795,0,1746387775,12629.564350119988,114.52925898000103,54343.5742812 2025-05-04,19:42:57.000,124,11123443,-795,0,1746387776,12629.692340009999,114.57155376000446,54343.83979176 2025-05-04,19:42:58.000,124,11123504,-795,0,1746387777,12629.719285249994,114.66319245000341,54343.783894800006 2025-05-04,19:42:59.000,124,11123496,-795,0,1746387778,12629.921374549995,114.71253635999892,54343.75594632001 2025-05-04,19:43:00.000,124,11123497,-795,0,1746387779,12630.02915550999,114.83237157000258,54343.70004936 2025-05-04,19:43:01.000,124,11123550,-795,0,1746387780,12630.15040908999,114.95220677999896,54343.41357744 2025-05-04,19:43:02.000,124,11123538,-795,0,1746387781,12630.365971009996,114.95925590999832,54343.53934560001 2025-05-04,19:43:03.000,124,11123499,-795,0,1746387782,12630.534378759992,115.01564895000047,54343.48344864 2025-05-04,19:43:04.000,124,11123487,-795,0,1746387783,12630.527642449997,115.10023851000005,54343.35768048 2025-05-04,19:43:05.000,124,11123467,-795,0,1746387784,12630.648896029998,115.17072981000092,54343.448513040006 2025-05-04,19:43:06.000,124,11123497,-795,0,1746387785,12630.824040089989,115.19892632999836,54343.56030696 2025-05-04,19:43:07.000,124,11123523,-795,0,1746387786,12630.972238909999,115.22712285000307,54343.497422880006 2025-05-04,19:43:08.000,124,11123491,-795,0,1746387787,12631.120437729995,115.31876154000201,54343.378641840005 2025-05-04,19:43:09.000,124,11123514,-795,0,1746387788,12631.27537286,115.28351588999794,54343.33671912 2025-05-04,19:43:10.000,124,11123569,-795,0,1746387789,12631.47746216,115.3681054500048,54343.24588656 2025-05-04,19:43:11.000,124,11123555,-795,0,1746387790,12631.666078839997,115.47384240000247,54343.280822160006 2025-05-04,19:43:12.000,124,11123559,-755,0,1746387791,12631.746914559997,115.6148250000042,54343.58825544001 2025-05-04,19:43:13.000,124,11123507,-795,0,1746387792,12631.780596110002,115.72761108000122,54343.679088 2025-05-04,19:43:14.000,124,11123469,-795,0,1746387793,12631.800805040002,115.84744629000488,54343.76992056 2025-05-04,19:43:15.000,124,11123549,-795,0,1746387794,12631.767123489997,115.90383932999976,54343.665113760006 2025-05-04,19:43:16.000,124,11123490,-795,0,1746387795,12631.794068729992,115.97433063000062,54343.51139712 2025-05-04,19:43:17.000,124,11123515,-795,0,1746387796,12631.794068729992,116.05187106000085,54343.51838424001 2025-05-04,19:43:18.000,124,11123506,-795,0,1746387797,12631.895113379993,116.11531323000236,54343.68607512001 2025-05-04,19:43:19.000,124,11123544,-795,0,1746387798,12631.949003859998,116.1717062700045,54343.67210088 2025-05-04,19:43:20.000,124,11123501,-795,0,1746387799,12631.915322309993,116.22809930999938,54343.87472736001 2025-05-04,19:43:21.000,124,11123463,-795,0,1746387800,12631.888377069998,116.27039409000281,54343.77690768001 2025-05-04,19:43:22.000,124,11123476,-795,0,1746387801,12631.996158029993,116.31973799999832,54343.881714480005 2025-05-04,19:43:23.000,124,11123532,-795,0,1746387802,12632.063521129989,116.34793452000304,54343.94459856001 2025-05-04,19:43:24.000,124,11123544,-795,0,1746387803,12632.171302089999,116.36203278000175,54343.72799784 2025-05-04,19:43:25.000,124,11123515,-795,0,1746387804,12632.258874119994,116.3549836500024,54343.762933440004 2025-05-04,19:43:26.000,124,11123538,-795,0,1746387805,12632.29255567,116.3056397399996,54343.72101072 2025-05-04,19:43:27.000,124,11123498,-795,0,1746387806,12632.34644614999,116.11531323000236,54343.73498496001 2025-05-04,19:43:28.000,124,11123510,-795,0,1746387807,12632.39360032,116.02367454000341,54344.0633796 2025-05-04,19:43:29.000,124,11123531,-795,0,1746387808,12632.37339139,115.86859368000296,54344.05639248 2025-05-04,19:43:30.000,124,11123521,-795,0,1746387809,12632.38686400999,115.69236543000443,54344.00748264 2025-05-04,19:43:31.000,124,11123497,-795,0,1746387810,12632.37339139,115.57253022000077,54343.8887016 2025-05-04,19:43:32.000,124,11123522,-795,0,1746387811,12632.299291979994,115.48794066000119,54343.5742812 2025-05-04,19:43:33.000,124,11123523,-795,0,1746387812,12632.191511019999,115.38925284000288,54343.62319104 2025-05-04,19:43:34.000,124,11123535,-795,0,1746387813,12632.29255567,115.26941762999923,54343.7489592 2025-05-04,19:43:35.000,124,11123569,-795,0,1746387814,12632.090466369998,115.1566315500022,54343.56729408001 2025-05-04,19:43:36.000,124,11123492,-795,0,1746387815,12632.110675299999,115.05089460000454,54343.79088192 2025-05-04,19:43:37.000,124,11123503,-795,0,1746387816,12632.056784819993,114.95925590999832,54343.783894800006 2025-05-04,19:43:38.000,124,11123527,-795,0,1746387817,12632.009630649998,114.85351896000066,54343.762933440004 2025-05-04,19:43:39.000,124,11123512,-795,0,1746387818,12631.935531239993,114.75483114000235,54343.49043576001 2025-05-04,19:43:40.000,124,11123545,-795,0,1746387819,12631.861431830002,114.58565202000318,54343.44152592001 2025-05-04,19:43:41.000,124,11123509,-795,0,1746387820,12631.767123489997,114.43057116000273,54343.41357744 2025-05-04,19:43:42.000,124,11123516,-795,0,1746387821,12631.726705629997,114.26844117000292,54343.53235848 2025-05-04,19:43:43.000,124,11123499,-795,0,1746387822,12631.632397289992,114.07811465999839,54343.79088192 2025-05-04,19:43:44.000,124,11123474,-795,0,1746387823,12631.47746216,113.90188640999986,54343.72799784 2025-05-04,19:43:45.000,124,11123460,-755,0,1746387824,12631.261900239995,113.72565816000133,54343.51838424001 2025-05-04,19:43:46.000,124,11123531,-795,0,1746387825,12631.21474607,113.46484035000321,54343.60222968 2025-05-04,19:43:47.000,124,11123427,-795,0,1746387826,12631.039602009994,113.35205426999892,54343.308770640004 2025-05-04,19:43:48.000,124,11123506,-795,0,1746387827,12630.98571152999,113.15467863000231,54343.32274488001 2025-05-04,19:43:49.000,124,11123525,-795,0,1746387828,12630.904875809989,113.02074515999993,54343.32274488001 2025-05-04,19:43:50.000,124,11123536,-795,0,1746387829,12630.817303779993,112.8797625599982,54343.2947964 2025-05-04,19:43:51.000,124,11123522,-795,0,1746387830,12630.776885919993,112.70353430999967,54343.4345388 2025-05-04,19:43:52.000,124,11123484,-795,0,1746387831,12630.797094849993,112.52025693000178,54343.4345388 2025-05-04,19:43:53.000,124,11123511,-795,0,1746387832,12630.682577580003,112.41451998000412,54343.42056456001 2025-05-04,19:43:54.000,124,11123529,-795,0,1746387833,12630.642159720002,112.31583215999854,54343.113131280006 2025-05-04,19:43:55.000,124,11123535,-795,0,1746387834,12630.507433519997,112.16780043000472,54342.93146616 2025-05-04,19:43:56.000,124,11123543,-795,0,1746387835,12630.446806729997,112.05501435000042,54343.03627296001 2025-05-04,19:43:57.000,124,11123517,-795,0,1746387836,12630.413125179992,111.87878610000189,54342.973388880004 2025-05-04,19:43:58.000,124,11123518,-795,0,1746387837,12630.332289459991,111.695508720004,54343.15505400001 2025-05-04,19:43:59.000,124,11123518,-795,0,1746387838,12630.19756326,111.55452612000227,54343.14806688 2025-05-04,19:44:00.000,124,11123513,-795,0,1746387839,12630.002210269995,111.42764177999925,54342.95941464 2025-05-04,19:44:01.000,124,11123518,-795,0,1746387840,12629.793384659999,111.21616788000392,54342.78473664 2025-05-04,19:44:02.000,124,11123454,-795,0,1746387841,12629.692340009999,111.0892835400009,54342.42839352 2025-05-04,19:44:03.000,124,11123532,-795,0,1746387842,12629.523932259988,110.90600616000302,54342.442367760006 2025-05-04,19:44:04.000,124,11123507,-795,0,1746387843,12629.395942369993,110.81436747000407,54342.30961248 2025-05-04,19:44:05.000,124,11123483,-795,0,1746387844,12629.126489969996,110.70158138999977,54342.02314056 2025-05-04,19:44:06.000,124,11123511,-795,0,1746387845,12629.139962590001,110.51125488000253,54342.39345792001 2025-05-04,19:44:07.000,124,11123528,-795,0,1746387846,12629.065863179996,110.34912489000271,54342.39345792001 2025-05-04,19:44:08.000,124,11123517,-795,0,1746387847,12628.97155483999,110.29978097999992,54342.30961248 2025-05-04,19:44:09.000,124,11123505,-795,0,1746387848,12628.89745543,110.17994577000354,54342.18384432 2025-05-04,19:44:10.000,124,11123472,-795,0,1746387849,12628.71557506,110.12355273000139,54341.65981032 2025-05-04,19:44:11.000,124,11123530,-795,0,1746387850,12628.762729229995,110.02486491000309,54341.64583608001 2025-05-04,19:44:12.000,124,11123535,-795,0,1746387851,12628.72904767999,109.94732448000286,54341.6178876 2025-05-04,19:44:13.000,124,11123526,-795,0,1746387852,12628.722311369995,109.9402753500035,54341.62487472001 2025-05-04,19:44:14.000,124,11123531,-795,0,1746387853,12628.81661971,109.82044013999985,54341.771604240006 2025-05-04,19:44:15.000,124,11123554,-795,0,1746387854,12628.762729229995,109.77109623000433,54341.58993912 2025-05-04,19:44:16.000,124,11123522,-795,0,1746387855,12628.77620185,109.75699796999834,54341.5130808 2025-05-04,19:44:17.000,124,11123458,-795,0,1746387856,12628.78967446999,109.74994883999898,54341.3733384 2025-05-04,19:44:18.000,124,11123561,-795,0,1746387857,12628.81661971,109.72175232000154,54341.07289224001 2025-05-04,19:44:19.000,124,11123549,-795,0,1746387858,12628.77620185,109.79929275000177,54341.06590512 2025-05-04,19:44:20.000,124,11123511,-795,0,1746387859,12628.64821195999,109.81339101000049,54340.7794332 2025-05-04,19:44:21.000,124,11123586,-795,0,1746387860,12628.621266719994,109.85568579000392,54340.94712408 2025-05-04,19:44:22.000,124,11123506,-795,0,1746387861,12628.6751572,109.84863666000456,54341.13577632 2025-05-04,19:44:23.000,124,11123526,-795,0,1746387862,12628.60779409999,109.84863666000456,54340.95411120001 2025-05-04,19:44:24.000,124,11123512,-795,0,1746387863,12628.63473934,109.876833180002,54340.89821424 2025-05-04,19:44:25.000,124,11123446,-795,0,1746387864,12628.520222069994,109.86978405000264,54340.38815448 2025-05-04,19:44:26.000,124,11123542,-795,0,1746387865,12628.60779409999,109.88388231000135,54340.40212872001 2025-05-04,19:44:27.000,124,11123543,-795,0,1746387866,12628.681893509995,109.86273492000328,54340.29732192 2025-05-04,19:44:28.000,124,11123548,-795,0,1746387867,12628.81661971,109.79224362000241,54340.40212872001 2025-05-04,19:44:29.000,124,11123520,-795,0,1746387868,12628.87051018999,109.71470319000218,54340.45802568 2025-05-04,19:44:30.000,124,11123526,-795,0,1746387869,12628.89745543,109.6653592799994,54340.38116736001 2025-05-04,19:44:31.000,124,11123538,-795,0,1746387870,12628.93787329,109.61601537000388,54340.2903348 2025-05-04,19:44:32.000,124,11123495,-795,0,1746387871,12629.025445319996,109.55962233000173,54340.38116736001 2025-05-04,19:44:33.000,124,11123515,-795,0,1746387872,12629.065863179996,109.52437667999766,54340.03181136 2025-05-04,19:44:34.000,124,11123541,-795,0,1746387873,12629.052390559991,109.43273798999871,54339.88508184 2025-05-04,19:44:35.000,124,11123517,-795,0,1746387874,12628.964818529996,109.34109929999977,54339.73136520001 2025-05-04,19:44:36.000,124,11123531,-795,0,1746387875,12628.97155483999,109.2706079999989,54339.7663008 2025-05-04,19:44:37.000,124,11123495,-795,0,1746387876,12629.032181629991,109.1719201800006,54340.01085 2025-05-04,19:44:38.000,124,11123539,-795,0,1746387877,12629.059126870001,109.10142887999973,54340.05975984 2025-05-04,19:44:39.000,124,11123518,-795,0,1746387878,12628.95808222,109.03093757999886,54339.93399168 2025-05-04,19:44:40.000,124,11123521,-795,0,1746387879,12628.991763769991,109.00274106000143,54339.66149400001 2025-05-04,19:44:41.000,124,11123519,-795,0,1746387880,12628.964818529996,108.99569193000207,54339.591622800006 2025-05-04,19:44:42.000,124,11123527,-795,0,1746387881,12628.944609599996,109.01683932000014,54339.50079024 2025-05-04,19:44:43.000,124,11123512,-795,0,1746387882,12628.904191739995,109.04503584000486,54339.43091904 2025-05-04,19:44:44.000,124,11123554,-795,0,1746387883,12628.80988339999,109.0238884499995,54339.40995768 2025-05-04,19:44:45.000,124,11123534,-795,0,1746387884,12628.83009232999,109.05208497000422,54339.51476448001 2025-05-04,19:44:46.000,124,11123554,-795,0,1746387885,12628.87051018999,109.05208497000422,54339.46585464001 2025-05-04,19:44:47.000,124,11123508,-795,0,1746387886,12628.99850008,109.10142887999973,54339.45886752 2025-05-04,19:44:48.000,124,11123502,-795,0,1746387887,12629.092808419991,109.21421496000403,54339.2422668 2025-05-04,19:44:49.000,124,11123524,-795,0,1746387888,12629.173644139992,109.27765712999826,54339.19335696 2025-05-04,19:44:50.000,124,11123556,-795,0,1746387889,12629.294897719992,109.3833940800032,54339.1025244 2025-05-04,19:44:51.000,124,11123545,-795,0,1746387890,12629.436360229993,109.48913103000086,54339.07457592 2025-05-04,19:44:52.000,124,11123567,-795,0,1746387891,12629.618240599993,109.60191710999788,54339.33309936 2025-05-04,19:44:53.000,124,11123584,-795,0,1746387892,12629.74623048999,109.7640470999977,54339.26322816 2025-05-04,19:44:54.000,124,11123494,-795,0,1746387893,12630.083045989995,109.90502969999943,54339.43790616 2025-05-04,19:44:55.000,124,11123538,-795,0,1746387894,12630.244717429996,110.0742088199986,54339.41694480001 2025-05-04,19:44:56.000,124,11123534,-795,0,1746387895,12630.453543039992,110.20814229000098,54339.29117664 2025-05-04,19:44:57.000,124,11123498,-795,0,1746387896,12630.601741860002,110.38437053999951,54339.312138 2025-05-04,19:44:58.000,124,11123535,-795,0,1746387897,12630.797094849993,110.46191096999974,54339.26322816 2025-05-04,19:44:59.000,124,11123538,-795,0,1746387898,12630.904875809989,110.55354965999868,54339.45886752 2025-05-04,19:45:00.000,124,11123514,-795,0,1746387899,12631.07328356,110.6310900899989,54339.50079024 2025-05-04,19:45:01.000,124,11123560,-795,0,1746387900,12631.181064519995,110.76502356000128,54339.59860992 2025-05-04,19:45:02.000,124,11123524,-795,0,1746387901,12631.39662644,110.82141660000343,54339.72437808 2025-05-04,19:45:03.000,124,11123518,-795,0,1746387902,12631.538088950001,110.93420268000045,54339.570661440004 2025-05-04,19:45:04.000,124,11123551,-795,0,1746387903,12631.706496699997,111.01879224000004,54339.54970008 2025-05-04,19:45:05.000,124,11123469,-795,0,1746387904,12631.814277659993,111.05403789000411,54339.39598344001 2025-05-04,19:45:06.000,124,11123521,-795,0,1746387905,12631.895113379993,111.19502048999857,54339.50079024 2025-05-04,19:45:07.000,124,11123513,-795,0,1746387906,12632.178038399994,111.26551178999944,54339.808223520005 2025-05-04,19:45:08.000,124,11123484,-795,0,1746387907,12632.44749079999,111.3360030900003,54339.9409788 2025-05-04,19:45:09.000,124,11123551,-795,0,1746387908,12632.61589855,111.42764177999925,54340.094695440006 2025-05-04,19:45:10.000,124,11123533,-795,0,1746387909,12632.824724159997,111.5827226399997,54340.05277272 2025-05-04,19:45:11.000,124,11123577,-795,0,1746387910,12632.986395599997,111.7307543700008,54339.906043200004 2025-05-04,19:45:12.000,124,11123541,-795,0,1746387911,12633.121121800003,111.89288436000061,54339.906043200004 2025-05-04,19:45:13.000,124,11123514,-795,0,1746387912,12633.262584309989,112.02681783000298,54340.10866968 2025-05-04,19:45:14.000,124,11123515,-795,0,1746387913,12633.363628959989,112.15370216999872,54340.143605280005 2025-05-04,19:45:15.000,124,11123487,-795,0,1746387914,12633.410783129999,112.22419346999959,54340.28334768001 2025-05-04,19:45:16.000,124,11123539,-795,0,1746387915,12633.52530039999,112.32993042000453,54340.38116736001 2025-05-04,19:45:17.000,124,11123538,-795,0,1746387916,12633.619608739995,112.42861824000283,54340.47199992001 2025-05-04,19:45:18.000,124,11123517,-795,0,1746387917,12633.868852209991,112.5343551900005,54340.38815448 2025-05-04,19:45:19.000,124,11123505,-795,0,1746387918,12634.050732579992,112.55550257999857,54340.49994840001 2025-05-04,19:45:20.000,124,11123530,-795,0,1746387919,12634.232612949992,112.6330430099988,54340.54885824001 2025-05-04,19:45:21.000,124,11123459,-795,0,1746387920,12634.360602839988,112.66828866000287,54340.71654912001 2025-05-04,19:45:22.000,124,11123528,-795,0,1746387921,12634.468383799998,112.56255170999793,54340.8493044 2025-05-04,19:45:23.000,124,11123491,-795,0,1746387922,12634.481856419989,112.56960084000457,54340.61174232 2025-05-04,19:45:24.000,124,11123497,-795,0,1746387923,12634.69068203,112.50615867000306,54340.89122712 2025-05-04,19:45:25.000,124,11123530,-795,0,1746387924,12634.76478143999,112.47091301999899,54340.982059680005 2025-05-04,19:45:26.000,124,11123538,-795,0,1746387925,12634.78499036999,112.5343551900005,54340.78642032001 2025-05-04,19:45:27.000,124,11123537,-795,0,1746387926,12634.818671919995,112.3863234599994,54340.793407440004 2025-05-04,19:45:28.000,124,11123536,-795,0,1746387927,12634.76478143999,112.33697955000389,54340.71654912001 2025-05-04,19:45:29.000,124,11123546,-795,0,1746387928,12634.78499036999,112.37222520000068,54340.90520136001 2025-05-04,19:45:30.000,124,11123546,-795,0,1746387929,12634.758045129995,112.37927433000004,54341.05193088001 2025-05-04,19:45:31.000,124,11123547,-795,0,1746387930,12634.79172668,112.30878302999918,54341.10782784 2025-05-04,19:45:32.000,124,11123501,-795,0,1746387931,12634.79172668,112.28058651000174,54341.030969520005 2025-05-04,19:45:33.000,124,11123587,-795,0,1746387932,12634.859089779995,112.30878302999918,54340.90520136001 2025-05-04,19:45:34.000,124,11123504,-795,0,1746387933,12635.040970149996,112.2876356400011,54340.982059680005 2025-05-04,19:45:35.000,124,11123510,-795,0,1746387934,12635.11506956,112.35812694000197,54340.912188480004 2025-05-04,19:45:36.000,124,11123564,-795,0,1746387935,12635.276741000001,112.40042171999812,54341.03795664 2025-05-04,19:45:37.000,124,11123490,-635,0,1746387936,12635.411467199992,112.39337258999876,54341.21263464 2025-05-04,19:45:38.000,124,11123521,-795,0,1746387937,12635.579874949988,112.37222520000068,54341.198660400005 2025-05-04,19:45:39.000,124,11123532,-795,0,1746387938,12635.701128529989,112.35107781000261,54341.28949296001 2025-05-04,19:45:40.000,124,11123525,-795,0,1746387939,12635.849327349999,112.32993042000453,54341.18468616 2025-05-04,19:45:41.000,124,11123527,-795,0,1746387940,12636.03120772,112.29468477000046,54341.01699528 2025-05-04,19:45:42.000,124,11123553,-795,0,1746387941,12636.199615469995,112.2523899900043,54341.15673768 2025-05-04,19:45:43.000,124,11123544,-795,0,1746387942,12636.307396429991,112.24534085999767,54341.247570240004 2025-05-04,19:45:44.000,124,11123482,-795,0,1746387943,12636.327605359991,112.21714434000023,54341.21962176001 2025-05-04,19:45:45.000,124,11123533,-795,0,1746387944,12636.20635177999,112.16780043000472,54341.3034672 2025-05-04,19:45:46.000,124,11123528,-795,0,1746387945,12636.058152959995,112.09026000000449,54341.38032552 2025-05-04,19:45:47.000,124,11123467,-795,0,1746387946,12635.88974521,111.97042479000083,54341.40827400001 2025-05-04,19:45:48.000,124,11123552,-795,0,1746387947,12635.734810079994,111.91403174999868,54341.49211944 2025-05-04,19:45:49.000,124,11123542,-795,0,1746387948,12635.512511849993,111.77304915000423,54341.27551872 2025-05-04,19:45:50.000,124,11123565,-795,0,1746387949,12635.296949930002,111.695508720004,54341.10782784 2025-05-04,19:45:51.000,124,11123504,-795,0,1746387950,12635.148751109991,111.5474769900029,54341.11481496 2025-05-04,19:45:52.000,124,11123550,-795,0,1746387951,12635.02749752999,111.42764177999925,54341.15673768 2025-05-04,19:45:53.000,124,11123546,-795,0,1746387952,12634.82540822999,111.32895396000094,54341.35936416001 2025-05-04,19:45:54.000,124,11123545,-795,0,1746387953,12634.70415464999,111.30780657000287,54341.24058312001 2025-05-04,19:45:55.000,124,11123517,-795,0,1746387954,12634.596373689994,111.23026614000264,54341.04494376 2025-05-04,19:45:56.000,124,11123558,-795,0,1746387955,12634.576164759994,111.16682397000113,54340.8493044 2025-05-04,19:45:57.000,124,11123556,-795,0,1746387956,12634.596373689994,111.10338179999962,54340.66065216 2025-05-04,19:45:58.000,124,11123561,-795,0,1746387957,12634.86582608999,110.96944833000452,54340.68860064001 2025-05-04,19:45:59.000,124,11123530,-795,0,1746387958,12635.189168969991,110.89895703000366,54340.75148472 2025-05-04,19:46:00.000,124,11123564,-795,0,1746387959,12635.472093989993,110.95535006999853,54340.90520136001 2025-05-04,19:46:01.000,124,11123492,-795,0,1746387960,12635.687655909998,111.04698876000475,54340.87026576 2025-05-04,19:46:02.000,124,11123487,-795,0,1746387961,12635.97058093,111.11043092999898,54340.96808544 2025-05-04,19:46:03.000,124,11123544,-795,0,1746387962,12636.11204344,111.25846266000008,54341.06590512 2025-05-04,19:46:04.000,124,11123523,-795,0,1746387963,12636.300660119996,111.29370831000415,54340.793407440004 2025-05-04,19:46:05.000,124,11123526,-795,0,1746387964,12636.401704769996,111.37124874000438,54340.814368800005 2025-05-04,19:46:06.000,124,11123557,-795,0,1746387965,12636.489276799992,111.37124874000438,54340.75148472 2025-05-04,19:46:07.000,124,11123493,-795,0,1746387966,12636.421913699996,111.49108395000076,54340.80039456 2025-05-04,19:46:08.000,124,11123481,-795,0,1746387967,12636.610530379992,111.42059264999989,54340.982059680005 2025-05-04,19:46:09.000,124,11123452,-795,0,1746387968,12636.469067869992,111.4487891700046,54340.982059680005 2025-05-04,19:46:10.000,124,11123526,-795,0,1746387969,12636.361286909996,111.39944526000181,54340.89821424 2025-05-04,19:46:11.000,124,11123534,-795,0,1746387970,12636.22656070999,111.41354352000053,54340.709562 2025-05-04,19:46:12.000,124,11123561,-795,0,1746387971,12636.307396429991,111.37829787000373,54340.58379384 2025-05-04,19:46:13.000,124,11123530,-795,0,1746387972,12636.300660119996,111.23026614000264,54340.6047552 2025-05-04,19:46:14.000,124,11123540,-795,0,1746387973,12636.287187499991,111.13157832000434,54340.71654912001 2025-05-04,19:46:15.000,124,11123565,-795,0,1746387974,12636.00426247999,111.0258413699994,54340.61872944001 2025-05-04,19:46:16.000,124,11123520,-795,0,1746387975,12635.829118419999,110.94125180999981,54340.92616272001 2025-05-04,19:46:17.000,124,11123453,-795,0,1746387976,12635.525984469998,110.85666225000023,54340.96808544 2025-05-04,19:46:18.000,124,11123549,-795,0,1746387977,12635.303686239997,110.75797443000192,54340.8493044 2025-05-04,19:46:19.000,124,11123519,-795,0,1746387978,12635.02749752999,110.75797443000192,54340.68161352 2025-05-04,19:46:20.000,124,11123531,-795,0,1746387979,12634.737836199994,110.70158138999977,54340.49994840001 2025-05-04,19:46:21.000,124,11123537,-795,0,1746387980,12634.555955829994,110.66633574000298,54340.41610296 2025-05-04,19:46:22.000,124,11123557,-795,0,1746387981,12634.555955829994,110.60289357000147,54340.576806720004 2025-05-04,19:46:23.000,124,11123568,-795,0,1746387982,12634.582901069989,110.5324022700006,54340.744497600004 2025-05-04,19:46:24.000,124,11123590,-795,0,1746387983,12634.589637379999,110.44781271000102,54340.71654912001 2025-05-04,19:46:25.000,124,11123486,-795,0,1746387984,12634.515537969994,110.39846879999823,54340.44405144 2025-05-04,19:46:26.000,124,11123506,-795,0,1746387985,12634.582901069989,110.37732141000015,54340.527896880005 2025-05-04,19:46:27.000,124,11123538,-795,0,1746387986,12634.481856419989,110.40551793000486,54340.21347648001 2025-05-04,19:46:28.000,124,11123445,-795,0,1746387987,12634.374075459993,110.41256706000422,54340.18552800001 2025-05-04,19:46:29.000,124,11123503,-795,0,1746387988,12634.313448669993,110.42666532000294,54340.19950224 2025-05-04,19:46:30.000,124,11123510,-795,0,1746387989,12634.219140330002,110.45486184000038,54340.192515120005 2025-05-04,19:46:31.000,124,11123555,-795,0,1746387990,12633.969896859991,110.51125488000253,54340.31828328 2025-05-04,19:46:32.000,124,11123534,-795,0,1746387991,12633.781280179996,110.55354965999868,54340.18552800001 2025-05-04,19:46:33.000,124,11123456,-795,0,1746387992,12633.700444459995,110.70158138999977,54340.30430904001 2025-05-04,19:46:34.000,124,11123534,-795,0,1746387993,12633.74759862999,110.7438761700032,54340.13661816001 2025-05-04,19:46:35.000,124,11123490,-795,0,1746387994,12633.761071249995,110.73682704000385,54339.906043200004 2025-05-04,19:46:36.000,124,11123489,-795,0,1746387995,12633.821698039996,110.67338487000234,54339.86412048 2025-05-04,19:46:37.000,124,11123550,-795,0,1746387996,12633.882324829996,110.65223748000426,54339.79424928 2025-05-04,19:46:38.000,124,11123553,-795,0,1746387997,12633.87558852,110.51830401000188,54339.88508184 2025-05-04,19:46:39.000,124,11123544,-795,0,1746387998,12633.821698039996,110.44781271000102,54340.05975984 2025-05-04,19:46:40.000,124,11123493,-795,0,1746387999,12633.78801648999,110.39846879999823,54339.98988864 2025-05-04,19:46:41.000,124,11123498,-795,0,1746388000,12633.639817669995,110.335026630004,54339.927004560006 2025-05-04,19:46:42.000,124,11123530,-795,0,1746388001,12633.54550932999,110.27863359000185,54339.64751976 2025-05-04,19:46:43.000,124,11123535,-795,0,1746388002,12633.417519439994,110.22928967999906,54339.61258416001 2025-05-04,19:46:44.000,124,11123563,-795,0,1746388003,12633.350156339999,110.15879837999819,54339.58463568001 2025-05-04,19:46:45.000,124,11123499,-795,0,1746388004,12633.181748589988,110.15879837999819,54339.521751600005 2025-05-04,19:46:46.000,124,11123520,-795,0,1746388005,12632.979659290002,110.10945447000267,54339.6964296 2025-05-04,19:46:47.000,124,11123551,-795,0,1746388006,12632.851669399992,110.10240534000332,54339.71040384001 2025-05-04,19:46:48.000,124,11123562,-795,0,1746388007,12632.777569990001,110.02486491000309,54339.75232656001 2025-05-04,19:46:49.000,124,11123514,-795,0,1746388008,12632.61589855,109.9402753500035,54339.66149400001 2025-05-04,19:46:50.000,124,11123516,-795,0,1746388009,12632.59568962,109.82044013999985,54339.29117664 2025-05-04,19:46:51.000,124,11123518,-795,0,1746388010,12632.420545559995,109.73585058000026,54339.12348576 2025-05-04,19:46:52.000,124,11123538,-795,0,1746388011,12632.25213781,109.61601537000388,54339.02566608 2025-05-04,19:46:53.000,124,11123554,-795,0,1746388012,12632.178038399994,109.4820819000015,54338.98374336 2025-05-04,19:46:54.000,124,11123502,-795,0,1746388013,12632.050048509998,109.31290278000233,54339.15842136001 2025-05-04,19:46:55.000,124,11123533,-795,0,1746388014,12631.915322309993,109.25650974000018,54338.89291080001 2025-05-04,19:46:56.000,124,11123517,-795,0,1746388015,12631.881640760002,109.21421496000403,54338.850988080005 2025-05-04,19:46:57.000,124,11123502,-795,0,1746388016,12631.888377069998,109.19306756999868,54338.78111688 2025-05-04,19:46:58.000,124,11123529,-795,0,1746388017,12631.888377069998,109.21421496000403,54338.38285104 2025-05-04,19:46:59.000,124,11123515,-795,0,1746388018,12631.922058620003,109.29175539000425,54338.347915440005 2025-05-04,19:47:00.000,124,11123535,-795,0,1746388019,12631.969212789998,109.34109929999977,54338.21516016 2025-05-04,19:47:01.000,124,11123526,-795,0,1746388020,12631.928794929998,109.27765712999826,54338.07541776001 2025-05-04,19:47:02.000,124,11123536,-795,0,1746388021,12632.050048509998,109.27765712999826,54338.18721168 2025-05-04,19:47:03.000,124,11123508,-795,0,1746388022,12632.178038399994,109.1719201800006,54338.1592632 2025-05-04,19:47:04.000,124,11123532,-795,0,1746388023,12632.22519256999,109.03093757999886,54338.05445640001 2025-05-04,19:47:05.000,124,11123513,-795,0,1746388024,12632.137620539994,108.8899549800044,54337.55138376001 2025-05-04,19:47:06.000,124,11123530,-795,0,1746388025,12632.20498363999,108.69257934000052,54337.51644816 2025-05-04,19:47:07.000,124,11123477,-795,0,1746388026,12632.211719949999,108.53749848000007,54337.48849968 2025-05-04,19:47:08.000,124,11123511,-795,0,1746388027,12632.198247329994,108.27668067000195,54337.16709216001 2025-05-04,19:47:09.000,124,11123487,-795,0,1746388028,12632.238665189994,108.10045242000342,54337.52343528001 2025-05-04,19:47:10.000,124,11123523,-795,0,1746388029,12632.231928879999,107.88897852000082,54337.53042240001 2025-05-04,19:47:11.000,124,11123526,-795,0,1746388030,12632.157829469994,107.69865201000357,54337.52343528001 2025-05-04,19:47:12.000,124,11123491,-795,0,1746388031,12632.137620539994,107.55062028000248,54337.48849968 2025-05-04,19:47:13.000,124,11123502,-795,0,1746388032,12632.002894339988,107.34619550999923,54337.21600200001 2025-05-04,19:47:14.000,124,11123532,-795,0,1746388033,12631.807541349997,107.19111464999878,54337.10420808 2025-05-04,19:47:15.000,124,11123507,-795,0,1746388034,12631.558297880001,107.06423031000304,54336.957478560005 2025-05-04,19:47:16.000,124,11123526,-795,0,1746388035,12631.403362749996,106.94439509999938,54336.84568464 2025-05-04,19:47:17.000,124,11123512,-795,0,1746388036,12631.15411928,106.93029684000066,54337.09722096001 2025-05-04,19:47:18.000,124,11123507,-795,0,1746388037,12631.10696510999,106.89505119000387,54337.16010504 2025-05-04,19:47:19.000,124,11123538,-795,0,1746388038,12630.999184149994,106.93734597000002,54337.09023384 2025-05-04,19:47:20.000,124,11123562,-795,0,1746388039,12631.04633831999,107.0712794400024,54336.92254296 2025-05-04,19:47:21.000,124,11123534,-795,0,1746388040,12631.10696510999,107.16291813000134,54336.69196800001 2025-05-04,19:47:22.000,124,11123508,-795,0,1746388041,12631.17432821,107.28275333999773,54336.62908392 2025-05-04,19:47:23.000,124,11123563,-795,0,1746388042,12631.383153819996,107.34619550999923,54336.62908392 2025-05-04,19:47:24.000,124,11123532,-795,0,1746388043,12631.571770499992,107.45193246000417,54336.7269036 2025-05-04,19:47:25.000,124,11123510,-795,0,1746388044,12631.794068729992,107.45898159000353,54336.77581344 2025-05-04,19:47:26.000,124,11123534,-795,0,1746388045,12632.090466369998,107.44488333000481,54336.67799376 2025-05-04,19:47:27.000,124,11123520,-795,0,1746388046,12632.44749079999,107.37439203000395,54336.63607104 2025-05-04,19:47:28.000,124,11123559,-795,0,1746388047,12632.925768809997,107.21226204000413,54336.56619984001 2025-05-04,19:47:29.000,124,11123502,-795,0,1746388048,12633.175012279993,106.99373901000217,54336.53126424 2025-05-04,19:47:30.000,124,11123563,-795,0,1746388049,12633.40404681999,106.75406859000213,54336.49632864001 2025-05-04,19:47:31.000,124,11123525,-795,0,1746388050,12633.518564089994,106.44390687000123,54336.35658624001 2025-05-04,19:47:32.000,124,11123542,-795,0,1746388051,12633.65329029,106.04915559000074,54336.67799376 2025-05-04,19:47:33.000,124,11123533,-795,0,1746388052,12633.72738969999,105.73899386999983,54336.87363312 2025-05-04,19:47:34.000,124,11123539,-795,0,1746388053,12633.75433494,105.42883214999893,54336.83171040001 2025-05-04,19:47:35.000,124,11123552,-795,0,1746388054,12633.660026599995,105.17506347000017,54336.838697520005 2025-05-04,19:47:36.000,124,11123531,-795,0,1746388055,12633.64655397999,104.95654043999821,54336.51729000001 2025-05-04,19:47:37.000,124,11123511,-795,0,1746388056,12633.619608739995,104.78031218999968,54336.55921272 2025-05-04,19:47:38.000,124,11123539,-795,0,1746388057,12633.599399809995,104.69572263000009,54336.64305816001 2025-05-04,19:47:39.000,124,11123487,-795,0,1746388058,12633.53203671,104.66752611000265,54336.74786496 2025-05-04,19:47:40.000,124,11123509,-795,0,1746388059,12633.350156339999,104.66752611000265,54336.97843992001 2025-05-04,19:47:41.000,124,11123532,-795,0,1746388060,12633.107649179998,104.7239191500048,54337.006388400005 2025-05-04,19:47:42.000,124,11123511,-795,0,1746388061,12632.858405710002,104.81555784000375,54336.95049144001 2025-05-04,19:47:43.000,124,11123493,-795,0,1746388062,12632.541799139995,104.90014740000333,54336.78280056001 2025-05-04,19:47:44.000,124,11123554,-795,0,1746388063,12632.460963419995,104.96358957000484,54336.95049144001 2025-05-04,19:47:45.000,124,11123535,-795,0,1746388064,12632.103938989989,105.02703173999907,54336.70594224 2025-05-04,19:47:46.000,124,11123491,-795,0,1746388065,12631.989421719998,105.05522826000379,54336.838697520005 2025-05-04,19:47:47.000,124,11123477,-795,0,1746388066,12631.847959209997,105.005884350001,54337.09722096001 2025-05-04,19:47:48.000,124,11123507,-795,0,1746388067,12631.699760390002,104.95654043999821,54336.99940128001 2025-05-04,19:47:49.000,124,11123494,-795,0,1746388068,12631.679551460002,104.87900000999798,54337.18805352001 2025-05-04,19:47:50.000,124,11123518,-795,0,1746388069,12631.787332419997,104.69572263000009,54337.35574440001 2025-05-04,19:47:51.000,124,11123520,-795,0,1746388070,12632.009630649998,104.40670830000454,54337.1810664 2025-05-04,19:47:52.000,124,11123544,-795,0,1746388071,12632.171302089999,104.13884135999979,54337.16709216001 2025-05-04,19:47:53.000,124,11123518,-795,0,1746388072,12632.28581935999,103.81458138000016,54337.055298240004 2025-05-04,19:47:54.000,124,11123497,-795,0,1746388073,12632.47443604,103.52556705000461,54337.076259600006 2025-05-04,19:47:55.000,124,11123562,-795,0,1746388074,12632.58895330999,103.22245446000306,54337.34875728 2025-05-04,19:47:56.000,124,11123516,-795,0,1746388075,12632.69673427,102.94753838999895,54337.37670576 2025-05-04,19:47:57.000,124,11123501,-795,0,1746388076,12632.743888439996,102.77835926999978,54337.36273152001 2025-05-04,19:47:58.000,124,11123536,-795,0,1746388077,12632.851669399992,102.65147493000404,54337.4256156 2025-05-04,19:47:59.000,124,11123485,-795,0,1746388078,12632.844933089997,102.58803276000253,54337.20202776 2025-05-04,19:48:00.000,124,11123519,-795,0,1746388079,12632.986395599997,102.63032753999869,54337.29984744 2025-05-04,19:48:01.000,124,11123474,-795,0,1746388080,12633.175012279993,102.6585240600034,54337.558370880004 2025-05-04,19:48:02.000,124,11123548,-795,0,1746388081,12633.228902759998,102.72196623000491,54337.65619056 2025-05-04,19:48:03.000,124,11123548,-795,0,1746388082,12633.249111689998,102.81360492000385,54337.95663672001 2025-05-04,19:48:04.000,124,11123507,-795,0,1746388083,12633.181748589988,102.98278404000303,54338.04746928 2025-05-04,19:48:05.000,124,11123555,-795,0,1746388084,12633.067231319998,103.13786490000348,54338.27804424 2025-05-04,19:48:06.000,124,11123533,-795,0,1746388085,12632.844933089997,103.30704402000265,54338.12432760001 2025-05-04,19:48:07.000,124,11123541,-795,0,1746388086,12632.602425929996,103.33524054000009,54338.3339412 2025-05-04,19:48:08.000,124,11123537,-795,0,1746388087,12632.38686400999,103.26474923999922,54338.50163208 2025-05-04,19:48:09.000,124,11123490,-795,0,1746388088,12631.847959209997,103.0391770799979,54338.23612152 2025-05-04,19:48:10.000,124,11123503,-795,0,1746388089,12631.383153819996,102.84885057000065,54338.57150328 2025-05-04,19:48:11.000,124,11123507,-795,0,1746388090,12630.945293669989,102.64442580000468,54338.7182328 2025-05-04,19:48:12.000,124,11123507,-795,0,1746388091,12630.493960899992,102.37655885999993,54338.802078240005 2025-05-04,19:48:13.000,124,11123499,-795,0,1746388092,12630.03589182,102.04524975000095,54338.87194944001 2025-05-04,19:48:14.000,124,11123517,-795,0,1746388093,12629.564350119988,101.6786949899979,54338.27804424 2025-05-04,19:48:15.000,124,11123511,-795,0,1746388094,12629.261216170002,101.36853327000426,54338.31996696001 2025-05-04,19:48:16.000,124,11123511,-795,0,1746388095,12629.153435209992,101.09361720000015,54338.6483616 2025-05-04,19:48:17.000,124,11123489,-795,0,1746388096,12628.985027459996,100.8398485200014,54338.60643888001 2025-05-04,19:48:18.000,124,11123545,-795,0,1746388097,12628.91092804999,100.55788331999793,54338.73919416 2025-05-04,19:48:19.000,124,11123523,-795,0,1746388098,12628.95808222,100.35345855000196,54338.59945176 2025-05-04,19:48:20.000,124,11123538,-795,0,1746388099,12629.173644139992,100.18427943000279,54338.57150328 2025-05-04,19:48:21.000,124,11123472,-795,0,1746388100,12629.490250709998,100.02919857000234,54338.52958056001 2025-05-04,19:48:22.000,124,11123506,-795,0,1746388101,12629.840538829994,99.99395291999826,54338.4736836 2025-05-04,19:48:23.000,124,11123513,-795,0,1746388102,12630.08978229999,99.97985465999955,54338.396825280004 2025-05-04,19:48:24.000,124,11123519,-795,0,1746388103,12630.372707319992,100.08559161000449,54338.35490256 2025-05-04,19:48:25.000,124,11123489,-795,0,1746388104,12630.615214479993,100.17723030000343,54338.64137448 2025-05-04,19:48:26.000,124,11123482,-795,0,1746388105,12630.729731749998,100.3464094200026,54338.634387360005 2025-05-04,19:48:27.000,124,11123481,-795,0,1746388106,12630.824040089989,100.3816550699994,54338.76015552 2025-05-04,19:48:28.000,124,11123555,-795,0,1746388107,12630.817303779993,100.45919549999962,54338.96278200001 2025-05-04,19:48:29.000,124,11123501,-795,0,1746388108,12630.689313889998,100.43804811000155,54338.850988080005 2025-05-04,19:48:30.000,124,11123535,-795,0,1746388109,12630.406388869997,100.42394985000283,54338.89291080001 2025-05-04,19:48:31.000,124,11123483,-755,0,1746388110,12630.17735433,100.35345855000196,54338.95579488 2025-05-04,19:48:32.000,124,11123538,-795,0,1746388111,12629.840538829994,100.39575332999812,54339.22130544 2025-05-04,19:48:33.000,124,11123505,-795,0,1746388112,12629.443096540002,100.38870419999876,54339.472841760005 2025-05-04,19:48:34.000,124,11123512,-795,0,1746388113,12629.032181629991,100.4803428899977,54339.63354552001 2025-05-04,19:48:35.000,124,11123519,-795,0,1746388114,12628.661684579994,100.4944411500037,54339.54970008 2025-05-04,19:48:36.000,124,11123540,-795,0,1746388115,12628.378759559993,100.45919549999962,54339.6265584 2025-05-04,19:48:37.000,124,11123520,-795,0,1746388116,12628.169933949997,100.36755681000068,54339.486816 2025-05-04,19:48:38.000,124,11123485,-795,0,1746388117,12628.035207749992,100.21247595000023,54339.49380312001 2025-05-04,19:48:39.000,124,11123484,-795,0,1746388118,12627.994789889992,99.9869037899989,54339.65450688 2025-05-04,19:48:40.000,124,11123533,-795,0,1746388119,12627.947635719996,99.74723336999887,54339.738352320004 2025-05-04,19:48:41.000,124,11123474,-795,0,1746388120,12627.988053579997,99.38772774000245,54339.836172 2025-05-04,19:48:42.000,124,11123505,-795,0,1746388121,12627.994789889992,99.10576253999898,54339.738352320004 2025-05-04,19:48:43.000,124,11123529,-795,0,1746388122,12628.109307159997,98.72510952000448,54339.71739096 2025-05-04,19:48:44.000,124,11123501,-795,0,1746388123,12628.277714909993,98.40084954000486,54339.56367432001 2025-05-04,19:48:45.000,124,11123479,-795,0,1746388124,12628.237297049993,98.02019652000308,54339.402970560004 2025-05-04,19:48:46.000,124,11123495,-795,0,1746388125,12628.351814319998,97.62544524000259,54339.5566872 2025-05-04,19:48:47.000,124,11123514,-795,0,1746388126,12628.358550629993,97.31528352000169,54339.67546824 2025-05-04,19:48:48.000,124,11123495,-795,0,1746388127,12628.297923839993,97.04741658000421,54339.75232656001 2025-05-04,19:48:49.000,124,11123545,-795,0,1746388128,12628.284451220003,96.85709006999969,54339.88508184 2025-05-04,19:48:50.000,124,11123556,-795,0,1746388129,12628.203615500002,96.79364789999818,54339.87809472001 2025-05-04,19:48:51.000,124,11123506,-795,0,1746388130,12628.082361920002,96.80774616000417,54339.73136520001 2025-05-04,19:48:52.000,124,11123496,-795,0,1746388131,12628.021735130002,96.9205322400012,54339.61957128 2025-05-04,19:48:53.000,124,11123504,-795,0,1746388132,12627.907217859996,97.01217093000014,54339.78027504001 2025-05-04,19:48:54.000,124,11123519,-795,0,1746388133,12627.725337489996,97.21659570000338,54339.906043200004 2025-05-04,19:48:55.000,124,11123479,-795,0,1746388134,12627.48956663999,97.39987308000127,54339.88508184 2025-05-04,19:48:56.000,124,11123538,-795,0,1746388135,12627.186432689989,97.63249437000195,54340.241424960004 2025-05-04,19:48:57.000,124,11123494,-795,0,1746388136,12626.916980289992,97.85806653000327,54340.19950224 2025-05-04,19:48:58.000,124,11123497,-795,0,1746388137,12626.708154679996,98.07658955999796,54340.35321888001 2025-05-04,19:48:59.000,124,11123526,-795,0,1746388138,12626.485856449995,98.29511258999992,54340.22745072 2025-05-04,19:49:00.000,124,11123562,-795,0,1746388139,12626.39154810999,98.40084954000486,54340.21347648001 2025-05-04,19:49:01.000,124,11123516,-795,0,1746388140,12626.283767149995,98.40084954000486,54340.23443784001 2025-05-04,19:49:02.000,124,11123524,-795,0,1746388141,12626.202931429994,98.35855476000143,54340.31828328 2025-05-04,19:49:03.000,124,11123529,-795,0,1746388142,12626.25008559999,98.16822825000418,54340.709562 2025-05-04,19:49:04.000,124,11123556,-795,0,1746388143,12626.182722499994,97.91445956999814,54340.68161352 2025-05-04,19:49:05.000,124,11123521,-795,0,1746388144,12626.142304639994,97.66774001999875,54340.52090976001 2025-05-04,19:49:06.000,124,11123515,-795,0,1746388145,12626.21640405,97.32233265000104,54340.59078096001 2025-05-04,19:49:07.000,124,11123533,-795,0,1746388146,12626.303976079995,97.0192200599995,54340.35321888001 2025-05-04,19:49:08.000,124,11123509,-795,0,1746388147,12626.53301061999,96.74430399000266,54340.4650128 2025-05-04,19:49:09.000,124,11123537,-795,0,1746388148,12626.782254090002,96.46938791999855,54340.56981960001 2025-05-04,19:49:10.000,124,11123572,-795,0,1746388149,12627.011288629998,96.12398055000085,54340.47199992001 2025-05-04,19:49:11.000,124,11123539,-795,0,1746388150,12627.179696379993,95.90545751999889,54340.75847184001 2025-05-04,19:49:12.000,124,11123528,-795,0,1746388151,12627.294213649999,95.722180140001,54340.80738168001 2025-05-04,19:49:13.000,124,11123475,-795,0,1746388152,12627.43567616,95.53185363000375,54340.96808544 2025-05-04,19:49:14.000,124,11123535,-795,0,1746388153,12627.523248189995,95.48250972000096,54340.87725288 2025-05-04,19:49:15.000,124,11123471,-795,0,1746388154,12627.503039259995,95.46136233000288,54340.73751048001 2025-05-04,19:49:16.000,124,11123529,-795,0,1746388155,12627.47609402,95.45431320000353,54340.863278640005 2025-05-04,19:49:17.000,124,11123528,-795,0,1746388156,12627.307686269989,95.50365710999904,54340.92616272001 2025-05-04,19:49:18.000,124,11123494,-795,0,1746388157,12627.139278519993,95.51775536999776,54341.42923536001 2025-05-04,19:49:19.000,124,11123518,-795,0,1746388158,12626.842880880002,95.58824666999863,54341.42224824 2025-05-04,19:49:20.000,124,11123492,-795,0,1746388159,12626.573428479991,95.64463971000077,54341.63884896 2025-05-04,19:49:21.000,124,11123450,-795,0,1746388160,12626.25682191,95.71513101000164,54341.652823200006 2025-05-04,19:49:22.000,124,11123485,-795,0,1746388161,12625.953687959998,95.79267144000187,54341.366351280005 2025-05-04,19:49:23.000,124,11123438,-795,0,1746388162,12625.771807589997,95.8702118700021,54341.4432096 2025-05-04,19:49:24.000,124,11123517,-795,0,1746388163,12625.684235560002,95.91955578000488,54341.6178876 2025-05-04,19:49:25.000,124,11123561,-795,0,1746388164,12625.731389729997,95.90545751999889,54341.63884896 2025-05-04,19:49:26.000,124,11123536,-795,0,1746388165,12625.771807589997,95.8702118700021,54341.96025648001 2025-05-04,19:49:27.000,124,11123518,-795,0,1746388166,12625.980633199993,95.81381882999995,54342.0021792 2025-05-04,19:49:28.000,124,11123523,-795,0,1746388167,12626.17598619,95.77857318000315,54342.086024640004 2025-05-04,19:49:29.000,124,11123436,-795,0,1746388168,12626.47912014,95.77152405000379,54341.94628224 2025-05-04,19:49:30.000,124,11123478,-795,0,1746388169,12626.654264199991,95.61644319000334,54341.81352696001 2025-05-04,19:49:31.000,124,11123502,-795,0,1746388170,12626.849617189997,95.59529579999798,54341.87641104 2025-05-04,19:49:32.000,124,11123479,-795,0,1746388171,12627.044970180003,95.59529579999798,54341.869423920005 2025-05-04,19:49:33.000,124,11123539,-795,0,1746388172,12627.240323169994,95.5741484099999,54342.14890872001 2025-05-04,19:49:34.000,124,11123509,-795,0,1746388173,12627.523248189995,95.56005015000119,54342.323586720006 2025-05-04,19:49:35.000,124,11123548,-795,0,1746388174,12627.63776546,95.63054145000206,54342.35852232 2025-05-04,19:49:36.000,124,11123565,-795,0,1746388175,12627.73881011,95.65873796999949,54342.5262132 2025-05-04,19:49:37.000,124,11123466,-795,0,1746388176,12627.75901904,95.73627839999972,54342.372496560005 2025-05-04,19:49:38.000,124,11123524,-795,0,1746388177,12627.75901904,95.78562231000251,54342.421406400004 2025-05-04,19:49:39.000,124,11123538,-795,0,1746388178,12627.604083909995,95.83496621999802,54342.58211016001 2025-05-04,19:49:40.000,124,11123566,-795,0,1746388179,12627.43567616,95.94070317000296,54342.610058640006 2025-05-04,19:49:41.000,124,11123525,-795,0,1746388180,12627.193168999998,96.04644012000063,54342.86858208001 2025-05-04,19:49:42.000,124,11123544,-795,0,1746388181,12627.159487449993,96.18742272000236,54343.17601536 2025-05-04,19:49:43.000,124,11123532,-795,0,1746388182,12626.997816009993,96.34955271000217,54343.1899896 2025-05-04,19:49:44.000,124,11123535,-795,0,1746388183,12626.923716600002,96.50463357000262,54343.31575776 2025-05-04,19:49:45.000,124,11123469,-795,0,1746388184,12626.694682059991,96.61037052000029,54342.89653056001 2025-05-04,19:49:46.000,124,11123491,-795,0,1746388185,12626.681209440001,96.61037052000029,54343.21793808 2025-05-04,19:49:47.000,124,11123521,-795,0,1746388186,12626.607110029996,96.72315660000459,54343.28780928 2025-05-04,19:49:48.000,124,11123541,-795,0,1746388187,12626.53301061999,96.68791095000051,54343.49043576001 2025-05-04,19:49:49.000,124,11123503,-795,0,1746388188,12626.49932907,96.66676356000244,54343.53934560001 2025-05-04,19:49:50.000,124,11123536,-795,0,1746388189,12626.53301061999,96.55397747999814,54343.665113760006 2025-05-04,19:49:51.000,124,11123533,-795,0,1746388190,12626.613846339991,96.48348618000455,54343.74197208 2025-05-04,19:49:52.000,124,11123524,-795,0,1746388191,12626.708154679996,96.4270931400024,54343.595242560004 2025-05-04,19:49:53.000,124,11123499,-795,0,1746388192,12626.788990399997,96.34250358000281,54343.55331984 2025-05-04,19:49:54.000,124,11123553,-795,0,1746388193,12626.762045160001,96.25791402000323,54343.51838424001 2025-05-04,19:49:55.000,124,11123527,-795,0,1746388194,12626.795726709992,96.19447185000172,54343.58825544001 2025-05-04,19:49:56.000,124,11123532,-795,0,1746388195,12626.721627300001,96.11693142000149,54343.85376600001 2025-05-04,19:49:57.000,124,11123521,-795,0,1746388196,12626.62058265,96.13102968000021,54343.881714480005 2025-05-04,19:49:58.000,124,11123517,-795,0,1746388197,12626.53301061999,96.180373590003,54344.10530232 2025-05-04,19:49:59.000,124,11123508,-795,0,1746388198,12626.45891121,96.14512793999893,54344.16119928001 2025-05-04,19:50:00.000,124,11123562,-795,0,1746388199,12626.39154810999,96.24381576000451,54343.96555992 2025-05-04,19:50:01.000,124,11123537,-795,0,1746388200,12626.25008559999,96.22971749999851,54343.89568872 2025-05-04,19:50:02.000,124,11123472,-795,0,1746388201,12626.18945880999,96.2156192399998,54344.00748264 2025-05-04,19:50:03.000,124,11123524,-795,0,1746388202,12626.18945880999,96.15217706999829,54344.1332508 2025-05-04,19:50:04.000,124,11123537,-795,0,1746388203,12626.27029452999,96.08873490000406,54344.36382576 2025-05-04,19:50:05.000,124,11123541,-795,0,1746388204,12626.25008559999,96.0675875099987,54344.36382576 2025-05-04,19:50:06.000,124,11123552,-795,0,1746388205,12626.25682191,95.99709620999784,54344.4127356 2025-05-04,19:50:07.000,124,11123559,-795,0,1746388206,12626.324185009995,95.99709620999784,54344.36382576 2025-05-04,19:50:08.000,124,11123571,-755,0,1746388207,12626.45891121,95.99004707999848,54344.51055528 2025-05-04,19:50:09.000,124,11123519,-795,0,1746388208,12626.485856449995,96.02529273000255,54344.454658320006 2025-05-04,19:50:10.000,124,11123526,-795,0,1746388209,12626.49259275999,96.13807880999957,54344.552478000005 2025-05-04,19:50:11.000,124,11123527,-795,0,1746388210,12626.37807549,96.2790614100013,54344.552478000005 2025-05-04,19:50:12.000,124,11123572,-795,0,1746388211,12626.29723977,96.44119140000112,54344.790040080006 2025-05-04,19:50:13.000,124,11123551,-795,0,1746388212,12626.384811799995,96.61037052000029,54344.92279536 2025-05-04,19:50:14.000,124,11123577,-795,0,1746388213,12626.283767149995,96.77954963999946,54345.02061504 2025-05-04,19:50:15.000,124,11123534,-795,0,1746388214,12626.18945880999,96.9205322400012,54344.74113024001 2025-05-04,19:50:16.000,124,11123577,-795,0,1746388215,12626.074941539999,97.06856397000229,54344.76209160001 2025-05-04,19:50:17.000,124,11123488,-795,0,1746388216,12625.980633199993,97.15315353000187,54344.85991128001 2025-05-04,19:50:18.000,124,11123479,-795,0,1746388217,12625.839170689993,97.17430091999995,54344.69920752 2025-05-04,19:50:19.000,124,11123582,-795,0,1746388218,12625.879588549993,97.09676048999972,54345.18830592 2025-05-04,19:50:20.000,124,11123526,-795,0,1746388219,12625.866115929988,96.99807267000142,54345.14638320001 2025-05-04,19:50:21.000,124,11123568,-795,0,1746388220,12625.812225449998,96.85709006999969,54345.055550640005 2025-05-04,19:50:22.000,124,11123532,-795,0,1746388221,12625.738126039992,96.6738126900018,54345.16035744 2025-05-04,19:50:23.000,124,11123518,-795,0,1746388222,12625.731389729997,96.49758444000327,54344.99965368001 2025-05-04,19:50:24.000,124,11123551,-795,0,1746388223,12625.670762939997,96.33545445000345,54344.97869232001 2025-05-04,19:50:25.000,124,11123468,-795,0,1746388224,12625.556245669992,96.19447185000172,54344.838949920006 2025-05-04,19:50:26.000,124,11123528,-795,0,1746388225,12625.488882569996,96.09578403000341,54344.82497568 2025-05-04,19:50:27.000,124,11123522,-795,0,1746388226,12625.286793269996,96.00414534000447,54345.02760216001 2025-05-04,19:50:28.000,124,11123503,-795,0,1746388227,12625.205957549995,95.9336540400036,54345.19529304001 2025-05-04,19:50:29.000,124,11123527,-795,0,1746388228,12625.11838552,95.87726100000145,54345.293112720006 2025-05-04,19:50:30.000,124,11123557,-795,0,1746388229,12625.05102241999,95.89840838999953,54345.13939608 2025-05-04,19:50:31.000,124,11123533,-795,0,1746388230,12624.983659319994,95.89135926000017,54344.936769600004 2025-05-04,19:50:32.000,124,11123503,-795,0,1746388231,12625.044286109995,95.85611361000338,54345.1114476 2025-05-04,19:50:33.000,124,11123547,-795,0,1746388232,12625.03081348999,95.91955578000488,54345.0415764 2025-05-04,19:50:34.000,124,11123539,-795,0,1746388233,12625.09144027999,95.91250664999825,54345.27913848 2025-05-04,19:50:35.000,124,11123538,-795,0,1746388234,12625.11164920999,95.92660491000424,54345.30009984 2025-05-04,19:50:36.000,124,11123556,-795,0,1746388235,12625.13859445,95.9688996900004,54345.34900968 2025-05-04,19:50:37.000,124,11123568,-795,0,1746388236,12625.09144027999,96.0675875099987,54345.28612560001 2025-05-04,19:50:38.000,124,11123539,-795,0,1746388237,12625.15206706999,96.17332446000364,54345.19529304001 2025-05-04,19:50:39.000,124,11123539,-795,0,1746388238,12625.19248492999,96.2790614100013,54345.36298392001 2025-05-04,19:50:40.000,124,11123560,-795,0,1746388239,12625.21269385999,96.41299488000368,54345.390932400005 2025-05-04,19:50:41.000,124,11123505,-795,0,1746388240,12625.165539689995,96.51873183000134,54345.321061200004 2025-05-04,19:50:42.000,124,11123561,-795,0,1746388241,12625.23290278999,96.58922313000221,54345.460803600006 2025-05-04,19:50:43.000,124,11123557,-795,0,1746388242,12625.226166479995,96.68086182000116,54345.34900968 2025-05-04,19:50:44.000,124,11123575,-795,0,1746388243,12625.30026589,96.74430399000266,54345.39791952 2025-05-04,19:50:46.000,124,11123521,-795,0,1746388245,12625.610136149997,96.85004094000033,54345.41189376001 2025-05-04,19:50:47.000,124,11123529,-795,0,1746388246,12625.711180799997,96.8852865900044,54345.3559968 2025-05-04,19:50:48.000,124,11123503,-795,0,1746388247,12625.940215339993,96.94167962999927,54345.53766192 2025-05-04,19:50:49.000,124,11123500,-795,0,1746388248,12625.973896889998,96.90643398000248,54345.50272632001 2025-05-04,19:50:50.000,124,11123557,-795,0,1746388249,12626.068205229989,96.94872875999863,54345.76124976 2025-05-04,19:50:51.000,124,11123540,-795,0,1746388250,12626.068205229989,97.02626918999886,54345.74727552001 2025-05-04,19:50:52.000,124,11123546,-795,0,1746388251,12626.047996299989,96.99102354000206,54345.73330128 2025-05-04,19:50:53.000,124,11123559,-795,0,1746388252,12626.101886779994,96.99807267000142,54345.83112096 2025-05-04,19:50:54.000,124,11123557,-795,0,1746388253,12626.142304639994,96.97692528000334,54345.796185360006 2025-05-04,19:50:55.000,124,11123541,-795,0,1746388254,12626.061468919994,96.8852865900044,54345.726314160005 2025-05-04,19:50:56.000,124,11123564,-795,0,1746388255,12625.960424269993,96.80069703000481,54345.61452024 2025-05-04,19:50:57.000,124,11123470,-795,0,1746388256,12625.866115929988,96.73020573000395,54345.726314160005 2025-05-04,19:50:58.000,124,11123555,-795,0,1746388257,12625.798752829993,96.64561617000436,54346.00579896001 2025-05-04,19:50:59.000,124,11123552,-795,0,1746388258,12625.738126039992,96.58217400000285,54345.99881184 2025-05-04,19:51:00.000,124,11123542,-795,0,1746388259,12625.657290319992,96.56102661000477,54346.09663152 2025-05-04,19:51:01.000,124,11123543,-795,0,1746388260,12625.589927219997,96.57512487000349,54345.80317248 2025-05-04,19:51:02.000,124,11123534,-795,0,1746388261,12625.637081389992,96.56807574000413,54345.845095200006 2025-05-04,19:51:03.000,124,11123516,-795,0,1746388262,12625.684235560002,96.61037052000029,54345.991824720004 2025-05-04,19:51:04.000,124,11123561,-795,0,1746388263,12625.731389729997,96.65266530000372,54346.012786080006 2025-05-04,19:51:05.000,124,11123512,-795,0,1746388264,12625.711180799997,96.73020573000395,54346.229386800005 2025-05-04,19:51:06.000,124,11123513,-795,0,1746388265,12625.711180799997,96.81479529000353,54346.12458000001 2025-05-04,19:51:07.000,124,11123502,-795,0,1746388266,12625.717917109992,96.92758137000055,54346.180476960006 2025-05-04,19:51:08.000,124,11123564,-795,0,1746388267,12625.771807589997,97.01217093000014,54346.14554136 2025-05-04,19:51:09.000,124,11123574,-795,0,1746388268,12625.886324859988,97.12495701000444,54346.11759288 2025-05-04,19:51:10.000,124,11123526,-795,0,1746388269,12625.913270099998,97.20249744000466,54346.180476960006 2025-05-04,19:51:11.000,124,11123526,-795,0,1746388270,12625.899797479993,97.28708700000425,54346.229386800005 2025-05-04,19:51:12.000,124,11123547,-795,0,1746388271,12625.906533789988,97.40692221000063,54346.12458000001 2025-05-04,19:51:13.000,124,11123526,-795,0,1746388272,12625.899797479993,97.46331525000278,54346.159515600004 2025-05-04,19:51:14.000,124,11123550,-795,0,1746388273,12625.920006409993,97.65364176000003,54346.25034816001 2025-05-04,19:51:15.000,124,11123534,-795,0,1746388274,12626.054732609999,97.7241330600009,54346.41105192 2025-05-04,19:51:16.000,124,11123543,-795,0,1746388275,12626.135568329999,97.7875752300024,54346.473936 2025-05-04,19:51:17.000,124,11123537,-795,0,1746388276,12626.29723977,97.79462436000176,54346.229386800005 2025-05-04,19:51:18.000,124,11123559,-795,0,1746388277,12626.47238382999,97.75937870999769,54346.29925800001 2025-05-04,19:51:19.000,124,11123532,-795,0,1746388278,12626.647527889996,97.6747891499981,54346.48092312 2025-05-04,19:51:20.000,124,11123547,-795,0,1746388279,12626.775517779992,97.61839611000323,54346.63463976001 2025-05-04,19:51:21.000,124,11123526,-795,0,1746388280,12626.856353499992,97.50561002999893,54346.86521472 2025-05-04,19:51:22.000,124,11123560,-795,0,1746388281,12626.896771359992,97.41397133999999,54346.76739504 2025-05-04,19:51:23.000,124,11123528,-795,0,1746388282,12626.856353499992,97.41397133999999,54346.79534352001 2025-05-04,19:51:24.000,124,11123544,-795,0,1746388283,12626.876562429992,97.47036438000214,54346.79534352001 2025-05-04,19:51:25.000,124,11123517,-795,0,1746388284,12626.842880880002,97.59724871999788,54346.76040792 2025-05-04,19:51:26.000,124,11123540,-795,0,1746388285,12626.748572539997,97.71003480000218,54346.75342080001 2025-05-04,19:51:27.000,124,11123550,-795,0,1746388286,12626.735099919992,97.84396827000455,54346.90713744 2025-05-04,19:51:28.000,124,11123523,-795,0,1746388287,12626.654264199991,98.01314739000372,54346.99098288001 2025-05-04,19:51:29.000,124,11123487,-795,0,1746388288,12626.60037372,98.17527738000354,54347.25649344001 2025-05-04,19:51:30.000,124,11123570,-795,0,1746388289,12626.55321954999,98.33035824000399,54347.24950632 2025-05-04,19:51:31.000,124,11123556,-795,0,1746388290,12626.445438589995,98.46429170999909,54347.29841616001 2025-05-04,19:51:32.000,124,11123555,-795,0,1746388291,12626.33765763,98.5277338800006,54347.067841200005 2025-05-04,19:51:33.000,124,11123516,-795,0,1746388292,12626.283767149995,98.57707779000339,54347.07482832 2025-05-04,19:51:34.000,124,11123567,-795,0,1746388293,12626.29723977,98.58412692000275,54347.235532080005 2025-05-04,19:51:35.000,124,11123549,-795,0,1746388294,12626.263558219995,98.60527431000082,54347.235532080005 2025-05-04,19:51:36.000,124,11123534,-795,0,1746388295,12626.16924987999,98.57002866000403,54347.284441920005 2025-05-04,19:51:37.000,124,11123474,-795,0,1746388296,12626.182722499994,98.50658649000252,54347.36130024 2025-05-04,19:51:38.000,124,11123602,-795,0,1746388297,12626.19619512,98.47134083999845,54347.24950632 2025-05-04,19:51:39.000,124,11123561,-795,0,1746388298,12626.263558219995,98.44314432000101,54347.34033888 2025-05-04,19:51:40.000,124,11123546,-795,0,1746388299,12626.37807549,98.39380040999822,54347.21457072 2025-05-04,19:51:41.000,124,11123534,-795,0,1746388300,12626.526274309996,98.42904606000229,54347.15168664 2025-05-04,19:51:42.000,124,11123533,-795,0,1746388301,12626.640791580001,98.46429170999909,54347.13072528001 2025-05-04,19:51:43.000,124,11123549,-795,0,1746388302,12626.849617189997,98.55593039999803,54347.235532080005 2025-05-04,19:51:44.000,124,11123541,-795,0,1746388303,12627.038233869993,98.66166735000297,54347.58488808 2025-05-04,19:51:45.000,124,11123465,-795,0,1746388304,12627.098860659993,98.8378956000015,54347.59187520001 2025-05-04,19:51:46.000,124,11123551,-795,0,1746388305,12627.065179110003,99.02117297999939,54347.53597824 2025-05-04,19:51:47.000,124,11123502,-795,0,1746388306,12627.031497559998,99.19740122999792,54347.6268108 2025-05-04,19:51:48.000,124,11123560,-795,0,1746388307,12626.903507670002,99.41592425999988,54347.52899112 2025-05-04,19:51:49.000,124,11123522,-795,0,1746388308,12626.654264199991,99.58510337999905,54347.64777216 2025-05-04,19:51:50.000,124,11123531,-795,0,1746388309,12626.47912014,99.75428249999823,54347.73161760001 2025-05-04,19:51:51.000,124,11123508,-795,0,1746388310,12626.182722499994,99.86001945000316,54347.74559184 2025-05-04,19:51:52.000,124,11123562,-795,0,1746388311,12625.953687959998,99.94460901000275,54347.97616680001 2025-05-04,19:51:53.000,124,11123540,-795,0,1746388312,12625.670762939997,100.0996898700032,54347.836424400004 2025-05-04,19:51:54.000,124,11123511,-795,0,1746388313,12625.556245669992,100.21952507999958,54347.96219256 2025-05-04,19:51:55.000,124,11123550,-795,0,1746388314,12625.36089268,100.30411463999917,54347.75257896 2025-05-04,19:51:56.000,124,11123558,-795,0,1746388315,12625.21943017,100.26181986000302,54347.738604720005 2025-05-04,19:51:57.000,124,11123541,-795,0,1746388316,12625.13185813999,100.20542682000087,54347.60584944 2025-05-04,19:51:58.000,124,11123539,-795,0,1746388317,12625.13859445,100.05034596000041,54347.58488808 2025-05-04,19:51:59.000,124,11123515,-795,0,1746388318,12625.19248492999,99.87411771000188,54347.92026984 2025-05-04,19:52:00.000,124,11123569,-795,0,1746388319,12625.25311171999,99.6414964200012,54347.906295600005 2025-05-04,19:52:01.000,124,11123512,-795,0,1746388320,12625.30026589,99.46526817000267,54347.84341152 2025-05-04,19:52:02.000,124,11123551,-795,0,1746388321,12625.428255779996,99.35248208999838,54347.738604720005 2025-05-04,19:52:03.000,124,11123557,-795,0,1746388322,12625.529300429997,99.27494165999815,54347.46610704001 2025-05-04,19:52:04.000,124,11123560,-795,0,1746388323,12625.684235560002,99.27494165999815,54347.39623584001 2025-05-04,19:52:05.000,124,11123578,-795,0,1746388324,12625.852643309998,99.33838382999966,54347.50802976 2025-05-04,19:52:06.000,124,11123541,-795,0,1746388325,12625.967160579989,99.38067861000309,54347.3822616 2025-05-04,19:52:07.000,124,11123587,-795,0,1746388326,12626.115359399999,99.40887513000052,54347.72463048 2025-05-04,19:52:08.000,124,11123530,-795,0,1746388327,12626.263558219995,99.45116991000396,54347.79450168 2025-05-04,19:52:09.000,124,11123524,-795,0,1746388328,12626.37133917999,99.64854555000056,54347.87834712001 2025-05-04,19:52:10.000,124,11123552,-795,0,1746388329,12626.51280168999,99.73313511000015,54347.81546304 2025-05-04,19:52:11.000,124,11123530,-795,0,1746388330,12626.51280168999,99.8247737999991,54347.52899112 2025-05-04,19:52:12.000,124,11123531,-795,0,1746388331,12626.546483239996,99.92346162000467,54347.60584944 2025-05-04,19:52:13.000,124,11123520,-795,0,1746388332,12626.58016479,100.0362477000017,54347.85039864001 2025-05-04,19:52:14.000,124,11123563,-795,0,1746388333,12626.519538,100.07854247999785,54347.9412312 2025-05-04,19:52:15.000,124,11123591,-795,0,1746388334,12626.51280168999,100.13493552,54348.1508448 2025-05-04,19:52:16.000,124,11123574,-795,0,1746388335,12626.29723977,100.19132856000215,54348.0111024 2025-05-04,19:52:17.000,124,11123556,-795,0,1746388336,12626.29050345999,99.95870727000147,54348.0111024 2025-05-04,19:52:18.000,124,11123567,-795,0,1746388337,12626.687945749996,99.69788946000335,54347.77354032 2025-05-04,19:52:19.000,124,11123551,-795,0,1746388338,12627.112333279998,99.52166121000482,54347.836424400004 2025-05-04,19:52:20.000,124,11123580,-795,0,1746388339,12627.307686269989,99.47936643000139,54347.88533424 2025-05-04,19:52:21.000,124,11123577,-795,0,1746388340,12627.523248189995,99.51461207999819,54347.857385760006 2025-05-04,19:52:22.000,124,11123583,-795,0,1746388341,12627.866799999996,99.55690686000162,54348.09494784001 2025-05-04,19:52:23.000,124,11123519,-795,0,1746388342,12628.217088119993,99.62034903000313,54348.2556516 2025-05-04,19:52:24.000,124,11123579,-795,0,1746388343,12628.580848859994,99.71903685000143,54348.28360008001 2025-05-04,19:52:25.000,124,11123536,-795,0,1746388344,12628.76946553999,99.87411771000188,54348.28360008001 2025-05-04,19:52:26.000,124,11123562,-795,0,1746388345,12628.99850008,100.12083726000128,54347.96219256 2025-05-04,19:52:27.000,124,11123525,-795,0,1746388346,12629.389206059997,100.29001638000045,54348.13687056001 2025-05-04,19:52:28.000,124,11123584,-795,0,1746388347,12629.800120969994,100.31821289999789,54348.23469024001 2025-05-04,19:52:29.000,124,11123585,-795,0,1746388348,12630.163881709996,100.38870419999876,54348.40238112001 2025-05-04,19:52:30.000,124,11123562,-795,0,1746388349,12630.453543039992,100.37460594000004,54348.61898184001 2025-05-04,19:52:31.000,124,11123575,-795,0,1746388350,12630.729731749998,100.43804811000155,54348.82859544 2025-05-04,19:52:32.000,124,11123524,-795,0,1746388351,12630.871194259998,100.55788331999793,54348.863531040006 2025-05-04,19:52:33.000,124,11123508,-795,0,1746388352,12630.770149609998,100.69886591999966,54348.75872424 2025-05-04,19:52:34.000,124,11123565,-795,0,1746388353,12630.803831159988,100.91033982000226,54348.57007200001 2025-05-04,19:52:35.000,124,11123556,-795,0,1746388354,12630.891403189999,101.04427329000464,54348.64693032001 2025-05-04,19:52:36.000,124,11123554,-795,0,1746388355,12630.98571152999,101.26279631999932,54348.59103336 2025-05-04,19:52:37.000,124,11123573,-795,0,1746388356,12631.14738296999,101.45312283000385,54348.65391744 2025-05-04,19:52:38.000,124,11123551,-795,0,1746388357,12631.30905440999,101.53771239000343,54348.961350720005 2025-05-04,19:52:39.000,124,11123585,-795,0,1746388358,12631.578506810001,101.63640021000174,54349.11506736 2025-05-04,19:52:40.000,124,11123545,-795,0,1746388359,12631.814277659993,101.69279325000389,54349.19192568001 2025-05-04,19:52:41.000,124,11123526,-795,0,1746388360,12632.050048509998,101.74918628999876,54349.177951440004 2025-05-04,19:52:42.000,124,11123581,-795,0,1746388361,12632.339709839995,101.78443194000283,54349.080131760005 2025-05-04,19:52:43.000,124,11123570,-795,0,1746388362,12632.59568962,101.75623541999812,54348.96833784 2025-05-04,19:52:44.000,124,11123546,-795,0,1746388363,12632.851669399992,101.72098977000132,54349.08711888 2025-05-04,19:52:45.000,124,11123570,-795,0,1746388364,12633.127858109998,101.62935108000238,54349.43647488001 2025-05-04,19:52:46.000,124,11123586,-795,0,1746388365,12633.269320619998,101.49541761,54349.25480976 2025-05-04,19:52:47.000,124,11123571,-795,0,1746388366,12633.5926635,101.31918936000147,54349.62512712001 2025-05-04,19:52:48.000,124,11123571,-795,0,1746388367,12633.821698039996,101.17115763000038,54349.750895280005 2025-05-04,19:52:49.000,124,11123579,-795,0,1746388368,12633.963160549996,101.03017502999865,54349.5482688 2025-05-04,19:52:50.000,124,11123576,-795,0,1746388369,12634.091150439992,100.93148721000034,54349.57621728001 2025-05-04,19:52:51.000,124,11123596,-795,0,1746388370,12634.043996269997,100.88919243000419,54349.61814 2025-05-04,19:52:52.000,124,11123572,-795,0,1746388371,12634.097886750002,100.88214330000483,54349.61115288 2025-05-04,19:52:53.000,124,11123572,-795,0,1746388372,12634.118095680002,100.95968372999778,54349.92557328 2025-05-04,19:52:54.000,124,11123557,-795,0,1746388373,12634.380811769988,101.05837155000336,54350.149161119996 2025-05-04,19:52:55.000,124,11123548,-795,0,1746388374,12634.549219519999,101.17820675999974,54350.22601944001 2025-05-04,19:52:56.000,124,11123566,-795,0,1746388375,12634.737836199994,101.31918936000147,54350.135186880005 2025-05-04,19:52:57.000,124,11123576,-795,0,1746388376,12635.061179079996,101.38968066000234,54350.05134144 2025-05-04,19:52:58.000,124,11123575,-795,0,1746388377,12635.478830300002,101.45312283000385,54350.09326416 2025-05-04,19:52:59.000,124,11123567,-795,0,1746388378,12635.768491629999,101.4319754399985,54350.037367200006 2025-05-04,19:53:00.000,124,11123602,-795,0,1746388379,12636.260242259996,101.3614841400049,54350.351787600004 2025-05-04,19:53:01.000,124,11123606,-795,0,1746388380,12636.630739309992,101.26984544999868,54350.63127240001 2025-05-04,19:53:02.000,124,11123596,-795,0,1746388381,12636.846301229998,101.15705937000166,54350.63127240001 2025-05-04,19:53:03.000,124,11123581,-795,0,1746388382,12637.196589349995,101.037224159998,54350.757040560005 2025-05-04,19:53:04.000,124,11123616,-795,0,1746388383,12637.41215127,101.04427329000464,54350.79896328001 2025-05-04,19:53:05.000,124,11123608,-795,0,1746388384,12637.486250679991,100.99492938000185,54350.61031104001 2025-05-04,19:53:06.000,124,11123580,-795,0,1746388385,12637.499723299996,100.98083112000313,54350.65922088001 2025-05-04,19:53:07.000,124,11123596,-795,0,1746388386,12637.53340485,100.95263459999842,54350.79896328001 2025-05-04,19:53:08.000,124,11123604,-795,0,1746388387,12637.41215127,100.87509416999819,54350.924731440005 2025-05-04,19:53:09.000,124,11123624,-795,0,1746388388,12637.28416137999,100.86804503999883,54351.20421624001 2025-05-04,19:53:10.000,124,11123600,-795,0,1746388389,12637.16964411,100.88214330000483,54351.27408744 2025-05-04,19:53:11.000,124,11123533,-795,0,1746388390,12636.994500049994,100.89624156000355,54351.21819048 2025-05-04,19:53:12.000,124,11123635,-795,0,1746388391,12636.913664329993,100.98083112000313,54350.90377008 2025-05-04,19:53:13.000,124,11123544,-795,0,1746388392,12636.839564919988,100.91033982000226,54350.93870568 2025-05-04,19:53:14.000,124,11123591,-795,0,1746388393,12636.772201819993,100.85394678000011,54350.854860240004 2025-05-04,19:53:15.000,124,11123598,-795,0,1746388394,12636.603794069997,100.72706244000437,54350.64524664 2025-05-04,19:53:16.000,124,11123611,-795,0,1746388395,12636.711575029993,100.56493245000456,54350.973641280005 2025-05-04,19:53:17.000,124,11123547,-795,0,1746388396,12636.799147059988,100.37460594000004,54350.9107572 2025-05-04,19:53:18.000,124,11123565,-795,0,1746388397,12636.927136949998,100.2336233399983,54350.9107572 2025-05-04,19:53:19.000,124,11123567,-795,0,1746388398,12637.095544699994,100.0996898700032,54351.022551120004 2025-05-04,19:53:20.000,124,11123583,-795,0,1746388399,12637.297633999995,100.01510031000362,54350.78498904 2025-05-04,19:53:21.000,124,11123541,-795,0,1746388400,12637.39194234,99.92346162000467,54350.78498904 2025-05-04,19:53:22.000,124,11123587,-795,0,1746388401,12637.594031640001,99.90231422999932,54350.74306632 2025-05-04,19:53:23.000,124,11123574,-795,0,1746388402,12637.715285220002,99.8882159700006,54350.69415648 2025-05-04,19:53:24.000,124,11123564,-795,0,1746388403,12637.883692969997,99.92346162000467,54350.96665416001 2025-05-04,19:53:25.000,124,11123612,-795,0,1746388404,12637.964528689998,100.05739508999977,54351.022551120004 2025-05-04,19:53:26.000,124,11123602,-795,0,1746388405,12638.079045959988,100.14903377999872,54351.07146096 2025-05-04,19:53:27.000,124,11123591,-795,0,1746388406,12638.233981089994,100.2336233399983,54351.14831928 2025-05-04,19:53:28.000,124,11123624,-795,0,1746388407,12638.34176204999,100.36755681000068,54351.07146096 2025-05-04,19:53:29.000,124,11123544,-795,0,1746388408,12638.34849836,100.54378505999921,54351.11338368001 2025-05-04,19:53:30.000,124,11123572,-795,0,1746388409,12638.274398949994,100.67771853000158,54351.155306399996 2025-05-04,19:53:31.000,124,11123576,-795,0,1746388410,12638.126200129998,100.73411157000373,54351.24613896 2025-05-04,19:53:32.000,124,11123626,-795,0,1746388411,12638.126200129998,100.71296417999838,54351.51164952 2025-05-04,19:53:33.000,124,11123603,-795,0,1746388412,12638.052100719993,100.57903071000328,54351.73523736001 2025-05-04,19:53:34.000,124,11123610,-795,0,1746388413,12637.876956660002,100.39575332999812,54351.7492116 2025-05-04,19:53:35.000,124,11123660,-795,0,1746388414,12637.641185809996,100.17723030000343,54351.55357224 2025-05-04,19:53:36.000,124,11123609,-795,0,1746388415,12637.37173341,99.88116684000124,54351.44876544001 2025-05-04,19:53:37.000,124,11123598,-795,0,1746388416,12637.135962559994,99.6414964200012,54351.41382984 2025-05-04,19:53:38.000,124,11123597,-795,0,1746388417,12636.879982779988,99.36658035000437,54351.48370104 2025-05-04,19:53:39.000,124,11123601,-795,0,1746388418,12636.718311340002,99.11281166999834,54351.70030176 2025-05-04,19:53:40.000,124,11123567,-795,0,1746388419,12636.597057760002,98.9859273300026,54351.6793404 2025-05-04,19:53:41.000,124,11123588,-795,0,1746388420,12636.475804180001,98.9365834199998,54351.48370104 2025-05-04,19:53:42.000,124,11123596,-795,0,1746388421,12636.469067869992,98.95773080999788,54351.378894240006 2025-05-04,19:53:43.000,124,11123538,-795,0,1746388422,12636.576848830002,99.00002559000131,54351.28107456001 2025-05-04,19:53:44.000,124,11123614,-795,0,1746388423,12636.590321449992,99.22559775000263,54351.27408744 2025-05-04,19:53:45.000,124,11123545,-795,0,1746388424,12636.671157169993,99.4300225199986,54351.26710032 2025-05-04,19:53:46.000,124,11123588,-795,0,1746388425,12636.630739309992,99.676742069998,54351.141332160005 2025-05-04,19:53:47.000,124,11123593,-795,0,1746388426,12636.698102410002,99.92346162000467,54351.32998440001 2025-05-04,19:53:48.000,124,11123591,-795,0,1746388427,12636.731783959993,100.21952507999958,54351.39985560001 2025-05-04,19:53:49.000,124,11123569,-795,0,1746388428,12636.725047649998,100.48739202000434,54351.30203592001 2025-05-04,19:53:50.000,124,11123596,-795,0,1746388429,12636.826092299998,100.76230809000117,54351.322997279996 2025-05-04,19:53:51.000,124,11123602,-795,0,1746388430,12636.846301229998,101.00197851000121,54351.26710032 2025-05-04,19:53:52.000,124,11123582,-795,0,1746388431,12636.846301229998,101.22755067000253,54351.26710032 2025-05-04,19:53:53.000,124,11123578,-795,0,1746388432,12636.805883369998,101.34738587999891,54351.24613896 2025-05-04,19:53:54.000,124,11123571,-795,0,1746388433,12636.745256579998,101.42492630999914,54351.30203592001 2025-05-04,19:53:55.000,124,11123554,-795,0,1746388434,12636.691366099993,101.4319754399985,54351.24613896 2025-05-04,19:53:56.000,124,11123588,-795,0,1746388435,12636.772201819993,101.35443500999827,54351.490688159996 2025-05-04,19:53:57.000,124,11123577,-795,0,1746388436,12636.738520270002,101.30509110000276,54351.357932880004 2025-05-04,19:53:58.000,124,11123554,-795,0,1746388437,12636.879982779988,101.20640328000445,54351.32998440001 2025-05-04,19:53:59.000,124,11123556,-795,0,1746388438,12636.906928019998,101.10066632999951,54351.39985560001 2025-05-04,19:54:00.000,124,11123585,-795,0,1746388439,12636.772201819993,101.03017502999865,54351.427804080005 2025-05-04,19:54:01.000,124,11123557,-795,0,1746388440,12636.684629789997,100.93148721000034,54351.39286848 2025-05-04,19:54:02.000,124,11123577,-795,0,1746388441,12636.448858939992,100.86804503999883,54351.5046624 2025-05-04,19:54:03.000,124,11123545,-795,0,1746388442,12636.23329702,100.75525896000181,54351.51164952 2025-05-04,19:54:04.000,124,11123587,-795,0,1746388443,12636.01099879,100.71296417999838,54351.58850784001 2025-05-04,19:54:05.000,124,11123553,-795,0,1746388444,12635.734810079994,100.72706244000437,54351.644404800005 2025-05-04,19:54:06.000,124,11123582,-795,0,1746388445,12635.424939819997,100.78345547999925,54351.23216472001 2025-05-04,19:54:07.000,124,11123574,-795,0,1746388446,12635.175696350001,100.73411157000373,54351.26710032 2025-05-04,19:54:08.000,124,11123583,-795,0,1746388447,12634.90624394999,100.76935722000053,54351.32998440001 2025-05-04,19:54:09.000,124,11123510,-795,0,1746388448,12634.582901069989,100.78345547999925,54351.27408744 2025-05-04,19:54:10.000,124,11123581,-795,0,1746388449,12634.273030809993,100.74820983000245,54351.427804080005 2025-05-04,19:54:11.000,124,11123567,-795,0,1746388450,12633.990105789992,100.78345547999925,54351.20421624001 2025-05-04,19:54:12.000,124,11123586,-795,0,1746388451,12633.882324829996,100.84689765000076,54351.18325488001 2025-05-04,19:54:13.000,124,11123589,-795,0,1746388452,12633.85537959,100.94558546999906,54351.155306399996 2025-05-04,19:54:14.000,124,11123575,-795,0,1746388453,12633.82843434999,100.99492938000185,54350.96665416001 2025-05-04,19:54:15.000,124,11123576,-795,0,1746388454,12633.929478999991,101.0865680700008,54350.77800192001 2025-05-04,19:54:16.000,124,11123498,-795,0,1746388455,12633.976633170001,101.12181372000487,54350.421658800005 2025-05-04,19:54:17.000,124,11123548,-795,0,1746388456,12634.225876639997,101.15705937000166,54350.74306632 2025-05-04,19:54:18.000,124,11123528,-795,0,1746388457,12634.421229629988,101.14296111000294,54350.77800192001 2025-05-04,19:54:19.000,124,11123595,-795,0,1746388458,12634.60310999999,101.14296111000294,54350.805950400005 2025-05-04,19:54:20.000,124,11123585,-795,0,1746388459,12634.72436357999,101.07246981000208,54350.840886 2025-05-04,19:54:21.000,124,11123606,-795,0,1746388460,12634.80519929999,100.99492938000185,54350.42864592 2025-05-04,19:54:22.000,124,11123597,-795,0,1746388461,12634.89277133,100.91738895000162,54350.39371032001 2025-05-04,19:54:23.000,124,11123519,-795,0,1746388462,12634.96687073999,100.81165200000396,54350.44960728 2025-05-04,19:54:24.000,124,11123607,-795,0,1746388463,12634.92645287999,100.72001330999774,54350.540439840006 2025-05-04,19:54:25.000,124,11123551,-795,0,1746388464,12634.86582608999,100.61427636000008,54350.55441408 2025-05-04,19:54:26.000,124,11123627,-795,0,1746388465,12634.71089096,100.57198158000392,54350.49851712 2025-05-04,19:54:27.000,124,11123601,-795,0,1746388466,12634.60310999999,100.53673592999985,54350.470568640005 2025-05-04,19:54:28.000,124,11123582,-795,0,1746388467,12634.434702249993,100.57198158000392,54350.44960728 2025-05-04,19:54:29.000,124,11123572,-795,0,1746388468,12634.340393910003,100.67066940000223,54350.2819164 2025-05-04,19:54:30.000,124,11123580,-795,0,1746388469,12634.198931400002,100.76230809000117,54350.34480048001 2025-05-04,19:54:31.000,124,11123612,-795,0,1746388470,12634.151777229992,100.87509416999819,54350.29589064001 2025-05-04,19:54:32.000,124,11123578,-795,0,1746388471,12634.057468890001,100.98788025000249,54350.2120452 2025-05-04,19:54:33.000,124,11123516,-795,0,1746388472,12633.976633170001,101.13591198000358,54350.351787600004 2025-05-04,19:54:34.000,124,11123556,-795,0,1746388473,12634.030523649992,101.19935414999782,54350.41467168001 2025-05-04,19:54:35.000,124,11123620,-795,0,1746388474,12634.145040919997,101.33328762000019,54350.44960728 2025-05-04,19:54:36.000,124,11123592,-795,0,1746388475,12634.259558190002,101.46722109000257,54350.32383912001 2025-05-04,19:54:37.000,124,11123592,-795,0,1746388476,12634.448174869998,101.56590891000087,54350.09326416 2025-05-04,19:54:38.000,124,11123569,-795,0,1746388477,12634.798462989995,101.65049847000046,54350.32383912001 2025-05-04,19:54:39.000,124,11123627,-795,0,1746388478,12635.088124319991,101.71394064000197,54350.40069744 2025-05-04,19:54:40.000,124,11123602,-795,0,1746388479,12635.317158860002,101.78443194000283,54350.40768456 2025-05-04,19:54:41.000,124,11123561,-795,0,1746388480,12635.525984469998,101.74918628999876,54350.55441408 2025-05-04,19:54:42.000,124,11123566,-795,0,1746388481,12635.748282699999,101.77033368000411,54350.61031104001 2025-05-04,19:54:43.000,124,11123590,-795,0,1746388482,12635.96384461999,101.73508803000004,54350.708130720006 2025-05-04,19:54:44.000,124,11123587,-795,0,1746388483,12636.24676963999,101.65754759999982,54350.68018224001 2025-05-04,19:54:45.000,124,11123604,-795,0,1746388484,12636.421913699996,101.67164585999853,54350.46358152001 2025-05-04,19:54:46.000,124,11123582,-795,0,1746388485,12636.644211929997,101.63640021000174,54350.652233759996 2025-05-04,19:54:47.000,124,11123574,-795,0,1746388486,12636.906928019998,101.50951586999872,54350.708130720006 2025-05-04,19:54:48.000,124,11123606,-795,0,1746388487,12637.14943518,101.43902456999785,54351.022551120004 2025-05-04,19:54:49.000,124,11123509,-795,0,1746388488,12637.27068876,101.38968066000234,54351.18325488001 2025-05-04,19:54:50.000,124,11123603,-795,0,1746388489,12637.358260789995,101.27689457999804,54351.322997279996 2025-05-04,19:54:51.000,124,11123577,-795,0,1746388490,12637.378469719995,101.16410850000102,54351.37190712001 2025-05-04,19:54:52.000,124,11123582,-795,0,1746388491,12637.30437030999,101.07951894000144,54351.13434504001 2025-05-04,19:54:53.000,124,11123631,-795,0,1746388492,12637.29089769,101.051322420004,54351.26710032 2025-05-04,19:54:54.000,124,11123586,-795,0,1746388493,12637.28416137999,100.96673286000441,54351.46972680001 2025-05-04,19:54:55.000,124,11123619,-795,0,1746388494,12637.20332565999,100.93148721000034,54351.5046624 2025-05-04,19:54:56.000,124,11123580,-795,0,1746388495,12636.967554809999,100.98788025000249,54351.63741768001 2025-05-04,19:54:57.000,124,11123570,-795,0,1746388496,12636.893455399993,101.00902764000057,54351.67235328 2025-05-04,19:54:58.000,124,11123558,-795,0,1746388497,12636.900191709989,101.11476458999823,54351.68632752001 2025-05-04,19:54:59.000,124,11123573,-795,0,1746388498,12636.933873259994,101.19935414999782,54351.658379039996 2025-05-04,19:55:00.000,124,11123599,-795,0,1746388499,12637.088808389999,101.29099284000404,54351.63741768001 2025-05-04,19:55:01.000,124,11123561,-795,0,1746388500,12637.216798279995,101.38968066000234,54351.693314640004 2025-05-04,19:55:02.000,124,11123597,-795,0,1746388501,12637.34478816999,101.50951586999872,54351.63741768001 2025-05-04,19:55:03.000,124,11123558,-795,0,1746388502,12637.53340485,101.65049847000046,54351.72126312 2025-05-04,19:55:04.000,124,11123589,-795,0,1746388503,12637.748966769992,101.77738281000347,54352.11952896001 2025-05-04,19:55:05.000,124,11123501,-795,0,1746388504,12637.924110829998,101.92541454000457,54352.098567600005 2025-05-04,19:55:06.000,124,11123616,-795,0,1746388505,12638.031891789993,102.05229888000031,54352.11254184 2025-05-04,19:55:07.000,124,11123603,-795,0,1746388506,12638.26092632999,102.15803582999797,54352.18940016001 2025-05-04,19:55:08.000,124,11123543,-795,0,1746388507,12638.456279319995,102.27082191000227,54352.11952896001 2025-05-04,19:55:09.000,124,11123589,-795,0,1746388508,12638.65163231,102.38360798999929,54352.35010392 2025-05-04,19:55:10.000,124,11123637,-795,0,1746388509,12638.745940649991,102.45409929000016,54352.531769040004 2025-05-04,19:55:11.000,124,11123629,-795,0,1746388510,12638.853721610001,102.53868884999974,54352.56670464 2025-05-04,19:55:12.000,124,11123634,-795,0,1746388511,12638.941293639997,102.5950818900019,54352.85317656 2025-05-04,19:55:13.000,124,11123501,-755,0,1746388512,12639.042338289997,102.60918015000061,54353.02086744 2025-05-04,19:55:14.000,124,11123627,-795,0,1746388513,12639.143382939998,102.64442580000468,54353.083751520004 2025-05-04,19:55:15.000,124,11123569,-795,0,1746388514,12639.197273420003,102.65147493000404,54353.13266136 2025-05-04,19:55:16.000,124,11123627,-795,0,1746388515,12639.197273420003,102.70786796999892,54353.02785456001 2025-05-04,19:55:17.000,124,11123597,-795,0,1746388516,12639.177064490003,102.6585240600034,54352.73439552 2025-05-04,19:55:18.000,124,11123612,-795,0,1746388517,12639.163591869998,102.72196623000491,54353.16759696 2025-05-04,19:55:19.000,124,11123606,-795,0,1746388518,12639.257900209988,102.68672058000084,54353.57284992 2025-05-04,19:55:20.000,124,11123584,-795,0,1746388519,12639.399362719989,102.67262232000212,54353.62874688001 2025-05-04,19:55:21.000,124,11123633,-795,0,1746388520,12639.507143679999,102.63032753999869,54353.726566560006 2025-05-04,19:55:22.000,124,11123604,-795,0,1746388521,12639.54082522999,102.64442580000468,54353.537914320004 2025-05-04,19:55:23.000,124,11123616,-795,0,1746388522,12639.68902405,102.75016275000235,54353.41214616001 2025-05-04,19:55:24.000,124,11123574,-795,0,1746388523,12639.82375024999,102.82065405000321,54353.40515904 2025-05-04,19:55:25.000,124,11123597,-795,0,1746388524,12640.032575860001,102.8065557900045,54353.705605200004 2025-05-04,19:55:26.000,124,11123619,-795,0,1746388525,12640.093202650001,102.77835926999978,54353.635734 2025-05-04,19:55:27.000,124,11123580,-795,0,1746388526,12640.200983609997,102.70081883999956,54354.07592256 2025-05-04,19:55:28.000,124,11123596,-795,0,1746388527,12640.335709810002,102.70081883999956,54354.32047176001 2025-05-04,19:55:29.000,124,11123588,-795,0,1746388528,12640.490644939993,102.67967145000148,54354.425278560004 2025-05-04,19:55:30.000,124,11123618,-795,0,1746388529,12640.665788999999,102.78540839999914,54354.48117552 2025-05-04,19:55:31.000,124,11123596,-795,0,1746388530,12640.90155984999,102.8065557900045,54354.27156192001 2025-05-04,19:55:32.000,124,11123588,-795,0,1746388531,12641.218166419996,102.84180144000129,54354.43925280001 2025-05-04,19:55:33.000,124,11123625,-795,0,1746388532,12641.575190850002,102.86294882999937,54354.79559592 2025-05-04,19:55:34.000,124,11123635,-795,0,1746388533,12641.837906939989,102.88409622000472,54354.95629968 2025-05-04,19:55:35.000,124,11123595,-795,0,1746388534,12642.215140299995,102.83475231000193,54355.37552688001 2025-05-04,19:55:36.000,124,11123614,-795,0,1746388535,12642.423965909991,102.77835926999978,54355.30565568001 2025-05-04,19:55:37.000,124,11123605,-795,0,1746388536,12642.612582590002,102.71491709999827,54355.48033368 2025-05-04,19:55:38.000,124,11123612,-795,0,1746388537,12642.814671890003,102.70081883999956,54355.51526928 2025-05-04,19:55:39.000,124,11123560,-795,0,1746388538,12643.084124289999,102.66557319000276,54355.60610184 2025-05-04,19:55:40.000,124,11123615,-795,0,1746388539,12643.21885048999,102.67262232000212,54355.738857120006 2025-05-04,19:55:41.000,124,11123570,-795,0,1746388540,12643.164960009999,102.5950818900019,54355.75283136 2025-05-04,19:55:42.000,124,11123632,-795,0,1746388541,12643.13801476999,102.51049233000231,54355.99039344 2025-05-04,19:55:43.000,124,11123578,-795,0,1746388542,12643.131278459994,102.41885364000336,54356.31878808 2025-05-04,19:55:44.000,124,11123615,-795,0,1746388543,12642.922452849998,102.39770624999801,54356.38167216001 2025-05-04,19:55:45.000,124,11123620,-795,0,1746388544,12642.767517719993,102.37655885999993,54356.3956464 2025-05-04,19:55:46.000,124,11123592,-795,0,1746388545,12642.626055209992,102.37655885999993,54356.08821312 2025-05-04,19:55:47.000,124,11123611,-795,0,1746388546,12642.605846279992,102.31311668999842,54356.220968400004 2025-05-04,19:55:48.000,124,11123608,-795,0,1746388547,12642.531746870001,102.29196930000035,54356.290839600006 2025-05-04,19:55:49.000,124,11123598,-795,0,1746388548,12642.423965909991,102.27082191000227,54356.30481384 2025-05-04,19:55:50.000,124,11123641,-795,0,1746388549,12642.437438529996,102.26377278000291,54356.78692512001 2025-05-04,19:55:51.000,124,11123607,-795,0,1746388550,12642.295976019996,102.24262539000483,54356.842822080005 2025-05-04,19:55:52.000,124,11123665,-795,0,1746388551,12642.12083195999,102.27787104000163,54356.90570616001 2025-05-04,19:55:53.000,124,11123581,-795,0,1746388552,12641.972633139994,102.20737974000076,54356.82186072 2025-05-04,19:55:54.000,124,11123580,-795,0,1746388553,12641.878324799989,102.25672365000355,54356.577311520006 2025-05-04,19:55:55.000,124,11123608,-795,0,1746388554,12641.831170629994,102.19328148000204,54356.5353888 2025-05-04,19:55:56.000,124,11123590,-795,0,1746388555,12641.676235499988,102.26377278000291,54356.458530480006 2025-05-04,19:55:57.000,124,11123595,-795,0,1746388556,12641.615608710003,102.32721495000442,54356.437569120004 2025-05-04,19:55:58.000,124,11123601,-795,0,1746388557,12641.615608710003,102.36950973000057,54356.82884784 2025-05-04,19:55:59.000,124,11123569,-795,0,1746388558,12641.723389669998,102.36246060000121,54356.82186072 2025-05-04,19:56:00.000,124,11123614,-795,0,1746388559,12641.790752769994,102.43295190000208,54356.86378344001 2025-05-04,19:56:01.000,124,11123639,-795,0,1746388560,12641.777280149989,102.51754146000167,54356.57032440001 2025-05-04,19:56:02.000,124,11123652,-795,0,1746388561,12641.864852179999,102.60918015000061,54356.45154336001 2025-05-04,19:56:03.000,124,11123537,-795,0,1746388562,12641.89853372999,102.66557319000276,54356.54237592 2025-05-04,19:56:04.000,124,11123560,-795,0,1746388563,12641.844643249999,102.7924575299985,54356.745002400006 2025-05-04,19:56:05.000,124,11123595,-795,0,1746388564,12641.743598599998,102.89819448000344,54356.95461600001 2025-05-04,19:56:06.000,124,11123620,-795,0,1746388565,12641.682971809998,103.03212794999854,54357.0943584 2025-05-04,19:56:07.000,124,11123598,-795,0,1746388566,12641.656026569988,103.22950359000242,54357.19217808 2025-05-04,19:56:08.000,124,11123633,-795,0,1746388567,12641.682971809998,103.33524054000009,54357.47166288 2025-05-04,19:56:09.000,124,11123588,-795,0,1746388568,12641.669499189993,103.46917401000246,54357.19217808 2025-05-04,19:56:10.000,124,11123624,-795,0,1746388569,12641.656026569988,103.60310748000484,54357.24108792001 2025-05-04,19:56:11.000,124,11123624,-795,0,1746388570,12641.662762879998,103.69474617000378,54357.20615232 2025-05-04,19:56:12.000,124,11123656,-795,0,1746388571,12641.696444429988,103.81458138000016,54357.33890760001 2025-05-04,19:56:13.000,124,11123600,-795,0,1746388572,12641.696444429988,103.94851485000254,54357.63935376 2025-05-04,19:56:14.000,124,11123631,-795,0,1746388573,12641.777280149989,104.06130092999956,54357.90486432 2025-05-04,19:56:15.000,124,11123602,-755,0,1746388574,12641.831170629994,104.2022835300013,54357.96076128001 2025-05-04,19:56:16.000,124,11123631,-795,0,1746388575,12641.844643249999,104.3009713499996,54357.91883856001 2025-05-04,19:56:17.000,124,11123568,-795,0,1746388576,12641.93895158999,104.47015046999877,54357.681276480005 2025-05-04,19:56:18.000,124,11123643,-795,0,1746388577,12641.858115869989,104.61818219999986,54357.681276480005 2025-05-04,19:56:19.000,124,11123613,-795,0,1746388578,12642.073677789995,104.63228045999858,54357.89089008001 2025-05-04,19:56:20.000,124,11123619,-795,0,1746388579,12642.06020516999,104.70277175999945,54357.967748400006 2025-05-04,19:56:21.000,124,11123646,-795,0,1746388580,12642.033259929995,104.77326306000032,54358.17037488 2025-05-04,19:56:22.000,124,11123615,-795,0,1746388581,12642.134304579995,104.80850871000439,54358.26120744 2025-05-04,19:56:23.000,124,11123614,-795,0,1746388582,12642.22187660999,104.82260697000311,54358.35902712 2025-05-04,19:56:24.000,124,11123628,-795,0,1746388583,12642.30944864,104.88604914000462,54358.33806576 2025-05-04,19:56:25.000,124,11123529,-795,0,1746388584,12642.417229599996,104.88604914000462,54358.1424264 2025-05-04,19:56:26.000,124,11123634,-795,0,1746388585,12642.484592699991,104.8578526199999,54358.03761960001 2025-05-04,19:56:27.000,124,11123609,-795,0,1746388586,12642.639527829997,104.87900000999798,54358.1424264 2025-05-04,19:56:28.000,124,11123637,-795,0,1746388587,12642.760781409997,104.78736131999904,54358.15640064001 2025-05-04,19:56:29.000,124,11123629,-795,0,1746388588,12642.861826059998,104.69572263000009,54358.55466648 2025-05-04,19:56:30.000,124,11123594,-795,0,1746388589,12642.915716539988,104.61818219999986,54358.5965892 2025-05-04,19:56:31.000,124,11123615,-795,0,1746388590,12642.908980229993,104.52654351000092,54358.58261496001 2025-05-04,19:56:32.000,124,11123601,-795,0,1746388591,12642.834880820003,104.48424873000477,54358.41492408001 2025-05-04,19:56:33.000,124,11123556,-795,0,1746388592,12642.888771299993,104.4137574300039,54358.44287256001 2025-05-04,19:56:34.000,124,11123614,-795,0,1746388593,12642.848353439993,104.37851177999983,54358.4568468 2025-05-04,19:56:35.000,124,11123615,-795,0,1746388594,12642.814671890003,104.36441352000111,54358.46383392001 2025-05-04,19:56:36.000,124,11123617,-795,0,1746388595,12642.706890929992,104.42080656000326,54358.64549904 2025-05-04,19:56:37.000,124,11123619,-795,0,1746388596,12642.626055209992,104.46310133999941,54358.64549904 2025-05-04,19:56:38.000,124,11123630,-795,0,1746388597,12642.666473069992,104.49834699000348,54358.9110096 2025-05-04,19:56:39.000,124,11123618,-795,0,1746388598,12642.565428419992,104.55474002999836,54358.83415128 2025-05-04,19:56:40.000,124,11123588,-795,0,1746388599,12642.525010559992,104.56883829000435,54358.701396 2025-05-04,19:56:41.000,124,11123558,-795,0,1746388600,12642.444174839991,104.58293655000307,54358.54069224001 2025-05-04,19:56:42.000,124,11123572,-795,0,1746388601,12642.423965909991,104.56178915999772,54358.617550560004 2025-05-04,19:56:43.000,124,11123601,-795,0,1746388602,12642.316184949996,104.6111330700005,54358.67344752 2025-05-04,19:56:44.000,124,11123617,-795,0,1746388603,12642.316184949996,104.49834699000348,54358.91799672001 2025-05-04,19:56:45.000,124,11123615,-795,0,1746388604,12642.194931369995,104.49834699000348,54358.82716416001 2025-05-04,19:56:46.000,124,11123638,-755,0,1746388605,12642.134304579995,104.39261003999854,54358.72235736 2025-05-04,19:56:47.000,124,11123666,-795,0,1746388606,12642.18819506,104.33621700000367,54358.806202800006 2025-05-04,19:56:48.000,124,11123605,-795,0,1746388607,12642.16798613,104.22343091999937,54358.687421760005 2025-05-04,19:56:49.000,124,11123558,-795,0,1746388608,12642.06020516999,104.14589048999915,54358.56165360001 2025-05-04,19:56:50.000,124,11123622,-795,0,1746388609,12642.02652362,104.04720267000084,54358.44287256001 2025-05-04,19:56:51.000,124,11123622,-795,0,1746388610,12641.972633139994,103.93441659000382,54358.41492408001 2025-05-04,19:56:52.000,124,11123628,-795,0,1746388611,12641.95916051999,103.8075322500008,54358.56165360001 2025-05-04,19:56:53.000,124,11123656,-795,0,1746388612,12642.04673255,103.75818833999801,54358.617550560004 2025-05-04,19:56:54.000,124,11123653,-795,0,1746388613,12642.10062302999,103.66654964999907,54358.58261496001 2025-05-04,19:56:55.000,124,11123586,-795,0,1746388614,12642.06694148,103.7088444300025,54358.352040000005 2025-05-04,19:56:56.000,124,11123625,-795,0,1746388615,12642.00631469,103.75113920999866,54358.16338776 2025-05-04,19:56:57.000,124,11123612,-795,0,1746388616,12641.925478969999,103.81458138000016,54358.1424264 2025-05-04,19:56:58.000,124,11123592,-795,0,1746388617,12641.810961699994,103.82867963999888,54358.03063248 2025-05-04,19:56:59.000,124,11123643,-795,0,1746388618,12641.750334909993,103.7440900799993,54358.3869756 2025-05-04,19:57:00.000,124,11123596,-795,0,1746388619,12641.885061109999,103.6101566100042,54358.41492408001 2025-05-04,19:57:01.000,124,11123652,-795,0,1746388620,12642.00631469,103.67359877999843,54358.3869756 2025-05-04,19:57:02.000,124,11123622,-795,0,1746388621,12642.12083195999,103.72999182000058,54358.39396272001 2025-05-04,19:57:03.000,124,11123644,-795,0,1746388622,12642.30944864,103.8568761600036,54358.36601424 2025-05-04,19:57:04.000,124,11123609,-795,0,1746388623,12642.403756979991,103.92736746000446,54358.400949840005 2025-05-04,19:57:05.000,124,11123557,-795,0,1746388624,12642.37007543,104.07539918999828,54358.43588544 2025-05-04,19:57:06.000,124,11123638,-795,0,1746388625,12642.26903078,104.2022835300013,54358.27518168001 2025-05-04,19:57:07.000,124,11123627,-795,0,1746388626,12642.14104088999,104.29392222000024,54358.49178240001 2025-05-04,19:57:08.000,124,11123674,-795,0,1746388627,12642.22187660999,104.4137574300039,54358.54767936 2025-05-04,19:57:09.000,124,11123613,-795,0,1746388628,12642.22861292,104.547690899999,54358.65248616 2025-05-04,19:57:10.000,124,11123549,-795,0,1746388629,12642.39028436,104.55474002999836,54358.70838312001 2025-05-04,19:57:11.000,124,11123623,-795,0,1746388630,12642.525010559992,104.58998568000243,54358.54767936 2025-05-04,19:57:12.000,124,11123621,-795,0,1746388631,12642.700154619997,104.54064176999964,54358.54069224001 2025-05-04,19:57:13.000,124,11123568,-795,0,1746388632,12642.774254030002,104.53359264000028,54358.43588544 2025-05-04,19:57:14.000,124,11123575,-795,0,1746388633,12642.902243919998,104.47719959999813,54358.60357632 2025-05-04,19:57:15.000,124,11123643,-795,0,1746388634,12643.043706429999,104.47719959999813,54358.79921568001 2025-05-04,19:57:16.000,124,11123638,-795,0,1746388635,12643.023497499998,104.4490030800007,54358.3869756 2025-05-04,19:57:17.000,124,11123614,-795,0,1746388636,12643.18516894,104.42785569000262,54358.701396 2025-05-04,19:57:18.000,124,11123611,-795,0,1746388637,12643.34684038,104.48424873000477,54358.61056344001 2025-05-04,19:57:19.000,124,11123607,-795,0,1746388638,12643.333367759995,104.47719959999813,54358.37998848 2025-05-04,19:57:20.000,124,11123569,-795,0,1746388639,12643.54892968,104.54064176999964,54358.6664604 2025-05-04,19:57:21.000,124,11123563,-795,0,1746388640,12643.710601120001,104.52654351000092,54358.54069224001 2025-05-04,19:57:22.000,124,11123594,-795,0,1746388641,12643.892481490002,104.54064176999964,54358.86209976 2025-05-04,19:57:23.000,124,11123639,-795,0,1746388642,12644.067625549993,104.68162437000137,54358.92498384001 2025-05-04,19:57:24.000,124,11123605,-795,0,1746388643,12644.236033299989,104.70982088999881,54358.94594520001 2025-05-04,19:57:25.000,124,11123622,-795,0,1746388644,12644.256242229989,104.80145957999775,54358.95991944 2025-05-04,19:57:26.000,124,11123593,-795,0,1746388645,12644.31686901999,104.89309827000397,54358.70838312001 2025-05-04,19:57:27.000,124,11123608,-795,0,1746388646,12644.330341639994,105.01293348000036,54358.855112640005 2025-05-04,19:57:28.000,124,11123616,-795,0,1746388647,12644.37749580999,105.1045721699993,54359.00882928 2025-05-04,19:57:29.000,124,11123594,-795,0,1746388648,12644.364023189999,105.22440738000296,54359.02979064 2025-05-04,19:57:30.000,124,11123646,-795,0,1746388649,12644.40444105,105.33014433000062,54359.2953012 2025-05-04,19:57:31.000,124,11123584,-795,0,1746388650,12644.330341639994,105.47817606000172,54359.26735272 2025-05-04,19:57:32.000,124,11123580,-795,0,1746388651,12644.40444105,105.61210953000409,54359.33722392 2025-05-04,19:57:33.000,124,11123612,-795,0,1746388652,12644.492013079995,105.74604299999919,54359.4350436 2025-05-04,19:57:34.000,124,11123616,-795,0,1746388653,12644.552639869995,105.86587821000285,54359.16953304 2025-05-04,19:57:35.000,124,11123598,-795,0,1746388654,12644.66715714,105.98571341999923,54359.44203072 2025-05-04,19:57:36.000,124,11123647,-795,0,1746388655,12644.62673928,106.1196468900016,54359.358185280005 2025-05-04,19:57:37.000,124,11123583,-795,0,1746388656,12644.593057729995,106.14079427999968,54359.5398504 2025-05-04,19:57:38.000,124,11123613,-795,0,1746388657,12644.51895831999,106.16194166999776,54359.70754128 2025-05-04,19:57:39.000,124,11123616,-795,0,1746388658,12644.41791366999,106.20423645000119,54359.812348080006 2025-05-04,19:57:40.000,124,11123638,-795,0,1746388659,12644.289923779994,106.1548925399984,54359.791386720004 2025-05-04,19:57:41.000,124,11123619,-795,0,1746388660,12644.060889239998,106.17603993000375,54359.525876160005 2025-05-04,19:57:42.000,124,11123630,-795,0,1746388661,12643.966580899993,106.09145037000417,54359.49792768001 2025-05-04,19:57:43.000,124,11123620,-795,0,1746388662,12643.804909459992,106.03505733000202,54359.58876024001 2025-05-04,19:57:44.000,124,11123651,-795,0,1746388663,12643.724073739992,105.95046777000243,54359.5398504 2025-05-04,19:57:45.000,124,11123605,-795,0,1746388664,12643.393994549995,105.90112385999964,54359.65863144 2025-05-04,19:57:46.000,124,11123680,-795,0,1746388665,12643.2255868,105.8729273400022,54359.476966320006 2025-05-04,19:57:47.000,124,11123652,-715,0,1746388666,12643.17843262999,105.86587821000285,54359.49792768001 2025-05-04,19:57:48.000,124,11123612,-795,0,1746388667,12643.003288569998,105.8729273400022,54359.44203072 2025-05-04,19:57:49.000,124,11123630,-795,0,1746388668,12642.882034989998,105.89407473000028,54359.24639136 2025-05-04,19:57:50.000,124,11123660,-795,0,1746388669,12642.706890929992,105.88702560000092,54359.20446864 2025-05-04,19:57:51.000,124,11123643,-795,0,1746388670,12642.525010559992,105.92932038000436,54359.14857168 2025-05-04,19:57:52.000,124,11123639,-795,0,1746388671,12642.32965757,105.96456603000115,54359.06472624001 2025-05-04,19:57:53.000,124,11123589,-795,0,1746388672,12642.18145874999,106.03505733000202,54359.288314080004 2025-05-04,19:57:54.000,124,11123600,-795,0,1746388673,12642.033259929995,106.12669602000096,54359.22543 2025-05-04,19:57:55.000,124,11123630,-795,0,1746388674,12641.858115869989,106.21128558000055,54359.22543 2025-05-04,19:57:56.000,124,11123668,-795,0,1746388675,12641.784016459998,106.33816992000357,54358.9110096 2025-05-04,19:57:57.000,124,11123633,-795,0,1746388676,12641.824434319999,106.4650542599993,54358.74331872 2025-05-04,19:57:58.000,124,11123570,-795,0,1746388677,12641.905270039999,106.58488947000296,54358.77825432001 2025-05-04,19:57:59.000,124,11123605,-795,0,1746388678,12641.932215279994,106.71882293999806,54358.84812552001 2025-05-04,19:58:00.000,124,11123658,-795,0,1746388679,12641.93895158999,106.824559890003,54359.05773912 2025-05-04,19:58:01.000,124,11123590,-795,0,1746388680,12641.91874265999,106.96554249000474,54359.01581640001 2025-05-04,19:58:02.000,124,11123618,-795,0,1746388681,12641.790752769994,107.12062334999791,54358.904022480005 2025-05-04,19:58:03.000,124,11123592,-795,0,1746388682,12641.743598599998,107.21226204000413,54358.86908688 2025-05-04,19:58:04.000,124,11123618,-795,0,1746388683,12641.730125979993,107.3179989900018,54358.65947328001 2025-05-04,19:58:05.000,124,11123656,-795,0,1746388684,12641.608872399993,107.32504812000116,54358.67344752 2025-05-04,19:58:06.000,124,11123615,-795,0,1746388685,12641.521300369997,107.3814411600033,54358.48479528 2025-05-04,19:58:07.000,124,11123577,-795,0,1746388686,12641.467409889992,107.3532446399986,54358.51274376001 2025-05-04,19:58:08.000,124,11123652,-795,0,1746388687,12641.487618819992,107.34619550999923,54358.72235736 2025-05-04,19:58:09.000,124,11123598,-795,0,1746388688,12641.534772990002,107.29685160000372,54358.64549904 2025-05-04,19:58:10.000,124,11123629,-795,0,1746388689,12641.521300369997,107.26865507999901,54358.49876952 2025-05-04,19:58:11.000,124,11123590,-795,0,1746388690,12641.487618819992,107.26160594999965,54358.44287256001 2025-05-04,19:58:12.000,124,11123600,-795,0,1746388691,12641.474146200002,107.26865507999901,54357.91883856001 2025-05-04,19:58:13.000,124,11123639,-795,0,1746388692,12641.588663469993,107.23340943000221,54357.98870976001 2025-05-04,19:58:14.000,124,11123620,-795,0,1746388693,12641.696444429988,107.14177074000327,54358.16338776 2025-05-04,19:58:15.000,124,11123621,-795,0,1746388694,12641.642553949998,107.09242683000048,54358.282168800004 2025-05-04,19:58:16.000,124,11123635,-795,0,1746388695,12641.474146200002,107.09242683000048,54358.36601424 2025-05-04,19:58:17.000,124,11123654,-795,0,1746388696,12641.413519410002,107.09242683000048,54358.400949840005 2025-05-04,19:58:18.000,124,11123603,-795,0,1746388697,12641.400046789997,107.13472161000391,54358.42191120001 2025-05-04,19:58:19.000,124,11123656,-795,0,1746388698,12641.460673579997,107.09242683000048,54358.35902712 2025-05-04,19:58:20.000,124,11123629,-715,0,1746388699,12641.359628929997,107.1065250899992,54358.135439280006 2025-05-04,19:58:21.000,124,11123637,-795,0,1746388700,12641.312474760001,107.12767248000455,54358.002684 2025-05-04,19:58:22.000,124,11123619,-795,0,1746388701,12641.265320589991,107.14177074000327,54358.184349120005 2025-05-04,19:58:23.000,124,11123607,-795,0,1746388702,12641.137330699996,107.16291813000134,54358.4568468 2025-05-04,19:58:24.000,124,11123618,-795,0,1746388703,12640.96218663999,107.18406551999942,54358.33806576 2025-05-04,19:58:25.000,124,11123636,-795,0,1746388704,12640.80725151,107.19816377999814,54358.27518168001 2025-05-04,19:58:26.000,124,11123635,-795,0,1746388705,12640.531062799993,107.24045856000157,54357.99569688 2025-05-04,19:58:27.000,124,11123624,-795,0,1746388706,12640.477172319988,107.29685160000372,54357.848967360005 2025-05-04,19:58:28.000,124,11123627,-795,0,1746388707,12640.403072909998,107.36734290000459,54357.800057520006 2025-05-04,19:58:29.000,124,11123621,-795,0,1746388708,12640.322237189997,107.43783419999818,54357.87691584 2025-05-04,19:58:30.000,124,11123649,-795,0,1746388709,12640.335709810002,107.55062028000248,54357.88390296 2025-05-04,19:58:31.000,124,11123618,-795,0,1746388710,12640.295291950002,107.59291505999863,54358.07954232001 2025-05-04,19:58:32.000,124,11123620,-795,0,1746388711,12640.362655049998,107.67045548999886,54358.002684 2025-05-04,19:58:33.000,124,11123610,-795,0,1746388712,12640.403072909998,107.74094678999973,54358.065568080005 2025-05-04,19:58:34.000,124,11123637,-795,0,1746388713,12640.456963389988,107.86783113000274,54357.93979992001 2025-05-04,19:58:35.000,124,11123648,-795,0,1746388714,12640.544535419998,107.95242069000233,54357.779096160004 2025-05-04,19:58:36.000,124,11123612,-795,0,1746388715,12640.544535419998,108.0863541600047,54357.64634088 2025-05-04,19:58:37.000,124,11123640,-795,0,1746388716,12640.591689589994,108.23438588999852,54357.632366640006 2025-05-04,19:58:38.000,124,11123613,-795,0,1746388717,12640.78704258,108.34717197000282,54357.86992872001 2025-05-04,19:58:39.000,124,11123654,-795,0,1746388718,12640.894823539995,108.45995804999984,54357.95377416 2025-05-04,19:58:40.000,124,11123644,-795,0,1746388719,12641.00934081,108.67143195000244,54357.91185144001 2025-05-04,19:58:41.000,124,11123589,-795,0,1746388720,12641.13059439,108.81946368000354,54357.800057520006 2025-05-04,19:58:42.000,124,11123573,-795,0,1746388721,12641.312474760001,108.99569193000207,54357.65332800001 2025-05-04,19:58:43.000,124,11123611,-795,0,1746388722,12641.467409889992,109.15782192000188,54357.70223784001 2025-05-04,19:58:44.000,124,11123634,-795,0,1746388723,12641.568454539993,109.2847062600049,54357.6882636 2025-05-04,19:58:45.000,124,11123650,-795,0,1746388724,12641.588663469993,109.41863973,54357.57646968001 2025-05-04,19:58:46.000,124,11123654,-795,0,1746388725,12641.709917049993,109.49618016000022,54357.83499312 2025-05-04,19:58:47.000,124,11123665,-795,0,1746388726,12641.831170629994,109.6301136300026,54358.00967112001 2025-05-04,19:58:48.000,124,11123657,-795,0,1746388727,12642.013050999994,109.70765406000282,54358.114477920004 2025-05-04,19:58:49.000,124,11123621,-795,0,1746388728,12642.06020516999,109.80634188000113,54358.08652944001 2025-05-04,19:58:50.000,124,11123596,-795,0,1746388729,12642.154513509995,109.92617709000478,54357.82101888001 2025-05-04,19:58:51.000,124,11123635,-795,0,1746388730,12642.20840399,110.00371751999774,54357.84198024001 2025-05-04,19:58:52.000,124,11123617,-795,0,1746388731,12642.316184949996,110.08125794999796,54357.87691584 2025-05-04,19:58:53.000,124,11123630,-795,0,1746388732,12642.612582590002,110.10945447000267,54358.03063248 2025-05-04,19:58:54.000,124,11123651,-795,0,1746388733,12642.902243919998,110.1869949000029,54358.282168800004 2025-05-04,19:58:55.000,124,11123695,-795,0,1746388734,12643.13801476999,110.29273185000056,54358.37998848 2025-05-04,19:58:56.000,124,11123620,-795,0,1746388735,12643.252532039995,110.39846879999823,54358.26120744 2025-05-04,19:58:57.000,124,11123646,-795,0,1746388736,12643.474830269995,110.50420575000317,54358.24024608 2025-05-04,19:58:58.000,124,11123562,-795,0,1746388737,12643.60955647,110.60289357000147,54358.20531048001 2025-05-04,19:58:59.000,124,11123641,-795,0,1746388738,12643.764491599992,110.65223748000426,54358.20531048001 2025-05-04,19:59:00.000,124,11123624,-795,0,1746388739,12643.831854700002,110.77207269000064,54358.400949840005 2025-05-04,19:59:01.000,124,11123628,-795,0,1746388740,12643.885745179992,110.77207269000064,54358.51274376001 2025-05-04,19:59:02.000,124,11123673,-795,0,1746388741,12644.081098169998,110.81436747000407,54358.72934448001 2025-05-04,19:59:03.000,124,11123625,-795,0,1746388742,12644.323605329999,110.94125180999981,54358.91799672001 2025-05-04,19:59:04.000,124,11123612,-795,0,1746388743,12644.310132709994,111.1245291899977,54358.8411384 2025-05-04,19:59:05.000,124,11123618,-795,0,1746388744,12644.41791366999,111.26551178999944,54358.736331600005 2025-05-04,19:59:06.000,124,11123674,-795,0,1746388745,12644.44485891,111.35010134999902,54358.61056344001 2025-05-04,19:59:07.000,124,11123627,-795,0,1746388746,12644.532430939995,111.46288743000332,54358.67344752 2025-05-04,19:59:08.000,124,11123636,-795,0,1746388747,12644.62000296999,111.5474769900029,54358.785241440004 2025-05-04,19:59:09.000,124,11123672,-795,0,1746388748,12644.835564889996,111.63206655000249,54359.14857168 2025-05-04,19:59:10.000,124,11123621,-795,0,1746388749,12645.057863119997,111.74485262999951,54359.24639136 2025-05-04,19:59:11.000,124,11123657,-795,0,1746388750,12645.199325629997,111.85058958000445,54359.28132696001 2025-05-04,19:59:12.000,124,11123621,-795,0,1746388751,12645.367733379993,111.91403174999868,54359.34421104 2025-05-04,19:59:13.000,124,11123590,-795,0,1746388752,12645.590031609994,112.01271957000426,54359.30228832001 2025-05-04,19:59:14.000,124,11123617,-795,0,1746388753,12645.630449469994,112.06206347999978,54359.33722392 2025-05-04,19:59:15.000,124,11123633,-795,0,1746388754,12645.76517567,112.14665303999936,54359.41408224 2025-05-04,19:59:16.000,124,11123688,-795,0,1746388755,12645.832538769995,112.24534085999767,54359.44203072 2025-05-04,19:59:17.000,124,11123692,-795,0,1746388756,12646.014419139996,112.28058651000174,54359.77741248 2025-05-04,19:59:18.000,124,11123657,-795,0,1746388757,12646.122200099991,112.35812694000197,54360.01497456 2025-05-04,19:59:19.000,124,11123671,-795,0,1746388758,12646.344498329992,112.36517607000133,54360.10580712 2025-05-04,19:59:20.000,124,11123619,-795,0,1746388759,12646.459015599998,112.44271650000155,54360.16170408 2025-05-04,19:59:21.000,124,11123659,-795,0,1746388760,12646.384916189993,112.54845344999922,54359.96606472 2025-05-04,19:59:22.000,124,11123633,-795,0,1746388761,12646.438806669998,112.52025693000178,54359.980038960006 2025-05-04,19:59:23.000,124,11123641,-795,0,1746388762,12646.519642389998,112.4850112799977,54360.04991016001 2025-05-04,19:59:24.000,124,11123619,-795,0,1746388763,12646.391652500002,112.4356673700022,54360.2036268 2025-05-04,19:59:25.000,124,11123610,-795,0,1746388764,12646.310816780002,112.40042171999812,54360.39227904 2025-05-04,19:59:26.000,124,11123603,-795,0,1746388765,12646.297344159997,112.35107781000261,54360.32240784 2025-05-04,19:59:27.000,124,11123591,-795,0,1746388766,12646.229981060002,112.23124259999895,54360.448176 2025-05-04,19:59:28.000,124,11123625,-795,0,1746388767,12646.162617959992,112.12550565000129,54360.32939496 2025-05-04,19:59:29.000,124,11123602,-795,0,1746388768,12646.081782239991,112.0056704400049,54360.33638208001 2025-05-04,19:59:30.000,124,11123628,-795,0,1746388769,12645.92011079999,111.90698261999933,54360.25952376001 2025-05-04,19:59:31.000,124,11123626,-795,0,1746388770,12645.76517567,111.7941965400023,54360.23157528 2025-05-04,19:59:32.000,124,11123649,-795,0,1746388771,12645.650658399994,111.65321394000057,54360.483111600006 2025-05-04,19:59:33.000,124,11123611,-795,0,1746388772,12645.59676791999,111.58977176999906,54360.59490552001 2025-05-04,19:59:34.000,124,11123623,-795,0,1746388773,12645.522668509999,111.5192804699982,54360.80451912 2025-05-04,19:59:35.000,124,11123631,-795,0,1746388774,12645.428360169994,111.45583830000396,54360.7276608 2025-05-04,19:59:36.000,124,11123603,-795,0,1746388775,12645.334051829988,111.39239613000245,54360.42721464001 2025-05-04,19:59:37.000,124,11123605,-795,0,1746388776,12645.421623859998,111.29370831000415,54360.42721464001 2025-05-04,19:59:38.000,124,11123569,-795,0,1746388777,12645.462041719999,111.27961004999815,54360.50407296001 2025-05-04,19:59:39.000,124,11123633,-795,0,1746388778,12645.421623859998,111.28665918000479,54360.3783048 2025-05-04,19:59:40.000,124,11123642,-795,0,1746388779,12645.529404819994,111.25141353000072,54360.82548048 2025-05-04,19:59:41.000,124,11123645,-795,0,1746388780,12645.529404819994,111.25141353000072,54360.82548048 2025-05-04,19:59:42.000,124,11123650,-795,0,1746388781,12645.630449469994,111.22321701000328,54360.94426152 2025-05-04,19:59:43.000,124,11123632,-795,0,1746388782,12645.66413102,111.18092222999985,54360.94426152 2025-05-04,19:59:44.000,124,11123624,-795,0,1746388783,12645.75843935999,111.18797135999921,54360.93727440001 2025-05-04,19:59:45.000,124,11123583,-795,0,1746388784,12645.73823042999,111.15977484000177,54360.93727440001 2025-05-04,19:59:46.000,124,11123653,-795,0,1746388785,12645.74496674,111.10338179999962,54360.81150624001 2025-05-04,19:59:47.000,124,11123636,-795,0,1746388786,12645.85948400999,111.01879224000004,54360.95124864 2025-05-04,19:59:48.000,124,11123643,-795,0,1746388787,12645.953792349996,110.94830093999917,54361.25868192 2025-05-04,19:59:49.000,124,11123596,-795,0,1746388788,12645.974001279996,110.91305529000238,54361.36348872001 2025-05-04,19:59:50.000,124,11123655,-795,0,1746388789,12646.075045929996,110.91305529000238,54361.52419248 2025-05-04,19:59:51.000,124,11123657,-795,0,1746388790,12646.108727480001,110.99764485000196,54361.44733416 2025-05-04,19:59:52.000,124,11123669,-795,0,1746388791,12646.068309620001,111.05403789000411,54361.419385680005 2025-05-04,19:59:53.000,124,11123626,-795,0,1746388792,12645.953792349996,111.06108702000347,54361.27964328 2025-05-04,19:59:54.000,124,11123610,-795,0,1746388793,12645.974001279996,111.21616788000392,54361.31457888001 2025-05-04,19:59:55.000,124,11123616,-795,0,1746388794,12645.974001279996,111.30075744000351,54361.57310232 2025-05-04,19:59:56.000,124,11123595,-795,0,1746388795,12645.96052865999,111.42764177999925,54361.635986400004 2025-05-04,19:59:57.000,124,11123628,-795,0,1746388796,12645.98073758999,111.49108395000076,54361.62899928001 2025-05-04,19:59:58.000,124,11123637,-795,0,1746388797,12646.021155449991,111.4840348200014,54361.72681896001 2025-05-04,19:59:59.000,124,11123665,-795,0,1746388798,12646.108727480001,111.50518220999948,54361.67790912001 2025-05-04,20:00:00.000,124,11123600,-795,0,1746388799,12646.041364379991,111.46288743000332,54361.57310232 2025-05-04,20:00:01.000,124,11123605,-795,0,1746388800,12646.021155449991,111.3853470000031,54361.538166720005 2025-05-04,20:00:02.000,124,11123629,-795,0,1746388801,12646.021155449991,111.37829787000373,54361.57310232 2025-05-04,20:00:03.000,124,11123593,-795,0,1746388802,12646.034628069996,111.26551178999944,54361.74778032001 2025-05-04,20:00:04.000,124,11123672,-795,0,1746388803,12646.149145340001,111.23026614000264,54361.656947760006 2025-05-04,20:00:05.000,124,11123646,-795,0,1746388804,12646.270398920002,111.17387310000049,54361.670922 2025-05-04,20:00:06.000,124,11123643,-795,0,1746388805,12646.364707259992,111.10338179999962,54361.66393488 2025-05-04,20:00:07.000,124,11123621,-795,0,1746388806,12646.479224529998,111.04698876000475,54361.5661152 2025-05-04,20:00:08.000,124,11123676,-795,0,1746388807,12646.654368589989,111.06813615000283,54361.62899928001 2025-05-04,20:00:09.000,124,11123533,-795,0,1746388808,12646.83624895999,111.11748005999834,54361.656947760006 2025-05-04,20:00:10.000,124,11123629,-795,0,1746388809,12646.92382099,111.22321701000328,54361.64996064001 2025-05-04,20:00:11.000,124,11123590,-795,0,1746388810,12646.98444778,111.30075744000351,54361.85258712 2025-05-04,20:00:12.000,124,11123641,-795,0,1746388811,12646.99792039999,111.46288743000332,54361.84560000001 2025-05-04,20:00:13.000,124,11123620,-795,0,1746388812,12647.0652835,111.63911568000185,54362.06918784 2025-05-04,20:00:14.000,124,11123670,-795,0,1746388813,12647.031601949995,111.84354044999782,54361.936432559996 2025-05-04,20:00:15.000,124,11123670,-795,0,1746388814,12647.03833825999,112.03386696000234,54361.90848408 2025-05-04,20:00:16.000,124,11123609,-795,0,1746388815,12646.950766229995,112.21714434000023,54361.754767440005 2025-05-04,20:00:17.000,124,11123574,-795,0,1746388816,12646.94402992,112.34402868000325,54361.85957424 2025-05-04,20:00:18.000,124,11123591,-795,0,1746388817,12646.97771146999,112.47796214999835,54361.91547120001 2025-05-04,20:00:19.000,124,11123675,-795,0,1746388818,12646.89687574999,112.59074823000265,54362.16700752 2025-05-04,20:00:20.000,124,11123619,-795,0,1746388819,12646.890139439995,112.72468169999775,54362.18098176001 2025-05-04,20:00:21.000,124,11123640,-795,0,1746388820,12646.81604002999,112.8445169100014,54362.04822648 2025-05-04,20:00:22.000,124,11123631,-795,0,1746388821,12646.89687574999,112.93615560000035,54362.090149200005 2025-05-04,20:00:23.000,124,11123594,-795,0,1746388822,12646.98444778,113.0912364600008,54361.89450984001 2025-05-04,20:00:24.000,124,11123649,-795,0,1746388823,12647.20674601,113.22516993000318,54362.01329088001 2025-05-04,20:00:25.000,124,11123629,-795,0,1746388824,12647.368417450001,113.28861210000468,54362.03425224001 2025-05-04,20:00:26.000,124,11123663,-795,0,1746388825,12647.503143649992,113.29566123000404,54362.11111056001 2025-05-04,20:00:27.000,124,11123595,-795,0,1746388826,12647.745650809993,113.31680862000212,54362.14604616 2025-05-04,20:00:28.000,124,11123607,-795,0,1746388827,12648.05552106999,113.48598774000129,54362.17399464 2025-05-04,20:00:29.000,124,11123621,-795,0,1746388828,12648.19698357999,113.74680554999941,54362.39059536 2025-05-04,20:00:30.000,124,11123565,-795,0,1746388829,12648.170038339995,114.0428690100016,54362.24386584 2025-05-04,20:00:31.000,124,11123606,-795,0,1746388830,12648.07572999999,114.30368681999971,54362.34168552 2025-05-04,20:00:32.000,124,11123614,-795,0,1746388831,12647.853431769989,114.43762029000209,54362.38360824 2025-05-04,20:00:33.000,124,11123556,-795,0,1746388832,12647.658078779998,114.47286593999888,54362.51636352001 2025-05-04,20:00:34.000,124,11123642,-795,0,1746388833,12647.415571619997,114.48696420000488,54362.75392560001 2025-05-04,20:00:35.000,124,11123660,-795,0,1746388834,12647.15959183999,114.49401333000424,54362.80283544001 2025-05-04,20:00:36.000,124,11123634,-795,0,1746388835,12646.89687574999,114.46581680999952,54362.73296424001 2025-05-04,20:00:37.000,124,11123658,-795,0,1746388836,12646.79583109999,114.4517185500008,54362.69104152 2025-05-04,20:00:38.000,124,11123648,-795,0,1746388837,12646.84298527,114.47991506999824,54362.663093040006 2025-05-04,20:00:39.000,124,11123654,-795,0,1746388838,12646.782358479999,114.47286593999888,54362.75392560001 2025-05-04,20:00:40.000,124,11123620,-795,0,1746388839,12646.600478109998,114.50811159000295,54362.69802864 2025-05-04,20:00:41.000,124,11123653,-795,0,1746388840,12646.324289399992,114.59270115000254,54362.61418320001 2025-05-04,20:00:42.000,124,11123576,-795,0,1746388841,12646.034628069996,114.69138897000084,54362.830783920006 2025-05-04,20:00:43.000,124,11123649,-795,0,1746388842,12645.80559353,114.71253635999892,54362.79584832 2025-05-04,20:00:44.000,124,11123637,-795,0,1746388843,12645.57655898999,114.77597853000043,54362.75392560001 2025-05-04,20:00:45.000,124,11123656,-755,0,1746388844,12645.360997069998,114.86056809000002,54362.41155672 2025-05-04,20:00:46.000,124,11123654,-795,0,1746388845,12645.219534559998,114.89581374000409,54362.41155672 2025-05-04,20:00:47.000,124,11123653,-795,0,1746388846,12645.286897659993,114.96630503999768,54362.495402160006 2025-05-04,20:00:48.000,124,11123634,-795,0,1746388847,12645.293633969988,115.00155069000175,54362.642131680004 2025-05-04,20:00:49.000,124,11123627,-795,0,1746388848,12645.233007180002,115.02269807999983,54362.79584832 2025-05-04,20:00:50.000,124,11123638,-795,0,1746388849,12645.192589320002,115.12843503000477,54362.76789984 2025-05-04,20:00:51.000,124,11123602,-795,0,1746388850,12645.024181569992,115.2553193700005,54362.57226048 2025-05-04,20:00:52.000,124,11123619,-795,0,1746388851,12644.983763709992,115.34695805999945,54362.642131680004 2025-05-04,20:00:53.000,124,11123606,-795,0,1746388852,12644.896191679996,115.42449848999968,54362.544312000005 2025-05-04,20:00:54.000,124,11123615,-795,0,1746388853,12644.74799286,115.48794066000119,54362.53732488001 2025-05-04,20:00:55.000,124,11123638,-795,0,1746388854,12644.60653035,115.55843196000205,54362.48841504001 2025-05-04,20:00:56.000,124,11123613,-795,0,1746388855,12644.390968429994,115.51613717999862,54362.45347944 2025-05-04,20:00:57.000,124,11123528,-795,0,1746388856,12644.249505919994,115.47384240000247,54362.62117032 2025-05-04,20:00:58.000,124,11123649,-795,0,1746388857,12644.020471379998,115.48089153000183,54362.607196079996 2025-05-04,20:00:59.000,124,11123632,-795,0,1746388858,12643.872272560002,115.5513828300027,54362.593221840005 2025-05-04,20:01:00.000,124,11123612,-795,0,1746388859,12643.737546359996,115.67121803999908,54362.4045696 2025-05-04,20:01:01.000,124,11123667,-795,0,1746388860,12643.56913861,115.84744629000488,54362.29277568 2025-05-04,20:01:02.000,124,11123626,-795,0,1746388861,12643.44788503,115.97433063000062,54362.23687872 2025-05-04,20:01:03.000,124,11123655,-795,0,1746388862,12643.38052192999,115.98842888999934,54362.39059536 2025-05-04,20:01:04.000,124,11123604,-795,0,1746388863,12643.19864155999,116.05892019000021,54362.642131680004 2025-05-04,20:01:05.000,124,11123599,-795,0,1746388864,12643.036970119989,116.1435097499998,54362.642131680004 2025-05-04,20:01:06.000,124,11123634,-795,0,1746388865,12642.767517719993,116.19285366000258,54362.46745368001 2025-05-04,20:01:07.000,124,11123650,-795,0,1746388866,12642.619318899997,116.22105018000002,54362.439505199996 2025-05-04,20:01:08.000,124,11123656,-795,0,1746388867,12642.551955800001,116.23514843999874,54362.22989160001 2025-05-04,20:01:09.000,124,11123651,-795,0,1746388868,12642.471120080001,116.25629583000409,54362.271814319996 2025-05-04,20:01:10.000,124,11123660,-795,0,1746388869,12642.363339119991,116.31268886999896,54362.306749920004 2025-05-04,20:01:11.000,124,11123634,-795,0,1746388870,12642.22187660999,116.27744322000217,54362.14604616 2025-05-04,20:01:12.000,124,11123659,-795,0,1746388871,12642.16798613,116.26334496000345,54362.34867264001 2025-05-04,20:01:13.000,124,11123636,-795,0,1746388872,12642.26229446999,116.24924670000473,54362.425530960005 2025-05-04,20:01:14.000,124,11123599,-795,0,1746388873,12642.295976019996,116.38318016999983,54362.44649232001 2025-05-04,20:01:15.000,124,11123636,-795,0,1746388874,12642.464383769991,116.49596625000413,54362.50238928 2025-05-04,20:01:16.000,124,11123620,-795,0,1746388875,12642.666473069992,116.54531015999964,54362.3346984 2025-05-04,20:01:17.000,124,11123653,-795,0,1746388876,12642.848353439993,116.65104711000458,54362.376621120005 2025-05-04,20:01:18.000,124,11123646,-795,0,1746388877,12643.077387979989,116.65809624000394,54362.62117032 2025-05-04,20:01:19.000,124,11123603,-795,0,1746388878,12643.252532039995,116.63694884999859,54362.70501576001 2025-05-04,20:01:20.000,124,11123602,-795,0,1746388879,12643.40073085999,116.64399797999795,54362.98450056 2025-05-04,20:01:21.000,124,11123585,-795,0,1746388880,12643.40746717,116.65104711000458,54362.92161648001 2025-05-04,20:01:22.000,124,11123534,-795,0,1746388881,12643.46809396,116.65104711000458,54362.90764224 2025-05-04,20:01:23.000,124,11123701,-795,0,1746388882,12643.46135764999,116.69334189000074,54362.73995136 2025-05-04,20:01:24.000,124,11123633,-795,0,1746388883,12643.454621339995,116.78498057999968,54362.593221840005 2025-05-04,20:01:25.000,124,11123632,-795,0,1746388884,12643.52198443999,116.9118649200027,54362.73995136 2025-05-04,20:01:26.000,124,11123668,-795,0,1746388885,12643.616292779996,116.98940535000293,54362.78187408001 2025-05-04,20:01:27.000,124,11123645,-795,0,1746388886,12643.670183260001,117.07399491000251,54363.08930736001 2025-05-04,20:01:28.000,124,11123620,-795,0,1746388887,12643.703864809992,117.13743708000402,54363.22206264 2025-05-04,20:01:29.000,124,11123603,-795,0,1746388888,12643.710601120001,117.11628968999867,54363.15219144 2025-05-04,20:01:30.000,124,11123651,-795,0,1746388889,12643.670183260001,117.15153534000274,54363.096294480005 2025-05-04,20:01:31.000,124,11123665,-795,0,1746388890,12643.596083849996,117.17973186000017,54362.74693848 2025-05-04,20:01:32.000,124,11123630,-715,0,1746388891,12643.596083849996,117.21497751000425,54362.74693848 2025-05-04,20:01:33.000,124,11123612,-795,0,1746388892,12643.582611229991,117.23612490000232,54362.80283544001 2025-05-04,20:01:34.000,124,11123631,-795,0,1746388893,12643.54219336999,117.17973186000017,54362.71899 2025-05-04,20:01:35.000,124,11123630,-795,0,1746388894,12643.744282669992,117.0598966500038,54363.04039752001 2025-05-04,20:01:36.000,124,11123611,-795,0,1746388895,12643.865536249992,117.03874925999844,54363.00546192 2025-05-04,20:01:37.000,124,11123585,-795,0,1746388896,12644.033944000003,117.06694578000315,54363.13821720001 2025-05-04,20:01:38.000,124,11123591,-795,0,1746388897,12644.108043409993,117.06694578000315,54363.20110128 2025-05-04,20:01:39.000,124,11123632,-795,0,1746388898,12644.040680309998,117.11628968999867,54363.11725584001 2025-05-04,20:01:40.000,124,11123622,-795,0,1746388899,12643.980053519997,117.11628968999867,54363.166165680006 2025-05-04,20:01:41.000,124,11123636,-795,0,1746388900,12644.081098169998,117.13743708000402,54363.13123008 2025-05-04,20:01:42.000,124,11123666,-795,0,1746388901,12644.370759499994,117.17973186000017,54363.29892096 2025-05-04,20:01:43.000,124,11123647,-795,0,1746388902,12644.613266659995,117.24317403000168,54363.648276960004 2025-05-04,20:01:44.000,124,11123671,-795,0,1746388903,12644.801883339991,117.27841967999848,54363.82295496 2025-05-04,20:01:45.000,124,11123580,-795,0,1746388904,12644.842301199991,117.34186184999999,54363.815967840004 2025-05-04,20:01:46.000,124,11123676,-795,0,1746388905,12644.849037510001,117.42645140999957,54363.62032848001 2025-05-04,20:01:47.000,124,11123645,-795,0,1746388906,12644.842301199991,117.53923749000387,54363.63430272 2025-05-04,20:01:48.000,124,11123617,-795,0,1746388907,12644.889455370001,117.58153227000003,54363.71116104001 2025-05-04,20:01:49.000,124,11123630,-795,0,1746388908,12644.842301199991,117.77185878000455,54363.78801936001 2025-05-04,20:01:50.000,124,11123674,-795,0,1746388909,12644.869246440001,117.85644834000414,54364.09545264001 2025-05-04,20:01:51.000,124,11123617,-795,0,1746388910,12644.849037510001,118.00448006999795,54364.10942688 2025-05-04,20:01:52.000,124,11123627,-795,0,1746388911,12644.815355959996,118.11021702000289,54364.15833672 2025-05-04,20:01:53.000,124,11123555,-795,0,1746388912,12644.882719059991,118.2723470100027,54364.27711776 2025-05-04,20:01:54.000,124,11123637,-795,0,1746388913,12645.044390499992,118.32169091999822,54364.102439760005 2025-05-04,20:01:55.000,124,11123665,-795,0,1746388914,12645.131962530002,118.39218221999909,54364.102439760005 2025-05-04,20:01:56.000,124,11123668,-795,0,1746388915,12645.158907769997,118.42742787000316,54364.0814784 2025-05-04,20:01:57.000,124,11123648,-795,0,1746388916,12645.192589320002,118.38513308999973,54364.08846552 2025-05-04,20:01:58.000,124,11123673,-795,0,1746388917,12645.334051829988,118.27939614000206,54364.535641200004 2025-05-04,20:01:59.000,124,11123621,-795,0,1746388918,12645.468778029994,118.23710135999863,54364.63346088 2025-05-04,20:02:00.000,124,11123637,-795,0,1746388919,12645.509195889994,118.12431528000161,54364.43083440001 2025-05-04,20:02:01.000,124,11123593,-795,0,1746388920,12645.590031609994,117.9974309399986,54364.59153816 2025-05-04,20:02:02.000,124,11123639,-795,0,1746388921,12645.569822679994,117.92693963999773,54364.28410488 2025-05-04,20:02:03.000,124,11123645,-795,0,1746388922,12645.468778029994,117.80710443000135,54364.221220800006 2025-05-04,20:02:04.000,124,11123652,-795,0,1746388923,12645.401414929998,117.68726921999769,54364.28410488 2025-05-04,20:02:05.000,124,11123639,-795,0,1746388924,12645.199325629997,117.70136748000368,54364.16532384001 2025-05-04,20:02:06.000,124,11123696,-795,0,1746388925,12645.105017289992,117.55333575000259,54364.56358968 2025-05-04,20:02:07.000,124,11123634,-795,0,1746388926,12645.051126810002,117.5674340100013,54364.57756392001 2025-05-04,20:02:08.000,124,11123649,-795,0,1746388927,12645.051126810002,117.55333575000259,54364.68237072 2025-05-04,20:02:09.000,124,11123577,-795,0,1746388928,12644.970291090001,117.62382705000346,54364.56358968 2025-05-04,20:02:10.000,124,11123656,-795,0,1746388929,12644.82882858,117.72251487000176,54364.31205336001 2025-05-04,20:02:11.000,124,11123661,-795,0,1746388930,12644.78841072,117.82120269000006,54364.44480864 2025-05-04,20:02:12.000,124,11123588,-795,0,1746388931,12644.60653035,117.89169399000093,54364.367950320004 2025-05-04,20:02:13.000,124,11123623,-795,0,1746388932,12644.41791366999,118.08906963000481,54364.43083440001 2025-05-04,20:02:14.000,124,11123643,-795,0,1746388933,12644.283187469999,118.13136441000097,54364.82910024 2025-05-04,20:02:15.000,124,11123617,-795,0,1746388934,12644.121516029998,118.27939614000206,54364.87801008 2025-05-04,20:02:16.000,124,11123612,-795,0,1746388935,12643.885745179992,118.4203787400038,54364.80115176 2025-05-04,20:02:17.000,124,11123548,-795,0,1746388936,12643.717337429996,118.46972264999931,54364.64743512001 2025-05-04,20:02:18.000,124,11123601,-795,0,1746388937,12643.670183260001,118.60365612000169,54364.61948664 2025-05-04,20:02:19.000,124,11123652,-795,0,1746388938,12643.555665989996,118.57545960000425,54364.66839648001 2025-05-04,20:02:20.000,124,11123602,-795,0,1746388939,12643.54219336999,118.58955786000297,54364.7103192 2025-05-04,20:02:21.000,124,11123690,-795,0,1746388940,12643.40073085999,118.67414742000256,54364.83608736001 2025-05-04,20:02:22.000,124,11123645,-795,0,1746388941,12643.252532039995,118.61070525000105,54364.891984320006 2025-05-04,20:02:23.000,124,11123686,-795,0,1746388942,12643.077387979989,118.58955786000297,54364.85704872 2025-05-04,20:02:24.000,124,11123608,-795,0,1746388943,12642.976343329989,118.60365612000169,54364.97582976 2025-05-04,20:02:25.000,124,11123608,-795,0,1746388944,12642.700154619997,118.66004916000384,54364.47275712 2025-05-04,20:02:26.000,124,11123633,-795,0,1746388945,12642.538483179997,118.6177543800004,54364.507692720006 2025-05-04,20:02:27.000,124,11123623,-795,0,1746388946,12642.457647459996,118.64595089999784,54364.59852528001 2025-05-04,20:02:28.000,124,11123617,-795,0,1746388947,12642.343130189991,118.61070525000105,54364.59153816 2025-05-04,20:02:29.000,124,11123657,-795,0,1746388948,12642.26903078,118.67414742000256,54364.9199328 2025-05-04,20:02:30.000,124,11123607,-795,0,1746388949,12642.28923971,118.70939306999935,54364.96185552001 2025-05-04,20:02:31.000,124,11123632,-795,0,1746388950,12642.235349229995,118.77283524000086,54364.94788128 2025-05-04,20:02:32.000,124,11123662,-795,0,1746388951,12642.1477772,118.77283524000086,54364.871022960004 2025-05-04,20:02:33.000,124,11123636,-795,0,1746388952,12642.134304579995,118.8644739299998,54364.73826768 2025-05-04,20:02:34.000,124,11123669,-795,0,1746388953,12641.99957837999,118.9138178400026,54364.73128056 2025-05-04,20:02:35.000,124,11123612,-795,0,1746388954,12641.831170629994,118.99135827000282,54364.724293440006 2025-05-04,20:02:36.000,124,11123645,-795,0,1746388955,12641.656026569988,119.06184957000369,54364.59153816 2025-05-04,20:02:37.000,124,11123639,-795,0,1746388956,12641.480882509997,119.1111934799992,54364.80813888 2025-05-04,20:02:38.000,124,11123649,-795,0,1746388957,12641.400046789997,119.18168478000007,54364.83608736001 2025-05-04,20:02:39.000,124,11123644,-795,0,1746388958,12641.278793209996,119.3226673800018,54364.93390704001 2025-05-04,20:02:40.000,124,11123661,-795,0,1746388959,12641.265320589991,119.45660085000418,54364.773203280005 2025-05-04,20:02:41.000,124,11123571,-795,0,1746388960,12641.144067009991,119.59758344999864,54364.62647376001 2025-05-04,20:02:42.000,124,11123626,-795,0,1746388961,12641.036286049995,119.7174186600023,54364.47275712 2025-05-04,20:02:43.000,124,11123637,-795,0,1746388962,12641.02281342999,119.88659778000147,54364.47275712 2025-05-04,20:02:44.000,124,11123663,-795,0,1746388963,12641.117121769996,120.01348212000448,54364.66839648001 2025-05-04,20:02:45.000,124,11123607,-795,0,1746388964,12641.056494979995,120.20380863000173,54364.76621616001 2025-05-04,20:02:46.000,124,11123652,-795,0,1746388965,12641.10364914999,120.24610340999789,54364.71730632001 2025-05-04,20:02:47.000,124,11123613,-795,0,1746388966,12641.137330699996,120.31659470999875,54364.703332080004 2025-05-04,20:02:48.000,124,11123628,-795,0,1746388967,12641.278793209996,120.34479123000347,54364.535641200004 2025-05-04,20:02:49.000,124,11123620,-795,0,1746388968,12641.305738449992,120.35888949000218,54364.47974424001 2025-05-04,20:02:50.000,124,11123620,-795,0,1746388969,12641.393310480002,120.3095455799994,54364.3958988 2025-05-04,20:02:51.000,124,11123630,-795,0,1746388970,12641.359628929997,120.2742999300026,54364.24218216001 2025-05-04,20:02:52.000,124,11123607,-795,0,1746388971,12641.453937270002,120.25315254000452,54364.45179576 2025-05-04,20:02:53.000,124,11123650,-795,0,1746388972,12641.548245609993,120.21085776000109,54364.59153816 2025-05-04,20:02:54.000,124,11123616,-795,0,1746388973,12641.629081329993,120.1615138499983,54364.59153816 2025-05-04,20:02:55.000,124,11123592,-795,0,1746388974,12641.723389669998,120.14036646000022,54364.47275712 2025-05-04,20:02:56.000,124,11123642,-795,0,1746388975,12641.885061109999,120.10512081000343,54364.13737536 2025-05-04,20:02:57.000,124,11123621,-795,0,1746388976,12642.10062302999,120.08397341999807,54364.23519504 2025-05-04,20:02:58.000,124,11123641,-795,0,1746388977,12642.356602809996,120.10512081000343,54364.28410488 2025-05-04,20:02:59.000,124,11123611,-795,0,1746388978,12642.565428419992,120.10512081000343,54364.388911680006 2025-05-04,20:03:00.000,124,11123650,-795,0,1746388979,12642.713627240002,120.11921907000215,54364.61249952 2025-05-04,20:03:01.000,124,11123640,-795,0,1746388980,12642.807935579993,120.10512081000343,54364.63346088 2025-05-04,20:03:02.000,124,11123640,-795,0,1746388981,12642.902243919998,120.10512081000343,54364.61948664 2025-05-04,20:03:03.000,124,11123621,-795,0,1746388982,12643.043706429999,120.14741558999958,54364.66140936 2025-05-04,20:03:04.000,124,11123613,-795,0,1746388983,12643.27947727999,120.09807168000407,54364.54262832 2025-05-04,20:03:05.000,124,11123613,-795,0,1746388984,12643.52198443999,120.03462951000256,54364.507692720006 2025-05-04,20:03:06.000,124,11123684,-795,0,1746388985,12643.575874919996,120.02053125000384,54364.42384728 2025-05-04,20:03:07.000,124,11123695,-795,0,1746388986,12643.60955647,119.97823647000041,54364.640448 2025-05-04,20:03:08.000,124,11123605,-795,0,1746388987,12643.683655879991,119.92184342999826,54364.654422240004 2025-05-04,20:03:09.000,124,11123637,-795,0,1746388988,12643.784700529992,119.87249952000275,54364.59852528001 2025-05-04,20:03:10.000,124,11123633,-795,0,1746388989,12643.892481490002,119.83020473999932,54364.74525480001 2025-05-04,20:03:11.000,124,11123660,-555,0,1746388990,12643.973317210002,119.8795486500021,54364.56358968 2025-05-04,20:03:12.000,124,11123645,-795,0,1746388991,12644.121516029998,119.8795486500021,54364.5705768 2025-05-04,20:03:13.000,124,11123651,-795,0,1746388992,12644.276451159989,119.9147942999989,54364.654422240004 2025-05-04,20:03:14.000,124,11123623,-795,0,1746388993,12644.39770473999,119.89364691000083,54364.703332080004 2025-05-04,20:03:15.000,124,11123644,-795,0,1746388994,12644.431386289994,119.83725386999868,54364.891984320006 2025-05-04,20:03:16.000,124,11123642,-795,0,1746388995,12644.54590356,119.76676256999781,54364.940894160005 2025-05-04,20:03:17.000,124,11123640,-795,0,1746388996,12644.532430939995,119.69627127000422,54364.92691992 2025-05-04,20:03:18.000,124,11123599,-795,0,1746388997,12644.572848799995,119.56233780000184,54364.94788128 2025-05-04,20:03:19.000,124,11123642,-795,0,1746388998,12644.54590356,119.41430607000075,54364.8500616 2025-05-04,20:03:20.000,124,11123668,-795,0,1746388999,12644.54590356,119.29447086000437,54364.80115176 2025-05-04,20:03:21.000,124,11123636,-795,0,1746389000,12644.431386289994,119.19578303999879,54364.7801904 2025-05-04,20:03:22.000,124,11123646,-795,0,1746389001,12644.296660089989,119.0477513099977,54364.556602560006 2025-05-04,20:03:23.000,124,11123680,-795,0,1746389002,12644.229296989994,118.88562131999788,54364.73128056 2025-05-04,20:03:24.000,124,11123671,-795,0,1746389003,12644.256242229989,118.72349132999807,54364.773203280005 2025-05-04,20:03:25.000,124,11123652,-795,0,1746389004,12644.289923779994,118.6670982900032,54364.724293440006 2025-05-04,20:03:26.000,124,11123647,-795,0,1746389005,12644.249505919994,118.75873698000214,54364.37493744 2025-05-04,20:03:27.000,124,11123669,-795,0,1746389006,12644.411177359994,118.80808088999765,54364.57756392001 2025-05-04,20:03:28.000,124,11123671,-795,0,1746389007,12644.48527677,118.80808088999765,54364.7103192 2025-05-04,20:03:29.000,124,11123660,-795,0,1746389008,12644.350550569994,118.75873698000214,54364.57756392001 2025-05-04,20:03:30.000,124,11123650,-795,0,1746389009,12644.262978539999,118.73758959000406,54364.773203280005 2025-05-04,20:03:31.000,124,11123677,-795,0,1746389010,12644.141724959998,118.64595089999784,54364.724293440006 2025-05-04,20:03:32.000,124,11123666,-795,0,1746389011,12644.033944000003,118.52611569000146,54364.62647376001 2025-05-04,20:03:33.000,124,11123657,-795,0,1746389012,12644.047416619993,118.38513308999973,54364.69634496001 2025-05-04,20:03:34.000,124,11123590,-795,0,1746389013,12644.027207689993,118.29349440000078,54364.50070560001 2025-05-04,20:03:35.000,124,11123632,-795,0,1746389014,12643.872272560002,118.19480658000248,54364.437821520005 2025-05-04,20:03:36.000,124,11123617,-795,0,1746389015,12643.670183260001,118.03972572000202,54364.200259440004 2025-05-04,20:03:37.000,124,11123640,-795,0,1746389016,12643.616292779996,118.03972572000202,54364.270130640005 2025-05-04,20:03:38.000,124,11123641,-795,0,1746389017,12643.515248129996,118.12431528000161,54364.556602560006 2025-05-04,20:03:39.000,124,11123631,-795,0,1746389018,12643.44788503,118.2089048400012,54364.556602560006 2025-05-04,20:03:40.000,124,11123656,-795,0,1746389019,12643.36031299999,118.32874005000485,54364.49371848 2025-05-04,20:03:41.000,124,11123662,-795,0,1746389020,12643.24579573,118.4062804799978,54364.41686016 2025-05-04,20:03:42.000,124,11123622,-795,0,1746389021,12643.20537787,118.46972264999931,54364.221220800006 2025-05-04,20:03:43.000,124,11123640,-795,0,1746389022,12643.144751079999,118.54021395000018,54364.34698896 2025-05-04,20:03:44.000,124,11123632,-795,0,1746389023,12643.010024879994,118.56136133999826,54364.31205336001 2025-05-04,20:03:45.000,124,11123671,-755,0,1746389024,12642.888771299993,118.58955786000297,54364.388911680006 2025-05-04,20:03:46.000,124,11123652,-795,0,1746389025,12642.619318899997,118.5543122099989,54364.3260276 2025-05-04,20:03:47.000,124,11123679,-795,0,1746389026,12642.477856389996,118.52611569000146,54364.42384728 2025-05-04,20:03:48.000,124,11123632,-795,0,1746389027,12642.26229446999,118.44857526000123,54364.37493744 2025-05-04,20:03:49.000,124,11123642,-795,0,1746389028,12642.18145874999,118.39218221999909,54364.24916928 2025-05-04,20:03:50.000,124,11123651,-795,0,1746389029,12642.013050999994,118.35693657000229,54364.2561564 2025-05-04,20:03:51.000,124,11123649,-795,0,1746389030,12641.885061109999,118.15251179999905,54364.24218216001 2025-05-04,20:03:52.000,124,11123636,-795,0,1746389031,12641.730125979993,117.9974309399986,54364.053529920006 2025-05-04,20:03:53.000,124,11123651,-795,0,1746389032,12641.581927159998,117.75776051999856,54364.24916928 2025-05-04,20:03:54.000,124,11123611,-795,0,1746389033,12641.440464649997,117.63792531000217,54364.14436248001 2025-05-04,20:03:55.000,124,11123655,-795,0,1746389034,12641.346156309992,117.46169706000364,54364.102439760005 2025-05-04,20:03:56.000,124,11123630,-795,0,1746389035,12641.325947379992,117.38415663000342,54364.01859432 2025-05-04,20:03:57.000,124,11123665,-795,0,1746389036,12641.312474760001,117.31366533000255,54363.697186800004 2025-05-04,20:03:58.000,124,11123641,-795,0,1746389037,12641.325947379992,117.33481272000063,54363.7321224 2025-05-04,20:03:59.000,124,11123645,-795,0,1746389038,12641.272056900001,117.3700583700047,54363.71116104001 2025-05-04,20:04:00.000,124,11123662,-795,0,1746389039,12641.278793209996,117.44759879999765,54363.79500648 2025-05-04,20:04:01.000,124,11123610,-795,0,1746389040,12641.251847970001,117.48989358000108,54364.004620080006 2025-05-04,20:04:02.000,124,11123612,-795,0,1746389041,12641.177748559996,117.59563052999874,54363.767058000005 2025-05-04,20:04:03.000,124,11123660,-795,0,1746389042,12641.204693799991,117.68726921999769,54363.90680040001 2025-05-04,20:04:04.000,124,11123619,-795,0,1746389043,12641.0699676,117.7507113899992,54363.78103224 2025-05-04,20:04:05.000,124,11123645,-795,0,1746389044,12640.995868189995,117.77890791000391,54363.599367120005 2025-05-04,20:04:06.000,124,11123626,-795,0,1746389045,12640.894823539995,117.80710443000135,54363.53648304 2025-05-04,20:04:07.000,124,11123633,-795,0,1746389046,12640.8678783,117.70136748000368,54363.53648304 2025-05-04,20:04:08.000,124,11123645,-795,0,1746389047,12640.84766937,117.56038488000195,54363.61334136 2025-05-04,20:04:09.000,124,11123611,-795,0,1746389048,12640.82746044,117.37710750000406,54363.78103224 2025-05-04,20:04:10.000,124,11123673,-795,0,1746389049,12640.88135091999,117.2220266400036,54363.697186800004 2025-05-04,20:04:11.000,124,11123668,-795,0,1746389050,12640.894823539995,117.0457983899978,54363.58539288 2025-05-04,20:04:12.000,124,11123656,-795,0,1746389051,12641.00934081,116.92596318000142,54363.40372776001 2025-05-04,20:04:13.000,124,11123655,-795,0,1746389052,12641.272056900001,116.86957013999927,54363.37577928001 2025-05-04,20:04:14.000,124,11123639,-795,0,1746389053,12641.453937270002,116.89776666000398,54363.417702 2025-05-04,20:04:15.000,124,11123654,-795,0,1746389054,12641.642553949998,116.9471105699995,54363.333856560006 2025-05-04,20:04:16.000,124,11123642,-795,0,1746389055,12641.736862289988,117.0457983899978,54363.382766400005 2025-05-04,20:04:17.000,124,11123631,-795,0,1746389056,12641.905270039999,117.15153534000274,54363.42468912001 2025-05-04,20:04:18.000,124,11123617,-795,0,1746389057,12641.891797419994,117.30661620000319,54363.44565048 2025-05-04,20:04:19.000,124,11123679,-795,0,1746389058,12641.891797419994,117.41235315000085,54363.501547440006 2025-05-04,20:04:20.000,124,11123646,-795,0,1746389059,12641.945687899999,117.56038488000195,54363.312895200004 2025-05-04,20:04:21.000,124,11123627,-795,0,1746389060,12641.837906939989,117.65202357000089,54363.166165680006 2025-05-04,20:04:22.000,124,11123639,-795,0,1746389061,12641.844643249999,117.73661313000048,54363.2779596 2025-05-04,20:04:23.000,124,11123642,-795,0,1746389062,12641.89853372999,117.76480964999791,54363.44565048 2025-05-04,20:04:24.000,124,11123662,-795,0,1746389063,12641.891797419994,117.77890791000391,54363.67622544 2025-05-04,20:04:25.000,124,11123598,-795,0,1746389064,12641.871588489994,117.78595704000327,54363.6273156 2025-05-04,20:04:26.000,124,11123651,-795,0,1746389065,12641.777280149989,117.8141535600007,54363.39674064 2025-05-04,20:04:27.000,124,11123686,-795,0,1746389066,12641.689708119993,117.8141535600007,54363.30590808001 2025-05-04,20:04:28.000,124,11123620,-795,0,1746389067,12641.858115869989,117.75776051999856,54363.312895200004 2025-05-04,20:04:29.000,124,11123658,-795,0,1746389068,12641.837906939989,117.74366225999984,54363.41071488 2025-05-04,20:04:30.000,124,11123611,-795,0,1746389069,12641.91874265999,117.66612182999961,54363.480586080004 2025-05-04,20:04:31.000,124,11123681,-795,0,1746389070,12641.851379559994,117.63792531000217,54363.39674064 2025-05-04,20:04:32.000,124,11123669,-795,0,1746389071,12641.784016459998,117.53923749000387,54363.599367120005 2025-05-04,20:04:33.000,124,11123572,-795,0,1746389072,12641.696444429988,117.5039918399998,54363.63430272 2025-05-04,20:04:34.000,124,11123642,-795,0,1746389073,12641.568454539993,117.44054966999829,54363.57840576 2025-05-04,20:04:35.000,124,11123646,-795,0,1746389074,12641.467409889992,117.51104096999916,54363.39674064 2025-05-04,20:04:36.000,124,11123705,-795,0,1746389075,12641.224902729991,117.56038488000195,54363.166165680006 2025-05-04,20:04:37.000,124,11123668,-795,0,1746389076,12641.04302235999,117.58153227000003,54363.06135888 2025-05-04,20:04:38.000,124,11123701,-795,0,1746389077,12640.98913188,117.6026796599981,54363.23603688001 2025-05-04,20:04:39.000,124,11123687,-795,0,1746389078,12640.86114198999,117.70136748000368,54363.480586080004 2025-05-04,20:04:40.000,124,11123638,-795,0,1746389079,12640.82746044,117.72251487000176,54363.49456032001 2025-05-04,20:04:41.000,124,11123665,-795,0,1746389080,12640.773569959994,117.72956400000112,54363.42468912001 2025-05-04,20:04:42.000,124,11123653,-795,0,1746389081,12640.746624719999,117.8141535600007,54363.23603688001 2025-05-04,20:04:43.000,124,11123626,-795,0,1746389082,12640.84093305999,117.94808703000308,54363.026423280004 2025-05-04,20:04:44.000,124,11123620,-795,0,1746389083,12641.016077119995,118.0256274600033,54363.096294480005 2025-05-04,20:04:45.000,124,11123656,-795,0,1746389084,12641.117121769996,118.22300309999991,54362.94956496001 2025-05-04,20:04:46.000,124,11123616,-795,0,1746389085,12641.19122118,118.39923134999844,54362.92161648001 2025-05-04,20:04:47.000,124,11123587,-795,0,1746389086,12641.366365239992,118.60365612000169,54363.215075520005 2025-05-04,20:04:48.000,124,11123628,-795,0,1746389087,12641.521300369997,118.85037567000109,54363.35481792001 2025-05-04,20:04:49.000,124,11123626,-795,0,1746389088,12641.541509299997,119.16053739000199,54363.35481792001 2025-05-04,20:04:50.000,124,11123638,-795,0,1746389089,12641.696444429988,119.40020781000203,54363.39674064 2025-05-04,20:04:51.000,124,11123630,-795,0,1746389090,12641.703180739998,119.57643606000056,54363.145204320004 2025-05-04,20:04:52.000,124,11123615,-755,0,1746389091,12641.750334909993,119.7808608300038,54363.15219144 2025-05-04,20:04:53.000,124,11123647,-795,0,1746389092,12641.743598599998,119.84430299999804,54363.34084368 2025-05-04,20:04:54.000,124,11123655,-795,0,1746389093,12641.730125979993,119.77381170000444,54363.57141864001 2025-05-04,20:04:55.000,124,11123631,-795,0,1746389094,12641.548245609993,119.73856605000037,54363.7321224 2025-05-04,20:04:56.000,124,11123638,-795,0,1746389095,12641.312474760001,119.73151692000101,54363.61334136 2025-05-04,20:04:57.000,124,11123581,-795,0,1746389096,12641.08344021999,119.65397649000079,54363.60635424 2025-05-04,20:04:58.000,124,11123646,-795,0,1746389097,12640.94871402,119.71036953000294,54363.45962472 2025-05-04,20:04:59.000,124,11123686,-795,0,1746389098,12640.80725151,119.79495909000252,54363.501547440006 2025-05-04,20:05:00.000,124,11123642,-795,0,1746389099,12640.672525309994,119.75266430999909,54363.501547440006 2025-05-04,20:05:01.000,124,11123613,-795,0,1746389100,12640.335709810002,119.76676256999781,54363.361805040004 2025-05-04,20:05:02.000,124,11123646,-795,0,1746389101,12640.153829440002,119.7808608300038,54363.67622544 2025-05-04,20:05:03.000,124,11123613,-795,0,1746389102,12640.005630619991,119.82315560999996,54363.80898072001 2025-05-04,20:05:04.000,124,11123613,-795,0,1746389103,12639.837222869995,119.85840126000403,54363.79500648 2025-05-04,20:05:05.000,124,11123608,-795,0,1746389104,12639.64860619,119.87249952000275,54363.71116104001 2025-05-04,20:05:06.000,124,11123682,-795,0,1746389105,12639.58124308999,119.95003995000297,54363.29193384 2025-05-04,20:05:07.000,124,11123616,-795,0,1746389106,12639.70923298,120.04167864000192,54363.3478308 2025-05-04,20:05:08.000,124,11123609,-715,0,1746389107,12639.857431799996,120.11216994000279,54363.46661184 2025-05-04,20:05:09.000,124,11123654,-795,0,1746389108,12639.938267519996,120.20380863000173,54363.67622544 2025-05-04,20:05:10.000,124,11123641,-795,0,1746389109,12640.012366930001,120.26020167000388,54363.80898072001 2025-05-04,20:05:11.000,124,11123635,-795,0,1746389110,12639.938267519996,120.38003688000026,54363.82994208001 2025-05-04,20:05:12.000,124,11123630,-795,0,1746389111,12639.857431799996,120.49282296000456,54363.78801936001 2025-05-04,20:05:13.000,124,11123640,-795,0,1746389112,12639.86416810999,120.66200208000373,54363.65526408 2025-05-04,20:05:14.000,124,11123669,-795,0,1746389113,12639.924794899991,120.80298467999819,54363.63430272 2025-05-04,20:05:15.000,124,11123625,-795,0,1746389114,12639.918058589996,120.95806553999864,54363.67622544 2025-05-04,20:05:16.000,124,11123658,-795,0,1746389115,12639.87090442,121.09199901000102,54363.65526408 2025-05-04,20:05:17.000,124,11123668,-795,0,1746389116,12639.924794899991,121.18363769999996,54363.95571024001 2025-05-04,20:05:18.000,124,11123645,-795,0,1746389117,12640.005630619991,121.31757117000234,54364.03955568 2025-05-04,20:05:19.000,124,11123647,-795,0,1746389118,12640.106675269992,121.35281681999913,54364.270130640005 2025-05-04,20:05:20.000,124,11123707,-795,0,1746389119,12640.099938959997,121.37396421000449,54364.29109200001 2025-05-04,20:05:21.000,124,11123559,-795,0,1746389120,12639.998894309996,121.34576768999978,54364.06750416 2025-05-04,20:05:22.000,124,11123636,-795,0,1746389121,12639.76985977,121.24707987000147,54363.95571024001 2025-05-04,20:05:23.000,124,11123607,-795,0,1746389122,12639.48019843999,121.16249031000189,54363.934748880005 2025-05-04,20:05:24.000,124,11123652,-795,0,1746389123,12639.271372829993,121.02855683999951,54364.02558144001 2025-05-04,20:05:25.000,124,11123638,-795,0,1746389124,12639.015393050002,120.90872163000313,54364.28410488 2025-05-04,20:05:26.000,124,11123641,-795,0,1746389125,12638.846985299992,120.88052510999842,54364.15833672 2025-05-04,20:05:27.000,124,11123626,-795,0,1746389126,12638.846985299992,120.81003381000482,54364.28410488 2025-05-04,20:05:28.000,124,11123642,-795,0,1746389127,12638.867194229992,120.7183951199986,54363.99064584 2025-05-04,20:05:29.000,124,11123631,-795,0,1746389128,12639.096228770002,120.65495295000437,54364.01859432 2025-05-04,20:05:30.000,124,11123653,-795,0,1746389129,12639.271372829993,120.54216687000007,54363.99763296001 2025-05-04,20:05:31.000,124,11123626,-795,0,1746389130,12639.224218659998,120.39413513999898,54363.85090344 2025-05-04,20:05:32.000,124,11123672,-795,0,1746389131,12639.237691279988,120.26020167000388,54363.96269736 2025-05-04,20:05:33.000,124,11123654,-795,0,1746389132,12639.163591869998,120.08397341999807,54364.29109200001 2025-05-04,20:05:34.000,124,11123675,-795,0,1746389133,12639.129910319993,119.9288925600049,54364.27711776 2025-05-04,20:05:35.000,124,11123666,-795,0,1746389134,12639.001920429997,119.83725386999868,54364.26314352001 2025-05-04,20:05:36.000,124,11123675,-795,0,1746389135,12639.069283529992,119.77381170000444,54364.0116072 2025-05-04,20:05:37.000,124,11123602,-795,0,1746389136,12639.230954969993,119.6680747499995,54363.885839040006 2025-05-04,20:05:38.000,124,11123633,-795,0,1746389137,12639.433044269994,119.604632579998,54363.91378752 2025-05-04,20:05:39.000,124,11123657,-795,0,1746389138,12639.72270559999,119.52709214999777,54364.08846552 2025-05-04,20:05:40.000,124,11123653,-795,0,1746389139,12640.025839549991,119.47774824000226,54364.22820792 2025-05-04,20:05:41.000,124,11123675,-795,0,1746389140,12640.234665160002,119.42135520000011,54364.2561564 2025-05-04,20:05:42.000,124,11123616,-795,0,1746389141,12640.436754459988,119.32971651000116,54364.30506624 2025-05-04,20:05:43.000,124,11123617,-795,0,1746389142,12640.733152099994,119.3226673800018,54364.45878288001 2025-05-04,20:05:44.000,124,11123621,-795,0,1746389143,12640.8678783,119.27332346999901,54364.1862852 2025-05-04,20:05:45.000,124,11123617,-795,0,1746389144,12641.04302235999,119.20988130000478,54364.29807912 2025-05-04,20:05:46.000,124,11123626,-795,0,1746389145,12641.056494979995,119.12529173999792,54364.19327232001 2025-05-04,20:05:47.000,124,11123645,-795,0,1746389146,12641.272056900001,119.1111934799992,54364.3958988 2025-05-04,20:05:48.000,124,11123640,-795,0,1746389147,12641.305738449992,119.13939000000391,54364.724293440006 2025-05-04,20:05:49.000,124,11123656,-795,0,1746389148,12641.332683690001,119.24512695000158,54364.99679112 2025-05-04,20:05:50.000,124,11123672,-795,0,1746389149,12641.211430110001,119.5059447599997,54365.157494880004 2025-05-04,20:05:51.000,124,11123651,-795,0,1746389150,12640.98239556999,119.72446779000165,54365.325185760004 2025-05-04,20:05:52.000,124,11123656,-795,0,1746389151,12640.834196749995,119.92184342999826,54365.13653352 2025-05-04,20:05:53.000,124,11123653,-795,0,1746389152,12640.652316379994,120.02053125000384,54365.108585040005 2025-05-04,20:05:54.000,124,11123666,-795,0,1746389153,12640.69947054999,120.06282603,54365.21339184 2025-05-04,20:05:55.000,124,11123645,-795,0,1746389154,12640.80725151,120.04872777000128,54365.276275920005 2025-05-04,20:05:56.000,124,11123679,-795,0,1746389155,12640.84766937,119.94299082000362,54365.52781224 2025-05-04,20:05:57.000,124,11123657,-795,0,1746389156,12640.94197770999,119.75266430999909,54365.57672208 2025-05-04,20:05:58.000,124,11123615,-795,0,1746389157,12641.04302235999,119.5693869300012,54365.63960616 2025-05-04,20:05:59.000,124,11123613,-795,0,1746389158,12641.184484869991,119.40020781000203,54365.52781224 2025-05-04,20:06:00.000,124,11123650,-795,0,1746389159,12641.278793209996,119.28742172999773,54365.63960616 2025-05-04,20:06:01.000,124,11123618,-795,0,1746389160,12641.238375349996,119.20988130000478,54365.6186448 2025-05-04,20:06:02.000,124,11123674,-795,0,1746389161,12641.251847970001,119.13939000000391,54365.59069632 2025-05-04,20:06:03.000,124,11123636,-795,0,1746389162,12641.231639040001,119.09709522000048,54365.70249024001 2025-05-04,20:06:04.000,124,11123670,-795,0,1746389163,12641.467409889992,119.09709522000048,54365.828258400004 2025-05-04,20:06:05.000,124,11123646,-795,0,1746389164,12641.891797419994,119.08299696000176,54366.00992352001 2025-05-04,20:06:06.000,124,11123666,-795,0,1746389165,12642.28923971,119.06184957000369,54366.0029364 2025-05-04,20:06:07.000,124,11123669,-795,0,1746389166,12642.733836170002,119.14643913000327,54365.96101368 2025-05-04,20:06:08.000,124,11123659,-795,0,1746389167,12643.057179049989,119.16053739000199,54366.17062728 2025-05-04,20:06:09.000,124,11123651,-795,0,1746389168,12643.171696319994,119.13939000000391,54366.25447272001 2025-05-04,20:06:10.000,124,11123630,-795,0,1746389169,12643.11780583999,119.20988130000478,54366.282421200005 2025-05-04,20:06:11.000,124,11123603,-795,0,1746389170,12643.003288569998,119.20283216999815,54366.519983280006 2025-05-04,20:06:12.000,124,11123665,-795,0,1746389171,12642.949398089993,119.16053739000199,54366.568893120006 2025-05-04,20:06:13.000,124,11123604,-795,0,1746389172,12642.888771299993,119.09004609000112,54366.84837792001 2025-05-04,20:06:14.000,124,11123688,-795,0,1746389173,12642.834880820003,119.0759478300024,54366.93921048 2025-05-04,20:06:15.000,124,11123621,-795,0,1746389174,12642.666473069992,119.09004609000112,54366.715622640004 2025-05-04,20:06:16.000,124,11123657,-795,0,1746389175,12642.525010559992,119.09709522000048,54366.82042944 2025-05-04,20:06:17.000,124,11123583,-795,0,1746389176,12642.22187660999,119.11824260999856,54366.855365040006 2025-05-04,20:06:18.000,124,11123679,-795,0,1746389177,12641.864852179999,119.10414434999984,54366.904274880006 2025-05-04,20:06:19.000,124,11123677,-795,0,1746389178,12641.669499189993,119.06889870000305,54367.27459224 2025-05-04,20:06:20.000,124,11123678,-795,0,1746389179,12641.514564060002,119.08299696000176,54367.44927024001 2025-05-04,20:06:21.000,124,11123654,-795,0,1746389180,12641.406783099992,118.9772600100041,54367.407347520006 2025-05-04,20:06:22.000,124,11123630,-795,0,1746389181,12641.373101550002,118.87857218999852,54367.30254072 2025-05-04,20:06:23.000,124,11123619,-795,0,1746389182,12641.400046789997,118.89267045000452,54367.18375968001 2025-05-04,20:06:24.000,124,11123641,-795,0,1746389183,12641.501091439997,118.9772600100041,54367.34446344 2025-05-04,20:06:25.000,124,11123616,-795,0,1746389184,12641.561718229997,119.13234087000455,54367.31651496 2025-05-04,20:06:26.000,124,11123637,-795,0,1746389185,12641.635817640003,119.33676564000052,54367.386386160004 2025-05-04,20:06:27.000,124,11123645,-795,0,1746389186,12641.851379559994,119.54823954000312,54367.47721872001 2025-05-04,20:06:28.000,124,11123628,-795,0,1746389187,12642.10735934,119.82315560999996,54367.59599976001 2025-05-04,20:06:29.000,124,11123624,-795,0,1746389188,12642.275767089995,119.98528559999977,54367.59599976001 2025-05-04,20:06:30.000,124,11123672,-795,0,1746389189,12642.653000450002,120.08397341999807,54367.63093536 2025-05-04,20:06:31.000,124,11123651,-795,0,1746389190,12642.949398089993,120.13331733000086,54367.8195876 2025-05-04,20:06:32.000,124,11123706,-795,0,1746389191,12643.111069529994,120.11921907000215,54367.93836864 2025-05-04,20:06:33.000,124,11123628,-795,0,1746389192,12643.057179049989,120.20380863000173,54367.79862624 2025-05-04,20:06:34.000,124,11123623,-795,0,1746389193,12643.036970119989,120.23905427999853,54368.18990496001 2025-05-04,20:06:35.000,124,11123626,-795,0,1746389194,12642.915716539988,120.23905427999853,54368.245801920006 2025-05-04,20:06:36.000,124,11123676,-795,0,1746389195,12642.572164730002,120.14741558999958,54367.95234288001 2025-05-04,20:06:37.000,124,11123642,-795,0,1746389196,12642.477856389996,119.99938385999849,54368.308686 2025-05-04,20:06:38.000,124,11123660,-795,0,1746389197,12642.430702220001,119.79495909000252,54368.392531440004 2025-05-04,20:06:39.000,124,11123647,-795,0,1746389198,12642.22861292,119.46364998000354,54368.392531440004 2025-05-04,20:06:40.000,124,11123647,-795,0,1746389199,12642.16798613,119.12529173999792,54368.40650568001 2025-05-04,20:06:41.000,124,11123613,-795,0,1746389200,12641.99957837999,118.75873698000214,54368.35060872 2025-05-04,20:06:42.000,124,11123634,-795,0,1746389201,12641.891797419994,118.39218221999909,54368.4484284 2025-05-04,20:06:43.000,124,11123643,-795,0,1746389202,12641.810961699994,118.12431528000161,54368.47637688 2025-05-04,20:06:44.000,124,11123693,-795,0,1746389203,12641.716653359988,117.99038180999923,54368.52528672001 2025-05-04,20:06:45.000,124,11123680,-795,0,1746389204,12641.494355130002,117.99038180999923,54368.19689208001 2025-05-04,20:06:46.000,124,11123686,-795,0,1746389205,12641.177748559996,117.97628355000052,54368.18291784 2025-05-04,20:06:47.000,124,11123610,-795,0,1746389206,12640.813987819995,117.98333267999988,54368.343621600005 2025-05-04,20:06:48.000,124,11123631,-795,0,1746389207,12640.436754459988,118.01857833000395,54368.48336400001 2025-05-04,20:06:49.000,124,11123635,-795,0,1746389208,12640.066257409992,118.0256274600033,54368.64406776 2025-05-04,20:06:50.000,124,11123646,-795,0,1746389209,12639.68902405,118.13136441000097,54368.5881708 2025-05-04,20:06:51.000,124,11123651,-795,0,1746389210,12639.358944859989,118.24415048999799,54368.42047992 2025-05-04,20:06:52.000,124,11123688,-795,0,1746389211,12639.251163899993,118.47677177999867,54368.39951856 2025-05-04,20:06:53.000,124,11123624,-795,0,1746389212,12639.244427589998,118.75168785000278,54368.245801920006 2025-05-04,20:06:54.000,124,11123635,-795,0,1746389213,12639.190537109993,119.04070217999833,54368.28772464001 2025-05-04,20:06:55.000,124,11123660,-795,0,1746389214,12639.251163899993,119.31561825000244,54368.26676328001 2025-05-04,20:06:56.000,124,11123659,-795,0,1746389215,12639.204009729998,119.52709214999777,54368.09907240001 2025-05-04,20:06:57.000,124,11123565,-795,0,1746389216,12639.210746039993,119.68217300999822,54368.343621600005 2025-05-04,20:06:58.000,124,11123619,-795,0,1746389217,12639.224218659998,119.68217300999822,54368.3785572 2025-05-04,20:06:59.000,124,11123659,-795,0,1746389218,12639.305054379998,119.64692736000143,54368.23881480001 2025-05-04,20:07:00.000,124,11123645,-795,0,1746389219,12639.56777047,119.52004301999841,54368.25977616 2025-05-04,20:07:01.000,124,11123658,-795,0,1746389220,12640.079730029996,119.44955172000482,54368.16195648 2025-05-04,20:07:02.000,124,11123651,-795,0,1746389221,12640.618634829989,119.23102869000286,54368.2038792 2025-05-04,20:07:03.000,124,11123646,-795,0,1746389222,12641.17101225,119.03365304999897,54368.2038792 2025-05-04,20:07:04.000,124,11123636,-795,0,1746389223,12641.730125979993,118.85742480000044,54368.52528672001 2025-05-04,20:07:05.000,124,11123598,-795,0,1746389224,12642.18819506,118.66004916000384,54368.64406776 2025-05-04,20:07:06.000,124,11123637,-795,0,1746389225,12642.464383769991,118.4062804799978,54368.5182996 2025-05-04,20:07:07.000,124,11123608,-795,0,1746389226,12642.666473069992,118.09611876000417,54368.67201624001 2025-05-04,20:07:08.000,124,11123664,-795,0,1746389227,12642.821408199998,117.70136748000368,54368.45541552001 2025-05-04,20:07:09.000,124,11123661,-795,0,1746389228,12642.706890929992,117.27137054999912,54368.64406776 2025-05-04,20:07:10.000,124,11123619,-795,0,1746389229,12642.538483179997,116.77793145000032,54368.62310640001 2025-05-04,20:07:11.000,124,11123690,-795,0,1746389230,12642.215140299995,116.31973799999832,54368.748874560006 2025-05-04,20:07:12.000,124,11123650,-795,0,1746389231,12641.743598599998,115.84744629000488,54368.93752680001 2025-05-04,20:07:13.000,124,11123606,-795,0,1746389232,12641.299002139996,115.48794066000119,54369.02137224 2025-05-04,20:07:14.000,124,11123638,-795,0,1746389233,12640.874614609995,115.18482806999964,54368.93752680001 2025-05-04,20:07:15.000,124,11123604,-795,0,1746389234,12640.477172319988,114.9099120000028,54368.916565440006 2025-05-04,20:07:16.000,124,11123670,-795,0,1746389235,12640.133620510001,114.72663462000492,54368.55323520001 2025-05-04,20:07:17.000,124,11123666,-795,0,1746389236,12639.918058589996,114.67729071000213,54368.48336400001 2025-05-04,20:07:18.000,124,11123671,-795,0,1746389237,12639.91132228,114.68433984000148,54368.53227384001 2025-05-04,20:07:19.000,124,11123638,-795,0,1746389238,12639.958476449996,114.81827331000386,54368.658042 2025-05-04,20:07:20.000,124,11123637,-795,0,1746389239,12640.174038370002,115.00859982000111,54368.78381016 2025-05-04,20:07:21.000,124,11123659,-795,0,1746389240,12640.477172319988,115.29056502000458,54368.82573288 2025-05-04,20:07:22.000,124,11123643,-795,0,1746389241,12640.834196749995,115.56548109000141,54368.72092608001 2025-05-04,20:07:23.000,124,11123605,-795,0,1746389242,12641.258584279996,115.91793758999847,54368.72092608001 2025-05-04,20:07:24.000,124,11123643,-795,0,1746389243,12641.864852179999,116.2069519200013,54368.56720944 2025-05-04,20:07:25.000,124,11123674,-795,0,1746389244,12642.275767089995,116.4536714700007,54368.727913200004 2025-05-04,20:07:26.000,124,11123682,-795,0,1746389245,12642.632791520002,116.68629276000138,54368.60214504001 2025-05-04,20:07:27.000,124,11123628,-795,0,1746389246,12642.908980229993,116.86252100999991,54368.77682304 2025-05-04,20:07:28.000,124,11123653,-795,0,1746389247,12643.144751079999,117.03874925999844,54369.09124344 2025-05-04,20:07:29.000,124,11123594,-795,0,1746389248,12643.111069529994,117.20087924999825,54369.14015328 2025-05-04,20:07:30.000,124,11123631,-795,0,1746389249,12643.043706429999,117.34186184999999,54368.74188744001 2025-05-04,20:07:31.000,124,11123639,-795,0,1746389250,12643.070651669994,117.53923749000387,54368.90957832001 2025-05-04,20:07:32.000,124,11123619,-795,0,1746389251,12643.151487389994,117.7154657400024,54368.93752680001 2025-05-04,20:07:33.000,124,11123637,-795,0,1746389252,12643.17843262999,117.82120269000006,54369.05630784001 2025-05-04,20:07:34.000,124,11123597,-795,0,1746389253,12643.18516894,117.8141535600007,54369.230985840004 2025-05-04,20:07:35.000,124,11123603,-795,0,1746389254,12643.023497499998,117.83530094999878,54369.55239336 2025-05-04,20:07:36.000,124,11123644,-755,0,1746389255,12642.754045100002,117.84235007999814,54369.48252216 2025-05-04,20:07:37.000,124,11123626,-795,0,1746389256,12642.484592699991,117.77890791000391,54369.66418728 2025-05-04,20:07:38.000,124,11123595,-795,0,1746389257,12642.30944864,117.74366225999984,54369.69213576 2025-05-04,20:07:39.000,124,11123597,-795,0,1746389258,12642.154513509995,117.72251487000176,54369.44059944001 2025-05-04,20:07:40.000,124,11123665,-795,0,1746389259,12642.18145874999,117.67317095999897,54369.62226456 2025-05-04,20:07:41.000,124,11123656,-795,0,1746389260,12642.06694148,117.66612182999961,54369.64322592 2025-05-04,20:07:42.000,124,11123636,-795,0,1746389261,12641.932215279994,117.67317095999897,54369.65720016001 2025-05-04,20:07:43.000,124,11123601,-795,0,1746389262,12641.777280149989,117.69431835000432,54369.922710720006 2025-05-04,20:07:44.000,124,11123642,-795,0,1746389263,12641.750334909993,117.8141535600007,54370.03450464001 2025-05-04,20:07:45.000,124,11123692,-795,0,1746389264,12641.662762879998,117.91284137999901,54370.07642736 2025-05-04,20:07:46.000,124,11123645,-795,0,1746389265,12641.649290259993,117.9974309399986,54369.87380088001 2025-05-04,20:07:47.000,124,11123627,-795,0,1746389266,12641.912006349994,118.16661005999777,54369.70611000001 2025-05-04,20:07:48.000,124,11123656,-795,0,1746389267,12642.255558159995,118.32169091999822,54369.72008424 2025-05-04,20:07:49.000,124,11123647,-795,0,1746389268,12642.713627240002,118.46972264999931,54369.91572360001 2025-05-04,20:07:50.000,124,11123687,-795,0,1746389269,12643.18516894,118.67414742000256,54370.18123416001 2025-05-04,20:07:51.000,124,11123645,-795,0,1746389270,12643.353576689995,118.92086697000195,54370.474693200005 2025-05-04,20:07:52.000,124,11123640,-795,0,1746389271,12643.44114871999,119.23807782000222,54370.58648712001 2025-05-04,20:07:53.000,124,11123617,-795,0,1746389272,12643.353576689995,119.59053431999928,54370.75417800001 2025-05-04,20:07:54.000,124,11123660,-795,0,1746389273,12643.131278459994,120.00643298999785,54370.474693200005 2025-05-04,20:07:55.000,124,11123644,-795,0,1746389274,12643.016761189989,120.3729877500009,54370.60046136 2025-05-04,20:07:56.000,124,11123645,-795,0,1746389275,12642.929189159993,120.69724773000053,54370.77513936 2025-05-04,20:07:57.000,124,11123670,-795,0,1746389276,12642.962870709998,120.95101640999928,54370.79610072 2025-05-04,20:07:58.000,124,11123652,-795,0,1746389277,12643.097596909989,121.16249031000189,54371.27122488 2025-05-04,20:07:59.000,124,11123649,-795,0,1746389278,12643.2255868,121.23298161000275,54371.3480832 2025-05-04,20:08:00.000,124,11123641,-795,0,1746389279,12643.434412409995,121.23298161000275,54371.75333616 2025-05-04,20:08:01.000,124,11123619,-795,0,1746389280,12643.582611229991,121.03560596999887,54371.85814296001 2025-05-04,20:08:02.000,124,11123655,-795,0,1746389281,12643.717337429996,120.79593554999883,54371.64154224001 2025-05-04,20:08:03.000,124,11123610,-795,0,1746389282,12643.730810050001,120.47872469999857,54371.802246 2025-05-04,20:08:04.000,124,11123603,-795,0,1746389283,12643.751018980001,120.14036646000022,54371.865130080005 2025-05-04,20:08:05.000,124,11123665,-795,0,1746389284,12643.616292779996,119.79495909000252,54372.1166664 2025-05-04,20:08:06.000,124,11123653,-795,0,1746389285,12643.34010406999,119.49889563000033,54372.34724136 2025-05-04,20:08:07.000,124,11123647,-795,0,1746389286,12643.070651669994,119.21693043000414,54372.40313832 2025-05-04,20:08:08.000,124,11123666,-795,0,1746389287,12642.780990339998,118.99840740000218,54372.52890648001 2025-05-04,20:08:09.000,124,11123674,-795,0,1746389288,12642.423965909991,118.88562131999788,54372.4660224 2025-05-04,20:08:10.000,124,11123661,-795,0,1746389289,12642.093886719995,118.81513002000429,54372.270383040006 2025-05-04,20:08:11.000,124,11123628,-795,0,1746389290,12641.858115869989,118.8010317599983,54372.22147320001 2025-05-04,20:08:12.000,124,11123648,-795,0,1746389291,12641.736862289988,118.83627741000237,54372.17256336001 2025-05-04,20:08:13.000,124,11123638,-795,0,1746389292,12641.770543839993,118.82217915000365,54372.47999664001 2025-05-04,20:08:14.000,124,11123647,-795,0,1746389293,12642.01978730999,118.85742480000044,54372.63371328 2025-05-04,20:08:15.000,124,11123612,-795,0,1746389294,12642.194931369995,118.82217915000365,54372.5708292 2025-05-04,20:08:16.000,124,11123640,-795,0,1746389295,12642.498065319996,118.80808088999765,54372.57781632001 2025-05-04,20:08:17.000,124,11123646,-795,0,1746389296,12642.733836170002,118.85037567000109,54372.37518984 2025-05-04,20:08:18.000,124,11123664,-795,0,1746389297,12642.868562369993,118.92791610000131,54372.30531864 2025-05-04,20:08:19.000,124,11123609,-795,0,1746389298,12643.090860599994,119.06889870000305,54372.43108680001 2025-05-04,20:08:20.000,124,11123670,-795,0,1746389299,12643.27947727999,119.19578303999879,54372.52191936 2025-05-04,20:08:21.000,124,11123667,-795,0,1746389300,12643.48156657999,119.38610955000331,54372.773455680006 2025-05-04,20:08:22.000,124,11123630,-795,0,1746389301,12643.636501709996,119.59758344999864,54372.79441704001 2025-05-04,20:08:23.000,124,11123613,-795,0,1746389302,12643.791436840002,119.79495909000252,54372.85730112 2025-05-04,20:08:24.000,124,11123660,-795,0,1746389303,12644.013735070002,119.9147942999989,54372.93415944001 2025-05-04,20:08:25.000,124,11123619,-795,0,1746389304,12644.229296989994,120.0275803800032,54372.752494320004 2025-05-04,20:08:26.000,124,11123641,-795,0,1746389305,12644.411177359994,120.09102255000471,54372.69659736001 2025-05-04,20:08:27.000,124,11123658,-795,0,1746389306,12644.54590356,120.08397341999807,54372.717558719996 2025-05-04,20:08:28.000,124,11123680,-795,0,1746389307,12644.70083868999,120.0275803800032,54372.94813368 2025-05-04,20:08:29.000,124,11123666,-795,0,1746389308,12644.76820179,119.87249952000275,54373.3394124 2025-05-04,20:08:30.000,124,11123609,-795,0,1746389309,12644.68062975999,119.76676256999781,54373.36037376 2025-05-04,20:08:31.000,124,11123476,-795,0,1746389310,12644.64021189999,119.6680747499995,54373.374348000005 2025-05-04,20:08:32.000,124,11123551,-795,0,1746389311,12644.54590356,119.68217300999822,54373.24159272 2025-05-04,20:08:33.000,124,11123656,-795,0,1746389312,12644.44485891,119.71036953000294,54373.35338664 2025-05-04,20:08:34.000,124,11123655,-795,0,1746389313,12644.35728687999,119.7808608300038,54373.45120632 2025-05-04,20:08:35.000,124,11123654,-795,0,1746389314,12644.222560679998,119.89364691000083,54373.57697448 2025-05-04,20:08:36.000,124,11123632,-795,0,1746389315,12644.094570789988,119.96413821000169,54373.71671688 2025-05-04,20:08:37.000,124,11123652,-795,0,1746389316,12643.973317210002,120.16856297999766,54373.82152368001 2025-05-04,20:08:38.000,124,11123658,-795,0,1746389317,12643.959844589997,120.36593862000154,54373.89838200001 2025-05-04,20:08:39.000,124,11123609,-795,0,1746389318,12643.885745179992,120.55626512999879,54373.96825320001 2025-05-04,20:08:40.000,124,11123626,-795,0,1746389319,12643.980053519997,120.67610034000245,54373.73767824 2025-05-04,20:08:41.000,124,11123654,-795,0,1746389320,12644.047416619993,120.70429685999989,54373.71671688 2025-05-04,20:08:42.000,124,11123640,-795,0,1746389321,12644.168670199993,120.75364077000268,54373.57697448 2025-05-04,20:08:43.000,124,11123635,-795,0,1746389322,12644.47854045999,120.70429685999989,54373.52107752 2025-05-04,20:08:44.000,124,11123660,-795,0,1746389323,12644.869246440001,120.64085468999838,54373.877420640005 2025-05-04,20:08:45.000,124,11123654,-795,0,1746389324,12645.233007180002,120.59151078000286,54373.84947216001 2025-05-04,20:08:46.000,124,11123611,-795,0,1746389325,12645.441832789998,120.59151078000286,54373.7935752 2025-05-04,20:08:47.000,124,11123670,-795,0,1746389326,12645.650658399994,120.67610034000245,54373.81453656 2025-05-04,20:08:48.000,124,11123626,-795,0,1746389327,12645.83927507999,120.79593554999883,54373.80056232001 2025-05-04,20:08:49.000,124,11123648,-795,0,1746389328,12645.84601139,120.90872163000313,54373.807549440004 2025-05-04,20:08:50.000,124,11123696,-795,0,1746389329,12645.792120909995,121.06380249000358,54373.89139488 2025-05-04,20:08:51.000,124,11123672,-795,0,1746389330,12645.670867329995,121.28232551999827,54373.94030472001 2025-05-04,20:08:52.000,124,11123641,-795,0,1746389331,12645.515932199989,121.49379942000087,54374.22677664 2025-05-04,20:08:53.000,124,11123639,-795,0,1746389332,12645.273425040003,121.6347820200026,54374.30363496001 2025-05-04,20:08:54.000,124,11123676,-795,0,1746389333,12645.165644079992,121.78986288000306,54374.60408112 2025-05-04,20:08:55.000,124,11123694,-795,0,1746389334,12644.774938099996,121.96609113000159,54374.4573516 2025-05-04,20:08:56.000,124,11123691,-795,0,1746389335,12644.370759499994,122.10002460000396,54374.37350616001 2025-05-04,20:08:57.000,124,11123640,-795,0,1746389336,12644.006998759993,122.14231938000012,54374.499274320005 2025-05-04,20:08:58.000,124,11123651,-795,0,1746389337,12643.575874919996,122.19871242000227,54374.50626144 2025-05-04,20:08:59.000,124,11123631,-795,0,1746389338,12643.20537787,122.18461416000355,54374.73683640001 2025-05-04,20:09:00.000,124,11123658,-795,0,1746389339,12642.935925469988,122.26215459000377,54374.89055304 2025-05-04,20:09:01.000,124,11123614,-795,0,1746389340,12642.754045100002,122.18461416000355,54374.813694720004 2025-05-04,20:09:02.000,124,11123630,-795,0,1746389341,12642.700154619997,122.19166329000291,54374.90452728001 2025-05-04,20:09:03.000,124,11123640,-795,0,1746389342,12642.733836170002,122.23395806999906,54374.80670760001 2025-05-04,20:09:04.000,124,11123593,-795,0,1746389343,12642.807935579993,122.325596759998,54374.86260456 2025-05-04,20:09:05.000,124,11123682,-795,0,1746389344,12642.962870709998,122.38198980000016,54374.84863032 2025-05-04,20:09:06.000,124,11123632,-795,0,1746389345,12642.996552259989,122.64280760999827,54374.68792656001 2025-05-04,20:09:07.000,124,11123650,-795,0,1746389346,12643.252532039995,122.84018325000216,54375.13510224 2025-05-04,20:09:08.000,124,11123651,-795,0,1746389347,12643.353576689995,123.05870628000412,54375.20497344 2025-05-04,20:09:09.000,124,11123614,-795,0,1746389348,12643.313158829995,123.24903279000137,54375.39362568 2025-05-04,20:09:10.000,124,11123661,-795,0,1746389349,12643.18516894,123.38296626000374,54375.47747112001 2025-05-04,20:09:11.000,124,11123642,-795,0,1746389350,12643.043706429999,123.41821191000054,54375.23292192 2025-05-04,20:09:12.000,124,11123655,-795,0,1746389351,12642.733836170002,123.39706452000246,54375.06523104 2025-05-04,20:09:13.000,124,11123596,-795,0,1746389352,12642.592373660002,123.24903279000137,54375.170037840006 2025-05-04,20:09:14.000,124,11123641,-795,0,1746389353,12642.39028436,123.18559061999986,54375.23292192 2025-05-04,20:09:15.000,124,11123665,-795,0,1746389354,12642.16798613,122.98116585000389,54375.44253552 2025-05-04,20:09:16.000,124,11123647,-795,0,1746389355,12641.95916051999,122.77674108000065,54375.35170296 2025-05-04,20:09:17.000,124,11123651,-795,0,1746389356,12641.757071219989,122.53002153000125,54375.34471584 2025-05-04,20:09:18.000,124,11123653,-795,0,1746389357,12641.635817640003,122.25510546000442,54375.30978024001 2025-05-04,20:09:19.000,124,11123662,-795,0,1746389358,12641.521300369997,122.04363156000181,54375.12811512 2025-05-04,20:09:20.000,124,11123639,-795,0,1746389359,12641.420255719997,121.85330505000456,54375.11414088001 2025-05-04,20:09:21.000,124,11123602,-795,0,1746389360,12641.332683690001,121.67707679999876,54374.953437120006 2025-05-04,20:09:22.000,124,11123583,-795,0,1746389361,12641.312474760001,121.45150464000471,54375.21196056001 2025-05-04,20:09:23.000,124,11123638,-795,0,1746389362,12641.265320589991,121.2893746500049,54375.34471584 2025-05-04,20:09:24.000,124,11123633,-795,0,1746389363,12641.144067009991,121.28232551999827,54375.35170296 2025-05-04,20:09:25.000,124,11123663,-795,0,1746389364,12641.02954974,121.33871856000042,54375.218947680005 2025-05-04,20:09:26.000,124,11123672,-795,0,1746389365,12640.96892295,121.43740637999872,54374.99535984001 2025-05-04,20:09:27.000,124,11123668,-795,0,1746389366,12641.036286049995,121.67707679999876,54375.170037840006 2025-05-04,20:09:28.000,124,11123654,-795,0,1746389367,12641.08344021999,121.90969808999944,54375.34471584 2025-05-04,20:09:29.000,124,11123665,-795,0,1746389368,12641.117121769996,122.14936850999948,54375.35869008001 2025-05-04,20:09:30.000,124,11123630,-795,0,1746389369,12641.09017653,122.36084241000208,54375.63817488 2025-05-04,20:09:31.000,124,11123640,-795,0,1746389370,12641.02954974,122.51592327000253,54375.59625216001 2025-05-04,20:09:32.000,124,11123678,-795,0,1746389371,12640.84093305999,122.60051283000212,54375.603239280004 2025-05-04,20:09:33.000,124,11123586,-795,0,1746389372,12640.638843759989,122.63575847999891,54375.69407184001 2025-05-04,20:09:34.000,124,11123662,-795,0,1746389373,12640.517590179988,122.57231631000468,54375.54734232001 2025-05-04,20:09:35.000,124,11123626,-795,0,1746389374,12640.254874090002,122.51592327000253,54375.41458704 2025-05-04,20:09:36.000,124,11123637,-795,0,1746389375,12639.86416810999,122.39608805999887,54375.23292192 2025-05-04,20:09:37.000,124,11123601,-795,0,1746389376,12639.64186987999,122.1282211200014,54375.35869008001 2025-05-04,20:09:38.000,124,11123633,-795,0,1746389377,12639.412835339994,121.83920678999857,54375.28183176001 2025-05-04,20:09:39.000,124,11123626,-795,0,1746389378,12639.318526999989,121.45150464000471,54375.316767360004 2025-05-04,20:09:40.000,124,11123652,-795,0,1746389379,12639.284845449998,121.15544118000253,54375.32375448 2025-05-04,20:09:41.000,124,11123623,-795,0,1746389380,12639.331999619993,120.95101640999928,54375.09317952001 2025-05-04,20:09:42.000,124,11123641,-795,0,1746389381,12639.338735929989,120.77478816000075,54375.05824392 2025-05-04,20:09:43.000,124,11123644,-795,0,1746389382,12639.493671059994,120.69019860000117,54375.02330832001 2025-05-04,20:09:44.000,124,11123633,-795,0,1746389383,12639.66207880999,120.68314947000181,54375.16305072001 2025-05-04,20:09:45.000,124,11123607,-795,0,1746389384,12639.7900687,120.72544424999796,54375.3656772 2025-05-04,20:09:46.000,124,11123637,-795,0,1746389385,12639.83048656,120.8311812000029,54375.24689616 2025-05-04,20:09:47.000,124,11123636,-795,0,1746389386,12640.012366930001,120.979212930004,54375.267857520004 2025-05-04,20:09:48.000,124,11123644,-795,0,1746389387,12640.194247300002,121.16953944000124,54375.33074160001 2025-05-04,20:09:49.000,124,11123627,-795,0,1746389388,12640.335709810002,121.39511160000256,54375.19798632 2025-05-04,20:09:50.000,124,11123674,-795,0,1746389389,12640.477172319988,121.56429072000174,54375.23292192 2025-05-04,20:09:51.000,124,11123591,-795,0,1746389390,12640.497381249988,121.76166635999834,54375.267857520004 2025-05-04,20:09:52.000,124,11123646,-795,0,1746389391,12640.517590179988,121.87445244000264,54375.26087040001 2025-05-04,20:09:53.000,124,11123614,-795,0,1746389392,12640.537799109989,121.96609113000159,54375.52638096001 2025-05-04,20:09:54.000,124,11123623,-795,0,1746389393,12640.611898519994,121.98723851999966,54375.51939384 2025-05-04,20:09:55.000,124,11123654,-795,0,1746389394,12640.638843759989,121.92379634999816,54375.59625216001 2025-05-04,20:09:56.000,124,11123647,-795,0,1746389395,12640.551271729993,121.79691201000242,54375.44253552 2025-05-04,20:09:57.000,124,11123646,-795,0,1746389396,12640.537799109989,121.6347820200026,54375.30279312 2025-05-04,20:09:58.000,124,11123664,-795,0,1746389397,12640.685997929999,121.34576768999978,54375.470484 2025-05-04,20:09:59.000,124,11123628,-795,0,1746389398,12640.76009733999,121.04970423000486,54375.44253552 2025-05-04,20:10:00.000,124,11123695,-795,0,1746389399,12640.793778889994,120.76068990000203,54375.47747112001 2025-05-04,20:10:01.000,124,11123615,-795,0,1746389400,12640.894823539995,120.48577382999792,54375.51240672 2025-05-04,20:10:02.000,124,11123609,-795,0,1746389401,12640.98913188,120.20380863000173,54375.484458240004 2025-05-04,20:10:03.000,124,11123637,-795,0,1746389402,12641.11038546,119.93594169000426,54375.49843248001 2025-05-04,20:10:04.000,124,11123689,-795,0,1746389403,12641.11038546,119.72446779000165,54375.04426968001 2025-05-04,20:10:05.000,124,11123652,-795,0,1746389404,12641.224902729991,119.55528867000248,54375.170037840006 2025-05-04,20:10:06.000,124,11123635,-795,0,1746389405,12641.17101225,119.49184650000097,54375.17702496 2025-05-04,20:10:07.000,124,11123616,-795,0,1746389406,12641.15080332,119.5059447599997,54375.23990904001 2025-05-04,20:10:08.000,124,11123646,-795,0,1746389407,12641.177748559996,119.5693869300012,54375.52638096001 2025-05-04,20:10:09.000,124,11123608,-795,0,1746389408,12641.06323128999,119.70332040000358,54375.58227792 2025-05-04,20:10:10.000,124,11123651,-795,0,1746389409,12641.00260449999,119.8795486500021,54375.47747112001 2025-05-04,20:10:11.000,124,11123634,-795,0,1746389410,12640.90829616,120.04167864000192,54375.47747112001 2025-05-04,20:10:12.000,124,11123632,-795,0,1746389411,12640.86114198999,120.23905427999853,54375.23990904001 2025-05-04,20:10:13.000,124,11123644,-795,0,1746389412,12640.92850509,120.38708600999962,54375.484458240004 2025-05-04,20:10:14.000,124,11123670,-795,0,1746389413,12641.10364914999,120.50692122000328,54375.51939384 2025-05-04,20:10:15.000,124,11123629,-795,0,1746389414,12641.278793209996,120.60560904000158,54375.554329440005 2025-05-04,20:10:16.000,124,11123625,-795,0,1746389415,12641.561718229997,120.72544424999796,54375.66612336001 2025-05-04,20:10:17.000,124,11123637,-795,0,1746389416,12641.864852179999,120.78183729000011,54375.770930160004 2025-05-04,20:10:18.000,124,11123647,-795,0,1746389417,12642.10735934,120.83823033000226,54375.86874984 2025-05-04,20:10:19.000,124,11123651,-795,0,1746389418,12642.30271232999,120.78183729000011,54375.97355664 2025-05-04,20:10:20.000,124,11123619,-795,0,1746389419,12642.518274249996,120.72544424999796,54375.74298168001 2025-05-04,20:10:21.000,124,11123619,-795,0,1746389420,12642.491329010001,120.66200208000373,54375.81285288001 2025-05-04,20:10:22.000,124,11123637,-795,0,1746389421,12642.417229599996,120.47872469999857,54375.83381424001 2025-05-04,20:10:23.000,124,11123625,-795,0,1746389422,12642.39028436,120.35184036000283,54375.987530880004 2025-05-04,20:10:24.000,124,11123665,-795,0,1746389423,12642.343130189991,120.22495601999981,54376.09233768 2025-05-04,20:10:25.000,124,11123622,-795,0,1746389424,12642.22187660999,120.08397341999807,54376.02945360001 2025-05-04,20:10:26.000,124,11123620,-795,0,1746389425,12642.013050999994,119.95708908000233,54375.78490440001 2025-05-04,20:10:27.000,124,11123640,-795,0,1746389426,12641.945687899999,119.7808608300038,54375.63817488 2025-05-04,20:10:28.000,124,11123639,-795,0,1746389427,12641.932215279994,119.57643606000056,54375.63817488 2025-05-04,20:10:29.000,124,11123627,-795,0,1746389428,12641.97936944999,119.34381476999988,54375.7499688 2025-05-04,20:10:30.000,124,11123639,-795,0,1746389429,12642.08041409999,119.13939000000391,54375.76394304001 2025-05-04,20:10:31.000,124,11123624,-795,0,1746389430,12642.14104088999,118.94201436000003,54376.04342784 2025-05-04,20:10:32.000,124,11123654,-795,0,1746389431,12642.26229446999,118.7305404600047,54375.959582400006 2025-05-04,20:10:33.000,124,11123670,-795,0,1746389432,12642.397020669996,118.58955786000297,54375.82682712 2025-05-04,20:10:34.000,124,11123619,-795,0,1746389433,12642.531746870001,118.52611569000146,54375.89669832 2025-05-04,20:10:35.000,124,11123651,-795,0,1746389434,12642.720363549997,118.56136133999826,54376.008492240006 2025-05-04,20:10:36.000,124,11123642,-795,0,1746389435,12642.666473069992,118.54726307999954,54376.008492240006 2025-05-04,20:10:37.000,124,11123662,-795,0,1746389436,12642.585637349992,118.47677177999867,54375.96656952 2025-05-04,20:10:38.000,124,11123657,-795,0,1746389437,12642.464383769991,118.44152613000188,54376.05041496001 2025-05-04,20:10:39.000,124,11123651,-795,0,1746389438,12642.30944864,118.37103483000101,54376.4486808 2025-05-04,20:10:40.000,124,11123624,-795,0,1746389439,12642.10062302999,118.30054353000014,54376.441693680004 2025-05-04,20:10:41.000,124,11123617,-795,0,1746389440,12641.790752769994,118.24415048999799,54376.441693680004 2025-05-04,20:10:42.000,124,11123605,-715,0,1746389441,12641.494355130002,118.18070832000376,54376.16919600001 2025-05-04,20:10:43.000,124,11123627,-795,0,1746389442,12641.265320589991,118.23005222999927,54376.02945360001 2025-05-04,20:10:44.000,124,11123632,-795,0,1746389443,12641.157539629996,118.1736591900044,54376.02945360001 2025-05-04,20:10:45.000,124,11123653,-795,0,1746389444,12641.0699676,118.18775745000312,54375.959582400006 2025-05-04,20:10:46.000,124,11123604,-795,0,1746389445,12640.98913188,118.25119962000463,54375.80586576 2025-05-04,20:10:47.000,124,11123592,-755,0,1746389446,12641.204693799991,118.2723470100027,54375.959582400006 2025-05-04,20:10:48.000,124,11123659,-795,0,1746389447,12641.662762879998,118.25824875000399,54376.00150512001 2025-05-04,20:10:49.000,124,11123639,-795,0,1746389448,12642.16124981999,118.08202049999818,54376.09932480001 2025-05-04,20:10:50.000,124,11123646,-795,0,1746389449,12642.531746870001,117.90579224999965,54375.87573696 2025-05-04,20:10:51.000,124,11123701,-755,0,1746389450,12642.727099859992,117.70136748000368,54375.91067256001 2025-05-04,20:10:52.000,124,11123651,-795,0,1746389451,12642.929189159993,117.44759879999765,54375.86874984 2025-05-04,20:10:53.000,124,11123624,-795,0,1746389452,12643.063915359999,117.2572722900004,54376.14823464001 2025-05-04,20:10:54.000,124,11123656,-795,0,1746389453,12643.104333219999,117.11628968999867,54376.48361640001 2025-05-04,20:10:55.000,124,11123647,-795,0,1746389454,12643.043706429999,117.00350361000164,54376.55348760001 2025-05-04,20:10:56.000,124,11123667,-795,0,1746389455,12642.882034989998,116.96120882999821,54376.37182248 2025-05-04,20:10:57.000,124,11123633,-795,0,1746389456,12642.733836170002,116.87661926999863,54376.3788096 2025-05-04,20:10:58.000,124,11123647,-795,0,1746389457,12642.700154619997,116.84842275000119,54376.23208008 2025-05-04,20:10:59.000,124,11123680,-795,0,1746389458,12642.578901039997,116.88366839999799,54376.274002800004 2025-05-04,20:11:00.000,124,11123640,-795,0,1746389459,12642.363339119991,116.86957013999927,54376.294964160006 2025-05-04,20:11:01.000,124,11123650,-795,0,1746389460,12642.1477772,116.7990788399984,54376.26701568001 2025-05-04,20:11:02.000,124,11123638,-795,0,1746389461,12642.04673255,116.64399797999795,54376.52553912 2025-05-04,20:11:03.000,124,11123681,-795,0,1746389462,12642.00631469,116.51711364000221,54376.62335880001 2025-05-04,20:11:04.000,124,11123623,-795,0,1746389463,12641.89853372999,116.36908191000111,54376.630345920006 2025-05-04,20:11:05.000,124,11123651,-795,0,1746389464,12641.777280149989,116.21400105000066,54376.42073232 2025-05-04,20:11:06.000,124,11123589,-795,0,1746389465,12641.548245609993,116.03072367000277,54376.11329904 2025-05-04,20:11:07.000,124,11123647,-795,0,1746389466,12641.487618819992,115.84039715999825,54376.21111872 2025-05-04,20:11:08.000,124,11123652,-795,0,1746389467,12641.373101550002,115.62187413000356,54376.057402080005 2025-05-04,20:11:09.000,124,11123639,-795,0,1746389468,12641.299002139996,115.38220371000352,54376.2390672 2025-05-04,20:11:10.000,124,11123679,-795,0,1746389469,12641.339419999997,115.17777894000028,54376.31592552001 2025-05-04,20:11:11.000,124,11123628,-795,0,1746389470,12641.366365239992,115.02269807999983,54376.30195128 2025-05-04,20:11:12.000,124,11123616,-795,0,1746389471,12641.386574169992,114.9099120000028,54376.24605432001 2025-05-04,20:11:13.000,124,11123627,-795,0,1746389472,12641.420255719997,114.86761721999937,54375.75695592 2025-05-04,20:11:14.000,124,11123649,-795,0,1746389473,12641.642553949998,114.85351896000066,54375.82682712 2025-05-04,20:11:15.000,124,11123672,-795,0,1746389474,12641.844643249999,114.81827331000386,54375.65913624 2025-05-04,20:11:16.000,124,11123665,-795,0,1746389475,12642.1477772,114.74073288000363,54375.71503320001 2025-05-04,20:11:17.000,124,11123693,-795,0,1746389476,12642.430702220001,114.67024158000277,54375.994518 2025-05-04,20:11:18.000,124,11123670,-795,0,1746389477,12642.693418310002,114.62794679999934,54376.03644072 2025-05-04,20:11:19.000,124,11123647,-795,0,1746389478,12642.949398089993,114.5997502800019,54376.19714448001 2025-05-04,20:11:20.000,124,11123678,-795,0,1746389479,12643.151487389994,114.62089766999998,54376.07836344001 2025-05-04,20:11:21.000,124,11123581,-795,0,1746389480,12643.30642252,114.60679941000126,54375.88272408001 2025-05-04,20:11:22.000,124,11123646,-795,0,1746389481,12643.393994549995,114.55745549999847,54375.76394304001 2025-05-04,20:11:23.000,124,11123625,-795,0,1746389482,12643.56913861,114.55745549999847,54375.791891520006 2025-05-04,20:11:24.000,124,11123665,-795,0,1746389483,12643.683655879991,114.55040636999911,54375.98054376001 2025-05-04,20:11:25.000,124,11123682,-795,0,1746389484,12643.852063630002,114.43762029000209,54376.19714448001 2025-05-04,20:11:26.000,124,11123666,-795,0,1746389485,12643.939635659997,114.34598160000314,54376.12028616001 2025-05-04,20:11:27.000,124,11123632,-795,0,1746389486,12644.148461269993,114.23319551999884,54376.19015736 2025-05-04,20:11:28.000,124,11123622,-795,0,1746389487,12644.37749580999,114.1415568299999,54376.26002856 2025-05-04,20:11:29.000,124,11123648,-795,0,1746389488,12644.572848799995,114.02877075000288,54376.176183120006 2025-05-04,20:11:30.000,124,11123625,-795,0,1746389489,12644.714311309996,113.8948372800005,54376.12028616001 2025-05-04,20:11:31.000,124,11123651,-795,0,1746389490,12644.929873230001,113.87368989000242,54376.225092960005 2025-05-04,20:11:32.000,124,11123591,-795,0,1746389491,12645.125226219992,113.85254250000435,54376.39977096 2025-05-04,20:11:33.000,124,11123667,-795,0,1746389492,12645.226270869993,113.85254250000435,54376.55348760001 2025-05-04,20:11:34.000,124,11123652,-795,0,1746389493,12645.408151239993,113.88073902000178,54376.70021712001 2025-05-04,20:11:35.000,124,11123629,-795,0,1746389494,12645.468778029994,113.87368989000242,54376.392783840005 2025-05-04,20:11:36.000,124,11123656,-795,0,1746389495,12645.59676791999,113.98647596999945,54376.39977096 2025-05-04,20:11:37.000,124,11123574,-795,0,1746389496,12645.74496674,114.04991814000095,54376.38579672001 2025-05-04,20:11:38.000,124,11123592,-795,0,1746389497,12645.86622032,114.07811465999839,54376.42073232 2025-05-04,20:11:39.000,124,11123645,-795,0,1746389498,12646.02789176,114.15565508999862,54376.50457776001 2025-05-04,20:11:40.000,124,11123597,-795,0,1746389499,12646.277135229997,114.18385161000333,54376.74912696001 2025-05-04,20:11:41.000,124,11123609,-795,0,1746389500,12646.411861430002,114.2402446499982,54376.679255760006 2025-05-04,20:11:42.000,124,11123617,-795,0,1746389501,12646.647632279994,114.30368681999971,54376.79104968001 2025-05-04,20:11:43.000,124,11123679,-795,0,1746389502,12646.90361206,114.33188334000442,54376.97970192 2025-05-04,20:11:44.000,124,11123618,-795,0,1746389503,12647.07875611999,114.36712899000122,54376.79104968001 2025-05-04,20:11:45.000,124,11123630,-795,0,1746389504,12647.173064459996,114.36712899000122,54376.798036800006 2025-05-04,20:11:47.000,124,11123652,-795,0,1746389506,12647.24716387,114.43762029000209,54376.52553912 2025-05-04,20:11:48.000,124,11123642,-795,0,1746389507,12647.307790660001,114.49401333000424,54377.02861176 2025-05-04,20:11:49.000,124,11123648,-795,0,1746389508,12647.321263279991,114.54335723999975,54377.19630264 2025-05-04,20:11:50.000,124,11123646,-795,0,1746389509,12647.287581730001,114.57860289000382,54377.280148080004 2025-05-04,20:11:51.000,124,11123660,-795,0,1746389510,12647.20674601,114.59270115000254,54377.161367040004 2025-05-04,20:11:52.000,124,11123644,-795,0,1746389511,12647.132646599995,114.60679941000126,54377.03559888001 2025-05-04,20:11:53.000,124,11123571,-795,0,1746389512,12647.10570136,114.58565202000318,54377.16835416 2025-05-04,20:11:54.000,124,11123655,-795,0,1746389513,12646.99792039999,114.46581680999952,54377.24521248 2025-05-04,20:11:55.000,124,11123629,-795,0,1746389514,12646.8631942,114.3882763799993,54377.31508368 2025-05-04,20:11:56.000,124,11123676,-795,0,1746389515,12646.849721579994,114.27549030000228,54377.48976168001 2025-05-04,20:11:57.000,124,11123619,-795,0,1746389516,12646.789094789994,114.16975335000461,54377.46181320001 2025-05-04,20:11:58.000,124,11123654,-795,0,1746389517,12646.8631942,114.02877075000288,54377.76924648 2025-05-04,20:11:59.000,124,11123653,-795,0,1746389518,12646.99792039999,113.93008293000457,54377.72732376001 2025-05-04,20:12:00.000,124,11123622,-795,0,1746389519,12647.04507457,113.90188640999986,54377.76924648 2025-05-04,20:12:01.000,124,11123659,-755,0,1746389520,12647.08549243,113.86664076000307,54377.76225936 2025-05-04,20:12:02.000,124,11123593,-795,0,1746389521,12647.11917397999,113.831395109999,54377.62950408001 2025-05-04,20:12:03.000,124,11123592,-795,0,1746389522,12647.173064459996,113.8595916300037,54377.915976 2025-05-04,20:12:04.000,124,11123607,-795,0,1746389523,12647.375153759996,113.78910033000284,54378.06270552001 2025-05-04,20:12:05.000,124,11123657,-795,0,1746389524,12647.415571619997,113.81024772000092,54378.02776992 2025-05-04,20:12:06.000,124,11123641,-795,0,1746389525,12647.557034129997,113.76795294000476,54378.0557184 2025-05-04,20:12:07.000,124,11123657,-795,0,1746389526,12647.698496639998,113.80319859000156,54377.915976 2025-05-04,20:12:08.000,124,11123659,-795,0,1746389527,12647.866904389994,113.70451077000325,54377.92296312001 2025-05-04,20:12:09.000,124,11123540,-795,0,1746389528,12647.941003799999,113.66926511999918,54377.999821440004 2025-05-04,20:12:10.000,124,11123666,-795,0,1746389529,12648.15656571999,113.57762643000024,54377.9858472 2025-05-04,20:12:11.000,124,11123660,-795,0,1746389530,12648.331709779995,113.4366438299985,54378.24437064 2025-05-04,20:12:12.000,124,11123623,-795,0,1746389531,12648.473172289996,113.28156296999805,54378.307254720006 2025-05-04,20:12:13.000,124,11123661,-795,0,1746389532,12648.42601812,113.25336645000061,54378.18148656001 2025-05-04,20:12:14.000,124,11123629,-795,0,1746389533,12648.473172289996,113.17582602000039,54378.139563840006 2025-05-04,20:12:15.000,124,11123642,-795,0,1746389534,12648.473172289996,113.11238384999888,54378.118602480004 2025-05-04,20:12:16.000,124,11123633,-795,0,1746389535,12648.452963359996,113.02074515999993,54378.118602480004 2025-05-04,20:12:17.000,124,11123555,-795,0,1746389536,12648.36539133,112.91500821000227,54378.069692640005 2025-05-04,20:12:18.000,124,11123607,-795,0,1746389537,12648.37886394999,112.81632039000397,54378.24437064 2025-05-04,20:12:19.000,124,11123618,-795,0,1746389538,12648.31823715999,112.76697648000118,54378.34917744001 2025-05-04,20:12:20.000,124,11123663,-795,0,1746389539,12648.36539133,112.6330430099988,54378.48891984 2025-05-04,20:12:21.000,124,11123640,-795,0,1746389540,12648.30476454,112.57664997000393,54378.53782968 2025-05-04,20:12:22.000,124,11123651,-675,0,1746389541,12648.28455561,112.44271650000155,54378.286293360004 2025-05-04,20:12:23.000,124,11123634,-795,0,1746389542,12648.21719250999,112.33697955000389,54378.32122896 2025-05-04,20:12:24.000,124,11123669,-795,0,1746389543,12648.190247269995,112.21009521000087,54378.32821608001 2025-05-04,20:12:25.000,124,11123577,-795,0,1746389544,12648.048784759994,112.12550565000129,54378.335203200004 2025-05-04,20:12:26.000,124,11123622,-795,0,1746389545,12647.988157969994,111.9774739200002,54378.55180392 2025-05-04,20:12:27.000,124,11123624,-795,0,1746389546,12647.880377009998,111.80829480000102,54378.43302288 2025-05-04,20:12:28.000,124,11123641,-795,0,1746389547,12647.900585939999,111.61796829000377,54378.44699712001 2025-05-04,20:12:29.000,124,11123629,-795,0,1746389548,12647.941003799999,111.54042786000355,54378.44699712001 2025-05-04,20:12:30.000,124,11123638,-795,0,1746389549,12647.954476419989,111.3853470000031,54378.32821608001 2025-05-04,20:12:31.000,124,11123657,-795,0,1746389550,12647.920794869999,111.25141353000072,54378.37712592001 2025-05-04,20:12:32.000,124,11123652,-795,0,1746389551,12647.853431769989,111.20206961999793,54378.286293360004 2025-05-04,20:12:33.000,124,11123613,-795,0,1746389552,12647.799541289998,111.08223441000155,54378.24437064 2025-05-04,20:12:34.000,124,11123572,-795,0,1746389553,12647.866904389994,110.99764485000196,54378.44001 2025-05-04,20:12:35.000,124,11123640,-795,0,1746389554,12647.833222839989,110.8919079000043,54378.5098812 2025-05-04,20:12:36.000,124,11123616,-795,0,1746389555,12647.759123429998,110.82141660000343,54378.38411304 2025-05-04,20:12:37.000,124,11123678,-795,0,1746389556,12647.860168079998,110.82846573000279,54378.13257672001 2025-05-04,20:12:38.000,124,11123620,-795,0,1746389557,12648.07572999999,110.75797443000192,54378.20943504001 2025-05-04,20:12:39.000,124,11123685,-795,0,1746389558,12648.250874059995,110.6804340000017,54378.38411304 2025-05-04,20:12:40.000,124,11123647,-795,0,1746389559,12648.42601812,110.6310900899989,54378.44001 2025-05-04,20:12:41.000,124,11123610,-795,0,1746389560,12648.473172289996,110.53945139999996,54378.5797524 2025-05-04,20:12:42.000,124,11123639,-795,0,1746389561,12648.46643598,110.47600922999845,54378.49590696001 2025-05-04,20:12:43.000,124,11123662,-795,0,1746389562,12648.419281809991,110.40551793000486,54378.55879104 2025-05-04,20:12:44.000,124,11123663,-795,0,1746389563,12648.40580919,110.2856827200012,54378.5797524 2025-05-04,20:12:45.000,124,11123638,-795,0,1746389564,12648.31823715999,110.15879837999819,54378.356164560006 2025-05-04,20:12:46.000,124,11123674,-795,0,1746389565,12648.21719250999,110.0883070800046,54378.335203200004 2025-05-04,20:12:47.000,124,11123627,-795,0,1746389566,12648.109411549995,110.01076665000437,54378.27231912 2025-05-04,20:12:48.000,124,11123651,-795,0,1746389567,12648.028575829994,109.89093144000071,54378.237383520005 2025-05-04,20:12:49.000,124,11123626,-795,0,1746389568,12647.941003799999,109.77109623000433,54378.502894080004 2025-05-04,20:12:50.000,124,11123679,-795,0,1746389569,12647.866904389994,109.67240840999875,54378.39808728001 2025-05-04,20:12:51.000,124,11123655,-795,0,1746389570,12647.792804979988,109.58076971999981,54378.37712592001 2025-05-04,20:12:52.000,124,11123687,-795,0,1746389571,12647.752387119988,109.44683625000471,54378.167512320004 2025-05-04,20:12:53.000,124,11123659,-795,0,1746389572,12647.711969260003,109.33405017000041,54378.03475704 2025-05-04,20:12:54.000,124,11123651,-795,0,1746389573,12647.792804979988,109.20716583000467,54378.04174416001 2025-05-04,20:12:55.000,124,11123650,-795,0,1746389574,12647.765859739993,109.09437975000037,54377.950911600004 2025-05-04,20:12:56.000,124,11123669,-795,0,1746389575,12647.786068669993,109.0238884499995,54377.950911600004 2025-05-04,20:12:57.000,124,11123649,-795,0,1746389576,12647.839959149998,108.93929888999992,54377.95789872 2025-05-04,20:12:58.000,124,11123681,-795,0,1746389577,12648.048784759994,108.9252006300012,54377.90898888 2025-05-04,20:12:59.000,124,11123623,-795,0,1746389578,12648.08246631,108.87585671999841,54377.97886008 2025-05-04,20:13:00.000,124,11123631,-795,0,1746389579,12648.12288417,108.83356194000226,54377.55963288001 2025-05-04,20:13:01.000,124,11123628,-795,0,1746389580,12648.129620479995,108.7771689000001,54377.65046544 2025-05-04,20:13:02.000,124,11123606,-795,0,1746389581,12648.07572999999,108.76307064000139,54377.6714268 2025-05-04,20:13:03.000,124,11123651,-795,0,1746389582,12647.860168079998,108.6784810800018,54377.636491200006 2025-05-04,20:13:04.000,124,11123662,-795,0,1746389583,12647.617660919997,108.54454760999943,54377.76225936 2025-05-04,20:13:05.000,124,11123677,-795,0,1746389584,12647.408835310001,108.44585979000112,54377.741298 2025-05-04,20:13:06.000,124,11123634,-795,0,1746389585,12647.14611922,108.35422110000218,54377.74828512 2025-05-04,20:13:07.000,124,11123677,-795,0,1746389586,12646.681313829999,108.29077893000067,54377.22425112001 2025-05-04,20:13:08.000,124,11123660,-795,0,1746389587,12646.688050139994,108.29782806000003,54377.26617384 2025-05-04,20:13:09.000,124,11123666,-795,0,1746389588,12646.573532869988,108.27668067000195,54377.2871352 2025-05-04,20:13:10.000,124,11123635,-795,0,1746389589,12646.634159659989,108.26258241000323,54377.31508368 2025-05-04,20:13:11.000,124,11123653,-795,0,1746389590,12646.539851319998,108.26963154000259,54377.2871352 2025-05-04,20:13:12.000,124,11123694,-795,0,1746389591,12646.526378699993,108.25553328000387,54377.4268776 2025-05-04,20:13:13.000,124,11123606,-795,0,1746389592,12646.587005489993,108.24848415000451,54377.43386472 2025-05-04,20:13:14.000,124,11123653,-795,0,1746389593,12646.701522759999,108.26963154000259,54377.37098064001 2025-05-04,20:13:15.000,124,11123621,-795,0,1746389594,12646.83624895999,108.19209111000237,54377.25219960001 2025-05-04,20:13:16.000,124,11123636,-795,0,1746389595,12646.991184089995,108.2202876299998,54376.95874056001 2025-05-04,20:13:17.000,124,11123649,-795,0,1746389596,12647.12591029,108.185041980003,54377.0775216 2025-05-04,20:13:18.000,124,11123627,-795,0,1746389597,12647.16632815,108.1568454599983,54377.00066328 2025-05-04,20:13:19.000,124,11123666,-795,0,1746389598,12647.253900179996,108.06520676999935,54377.329057920004 2025-05-04,20:13:20.000,124,11123626,-755,0,1746389599,12647.280845419991,108.01586286000384,54377.39194200001 2025-05-04,20:13:21.000,124,11123583,-795,0,1746389600,12647.220218629991,108.03701025000191,54377.3570064 2025-05-04,20:13:22.000,124,11123649,-795,0,1746389601,12647.173064459996,107.98061720999976,54377.27316096001 2025-05-04,20:13:23.000,124,11123607,-795,0,1746389602,12647.0652835,107.88897852000082,54376.90983072 2025-05-04,20:13:24.000,124,11123640,-795,0,1746389603,12646.96423885,107.83963460999803,54376.83995952001 2025-05-04,20:13:25.000,124,11123585,-795,0,1746389604,12646.87666681999,107.7620941799978,54376.93079208 2025-05-04,20:13:26.000,124,11123663,-795,0,1746389605,12646.82277634,107.71275027000229,54376.895856480005 2025-05-04,20:13:27.000,124,11123628,-795,0,1746389606,12646.607214419993,107.64930810000078,54377.02162464 2025-05-04,20:13:28.000,124,11123631,-795,0,1746389607,12646.499433459998,107.60701332000463,54376.93777920001 2025-05-04,20:13:29.000,124,11123609,-795,0,1746389608,12646.438806669998,107.54357115000312,54376.95175344 2025-05-04,20:13:30.000,124,11123615,-795,0,1746389609,12646.384916189993,107.5153746299984,54376.80502392 2025-05-04,20:13:31.000,124,11123663,-795,0,1746389610,12646.371443570002,107.40258855000138,54376.60239744001 2025-05-04,20:13:32.000,124,11123621,-795,0,1746389611,12646.438806669998,107.28275333999773,54376.47662928 2025-05-04,20:13:33.000,124,11123673,-795,0,1746389612,12646.445542979993,107.1065250899992,54376.43470656001 2025-05-04,20:13:34.000,124,11123649,-795,0,1746389613,12646.587005489993,106.91619858000195,54376.68624288 2025-05-04,20:13:35.000,124,11123635,-795,0,1746389614,12646.640895969998,106.73997033000342,54376.83995952001 2025-05-04,20:13:36.000,124,11123663,-795,0,1746389615,12646.708259069994,106.5778403400036,54376.78406256 2025-05-04,20:13:37.000,124,11123629,-795,0,1746389616,12646.593741799988,106.50029991000338,54376.55348760001 2025-05-04,20:13:38.000,124,11123624,-795,0,1746389617,12646.84298527,106.43685774000187,54376.392783840005 2025-05-04,20:13:39.000,124,11123659,-795,0,1746389618,12646.95750253999,106.37341557000036,54376.392783840005 2025-05-04,20:13:40.000,124,11123626,-795,0,1746389619,12647.051810879995,106.33816992000357,54376.294964160006 2025-05-04,20:13:41.000,124,11123637,-795,0,1746389620,12647.173064459996,106.33816992000357,54376.35086112 2025-05-04,20:13:42.000,124,11123639,-795,0,1746389621,12647.22695494,106.34521905000292,54376.56746184 2025-05-04,20:13:43.000,124,11123637,-795,0,1746389622,12647.301054349991,106.34521905000292,54376.61637168 2025-05-04,20:13:44.000,124,11123623,-795,0,1746389623,12647.287581730001,106.366366440001,54376.53951336 2025-05-04,20:13:45.000,124,11123600,-795,0,1746389624,12647.294318039996,106.35931731000164,54376.46964216 2025-05-04,20:13:46.000,124,11123643,-795,0,1746389625,12647.301054349991,106.38751382999908,54376.37182248 2025-05-04,20:13:47.000,124,11123651,-795,0,1746389626,12647.2673728,106.4016120899978,54376.2390672 2025-05-04,20:13:48.000,124,11123639,-795,0,1746389627,12647.233691249996,106.4016120899978,54376.2390672 2025-05-04,20:13:49.000,124,11123615,-795,0,1746389628,12647.17980076999,106.39456295999844,54376.31592552001 2025-05-04,20:13:50.000,124,11123639,-795,0,1746389629,12647.092228739995,106.4016120899978,54376.38579672001 2025-05-04,20:13:51.000,124,11123644,-795,0,1746389630,12647.213482319996,106.39456295999844,54376.64432016 2025-05-04,20:13:52.000,124,11123665,-795,0,1746389631,12647.200009699991,106.45800512999995,54376.62335880001 2025-05-04,20:13:53.000,124,11123641,-795,0,1746389632,12647.193273389996,106.44390687000123,54376.46964216 2025-05-04,20:13:54.000,124,11123676,-795,0,1746389633,12647.173064459996,106.49325078000402,54376.23208008 2025-05-04,20:13:55.000,124,11123666,-795,0,1746389634,12647.274109109996,106.4016120899978,54376.2041316 2025-05-04,20:13:56.000,124,11123627,-795,0,1746389635,12647.368417450001,106.40866122000443,54376.23208008 2025-05-04,20:13:57.000,124,11123642,-795,0,1746389636,12647.341472209991,106.3311207900042,54376.28797704001 2025-05-04,20:13:58.000,124,11123645,-795,0,1746389637,12647.496407339997,106.26062949000334,54376.42073232 2025-05-04,20:13:59.000,124,11123650,-795,0,1746389638,12647.671551400002,106.14784340999904,54376.47662928 2025-05-04,20:14:00.000,124,11123616,-795,0,1746389639,12647.866904389994,106.1196468900016,54376.490603520004 2025-05-04,20:14:01.000,124,11123644,-795,0,1746389640,12648.021839519999,106.19718732000183,54376.343874000006 2025-05-04,20:14:02.000,124,11123638,-795,0,1746389641,12647.941003799999,106.47210338999867,54376.21111872 2025-05-04,20:14:03.000,124,11123639,-795,0,1746389642,12647.860168079998,106.66242990000319,54376.21111872 2025-05-04,20:14:04.000,124,11123651,-795,0,1746389643,12647.819750219998,106.81046163000428,54376.28797704001 2025-05-04,20:14:05.000,124,11123676,-795,0,1746389644,12647.813013909989,106.84570728000108,54376.58143608001 2025-05-04,20:14:06.000,124,11123682,-795,0,1746389645,12647.853431769989,106.84570728000108,54376.52553912 2025-05-04,20:14:07.000,124,11123628,-795,0,1746389646,12647.887113319994,106.824559890003,54376.441693680004 2025-05-04,20:14:08.000,124,11123642,-795,0,1746389647,12648.07572999999,106.86685466999916,54376.462655040006 2025-05-04,20:14:09.000,124,11123630,-795,0,1746389648,12648.16330203,106.87390379999852,54376.35086112 2025-05-04,20:14:10.000,124,11123625,-795,0,1746389649,12648.230665129995,106.94439509999938,54376.48361640001 2025-05-04,20:14:11.000,124,11123673,-795,0,1746389650,12648.32497347,106.99373901000217,54376.52553912 2025-05-04,20:14:12.000,124,11123661,-795,0,1746389651,12648.372127639996,107.06423031000304,54376.609384560004 2025-05-04,20:14:13.000,124,11123597,-755,0,1746389652,12648.40580919,107.06423031000304,54376.74912696001 2025-05-04,20:14:14.000,124,11123609,-795,0,1746389653,12648.493381219996,107.09947595999984,54376.95175344 2025-05-04,20:14:15.000,124,11123625,-795,0,1746389654,12648.527062770001,107.12767248000455,54376.895856480005 2025-05-04,20:14:16.000,124,11123680,-795,0,1746389655,12648.580953249992,107.2193111700035,54376.73515272 2025-05-04,20:14:17.000,124,11123609,-795,0,1746389656,12648.547271700001,107.26160594999965,54376.53252624001 2025-05-04,20:14:18.000,124,11123648,-795,0,1746389657,12648.540535389991,107.3179989900018,54376.49759064 2025-05-04,20:14:19.000,124,11123628,-795,0,1746389658,12648.560744319991,107.3814411600033,54376.53252624001 2025-05-04,20:14:20.000,124,11123670,-795,0,1746389659,12648.661788969992,107.44488333000481,54376.78406256 2025-05-04,20:14:21.000,124,11123600,-795,0,1746389660,12648.695470519997,107.5153746299984,54376.74912696001 2025-05-04,20:14:22.000,124,11123683,-795,0,1746389661,12648.742624689992,107.58586592999927,54376.71419136 2025-05-04,20:14:23.000,124,11123679,-795,0,1746389662,12648.944713989993,107.54357115000312,54376.65130728001 2025-05-04,20:14:24.000,124,11123633,-795,0,1746389663,12649.092912809989,107.5294728900044,54376.59541032 2025-05-04,20:14:25.000,124,11123644,-795,0,1746389664,12649.30173842,107.49422724000033,54376.56746184 2025-05-04,20:14:26.000,124,11123605,-795,0,1746389665,12649.449937239995,107.50127636999969,54376.5884232 2025-05-04,20:14:27.000,124,11123620,-795,0,1746389666,12649.48361879,107.5294728900044,54376.48361640001 2025-05-04,20:14:28.000,124,11123675,-795,0,1746389667,12649.57792712999,107.5647185400012,54376.79104968001 2025-05-04,20:14:29.000,124,11123638,-795,0,1746389668,12649.658762849991,107.67045548999886,54376.9028436 2025-05-04,20:14:30.000,124,11123630,-795,0,1746389669,12649.786752740001,107.7761924400038,54377.02861176 2025-05-04,20:14:31.000,124,11123649,-755,0,1746389670,12649.820434289992,107.93127330000425,54376.895856480005 2025-05-04,20:14:32.000,124,11123646,-795,0,1746389671,12649.827170600001,108.07930502999807,54376.81201104 2025-05-04,20:14:33.000,124,11123640,-795,0,1746389672,12649.820434289992,108.16389458999765,54376.777075440004 2025-05-04,20:14:34.000,124,11123620,-795,0,1746389673,12649.840643219992,108.23438588999852,54376.81899816001 2025-05-04,20:14:35.000,124,11123669,-795,0,1746389674,12649.827170600001,108.29782806000003,54377.16835416 2025-05-04,20:14:36.000,124,11123669,-795,0,1746389675,12649.887797390002,108.35422110000218,54377.17534128001 2025-05-04,20:14:37.000,124,11123624,-795,0,1746389676,12649.908006320002,108.45290892000048,54377.1473928 2025-05-04,20:14:38.000,124,11123593,-795,0,1746389677,12649.786752740001,108.47405630999856,54377.12643144001 2025-05-04,20:14:39.000,124,11123661,-795,0,1746389678,12649.887797390002,108.5797932600035,54376.88886936001 2025-05-04,20:14:40.000,124,11123641,-795,0,1746389679,12649.955160489997,108.60798978000093,54377.133418560006 2025-05-04,20:14:41.000,124,11123639,-795,0,1746389680,12650.035996209997,108.63618629999837,54377.09149584 2025-05-04,20:14:42.000,124,11123644,-795,0,1746389681,12650.076414069998,108.70667759999924,54377.1473928 2025-05-04,20:14:43.000,124,11123615,-795,0,1746389682,12650.123568239993,108.77011977000075,54377.32207080001 2025-05-04,20:14:44.000,124,11123676,-795,0,1746389683,12650.170722409988,108.86175845999969,54377.329057920004 2025-05-04,20:14:45.000,124,11123630,-795,0,1746389684,12650.305448609994,108.96749541000463,54377.496748800004 2025-05-04,20:14:46.000,124,11123655,-795,0,1746389685,12650.372811709989,109.12962540000444,54377.5316844 2025-05-04,20:14:47.000,124,11123637,-795,0,1746389686,12650.51427421999,109.26355886999954,54377.25918672 2025-05-04,20:14:48.000,124,11123670,-795,0,1746389687,12650.64226411,109.40454147000128,54377.30809656 2025-05-04,20:14:49.000,124,11123601,-795,0,1746389688,12650.76351769,109.53847494000365,54377.4268776 2025-05-04,20:14:50.000,124,11123660,-795,0,1746389689,12650.891507579996,109.60191710999788,54377.41989048001 2025-05-04,20:14:51.000,124,11123683,-795,0,1746389690,12650.992552229996,109.77814536000369,54377.75527224001 2025-05-04,20:14:52.000,124,11123659,-795,0,1746389691,12651.053179019997,109.876833180002,54377.79719496001 2025-05-04,20:14:53.000,124,11123641,-795,0,1746389692,12651.107069500002,109.98961925999902,54377.734310880005 2025-05-04,20:14:54.000,124,11123690,-795,0,1746389693,12651.255268319997,110.08125794999796,54377.95789872 2025-05-04,20:14:55.000,124,11123677,-795,0,1746389694,12651.329367730003,110.17289664000418,54377.89501464001 2025-05-04,20:14:56.000,124,11123664,-795,0,1746389695,12651.275477249997,110.26453533000313,54378.01379568001 2025-05-04,20:14:57.000,124,11123645,-795,0,1746389696,12651.174432599997,110.335026630004,54377.804182080006 2025-05-04,20:14:58.000,124,11123654,-795,0,1746389697,12651.134014739997,110.320928369998,54378.10462824 2025-05-04,20:14:59.000,124,11123576,-795,0,1746389698,12651.093596879997,110.30683010999928,54378.188473680006 2025-05-04,20:15:00.000,124,11123678,-795,0,1746389699,12651.100333189992,110.27158446000249,54378.335203200004 2025-05-04,20:15:01.000,124,11123644,-795,0,1746389700,12651.026233780001,110.26453533000313,54378.46795848001 2025-05-04,20:15:02.000,124,11123650,-795,0,1746389701,12650.979079609991,110.25043707000441,54378.1255896 2025-05-04,20:15:03.000,124,11123662,-795,0,1746389702,12650.952134369996,110.15174924999883,54378.020782800006 2025-05-04,20:15:04.000,124,11123653,-795,0,1746389703,12650.972343299996,110.02486491000309,54378.20943504001 2025-05-04,20:15:05.000,124,11123618,-795,0,1746389704,12650.925189130001,109.91912795999815,54378.16052520001 2025-05-04,20:15:06.000,124,11123681,-795,0,1746389705,12650.891507579996,109.8274892699992,54378.39808728001 2025-05-04,20:15:07.000,124,11123620,-795,0,1746389706,12650.918452819991,109.74289970999962,54378.34917744001 2025-05-04,20:15:08.000,124,11123605,-795,0,1746389707,12650.965606990001,109.67240840999875,54378.39808728001 2025-05-04,20:15:09.000,124,11123621,-795,0,1746389708,12651.012761159996,109.55962233000173,54378.523855440006 2025-05-04,20:15:10.000,124,11123645,-795,0,1746389709,12651.113805809997,109.51027841999894,54378.42603576001 2025-05-04,20:15:11.000,124,11123646,-795,0,1746389710,12651.154223669997,109.44683625000471,54378.60770088 2025-05-04,20:15:12.000,124,11123651,-795,0,1746389711,12651.100333189992,109.41863973,54378.58673952 2025-05-04,20:15:13.000,124,11123595,-795,0,1746389712,12650.945398060001,109.41863973,54378.59372664001 2025-05-04,20:15:14.000,124,11123608,-795,0,1746389713,12650.79719923999,109.39749234000192,54378.85225008001 2025-05-04,20:15:15.000,124,11123621,-795,0,1746389714,12650.547955769995,109.42568885999935,54378.81731448 2025-05-04,20:15:16.000,124,11123659,-795,0,1746389715,12650.325657539994,109.43273798999871,54379.0339152 2025-05-04,20:15:17.000,124,11123685,-795,0,1746389716,12650.110095620003,109.39044321000256,54378.99897960001 2025-05-04,20:15:18.000,124,11123613,-795,0,1746389717,12649.874324769997,109.39749234000192,54378.8243016 2025-05-04,20:15:19.000,124,11123655,-795,0,1746389718,12649.726125950001,109.34814842999913,54378.88718568 2025-05-04,20:15:20.000,124,11123670,-795,0,1746389719,12649.61834498999,109.31995191000169,54379.06885080001 2025-05-04,20:15:21.000,124,11123619,-795,0,1746389720,12649.449937239995,109.1719201800006,54379.08981216 2025-05-04,20:15:22.000,124,11123658,-795,0,1746389721,12649.26132056,109.03798670999822,54379.27147728 2025-05-04,20:15:23.000,124,11123639,-795,0,1746389722,12649.26132056,108.91815150000184,54379.37628408 2025-05-04,20:15:24.000,124,11123645,-795,0,1746389723,12649.180484839999,108.69962846999988,54379.31340000001 2025-05-04,20:15:25.000,124,11123644,-795,0,1746389724,12649.207430079994,108.5797932600035,54379.38327120001 2025-05-04,20:15:26.000,124,11123667,-795,0,1746389725,12649.133330669989,108.40356500999769,54379.30641288001 2025-05-04,20:15:27.000,124,11123675,-795,0,1746389726,12648.998604469998,108.24848415000451,54379.243528800005 2025-05-04,20:15:28.000,124,11123674,-795,0,1746389727,12648.924505059993,108.07225589999871,54379.23654168001 2025-05-04,20:15:29.000,124,11123609,-795,0,1746389728,12648.877350889998,107.91717503999826,54379.50205224001 2025-05-04,20:15:30.000,124,11123641,-795,0,1746389729,12648.796515169997,107.79733983000187,54379.509039360004 2025-05-04,20:15:31.000,124,11123678,-795,0,1746389730,12648.722415759992,107.76914331000444,54379.57192344001 2025-05-04,20:15:32.000,124,11123714,-795,0,1746389731,12648.574216939996,107.64225897000142,54379.4182068 2025-05-04,20:15:33.000,124,11123655,-795,0,1746389732,12648.655052659997,107.57176767000055,54379.27147728 2025-05-04,20:15:34.000,124,11123663,-795,0,1746389733,12648.742624689992,107.5647185400012,54379.44615528 2025-05-04,20:15:35.000,124,11123655,-795,0,1746389734,12648.789778860002,107.49422724000033,54379.509039360004 2025-05-04,20:15:36.000,124,11123677,-795,0,1746389735,12648.816724099997,107.47307985000225,54379.57192344001 2025-05-04,20:15:37.000,124,11123626,-795,0,1746389736,12648.830196720002,107.47307985000225,54379.66974312001 2025-05-04,20:15:38.000,124,11123653,-795,0,1746389737,12648.877350889998,107.46603072000289,54379.71865296001 2025-05-04,20:15:39.000,124,11123611,-795,0,1746389738,12648.769569930002,107.50127636999969,54379.68371736 2025-05-04,20:15:40.000,124,11123658,-795,0,1746389739,12648.843669339993,107.52242375999776,54379.57192344001 2025-05-04,20:15:41.000,124,11123685,-795,0,1746389740,12649.065967569994,107.55062028000248,54379.746601440005 2025-05-04,20:15:42.000,124,11123667,-795,0,1746389741,12649.113121739989,107.55766941000184,54379.85140824 2025-05-04,20:15:43.000,124,11123623,-795,0,1746389742,12649.247847939994,107.48717811000097,54379.85839536001 2025-05-04,20:15:44.000,124,11123662,-795,0,1746389743,12649.429728309995,107.4166868100001,54379.99115064 2025-05-04,20:15:45.000,124,11123652,-795,0,1746389744,12649.766543810001,107.3179989900018,54380.26364832 2025-05-04,20:15:46.000,124,11123652,-795,0,1746389745,12650.096622999998,107.26160594999965,54380.30557104 2025-05-04,20:15:47.000,124,11123616,-795,0,1746389746,12650.318921229999,107.09242683000048,54380.3265324 2025-05-04,20:15:48.000,124,11123628,-795,0,1746389747,12650.75678137999,107.00078814000153,54380.15185440001 2025-05-04,20:15:49.000,124,11123673,-795,0,1746389748,12651.032970089997,106.8598055399998,54380.27063544001 2025-05-04,20:15:50.000,124,11123641,-795,0,1746389749,12651.389994519988,106.81046163000428,54380.40339072 2025-05-04,20:15:51.000,124,11123639,-795,0,1746389750,12651.747018949995,106.67652816000191,54380.61300432 2025-05-04,20:15:52.000,124,11123695,-795,0,1746389751,12651.99626241999,106.57079121000424,54380.91345048001 2025-05-04,20:15:53.000,124,11123602,-795,0,1746389752,12652.137724929991,106.47915251999802,54380.871527760006 2025-05-04,20:15:54.000,124,11123588,-795,0,1746389753,12652.373495779997,106.4016120899978,54380.94139896001 2025-05-04,20:15:55.000,124,11123609,-795,0,1746389754,12652.616002939998,106.366366440001,54381.08114136001 2025-05-04,20:15:56.000,124,11123674,-795,0,1746389755,12652.818092239999,106.4016120899978,54380.94139896001 2025-05-04,20:15:57.000,124,11123642,-795,0,1746389756,12652.946082129994,106.366366440001,54380.871527760006 2025-05-04,20:15:58.000,124,11123636,-795,0,1746389757,12653.18185298,106.37341557000036,54380.9553732 2025-05-04,20:15:59.000,124,11123628,-795,0,1746389758,12653.538877409992,106.33816992000357,54381.29075496 2025-05-04,20:16:00.000,124,11123624,-795,0,1746389759,12653.680339919993,106.38751382999908,54381.59818824 2025-05-04,20:16:01.000,124,11123621,-795,0,1746389760,12653.916110769998,106.37341557000036,54381.66107232001 2025-05-04,20:16:02.000,124,11123632,-795,0,1746389761,12654.084518519994,106.47210338999867,54381.74491776 2025-05-04,20:16:03.000,124,11123669,-795,0,1746389762,12654.30008044,106.53554556000017,54381.53530416001 2025-05-04,20:16:04.000,124,11123658,-795,0,1746389763,12654.562796530001,106.64128250999784,54381.56325264001 2025-05-04,20:16:05.000,124,11123665,-795,0,1746389764,12654.838985239992,106.66242990000319,54381.73094352001 2025-05-04,20:16:06.000,124,11123644,-795,0,1746389765,12655.101701329993,106.75406859000213,54381.89863440001 2025-05-04,20:16:07.000,124,11123635,-795,0,1746389766,12655.283581699994,106.86685466999916,54382.0733124 2025-05-04,20:16:08.000,124,11123652,-795,0,1746389767,12655.485670999995,107.00783727000089,54382.1781192 2025-05-04,20:16:09.000,124,11123567,-755,0,1746389768,12655.74165078,107.08537770000112,54382.28991312 2025-05-04,20:16:10.000,124,11123629,-795,0,1746389769,12655.910058529997,107.24045856000157,54382.41568128 2025-05-04,20:16:11.000,124,11123675,-755,0,1746389770,12656.145829380002,107.42373593999946,54382.20606768001 2025-05-04,20:16:12.000,124,11123620,-795,0,1746389771,12656.233401409998,107.55766941000184,54382.25497752001 2025-05-04,20:16:13.000,124,11123613,-795,0,1746389772,12656.442227019994,107.726848530001,54382.29690024 2025-05-04,20:16:14.000,124,11123686,-795,0,1746389773,12656.624107389995,107.95946982000169,54382.457604 2025-05-04,20:16:15.000,124,11123663,-795,0,1746389774,12656.826196689995,108.1215998100015,54382.84888272 2025-05-04,20:16:16.000,124,11123649,-795,0,1746389775,12657.001340750001,108.29077893000067,54382.95368952001 2025-05-04,20:16:17.000,124,11123626,-795,0,1746389776,12657.095649089992,108.43881066000176,54382.82093424 2025-05-04,20:16:18.000,124,11123660,-795,0,1746389777,12657.237111599992,108.55864586999814,54383.02356072001 2025-05-04,20:16:19.000,124,11123615,-795,0,1746389778,12657.317947319993,108.70667759999924,54382.91875392 2025-05-04,20:16:20.000,124,11123602,-795,0,1746389779,12657.358365179993,108.88290584999777,54382.9117668 2025-05-04,20:16:21.000,124,11123668,-795,0,1746389780,12657.520036619993,109.01683932000014,54383.17029024001 2025-05-04,20:16:22.000,124,11123641,-795,0,1746389781,12657.634553889999,109.1366745300038,54383.28907128001 2025-05-04,20:16:23.000,124,11123648,-795,0,1746389782,12657.681708059994,109.30585365000297,54383.59650456001 2025-05-04,20:16:24.000,124,11123604,-795,0,1746389783,12657.742334849994,109.52437667999766,54383.498684879996 2025-05-04,20:16:25.000,124,11123632,-795,0,1746389784,12657.81643426,109.74994883999898,54383.39387808 2025-05-04,20:16:26.000,124,11123595,-795,0,1746389785,12657.944424149995,109.9402753500035,54383.484710640005 2025-05-04,20:16:27.000,124,11123664,-795,0,1746389786,12658.126304519996,110.13765099000011,54383.24714856 2025-05-04,20:16:28.000,124,11123694,-795,0,1746389787,12658.281239650001,110.29273185000056,54383.365929600004 2025-05-04,20:16:29.000,124,11123637,-795,0,1746389788,12658.490065259997,110.44781271000102,54383.435800800005 2025-05-04,20:16:30.000,124,11123688,-755,0,1746389789,12658.651736699998,110.58879531000275,54383.75720832 2025-05-04,20:16:31.000,124,11123658,-795,0,1746389790,12658.853825999999,110.6804340000017,54383.98079616001 2025-05-04,20:16:32.000,124,11123671,-795,0,1746389791,12658.98855219999,110.72977791000449,54384.09957720001 2025-05-04,20:16:33.000,124,11123615,-795,0,1746389792,12659.123278399995,110.77207269000064,54384.09259008 2025-05-04,20:16:34.000,124,11123638,-795,0,1746389793,12659.372521869991,110.81436747000407,54384.08560296 2025-05-04,20:16:35.000,124,11123625,-795,0,1746389794,12659.487039139996,110.82141660000343,54384.12053856 2025-05-04,20:16:36.000,124,11123637,-795,0,1746389795,12659.520720690001,110.82141660000343,54384.19739688001 2025-05-04,20:16:37.000,124,11123648,-795,0,1746389796,12659.507248069996,110.83551486000215,54384.225345360006 2025-05-04,20:16:38.000,124,11123661,-795,0,1746389797,12659.433148659991,110.80026920999808,54384.53277864001 2025-05-04,20:16:39.000,124,11123684,-795,0,1746389798,12659.35904925,110.80731834000471,54384.672521039996 2025-05-04,20:16:40.000,124,11123620,-795,0,1746389799,12659.17043256999,110.7438761700032,54384.46290744001 2025-05-04,20:16:41.000,124,11123628,-795,0,1746389800,12658.98855219999,110.82141660000343,54384.56771424 2025-05-04,20:16:42.000,124,11123631,-795,0,1746389801,12658.860562309994,110.87076050999895,54384.46290744001 2025-05-04,20:16:43.000,124,11123665,-795,0,1746389802,12658.793199209998,110.86371137999959,54384.539765760004 2025-05-04,20:16:44.000,124,11123666,-795,0,1746389803,12658.813408139999,110.8778096399983,54384.66553392 2025-05-04,20:16:45.000,124,11123659,-795,0,1746389804,12658.860562309994,110.89895703000366,54384.903096 2025-05-04,20:16:46.000,124,11123693,-795,0,1746389805,12658.772990279998,110.8919079000043,54385.02187704 2025-05-04,20:16:47.000,124,11123668,-795,0,1746389806,12658.833617069999,110.86371137999959,54385.10572248001 2025-05-04,20:16:48.000,124,11123644,-795,0,1746389807,12658.934661719999,110.98354659000324,54385.280400480005 2025-05-04,20:16:49.000,124,11123673,-795,0,1746389808,12658.894243859999,110.91305529000238,54385.25245200001 2025-05-04,20:16:50.000,124,11123662,-795,0,1746389809,12658.94813433999,111.01174311000068,54385.13367096001 2025-05-04,20:16:51.000,124,11123678,-795,0,1746389810,12658.96834326999,111.04698876000475,54385.26642624 2025-05-04,20:16:52.000,124,11123672,-795,0,1746389811,12658.98855219999,111.07518528000219,54385.36424592 2025-05-04,20:16:53.000,124,11123677,-795,0,1746389812,12659.00876112999,111.11748005999834,54385.39219440001 2025-05-04,20:16:54.000,124,11123643,-795,0,1746389813,12659.0559153,111.0892835400009,54385.69962768 2025-05-04,20:16:55.000,124,11123661,-795,0,1746389814,12659.15022363999,111.11043092999898,54385.89526704001 2025-05-04,20:16:56.000,124,11123674,-795,0,1746389815,12659.204114119995,111.18797135999921,54385.95815112 2025-05-04,20:16:57.000,124,11123619,-795,0,1746389816,12659.21085042999,111.23026614000264,54385.79046024 2025-05-04,20:16:58.000,124,11123660,-795,0,1746389817,12659.29168614999,111.2725609199988,54385.70661480001 2025-05-04,20:16:59.000,124,11123681,-795,0,1746389818,12659.365785559996,111.26551178999944,54385.8463572 2025-05-04,20:17:00.000,124,11123666,-795,0,1746389819,12659.473566519991,111.32895396000094,54385.9860996 2025-05-04,20:17:01.000,124,11123683,-795,0,1746389820,12659.520720690001,111.35715047999838,54386.25161016 2025-05-04,20:17:02.000,124,11123665,-795,0,1746389821,12659.534193309992,111.29370831000415,54386.4402624 2025-05-04,20:17:03.000,124,11123657,-795,0,1746389822,12659.433148659991,111.25141353000072,54386.41930104 2025-05-04,20:17:04.000,124,11123675,-795,0,1746389823,12659.365785559996,111.19502048999857,54386.52410784001 2025-05-04,20:17:05.000,124,11123609,-795,0,1746389824,12659.33884032,111.15272571000241,54386.46821088 2025-05-04,20:17:06.000,124,11123648,-795,0,1746389825,12659.21758674,111.13157832000434,54386.39135256 2025-05-04,20:17:07.000,124,11123684,-795,0,1746389826,12658.981815889994,111.15977484000177,54386.25859728001 2025-05-04,20:17:08.000,124,11123653,-795,0,1746389827,12658.880771239994,111.1386274500037,54386.265584400004 2025-05-04,20:17:09.000,124,11123684,-795,0,1746389828,12658.786462899989,111.17387310000049,54386.573017680006 2025-05-04,20:17:10.000,124,11123648,-795,0,1746389829,12658.894243859999,111.25846266000008,54386.71276008001 2025-05-04,20:17:11.000,124,11123677,-795,0,1746389830,12658.961606959994,111.27961004999815,54386.79660552 2025-05-04,20:17:12.000,124,11123649,-795,0,1746389831,12659.07612423,111.30075744000351,54386.78263128001 2025-05-04,20:17:13.000,124,11123594,-795,0,1746389832,12659.103069469995,111.3360030900003,54386.46122376 2025-05-04,20:17:14.000,124,11123646,-795,0,1746389833,12659.2580046,111.39944526000181,54386.56603056001 2025-05-04,20:17:15.000,124,11123669,-795,0,1746389834,12659.412939729991,111.41354352000053,54386.60795328 2025-05-04,20:17:16.000,124,11123627,-795,0,1746389835,12659.675655819992,111.42059264999989,54386.7546828 2025-05-04,20:17:17.000,124,11123686,-795,0,1746389836,12659.763227850002,111.39239613000245,54386.9642964 2025-05-04,20:17:18.000,124,11123677,-795,0,1746389837,12659.931635599998,111.35010134999902,54387.055128960004 2025-05-04,20:17:19.000,124,11123647,-795,0,1746389838,12660.160670139994,111.37829787000373,54387.18089712 2025-05-04,20:17:20.000,124,11123634,-795,0,1746389839,12660.38970467999,111.39239613000245,54387.243781200006 2025-05-04,20:17:21.000,124,11123674,-795,0,1746389840,12660.49074932999,111.44174003999797,54387.02718048001 2025-05-04,20:17:22.000,124,11123691,-795,0,1746389841,12660.544639809996,111.4840348200014,54386.92237368 2025-05-04,20:17:23.000,124,11123627,-795,0,1746389842,12660.55811243,111.61796829000377,54386.94333504 2025-05-04,20:17:24.000,124,11123667,-795,0,1746389843,12660.57832136,111.63206655000249,54386.9642964 2025-05-04,20:17:25.000,124,11123648,-795,0,1746389844,12660.672629699991,111.68845959000464,54387.29967816 2025-05-04,20:17:26.000,124,11123691,-795,0,1746389845,12660.827564829997,111.681410459998,54387.4184592 2025-05-04,20:17:27.000,124,11123638,-795,0,1746389846,12660.760201730001,111.7941965400023,54387.18089712 2025-05-04,20:17:28.000,124,11123670,-795,0,1746389847,12660.915136859992,111.88583523000125,54387.32762664 2025-05-04,20:17:29.000,124,11123560,-795,0,1746389848,12660.989236269997,111.9774739200002,54387.30666528 2025-05-04,20:17:30.000,124,11123669,-795,0,1746389849,12661.090280919998,112.0761617399985,54387.2787168 2025-05-04,20:17:31.000,124,11123676,-795,0,1746389850,12661.137435089993,112.21009521000087,54387.30666528 2025-05-04,20:17:32.000,124,11123662,-795,0,1746389851,12661.231743429998,112.30878302999918,54387.523266 2025-05-04,20:17:33.000,124,11123650,-795,0,1746389852,12661.32605176999,112.45681476000027,54387.5931372 2025-05-04,20:17:34.000,124,11123658,-795,0,1746389853,12661.47425059,112.58369910000329,54387.75384096 2025-05-04,20:17:35.000,124,11123682,-795,0,1746389854,12661.54834999999,112.71763256999839,54387.85864776 2025-05-04,20:17:36.000,124,11123666,-795,0,1746389855,12661.602240479995,112.8445169100014,54387.63505992 2025-05-04,20:17:37.000,124,11123656,-795,0,1746389856,12661.57529524,113.00664690000121,54387.38352360001 2025-05-04,20:17:38.000,124,11123703,-795,0,1746389857,12661.73023036999,113.16172776000167,54387.523266 2025-05-04,20:17:39.000,124,11123600,-795,0,1746389858,12661.8178024,113.36615253000491,54387.53025312001 2025-05-04,20:17:40.000,124,11123670,-795,0,1746389859,12662.046836939997,113.48598774000129,54387.942493200004 2025-05-04,20:17:41.000,124,11123685,-795,0,1746389860,12662.114200039992,113.66221598999982,54387.76781520001 2025-05-04,20:17:42.000,124,11123678,-795,0,1746389861,12662.316289339993,113.80319859000156,54387.85864776 2025-05-04,20:17:43.000,124,11123682,-795,0,1746389862,12662.54532387999,114.01467249000416,54387.90755760001 2025-05-04,20:17:44.000,124,11123640,-795,0,1746389863,12662.64636852999,114.21909726000013,54387.83768640001 2025-05-04,20:17:45.000,124,11123673,-795,0,1746389864,12662.75414949,114.37417812000058,54387.85166064 2025-05-04,20:17:46.000,124,11123650,-795,0,1746389865,12662.861930449995,114.53630811000039,54387.774802320004 2025-05-04,20:17:47.000,124,11123680,-795,0,1746389866,12662.962975099996,114.6349959299987,54387.795763680006 2025-05-04,20:17:48.000,124,11123629,-795,0,1746389867,12663.104437609996,114.70548722999956,54387.87960912 2025-05-04,20:17:49.000,124,11123619,-795,0,1746389868,12663.218954880002,114.79007678999915,54387.914544720006 2025-05-04,20:17:50.000,124,11123684,-795,0,1746389869,12663.400835250002,114.73368375000427,54388.05428712001 2025-05-04,20:17:51.000,124,11123638,-795,0,1746389870,12663.454725729993,114.74073288000363,54387.85864776 2025-05-04,20:17:52.000,124,11123688,-795,0,1746389871,12663.427780489998,114.74073288000363,54387.90755760001 2025-05-04,20:17:53.000,124,11123654,-795,0,1746389872,12663.380626320002,114.83942070000194,54387.8027508 2025-05-04,20:17:54.000,124,11123670,-795,0,1746389873,12663.481670970003,114.88876461000473,54387.85864776 2025-05-04,20:17:55.000,124,11123670,-795,0,1746389874,12663.549034069998,114.95925590999832,54388.16608104 2025-05-04,20:17:56.000,124,11123650,-795,0,1746389875,12663.710705509999,114.99450156000239,54388.15210680001 2025-05-04,20:17:57.000,124,11123645,-795,0,1746389876,12663.83195909,115.10728763999941,54388.19402952 2025-05-04,20:17:58.000,124,11123694,-795,0,1746389877,12664.08793886999,115.10728763999941,54388.15909392 2025-05-04,20:17:59.000,124,11123695,-795,0,1746389878,12664.404545439997,115.19892632999836,54388.131145440006 2025-05-04,20:18:00.000,124,11123686,-795,0,1746389879,12664.613371049993,115.24827024000115,54388.13813256 2025-05-04,20:18:01.000,124,11123655,-795,0,1746389880,12664.849141899998,115.31876154000201,54388.15909392 2025-05-04,20:18:02.000,124,11123657,-795,0,1746389881,12664.923241309989,115.4033511000016,54388.07524848001 2025-05-04,20:18:03.000,124,11123672,-795,0,1746389882,12665.037758579994,115.56548109000141,54388.37569464 2025-05-04,20:18:04.000,124,11123706,-795,0,1746389883,12665.19269371,115.69236543000443,54388.48748856001 2025-05-04,20:18:05.000,124,11123685,-795,0,1746389884,12665.138803229995,115.8615445500036,54388.38966888001 2025-05-04,20:18:06.000,124,11123699,-795,0,1746389885,12665.23311157,116.07301844999893,54388.445565840004 2025-05-04,20:18:07.000,124,11123695,-795,0,1746389886,12665.26679311999,116.34793452000304,54388.52242416 2025-05-04,20:18:08.000,124,11123686,-795,0,1746389887,12665.2533205,116.51711364000221,54388.466527200006 2025-05-04,20:18:09.000,124,11123657,-795,0,1746389888,12665.361101459996,116.72858754000481,54388.65517944001 2025-05-04,20:18:10.000,124,11123666,-795,0,1746389889,12665.381310389996,116.95415969999885,54388.71806352 2025-05-04,20:18:11.000,124,11123643,-795,0,1746389890,12665.441937179996,117.15153534000274,54388.98357408 2025-05-04,20:18:12.000,124,11123656,-795,0,1746389891,12665.522772899996,117.31366533000255,54389.03947104001 2025-05-04,20:18:13.000,124,11123671,-795,0,1746389892,12665.536245520001,117.48284445000172,54388.99056120001 2025-05-04,20:18:14.000,124,11123680,-795,0,1746389893,12665.657499100002,117.65907270000025,54389.03947104001 2025-05-04,20:18:15.000,124,11123666,-795,0,1746389894,12665.758543750002,117.80710443000135,54389.15126496 2025-05-04,20:18:16.000,124,11123675,-795,0,1746389895,12665.879797330002,117.91284137999901,54389.24908464001 2025-05-04,20:18:17.000,124,11123662,-795,0,1746389896,12665.980841979988,118.01857833000395,54389.20716192001 2025-05-04,20:18:18.000,124,11123656,-795,0,1746389897,12666.129040799999,118.13136441000097,54389.43074976 2025-05-04,20:18:19.000,124,11123669,-795,0,1746389898,12666.236821759994,118.20185571000184,54389.60542776 2025-05-04,20:18:20.000,124,11123704,-795,0,1746389899,12666.42543843999,118.33578918000421,54389.76613152 2025-05-04,20:18:21.000,124,11123694,-795,0,1746389900,12666.539955709995,118.4062804799978,54389.91286104 2025-05-04,20:18:22.000,124,11123663,-795,0,1746389901,12666.701627149996,118.53316482000082,54389.68228608001 2025-05-04,20:18:23.000,124,11123710,-795,0,1746389902,12666.789199179992,118.62480350999977,54389.6543376 2025-05-04,20:18:24.000,124,11123705,-795,0,1746389903,12666.930661689992,118.75873698000214,54389.89888680001 2025-05-04,20:18:25.000,124,11123666,-795,0,1746389904,12666.856562280002,118.92791610000131,54389.91984816001 2025-05-04,20:18:26.000,124,11123711,-795,0,1746389905,12666.843089659997,119.0477513099977,54390.13644888001 2025-05-04,20:18:27.000,124,11123670,-795,0,1746389906,12666.735308700001,119.19578303999879,54390.01766784001 2025-05-04,20:18:28.000,124,11123672,-795,0,1746389907,12666.641000359996,119.3720112900046,54390.024654960005 2025-05-04,20:18:29.000,124,11123659,-795,0,1746389908,12666.52648308999,119.49889563000033,54390.094526160006 2025-05-04,20:18:30.000,124,11123644,-795,0,1746389909,12666.479328919995,119.62577997000335,54390.01068072 2025-05-04,20:18:31.000,124,11123696,-795,0,1746389910,12666.418702129995,119.78790996000316,54390.06657768001 2025-05-04,20:18:32.000,124,11123696,-795,0,1746389911,12666.35133903,119.85840126000403,54390.094526160006 2025-05-04,20:18:33.000,124,11123646,-795,0,1746389912,12666.22334913999,119.99233472999913,54390.05260344 2025-05-04,20:18:34.000,124,11123643,-795,0,1746389913,12666.176194969994,120.08397341999807,54390.32510112 2025-05-04,20:18:35.000,124,11123699,-795,0,1746389914,12666.129040799999,120.16856297999766,54390.39497232 2025-05-04,20:18:36.000,124,11123700,-795,0,1746389915,12666.048205079998,120.28134906000196,54390.3879852 2025-05-04,20:18:37.000,124,11123683,-795,0,1746389916,12665.960633049988,120.38708600999962,54390.26920416 2025-05-04,20:18:38.000,124,11123681,-795,0,1746389917,12665.866324709998,120.48577382999792,54390.15741024 2025-05-04,20:18:39.000,124,11123684,-795,0,1746389918,12665.852852089993,120.56331425999815,54390.21330720001 2025-05-04,20:18:40.000,124,11123652,-795,0,1746389919,12665.866324709998,120.63380555999902,54390.3879852 2025-05-04,20:18:41.000,124,11123639,-795,0,1746389920,12665.886533639998,120.64790381999774,54390.44388216 2025-05-04,20:18:42.000,124,11123622,-675,0,1746389921,12665.805697919997,120.70429685999989,54390.695418480005 2025-05-04,20:18:43.000,124,11123668,-795,0,1746389922,12665.670971719992,120.71134598999924,54390.42292080001 2025-05-04,20:18:44.000,124,11123683,-795,0,1746389923,12665.637290170002,120.67610034000245,54390.55567608 2025-05-04,20:18:45.000,124,11123640,-795,0,1746389924,12665.617081240001,120.69724773000053,54390.576637440005 2025-05-04,20:18:46.000,124,11123631,-795,0,1746389925,12665.549718139991,120.7183951199986,54390.5626632 2025-05-04,20:18:47.000,124,11123660,-795,0,1746389926,12665.502563969996,120.7324933800046,54390.527727600005 2025-05-04,20:18:48.000,124,11123657,-795,0,1746389927,12665.495827660001,120.66905121000309,54390.50676624 2025-05-04,20:18:49.000,124,11123676,-795,0,1746389928,12665.482355039996,120.64790381999774,54390.82817376 2025-05-04,20:18:50.000,124,11123694,-795,0,1746389929,12665.441937179996,120.7324933800046,54390.793238160004 2025-05-04,20:18:51.000,124,11123653,-795,0,1746389930,12665.381310389996,120.85232859000098,54390.82817376 2025-05-04,20:18:52.000,124,11123689,-795,0,1746389931,12665.300474669995,120.99331119000271,54390.793238160004 2025-05-04,20:18:53.000,124,11123658,-755,0,1746389932,12665.17248478,121.14839205000317,54390.48580488 2025-05-04,20:18:54.000,124,11123695,-795,0,1746389933,12665.10512167999,121.29642378000426,54390.5626632 2025-05-04,20:18:55.000,124,11123677,-795,0,1746389934,12665.11185799,121.41625899000064,54390.80721240001 2025-05-04,20:18:56.000,124,11123667,-795,0,1746389935,12665.06470381999,121.55019246000302,54390.78625104001 2025-05-04,20:18:57.000,124,11123680,-795,0,1746389936,12664.876087139994,121.65592941000068,54390.93298056001 2025-05-04,20:18:58.000,124,11123693,-795,0,1746389937,12664.754833559993,121.84625591999793,54390.82817376 2025-05-04,20:18:59.000,124,11123699,-795,0,1746389938,12664.680734150003,121.94494374000351,54390.87009648 2025-05-04,20:19:00.000,124,11123669,-795,0,1746389939,12664.640316290002,122.02248417000374,54390.93298056001 2025-05-04,20:19:01.000,124,11123683,-795,0,1746389940,12664.613371049993,122.17756503000419,54390.66747000001 2025-05-04,20:19:02.000,124,11123690,-795,0,1746389941,12664.613371049993,122.325596759998,54390.61856016001 2025-05-04,20:19:03.000,124,11123668,-795,0,1746389942,12664.640316290002,122.41018632000487,54390.63952152001 2025-05-04,20:19:04.000,124,11123665,-795,0,1746389943,12664.687470459998,122.55821804999869,54390.863109360005 2025-05-04,20:19:05.000,124,11123649,-795,0,1746389944,12664.647052599998,122.60051283000212,54391.16355552 2025-05-04,20:19:06.000,124,11123664,-795,0,1746389945,12664.613371049993,122.67805326000234,54391.17752976 2025-05-04,20:19:07.000,124,11123703,-795,0,1746389946,12664.505590089997,122.70624977999978,54391.128619920004 2025-05-04,20:19:08.000,124,11123658,-795,0,1746389947,12664.424754369997,122.72739716999786,54390.98887752 2025-05-04,20:19:09.000,124,11123661,-795,0,1746389948,12664.384336509997,122.77674108000065,54390.91900632 2025-05-04,20:19:10.000,124,11123670,-795,0,1746389949,12664.391072819992,122.79788846999872,54391.0866972 2025-05-04,20:19:11.000,124,11123693,-795,0,1746389950,12664.310237099991,122.81198673000472,54391.1565684 2025-05-04,20:19:12.000,124,11123686,-795,0,1746389951,12664.162038279996,122.87542889999895,54391.3312464 2025-05-04,20:19:13.000,124,11123679,-795,0,1746389952,12664.06772993999,122.82608499000344,54391.21945248001 2025-05-04,20:19:14.000,124,11123654,-795,0,1746389953,12663.980157909995,122.80493759999808,54391.27534944 2025-05-04,20:19:15.000,124,11123661,-795,0,1746389954,12663.980157909995,122.82608499000344,54391.296310800004 2025-05-04,20:19:16.000,124,11123685,-795,0,1746389955,12663.959948979995,122.86837976999959,54391.06573584 2025-05-04,20:19:17.000,124,11123669,-795,0,1746389956,12663.778068609994,122.79083933999937,54391.04477448 2025-05-04,20:19:18.000,124,11123674,-795,0,1746389957,12663.724178129989,122.77674108000065,54391.05874872 2025-05-04,20:19:19.000,124,11123698,-795,0,1746389958,12663.76459598999,122.82608499000344,54391.18451688 2025-05-04,20:19:20.000,124,11123692,-795,0,1746389959,12663.737650749994,122.87542889999895,54391.42207896 2025-05-04,20:19:21.000,124,11123613,-795,0,1746389960,12663.737650749994,122.91772368000238,54391.31028504001 2025-05-04,20:19:22.000,124,11123723,-795,0,1746389961,12663.636606099994,123.05165715000476,54391.247400960005 2025-05-04,20:19:23.000,124,11123657,-795,0,1746389962,12663.602924549989,123.10805018999963,54391.296310800004 2025-05-04,20:19:24.000,124,11123646,-795,0,1746389963,12663.656815029994,123.28427843999816,54391.20547824 2025-05-04,20:19:25.000,124,11123670,-795,0,1746389964,12663.629869789998,123.39706452000246,54391.198491120005 2025-05-04,20:19:26.000,124,11123728,-795,0,1746389965,12663.481670970003,123.50985059999948,54391.1565684 2025-05-04,20:19:27.000,124,11123670,-795,0,1746389966,12663.447989419998,123.62263668000378,54391.21246536 2025-05-04,20:19:28.000,124,11123701,-795,0,1746389967,12663.407571559997,123.82706144999975,54391.54086 2025-05-04,20:19:29.000,124,11123670,-795,0,1746389968,12663.434516799993,124.03853535000235,54391.63867968 2025-05-04,20:19:30.000,124,11123668,-795,0,1746389969,12663.299790600002,124.27115664000303,54391.63867968 2025-05-04,20:19:31.000,124,11123689,-795,0,1746389970,12663.178537020001,124.40509010999813,54391.54086 2025-05-04,20:19:32.000,124,11123716,-795,0,1746389971,12663.124646539996,124.5883674900033,54391.45701456001 2025-05-04,20:19:33.000,124,11123662,-795,0,1746389972,12663.090964989991,124.72230095999839,54391.38714336001 2025-05-04,20:19:34.000,124,11123651,-795,0,1746389973,12663.151591779992,124.86328356000013,54391.652653920006 2025-05-04,20:19:35.000,124,11123697,-795,0,1746389974,12663.151591779992,124.8844309499982,54391.88322888 2025-05-04,20:19:36.000,124,11123682,-795,0,1746389975,12663.185273329997,124.94082399000035,54391.9251516 2025-05-04,20:19:37.000,124,11123671,-795,0,1746389976,12663.218954880002,125.04656093999802,54391.76444784001 2025-05-04,20:19:38.000,124,11123674,-795,0,1746389977,12663.293054289992,125.13115050000488,54391.84130616001 2025-05-04,20:19:39.000,124,11123650,-795,0,1746389978,12663.367153699997,125.2439365800019,54391.652653920006 2025-05-04,20:19:40.000,124,11123691,-795,0,1746389979,12663.447989419998,125.34967352999956,54391.750473600005 2025-05-04,20:19:41.000,124,11123710,-795,0,1746389980,12663.549034069998,125.44836134999787,54391.750473600005 2025-05-04,20:19:42.000,124,11123677,-795,0,1746389981,12663.629869789998,125.5540983000028,54391.75746072 2025-05-04,20:19:43.000,124,11123709,-795,0,1746389982,12663.74438705999,125.60344220999832,54391.95310008 2025-05-04,20:19:44.000,124,11123702,-795,0,1746389983,12663.80501384999,125.71622829000262,54391.70855088 2025-05-04,20:19:45.000,124,11123677,-795,0,1746389984,12663.959948979995,125.85721089000435,54392.036945520005 2025-05-04,20:19:46.000,124,11123681,-795,0,1746389985,12664.03404839,125.9488495800033,54392.02297128 2025-05-04,20:19:47.000,124,11123701,-795,0,1746389986,12664.08793886999,126.06868478999968,54391.65964104 2025-05-04,20:19:48.000,124,11123663,-795,0,1746389987,12664.23613769,126.17442174000462,54391.74348648001 2025-05-04,20:19:49.000,124,11123707,-795,0,1746389988,12664.310237099991,126.30130608000036,54391.820344800006 2025-05-04,20:19:50.000,124,11123686,-795,0,1746389989,12664.330446029991,126.35064999000315,54391.91117736001 2025-05-04,20:19:51.000,124,11123710,-795,0,1746389990,12664.229401379991,126.42114129000402,54392.09284248 2025-05-04,20:19:52.000,124,11123696,-795,0,1746389991,12664.141829349996,126.49868172000424,54392.11380384 2025-05-04,20:19:53.000,124,11123643,-755,0,1746389992,12663.91279481,126.55507475999912,54392.00899704001 2025-05-04,20:19:54.000,124,11123682,-795,0,1746389993,12663.87237695,126.6044186700019,54392.00200992 2025-05-04,20:19:55.000,124,11123705,-795,0,1746389994,12663.757859679994,126.69605736000085,54391.87624176 2025-05-04,20:19:56.000,124,11123703,-795,0,1746389995,12663.703969199989,126.752450400003,54391.87624176 2025-05-04,20:19:57.000,124,11123719,-795,0,1746389996,12663.616397169993,126.87228560999938,54391.86226752001 2025-05-04,20:19:58.000,124,11123656,-795,0,1746389997,12663.549034069998,126.96392429999833,54391.95310008 2025-05-04,20:19:59.000,124,11123678,-795,0,1746389998,12663.495143589993,127.06966125000326,54392.09284248 2025-05-04,20:20:00.000,124,11123671,-795,0,1746389999,12663.481670970003,127.20359471999836,54392.1697008 2025-05-04,20:20:01.000,124,11123656,-795,0,1746390000,12663.387362629997,127.3093316700033,54392.155726560006 2025-05-04,20:20:02.000,124,11123702,-795,0,1746390001,12663.427780489998,127.41506862000097,54391.84130616001 2025-05-04,20:20:03.000,124,11123708,-795,0,1746390002,12663.414307869993,127.50670730999991,54391.72951224 2025-05-04,20:20:04.000,124,11123687,-795,0,1746390003,12663.488407279998,127.54900209000334,54391.72951224 2025-05-04,20:20:05.000,124,11123691,-795,0,1746390004,12663.636606099994,127.63359165000293,54391.87624176 2025-05-04,20:20:06.000,124,11123734,-795,0,1746390005,12663.78480491999,127.61949339000421,54392.134765200004 2025-05-04,20:20:07.000,124,11123692,-795,0,1746390006,12663.80501384999,127.63359165000293,54392.02297128 2025-05-04,20:20:08.000,124,11123676,-795,0,1746390007,12663.89258588,127.63359165000293,54391.967074320004 2025-05-04,20:20:09.000,124,11123676,-795,0,1746390008,12664.101411489995,127.63359165000293,54392.10681672001 2025-05-04,20:20:10.000,124,11123648,-795,0,1746390009,12664.323709719996,127.61949339000421,54391.95310008 2025-05-04,20:20:11.000,124,11123686,-795,0,1746390010,12664.512326399992,127.60539512999821,54392.02297128 2025-05-04,20:20:12.000,124,11123671,-795,0,1746390011,12664.640316290002,127.57719861000078,54392.02297128 2025-05-04,20:20:13.000,124,11123726,-795,0,1746390012,12664.687470459998,127.59834599999886,54392.02995840001 2025-05-04,20:20:14.000,124,11123695,-795,0,1746390013,12664.761569869988,127.54900209000334,54392.34437880001 2025-05-04,20:20:15.000,124,11123698,-795,0,1746390014,12664.849141899998,127.51375643999927,54392.45617272 2025-05-04,20:20:16.000,124,11123694,-795,0,1746390015,12664.903032379989,127.50670730999991,54392.43521136001 2025-05-04,20:20:17.000,124,11123688,-795,0,1746390016,12664.781778799988,127.52080556999863,54392.34437880001 2025-05-04,20:20:18.000,124,11123688,-795,0,1746390017,12664.741360939988,127.52785469999799,54392.064894 2025-05-04,20:20:19.000,124,11123649,-795,0,1746390018,12664.633579979993,127.59834599999886,54392.04393264 2025-05-04,20:20:20.000,124,11123689,-795,0,1746390019,12664.593162119992,127.60539512999821,54392.12777808001 2025-05-04,20:20:21.000,124,11123707,-795,0,1746390020,12664.512326399992,127.66883729999972,54392.19764928001 2025-05-04,20:20:22.000,124,11123738,-795,0,1746390021,12664.418018060001,127.74637772999995,54392.36534016001 2025-05-04,20:20:23.000,124,11123715,-795,0,1746390022,12664.330446029991,127.85916381000425,54392.3793144 2025-05-04,20:20:24.000,124,11123706,-795,0,1746390023,12664.283291859996,127.94375337000383,54392.48412120001 2025-05-04,20:20:25.000,124,11123683,-795,0,1746390024,12664.16877458999,128.02834293000342,54392.38630152 2025-05-04,20:20:26.000,124,11123697,-795,0,1746390025,12664.121620419995,128.1975220500026,54392.253546240005 2025-05-04,20:20:27.000,124,11123687,-795,0,1746390026,12664.04752100999,128.26801335000346,54392.07188112 2025-05-04,20:20:28.000,124,11123729,-795,0,1746390027,12664.060993629995,128.37375030000112,54392.14873944001 2025-05-04,20:20:29.000,124,11123691,-795,0,1746390028,12664.16877458999,128.46538899000006,54392.40726288 2025-05-04,20:20:30.000,124,11123664,-795,0,1746390029,12664.316973410001,128.557027679999,54392.51206968001 2025-05-04,20:20:31.000,124,11123716,-795,0,1746390030,12664.323709719996,128.62751897999988,54392.50508256 2025-05-04,20:20:32.000,124,11123678,-795,0,1746390031,12664.296764480001,128.6557155000046,54392.56796664 2025-05-04,20:20:33.000,124,11123655,-795,0,1746390032,12664.21592876,128.76145245000225,54392.253546240005 2025-05-04,20:20:34.000,124,11123690,-795,0,1746390033,12664.182247209996,128.7685015800016,54392.38630152 2025-05-04,20:20:35.000,124,11123688,-795,0,1746390034,12664.11488411,128.84604201000184,54392.38630152 2025-05-04,20:20:36.000,124,11123678,-795,0,1746390035,12664.00710314999,128.96587721999822,54392.47713408 2025-05-04,20:20:37.000,124,11123686,-795,0,1746390036,12663.90605849999,129.0645650400038,54392.67277344 2025-05-04,20:20:38.000,124,11123659,-795,0,1746390037,12663.757859679994,129.18440025000018,54392.64482496 2025-05-04,20:20:39.000,124,11123704,-795,0,1746390038,12663.636606099994,129.28308806999848,54392.72168328 2025-05-04,20:20:40.000,124,11123643,-795,0,1746390039,12663.441253110002,129.29718633000448,54392.637837840004 2025-05-04,20:20:41.000,124,11123653,-795,0,1746390040,12663.279581670002,129.32538285000192,54392.50508256 2025-05-04,20:20:42.000,124,11123705,-795,0,1746390041,12663.003392959996,129.39587415000278,54392.51206968001 2025-05-04,20:20:43.000,124,11123681,-795,0,1746390042,12662.72720424999,129.38882502000342,54392.47713408 2025-05-04,20:20:44.000,124,11123654,-795,0,1746390043,12662.525114949989,129.40292328000214,54392.33739168 2025-05-04,20:20:45.000,124,11123666,-795,0,1746390044,12662.269135169998,129.41702154000086,54392.372327280005 2025-05-04,20:20:46.000,124,11123700,-795,0,1746390045,12662.296080409993,129.5086602299998,54392.658799200006 2025-05-04,20:20:47.000,124,11123699,-795,0,1746390046,12662.174826829993,129.62849544000346,54392.6238636 2025-05-04,20:20:48.000,124,11123684,-795,0,1746390047,12662.134408969992,129.6919376099977,54392.56097952001 2025-05-04,20:20:49.000,124,11123716,-795,0,1746390048,12662.168090519997,129.82587108000007,54392.38630152 2025-05-04,20:20:50.000,124,11123656,-795,0,1746390049,12662.147881589997,129.93865716000437,54392.33040456 2025-05-04,20:20:51.000,124,11123686,-795,0,1746390050,12662.067045869997,130.0655415000001,54392.421237120005 2025-05-04,20:20:52.000,124,11123680,-795,0,1746390051,12661.925583359996,130.1642293199984,54392.49809544 2025-05-04,20:20:53.000,124,11123699,-795,0,1746390052,12661.75717561,130.23472061999928,54392.60290224001 2025-05-04,20:20:54.000,124,11123697,-795,0,1746390053,12661.66960357999,130.26996627000335,54392.6937348 2025-05-04,20:20:55.000,124,11123684,-795,0,1746390054,12661.55508631,130.25586801000463,54392.74264464 2025-05-04,20:20:56.000,124,11123701,-795,0,1746390055,12661.44730534999,130.31931017999887,54392.421237120005 2025-05-04,20:20:57.000,124,11123674,-795,0,1746390056,12661.39341487,130.31931017999887,54392.3094432 2025-05-04,20:20:58.000,124,11123718,-795,0,1746390057,12661.373205939999,130.32635930999822,54392.28848184 2025-05-04,20:20:59.000,124,11123677,-795,0,1746390058,12661.299106529994,130.30521192000015,54392.28848184 2025-05-04,20:21:00.000,124,11123713,-795,0,1746390059,12661.305842839989,130.33340844000486,54392.540018160005 2025-05-04,20:21:01.000,124,11123702,-795,0,1746390060,12661.204798189989,130.38980147999973,54392.44219848001 2025-05-04,20:21:02.000,124,11123696,-795,0,1746390061,12661.265424979989,130.36865409000166,54392.64482496 2025-05-04,20:21:03.000,124,11123748,-795,0,1746390062,12661.177852949993,130.37570322000101,54392.47713408 2025-05-04,20:21:04.000,124,11123682,-795,0,1746390063,12661.144171399988,130.4250471300038,54392.21162352 2025-05-04,20:21:05.000,124,11123693,-795,0,1746390064,12661.164380329988,130.40389973999845,54392.1697008 2025-05-04,20:21:06.000,124,11123681,-795,0,1746390065,12661.245216049989,130.44619452000188,54392.155726560006 2025-05-04,20:21:07.000,124,11123704,-795,0,1746390066,12661.218270809994,130.4602927800006,54392.064894 2025-05-04,20:21:08.000,124,11123735,-795,0,1746390067,12661.319315459994,130.47439103999932,54392.239572 2025-05-04,20:21:09.000,124,11123703,-795,0,1746390068,12661.379942249994,130.49553843000467,54392.26053336 2025-05-04,20:21:10.000,124,11123684,-795,0,1746390069,12661.56855892999,130.48848929999804,54392.40726288 2025-05-04,20:21:11.000,124,11123700,-795,0,1746390070,12661.65613096,130.41799800000445,54392.26053336 2025-05-04,20:21:12.000,124,11123721,-795,0,1746390071,12661.73023036999,130.37570322000101,54392.12777808001 2025-05-04,20:21:13.000,124,11123660,-795,0,1746390072,12661.73696668,130.35455583000294,54391.87624176 2025-05-04,20:21:14.000,124,11123662,-795,0,1746390073,12661.912110739991,130.31931017999887,54391.94611296 2025-05-04,20:21:15.000,124,11123682,-795,0,1746390074,12662.040100630002,130.2770154000027,54392.134765200004 2025-05-04,20:21:16.000,124,11123687,-795,0,1746390075,12662.188299449997,130.22767148999992,54392.24655912001 2025-05-04,20:21:17.000,124,11123674,-795,0,1746390076,12662.275871479993,130.20652410000184,54392.23258488 2025-05-04,20:21:18.000,124,11123706,-795,0,1746390077,12662.370179819998,130.13603280000098,54392.1697008 2025-05-04,20:21:19.000,124,11123702,-795,0,1746390078,12662.511642329999,130.13603280000098,54391.869254640005 2025-05-04,20:21:20.000,124,11123709,-795,0,1746390079,12662.66657745999,130.15718018999905,54391.988035680006 2025-05-04,20:21:21.000,124,11123659,-795,0,1746390080,12662.87540307,130.1642293199984,54391.97406144 2025-05-04,20:21:22.000,124,11123704,-795,0,1746390081,12663.070756059991,130.22767148999992,54391.967074320004 2025-05-04,20:21:23.000,124,11123734,-795,0,1746390082,12663.259372740002,130.248818879998,54392.12079096 2025-05-04,20:21:24.000,124,11123712,-795,0,1746390083,12663.515352519993,130.28406453000207,54392.12777808001 2025-05-04,20:21:25.000,124,11123696,-795,0,1746390084,12663.798277539994,130.262917140004,54392.23258488 2025-05-04,20:21:26.000,124,11123720,-795,0,1746390085,12664.04752100999,130.22062236000056,54392.28848184 2025-05-04,20:21:27.000,124,11123685,-795,0,1746390086,12664.13509304,130.2770154000027,54391.94611296 2025-05-04,20:21:28.000,124,11123675,-795,0,1746390087,12664.242873999996,130.22767148999992,54391.9950228 2025-05-04,20:21:29.000,124,11123688,-795,0,1746390088,12664.364127579996,130.19947497000248,54392.00200992 2025-05-04,20:21:30.000,124,11123718,-795,0,1746390089,12664.458435920002,130.1783275800044,54391.9950228 2025-05-04,20:21:31.000,124,11123722,-795,0,1746390090,12664.485381159997,130.1642293199984,54392.22559776001 2025-05-04,20:21:32.000,124,11123700,-795,0,1746390091,12664.559480570002,130.1501310599997,54392.07188112 2025-05-04,20:21:33.000,124,11123731,-795,0,1746390092,12664.599898430002,130.1642293199984,54392.134765200004 2025-05-04,20:21:34.000,124,11123681,-795,0,1746390093,12664.734624629993,130.19242584000312,54392.21861064 2025-05-04,20:21:35.000,124,11123700,-795,0,1746390094,12664.862614519989,130.19947497000248,54392.01598416 2025-05-04,20:21:36.000,124,11123663,-795,0,1746390095,12664.970395479999,130.22767148999992,54392.02995840001 2025-05-04,20:21:37.000,124,11123608,-795,0,1746390096,12664.943450239989,130.23472061999928,54391.70855088 2025-05-04,20:21:38.000,124,11123703,-795,0,1746390097,12665.06470381999,130.20652410000184,54391.88322888 2025-05-04,20:21:39.000,124,11123671,-795,0,1746390098,12665.15227585,130.17127844999777,54392.07188112 2025-05-04,20:21:40.000,124,11123712,-795,0,1746390099,12665.24658418999,130.20652410000184,54392.12777808001 2025-05-04,20:21:41.000,124,11123708,-795,0,1746390100,12665.340892529995,130.19947497000248,54392.134765200004 2025-05-04,20:21:42.000,124,11123714,-795,0,1746390101,12665.401519319996,130.22062236000056,54391.93213872001 2025-05-04,20:21:43.000,124,11123712,-795,0,1746390102,12665.516036590001,130.19947497000248,54391.869254640005 2025-05-04,20:21:44.000,124,11123712,-795,0,1746390103,12665.670971719992,130.1783275800044,54391.93213872001 2025-05-04,20:21:45.000,124,11123700,-795,0,1746390104,12665.697916960002,130.1501310599997,54391.9251516 2025-05-04,20:21:46.000,124,11123728,-795,0,1746390105,12665.617081240001,130.14308193000033,54392.12079096 2025-05-04,20:21:47.000,124,11123697,-795,0,1746390106,12665.684444339997,130.03734498000267,54392.12777808001 2025-05-04,20:21:48.000,124,11123697,-795,0,1746390107,12665.718125890002,129.93865716000437,54392.22559776001 2025-05-04,20:21:49.000,124,11123669,-795,0,1746390108,12665.738334820002,129.8399693399988,54392.3094432 2025-05-04,20:21:50.000,124,11123705,-795,0,1746390109,12665.859588400002,129.81177282000135,54392.19066216 2025-05-04,20:21:51.000,124,11123685,-795,0,1746390110,12665.900006260003,129.71308500000305,54392.17668792001 2025-05-04,20:21:52.000,124,11123697,-795,0,1746390111,12665.940424119988,129.62849544000346,54392.10681672001 2025-05-04,20:21:53.000,124,11123692,-795,0,1746390112,12665.839379470002,129.51570935999916,54391.967074320004 2025-05-04,20:21:54.000,124,11123704,-795,0,1746390113,12665.873061019993,129.4099724100015,54392.323417440006 2025-05-04,20:21:55.000,124,11123727,-795,0,1746390114,12665.859588400002,129.3112845900032,54392.3793144 2025-05-04,20:21:56.000,124,11123715,-795,0,1746390115,12665.825906849997,129.23374416000297,54392.34437880001 2025-05-04,20:21:57.000,124,11123704,-795,0,1746390116,12665.758543750002,129.20554763999826,54392.26053336 2025-05-04,20:21:58.000,124,11123694,-795,0,1746390117,12665.724862199997,129.13505634000467,54392.04393264 2025-05-04,20:21:59.000,124,11123722,-795,0,1746390118,12665.657499100002,129.04341764999845,54391.97406144 2025-05-04,20:22:00.000,124,11123678,-795,0,1746390119,12665.644026479997,128.93768070000078,54392.12777808001 2025-05-04,20:22:01.000,124,11123645,-795,0,1746390120,12665.556454450001,128.81079635999777,54392.02297128 2025-05-04,20:22:02.000,124,11123703,-795,0,1746390121,12665.502563969996,128.6698137600033,54392.19066216 2025-05-04,20:22:03.000,124,11123728,-795,0,1746390122,12665.37457408,128.5429294200003,54392.09982960001 2025-05-04,20:22:04.000,124,11123712,-795,0,1746390123,12665.32741990999,128.48653637999814,54392.12079096 2025-05-04,20:22:05.000,124,11123689,-795,0,1746390124,12665.29373836,128.38079943000048,54392.16271368 2025-05-04,20:22:06.000,124,11123718,-795,0,1746390125,12665.28700204999,128.32440638999833,54392.01598416 2025-05-04,20:22:07.000,124,11123706,-795,0,1746390126,12665.19269371,128.31735725999897,54391.820344800006 2025-05-04,20:22:08.000,124,11123709,-795,0,1746390127,12665.159012159995,128.31735725999897,54391.918164480005 2025-05-04,20:22:09.000,124,11123664,-795,0,1746390128,12665.20616632999,128.22571857000003,54392.05091976 2025-05-04,20:22:10.000,124,11123713,-795,0,1746390129,12665.199430019995,128.15522726999916,54392.14175232 2025-05-04,20:22:11.000,124,11123724,-795,0,1746390130,12665.22637525999,128.19047292000323,54392.085855360005 2025-05-04,20:22:12.000,124,11123689,-795,0,1746390131,12665.32741990999,128.15522726999916,54392.11380384 2025-05-04,20:22:13.000,124,11123705,-675,0,1746390132,12665.340892529995,128.19047292000323,54391.93213872001 2025-05-04,20:22:14.000,124,11123723,-795,0,1746390133,12665.40825562999,128.12703075000172,54391.94611296 2025-05-04,20:22:15.000,124,11123704,-795,0,1746390134,12665.421728249996,128.09178509999765,54392.09284248 2025-05-04,20:22:16.000,124,11123731,-795,0,1746390135,12665.468882419991,128.02834293000342,54392.11380384 2025-05-04,20:22:17.000,124,11123678,-795,0,1746390136,12665.361101459996,127.95785163000255,54392.24655912001 2025-05-04,20:22:18.000,124,11123746,-795,0,1746390137,12665.41499194,127.88031120000232,54392.17668792001 2025-05-04,20:22:19.000,124,11123703,-795,0,1746390138,12665.428464559991,127.83096728999953,54392.07886824001 2025-05-04,20:22:20.000,124,11123727,-795,0,1746390139,12665.569927069992,127.73932860000059,54392.14873944001 2025-05-04,20:22:21.000,124,11123737,-795,0,1746390140,12665.617081240001,127.69703382000444,54391.93213872001 2025-05-04,20:22:22.000,124,11123766,-795,0,1746390141,12665.644026479997,127.64768991000165,54391.93213872001 2025-05-04,20:22:23.000,124,11123706,-795,0,1746390142,12665.697916960002,127.57014948000142,54391.94611296 2025-05-04,20:22:24.000,124,11123743,-795,0,1746390143,12665.785488989997,127.60539512999821,54391.9950228 2025-05-04,20:22:25.000,124,11123716,-795,0,1746390144,12665.772016369992,127.56310035000206,54392.19764928001 2025-05-04,20:22:26.000,124,11123738,-795,0,1746390145,12665.738334820002,127.59834599999886,54392.14873944001 2025-05-04,20:22:27.000,124,11123735,-795,0,1746390146,12665.664235409997,127.56310035000206,54392.04393264 2025-05-04,20:22:28.000,124,11123622,-795,0,1746390147,12665.738334820002,127.54900209000334,54392.01598416 2025-05-04,20:22:29.000,124,11123737,-795,0,1746390148,12665.866324709998,127.53490383000462,54392.085855360005 2025-05-04,20:22:30.000,124,11123731,-795,0,1746390149,12665.940424119988,127.4573634000044,54392.09284248 2025-05-04,20:22:31.000,124,11123712,-795,0,1746390150,12665.886533639998,127.40097036000225,54392.11380384 2025-05-04,20:22:32.000,124,11123721,-795,0,1746390151,12665.920215190003,127.33752819000074,54392.23258488 2025-05-04,20:22:33.000,124,11123647,-795,0,1746390152,12665.819170540002,127.33752819000074,54392.22559776001 2025-05-04,20:22:34.000,124,11123662,-795,0,1746390153,12665.886533639998,127.25293863000115,54392.28149472 2025-05-04,20:22:35.000,124,11123732,-795,0,1746390154,12665.839379470002,127.27408601999923,54392.29546896001 2025-05-04,20:22:36.000,124,11123706,-795,0,1746390155,12665.866324709998,127.28113514999859,54391.9950228 2025-05-04,20:22:37.000,124,11123718,-795,0,1746390156,12665.758543750002,127.31638080000266,54392.00899704001 2025-05-04,20:22:38.000,124,11123729,-795,0,1746390157,12665.772016369992,127.3093316700033,54391.93213872001 2025-05-04,20:22:39.000,124,11123698,-795,0,1746390158,12665.691180649992,127.37277384000481,54391.988035680006 2025-05-04,20:22:40.000,124,11123725,-795,0,1746390159,12665.718125890002,127.36572470999818,54392.26053336 2025-05-04,20:22:41.000,124,11123655,-795,0,1746390160,12665.583399689996,127.35867557999882,54392.21861064 2025-05-04,20:22:42.000,124,11123718,-795,0,1746390161,12665.569927069992,127.35162644999946,54392.155726560006 2025-05-04,20:22:43.000,124,11123708,-795,0,1746390162,12665.41499194,127.35867557999882,54392.09284248 2025-05-04,20:22:44.000,124,11123707,-795,0,1746390163,12665.34762883999,127.32342993000202,54391.87624176 2025-05-04,20:22:45.000,124,11123680,-795,0,1746390164,12665.12533060999,127.32342993000202,54391.90419024 2025-05-04,20:22:46.000,124,11123716,-795,0,1746390165,12665.017549649994,127.28818427999795,54392.064894 2025-05-04,20:22:47.000,124,11123724,-795,0,1746390166,12664.660525220002,127.35867557999882,54391.63867968 2025-05-04,20:22:48.000,124,11123736,-795,0,1746390167,12664.721152009988,127.25998776000051,54392.28848184 2025-05-04,20:22:49.000,124,11123717,-795,0,1746390168,12664.606634739997,127.21769298000436,54392.323417440006 2025-05-04,20:22:50.000,124,11123744,-795,0,1746390169,12664.579689500002,127.21769298000436,54392.26752048001 2025-05-04,20:22:51.000,124,11123750,-795,0,1746390170,12664.505590089997,127.22474211000372,54392.07188112 2025-05-04,20:22:52.000,124,11123723,-795,0,1746390171,12664.471908539992,127.17539820000093,54391.97406144 2025-05-04,20:22:53.000,124,11123704,-795,0,1746390172,12664.471908539992,127.15425081000285,54392.12777808001 2025-05-04,20:22:54.000,124,11123688,-795,0,1746390173,12664.458435920002,127.0978577700007,54392.17668792001 2025-05-04,20:22:55.000,124,11123745,-795,0,1746390174,12664.465172229997,127.03441559999919,54392.40726288 2025-05-04,20:22:56.000,124,11123731,-795,0,1746390175,12664.444963299997,126.98507169000368,54392.40726288 2025-05-04,20:22:57.000,124,11123717,-795,0,1746390176,12664.364127579996,126.96392429999833,54392.29546896001 2025-05-04,20:22:58.000,124,11123746,-795,0,1746390177,12664.438226990002,126.9004821300041,54392.28848184 2025-05-04,20:22:59.000,124,11123705,-795,0,1746390178,12664.364127579996,126.93572778000089,54392.02297128 2025-05-04,20:23:00.000,124,11123718,-795,0,1746390179,12664.350654959992,126.92162952000217,54391.988035680006 2025-05-04,20:23:01.000,124,11123732,-795,0,1746390180,12664.350654959992,126.8863838699981,54392.1697008 2025-05-04,20:23:02.000,124,11123747,-795,0,1746390181,12664.343918649996,126.8511382200013,54392.239572 2025-05-04,20:23:03.000,124,11123742,-795,0,1746390182,12664.249610309991,126.71720474999893,54392.36534016001 2025-05-04,20:23:04.000,124,11123734,-795,0,1746390183,12664.13509304,126.6044186700019,54392.14175232 2025-05-04,20:23:05.000,124,11123650,-795,0,1746390184,12664.141829349996,126.49163259000488,54392.323417440006 2025-05-04,20:23:06.000,124,11123712,-795,0,1746390185,12664.11488411,126.39999389999866,54392.24655912001 2025-05-04,20:23:07.000,124,11123742,-795,0,1746390186,12663.98689421999,126.26606043000356,54391.8552804 2025-05-04,20:23:08.000,124,11123731,-795,0,1746390187,12663.92626742999,126.18852000000334,54391.83431904 2025-05-04,20:23:09.000,124,11123733,-795,0,1746390188,12663.78480491999,126.1462252199999,54391.79239632001 2025-05-04,20:23:10.000,124,11123764,-795,0,1746390189,12663.838695399994,126.11097957000311,54391.89720312 2025-05-04,20:23:11.000,124,11123728,-795,0,1746390190,12663.737650749994,126.13917609000055,54392.09982960001 2025-05-04,20:23:12.000,124,11123732,-795,0,1746390191,12663.710705509999,126.21671652000077,54392.01598416 2025-05-04,20:23:13.000,124,11123674,-795,0,1746390192,12663.555770379993,126.34360086000379,54391.7854092 2025-05-04,20:23:14.000,124,11123696,-795,0,1746390193,12663.562506689988,126.44933781000145,54391.652653920006 2025-05-04,20:23:15.000,124,11123726,-795,0,1746390194,12663.434516799993,126.58327128000383,54391.4709888 2025-05-04,20:23:16.000,124,11123746,-795,0,1746390195,12663.353681079992,126.68195910000213,54391.43605320001 2025-05-04,20:23:17.000,124,11123733,-795,0,1746390196,12663.212218569992,126.75949953000236,54391.317272160006 2025-05-04,20:23:18.000,124,11123707,-795,0,1746390197,12663.124646539996,126.75949953000236,54391.39413048 2025-05-04,20:23:19.000,124,11123723,-795,0,1746390198,12663.165064399996,126.75949953000236,54391.54086 2025-05-04,20:23:20.000,124,11123695,-795,0,1746390199,12663.212218569992,126.77359779000108,54391.533872880005 2025-05-04,20:23:21.000,124,11123704,-795,0,1746390200,12663.151591779992,126.89343300000473,54391.484963040006 2025-05-04,20:23:22.000,124,11123727,-795,0,1746390201,12663.003392959996,126.96392429999833,54391.128619920004 2025-05-04,20:23:23.000,124,11123688,-795,0,1746390202,12662.84845782999,127.02031734000047,54391.25438808 2025-05-04,20:23:24.000,124,11123757,-795,0,1746390203,12662.74741317999,127.08375951000198,54391.296310800004 2025-05-04,20:23:25.000,124,11123708,-795,0,1746390204,12662.538587569994,127.12605428999814,54391.30329792 2025-05-04,20:23:26.000,124,11123730,-795,0,1746390205,12662.329761959998,127.196545589999,54391.44304032 2025-05-04,20:23:27.000,124,11123720,-795,0,1746390206,12662.188299449997,127.16834907000157,54391.42906608001 2025-05-04,20:23:28.000,124,11123755,-795,0,1746390207,12662.053573249992,127.16834907000157,54391.3312464 2025-05-04,20:23:29.000,124,11123731,-795,0,1746390208,12661.918847050001,127.11195602999942,54391.149581280006 2025-05-04,20:23:30.000,124,11123708,-795,0,1746390209,12661.912110739991,127.21769298000436,54391.02381312001 2025-05-04,20:23:31.000,124,11123760,-795,0,1746390210,12661.73696668,127.33752819000074,54391.03778736 2025-05-04,20:23:32.000,124,11123736,-795,0,1746390211,12661.622449409995,127.4432651399984,54390.96791616 2025-05-04,20:23:33.000,124,11123709,-795,0,1746390212,12661.47425059,127.53490383000462,54390.88407072001 2025-05-04,20:23:34.000,124,11123716,-795,0,1746390213,12661.272161289999,127.61949339000421,54390.89105784 2025-05-04,20:23:35.000,124,11123727,-795,0,1746390214,12661.312579149999,127.67588642999908,54391.00285176001 2025-05-04,20:23:36.000,124,11123775,-795,0,1746390215,12661.265424979989,127.78162338000402,54391.17054264001 2025-05-04,20:23:37.000,124,11123675,-795,0,1746390216,12661.225007119989,127.92965510999784,54390.814199520006 2025-05-04,20:23:38.000,124,11123708,-795,0,1746390217,12661.238479739994,128.1763746600045,54390.59061168001 2025-05-04,20:23:39.000,124,11123725,-795,0,1746390218,12661.265424979989,128.45129073000135,54390.60458592 2025-05-04,20:23:40.000,124,11123744,-795,0,1746390219,12661.38667855999,128.7685015800016,54390.58362456 2025-05-04,20:23:41.000,124,11123727,-795,0,1746390220,12661.400151179994,129.10685981999995,54390.65349576 2025-05-04,20:23:42.000,124,11123680,-795,0,1746390221,12661.582031549995,129.473414580003,54390.83516088001 2025-05-04,20:23:43.000,124,11123698,-795,0,1746390222,12661.6157131,129.83292020999943,54390.76528968001 2025-05-04,20:23:44.000,124,11123715,-795,0,1746390223,12661.683076199995,130.19242584000312,54390.73035408 2025-05-04,20:23:45.000,124,11123733,-795,0,1746390224,12661.622449409995,130.47439103999932,54390.360036720005 2025-05-04,20:23:46.000,124,11123702,-795,0,1746390225,12661.55508631,130.69291407000128,54390.39497232 2025-05-04,20:23:47.000,124,11123717,-795,0,1746390226,12661.332788079999,130.88324057999853,54390.19933296 2025-05-04,20:23:48.000,124,11123707,-795,0,1746390227,12661.103753539988,130.9819284000041,54390.192345840005 2025-05-04,20:23:49.000,124,11123752,-795,0,1746390228,12660.982499960002,131.0171740500009,54390.46484352 2025-05-04,20:23:50.000,124,11123743,-795,0,1746390229,12660.935345789992,131.0665179600037,54390.52074048001 2025-05-04,20:23:51.000,124,11123750,-795,0,1746390230,12660.928609479997,131.0806162200024,54390.49977912001 2025-05-04,20:23:52.000,124,11123692,-795,0,1746390231,12660.982499960002,131.08766535000177,54390.30413976001 2025-05-04,20:23:53.000,124,11123729,-795,0,1746390232,12660.989236269997,131.08766535000177,54389.94080952 2025-05-04,20:23:54.000,124,11123753,-795,0,1746390233,12661.036390439993,131.12291099999857,54389.89189968 2025-05-04,20:23:55.000,124,11123740,-795,0,1746390234,12661.103753539988,131.165205780002,54389.787092880004 2025-05-04,20:23:56.000,124,11123702,-795,0,1746390235,12661.137435089993,131.24274621000222,54390.01766784001 2025-05-04,20:23:57.000,124,11123692,-795,0,1746390236,12661.137435089993,131.3484831599999,54389.94779664001 2025-05-04,20:23:58.000,124,11123682,-795,0,1746390237,12661.110489849998,131.56700619000185,54389.89888680001 2025-05-04,20:23:59.000,124,11123726,-795,0,1746390238,12661.063335680003,131.76438182999846,54389.905873920005 2025-05-04,20:24:00.000,124,11123713,-795,0,1746390239,12661.036390439993,132.09569094000472,54389.66132472001 2025-05-04,20:24:01.000,124,11123638,-795,0,1746390240,12660.854510069992,132.39175439999963,54389.5495308 2025-05-04,20:24:02.000,124,11123759,-795,0,1746390241,12660.665893389996,132.69486699000117,54389.570492160005 2025-05-04,20:24:03.000,124,11123704,-795,0,1746390242,12660.524430879996,133.01207784000144,54389.56350504001 2025-05-04,20:24:04.000,124,11123692,-795,0,1746390243,12660.31560527,133.28699390999827,54389.68228608001 2025-05-04,20:24:05.000,124,11123742,-795,0,1746390244,12660.25497848,133.44912389999809,54389.6543376 2025-05-04,20:24:06.000,124,11123774,-795,0,1746390245,12660.221296929994,133.54781172000366,54389.82202848 2025-05-04,20:24:07.000,124,11123708,-795,0,1746390246,12660.14719751999,133.51961519999895,54389.640363360006 2025-05-04,20:24:08.000,124,11123717,-795,0,1746390247,12660.14719751999,133.3786326000045,54389.34690432001 2025-05-04,20:24:09.000,124,11123677,-795,0,1746390248,12660.180879069994,133.10371653000038,54389.284020240004 2025-05-04,20:24:10.000,124,11123743,-795,0,1746390249,12660.120252279994,132.89929176000442,54389.24908464001 2025-05-04,20:24:11.000,124,11123740,-795,0,1746390250,12660.019207629994,132.74421090000396,54389.04645816 2025-05-04,20:24:12.000,124,11123751,-795,0,1746390251,12660.180879069994,132.76535829000204,54389.304981600006 2025-05-04,20:24:13.000,124,11123723,-795,0,1746390252,12660.382968369995,132.94863566999993,54389.21414904 2025-05-04,20:24:14.000,124,11123731,-795,0,1746390253,12660.746729109997,133.25879739000084,54389.34690432001 2025-05-04,20:24:15.000,124,11123737,-795,0,1746390254,12661.177852949993,133.7240399700022,54389.22812328001 2025-05-04,20:24:16.000,124,11123685,-795,0,1746390255,12661.561822619995,134.25977385000442,54389.17222632 2025-05-04,20:24:17.000,124,11123700,-755,0,1746390256,12661.77738454,134.75321295000322,54388.8857544 2025-05-04,20:24:18.000,124,11123717,-795,0,1746390257,12662.093991109992,135.23960292000265,54389.08139376001 2025-05-04,20:24:19.000,124,11123737,-795,0,1746390258,12662.269135169998,135.60615767999843,54389.270046 2025-05-04,20:24:20.000,124,11123741,-795,0,1746390259,12662.444279229989,135.8246807100004,54389.45869824 2025-05-04,20:24:21.000,124,11123708,-795,0,1746390260,12662.316289339993,135.9233685299987,54389.256071760006 2025-05-04,20:24:22.000,124,11123759,-795,0,1746390261,12662.477960779994,135.79648419000296,54389.56350504001 2025-05-04,20:24:23.000,124,11123724,-795,0,1746390262,12662.316289339993,135.60615767999843,54389.21414904 2025-05-04,20:24:24.000,124,11123707,-795,0,1746390263,12662.221981000002,135.21140639999794,54389.19318768 2025-05-04,20:24:25.000,124,11123673,-795,0,1746390264,12662.067045869997,134.88714641999832,54389.04645816 2025-05-04,20:24:26.000,124,11123739,-795,0,1746390265,12662.127672659997,134.4782968799991,54388.98357408 2025-05-04,20:24:27.000,124,11123754,-795,0,1746390266,12662.168090519997,134.04125082000246,54389.10934224001 2025-05-04,20:24:28.000,124,11123740,-795,0,1746390267,12662.383652439989,133.70289258000412,54389.05344528 2025-05-04,20:24:29.000,124,11123704,-795,0,1746390268,12662.61268698,133.59010649999982,54389.06043240001 2025-05-04,20:24:30.000,124,11123748,-795,0,1746390269,12663.010129269991,133.4138782500013,54389.07440664 2025-05-04,20:24:31.000,124,11123748,-795,0,1746390270,12663.427780489998,133.42797651,54389.03248392 2025-05-04,20:24:32.000,124,11123723,-795,0,1746390271,12663.858904329994,133.55486085000302,54389.15126496 2025-05-04,20:24:33.000,124,11123676,-795,0,1746390272,12664.296764480001,133.7733838799977,54389.08139376001 2025-05-04,20:24:34.000,124,11123775,-795,0,1746390273,12664.775042489993,133.99895603999903,54389.06043240001 2025-05-04,20:24:35.000,124,11123763,-795,0,1746390274,12665.17248478,134.28797037000186,54389.353891440005 2025-05-04,20:24:36.000,124,11123793,-795,0,1746390275,12665.617081240001,134.4641986200004,54389.51459520001 2025-05-04,20:24:37.000,124,11123745,-795,0,1746390276,12665.913478879993,134.675672520003,54389.57747928 2025-05-04,20:24:38.000,124,11123727,-795,0,1746390277,12666.196403899994,134.7250164299985,54389.521582320005 2025-05-04,20:24:39.000,124,11123773,-795,0,1746390278,12666.337866409995,134.79550772999937,54389.49363384001 2025-05-04,20:24:40.000,124,11123704,-795,0,1746390279,12666.49280154,134.82370425000408,54389.61241488001 2025-05-04,20:24:41.000,124,11123749,-795,0,1746390280,12666.51301047,134.82370425000408,54389.69626032 2025-05-04,20:24:42.000,124,11123720,-795,0,1746390281,12666.51301047,134.7884586,54389.96875800001 2025-05-04,20:24:43.000,124,11123734,-795,0,1746390282,12666.44564736999,134.78140947000065,54390.01068072 2025-05-04,20:24:44.000,124,11123731,-795,0,1746390283,12666.43217475,134.73206555999786,54390.024654960005 2025-05-04,20:24:45.000,124,11123730,-795,0,1746390284,12666.459119989995,134.80255685999873,54390.26920416 2025-05-04,20:24:46.000,124,11123747,-795,0,1746390285,12666.45238368,134.79550772999937,54390.11548752001 2025-05-04,20:24:47.000,124,11123761,-795,0,1746390286,12666.378284269995,134.8096059899981,54390.11548752001 2025-05-04,20:24:48.000,124,11123746,-795,0,1746390287,12666.3311301,134.76026208000258,54390.15042312 2025-05-04,20:24:49.000,124,11123660,-795,0,1746390288,12666.209876519999,134.64747599999828,54389.84997696001 2025-05-04,20:24:50.000,124,11123728,-795,0,1746390289,12666.216612829994,134.61223035000148,54390.42990792001 2025-05-04,20:24:51.000,124,11123736,-795,0,1746390290,12666.236821759994,134.61927948000084,54390.59061168001 2025-05-04,20:24:52.000,124,11123724,-795,0,1746390291,12666.297448549994,134.61223035000148,54390.59759880001 2025-05-04,20:24:53.000,124,11123738,-795,0,1746390292,12666.46585629999,134.675672520003,54390.68843136001 2025-05-04,20:24:54.000,124,11123763,-795,0,1746390293,12666.883507519997,134.7884586,54390.576637440005 2025-05-04,20:24:55.000,124,11123729,-795,0,1746390294,12667.314631359994,134.95763771999918,54390.59759880001 2025-05-04,20:24:56.000,124,11123705,-795,0,1746390295,12667.77270044,135.20435726999858,54390.72336696 2025-05-04,20:24:57.000,124,11123764,-795,0,1746390296,12668.163406419997,135.44402768999862,54390.73035408 2025-05-04,20:24:58.000,124,11123743,-795,0,1746390297,12668.547376089999,135.64845246000186,54391.079710080005 2025-05-04,20:24:59.000,124,11123688,-795,0,1746390298,12668.78988325,135.81763158000103,54391.149581280006 2025-05-04,20:25:00.000,124,11123723,-795,0,1746390299,12669.05259934,135.8881228800019,54391.35220776 2025-05-04,20:25:01.000,124,11123744,-795,0,1746390300,12669.106489819991,135.9515650500034,54391.415091840005 2025-05-04,20:25:02.000,124,11123760,-795,0,1746390301,12669.119962439996,135.99385982999956,54391.32425928 2025-05-04,20:25:03.000,124,11123740,-795,0,1746390302,12669.04586302999,135.9727124400015,54391.415091840005 2025-05-04,20:25:04.000,124,11123754,-795,0,1746390303,12669.03239041,135.9515650500034,54391.54784712 2025-05-04,20:25:05.000,124,11123737,-795,0,1746390304,12668.857246349995,135.9727124400015,54391.74348648001 2025-05-04,20:25:06.000,124,11123766,-755,0,1746390305,12668.72252014999,136.07844938999915,54391.8552804 2025-05-04,20:25:07.000,124,11123740,-795,0,1746390306,12668.547376089999,136.1700880799981,54391.77842208 2025-05-04,20:25:08.000,124,11123754,-795,0,1746390307,12668.385704649998,136.3181198099992,54391.75746072 2025-05-04,20:25:09.000,124,11123747,-795,0,1746390308,12668.318341550003,136.43795502000285,54391.73649936 2025-05-04,20:25:10.000,124,11123759,-795,0,1746390309,12668.203824279997,136.42385676000413,54391.83431904 2025-05-04,20:25:11.000,124,11123718,-795,0,1746390310,12668.021943909996,136.30402155000047,54391.89021600001 2025-05-04,20:25:12.000,124,11123727,-795,0,1746390311,12667.73228258,136.10664591000386,54391.91117736001 2025-05-04,20:25:13.000,124,11123739,-795,0,1746390312,12667.355049219994,135.81763158000103,54391.98104856001 2025-05-04,20:25:14.000,124,11123721,-795,0,1746390313,12667.058651580002,135.45812595000461,54391.93213872001 2025-05-04,20:25:15.000,124,11123751,-795,0,1746390314,12666.768990249991,135.09157119000156,54391.918164480005 2025-05-04,20:25:16.000,124,11123724,-795,0,1746390315,12666.600582499996,134.75321295000322,54391.75746072 2025-05-04,20:25:17.000,124,11123761,-795,0,1746390316,12666.50627415999,134.4641986200004,54391.28932368001 2025-05-04,20:25:18.000,124,11123757,-795,0,1746390317,12666.57363726,134.2809212400025,54391.10765856 2025-05-04,20:25:19.000,124,11123765,-795,0,1746390318,12666.836353350001,134.23862645999907,54391.23342672 2025-05-04,20:25:20.000,124,11123704,-795,0,1746390319,12667.186641469998,134.18928255000355,54391.247400960005 2025-05-04,20:25:21.000,124,11123688,-795,0,1746390320,12667.46283017999,134.18928255000355,54391.49195016 2025-05-04,20:25:22.000,124,11123762,-795,0,1746390321,12667.71207365,134.25977385000442,54391.40810472001 2025-05-04,20:25:23.000,124,11123702,-795,0,1746390322,12667.91416295,134.30911775999994,54391.464001680004 2025-05-04,20:25:24.000,124,11123758,-795,0,1746390323,12668.062361769997,134.42190384000423,54391.44304032 2025-05-04,20:25:25.000,124,11123760,-795,0,1746390324,12668.001734979996,134.66157426000427,54391.30329792 2025-05-04,20:25:26.000,124,11123711,-795,0,1746390325,12667.867008779991,134.96468684999854,54391.16355552 2025-05-04,20:25:27.000,124,11123739,-795,0,1746390326,12667.779436749996,135.26075031000073,54391.317272160006 2025-05-04,20:25:28.000,124,11123732,-795,0,1746390327,12667.637974239995,135.6132068099978,54391.4709888 2025-05-04,20:25:29.000,124,11123748,-795,0,1746390328,12667.56387482999,135.86697549000382,54391.750473600005 2025-05-04,20:25:30.000,124,11123717,-795,0,1746390329,12667.536929589995,136.12779330000194,54391.72252512001 2025-05-04,20:25:31.000,124,11123724,-795,0,1746390330,12667.496511729994,136.25467763999768,54391.83431904 2025-05-04,20:25:32.000,124,11123766,-795,0,1746390331,12667.456093869994,136.27582503000303,54391.65964104 2025-05-04,20:25:33.000,124,11123768,-795,0,1746390332,12667.456093869994,136.19123547000345,54391.57579560001 2025-05-04,20:25:34.000,124,11123776,-795,0,1746390333,12667.611029,136.02205635000428,54391.63867968 2025-05-04,20:25:35.000,124,11123799,-795,0,1746390334,12667.880481399996,135.7259928900021,54391.62470544001 2025-05-04,20:25:36.000,124,11123744,-795,0,1746390335,12668.176879040002,135.4792733400027,54391.83431904 2025-05-04,20:25:37.000,124,11123787,-795,0,1746390336,12668.473276679993,135.1691116200018,54391.58976984 2025-05-04,20:25:38.000,124,11123746,-795,0,1746390337,12668.978499929995,134.88714641999832,54391.72951224 2025-05-04,20:25:39.000,124,11123719,-795,0,1746390338,12669.342260669997,134.58403383000405,54391.77842208 2025-05-04,20:25:40.000,124,11123728,-795,0,1746390339,12669.712757719994,134.330265149998,54391.59675696001 2025-05-04,20:25:41.000,124,11123734,-795,0,1746390340,12669.955264879995,134.02715256000374,54391.51291152 2025-05-04,20:25:42.000,124,11123772,-795,0,1746390341,12670.08999108,133.75223648999963,54391.484963040006 2025-05-04,20:25:43.000,124,11123767,-795,0,1746390342,12670.22471727999,133.4773204200028,54391.38015624 2025-05-04,20:25:44.000,124,11123759,-795,0,1746390343,12670.352707170001,133.2940430400049,54391.66662816 2025-05-04,20:25:45.000,124,11123766,-795,0,1746390344,12670.379652409996,133.21650261000468,54391.652653920006 2025-05-04,20:25:46.000,124,11123792,-795,0,1746390345,12670.386388719991,133.33633782000106,54391.60374408001 2025-05-04,20:25:47.000,124,11123734,-795,0,1746390346,12670.413333960001,133.56895911000174,54391.45002744 2025-05-04,20:25:48.000,124,11123757,-795,0,1746390347,12670.460488129997,133.86502257000393,54391.20547824 2025-05-04,20:25:49.000,124,11123747,-795,0,1746390348,12670.588478019992,134.16108602999884,54391.23342672 2025-05-04,20:25:50.000,124,11123763,-795,0,1746390349,12670.682786359997,134.39370731999952,54391.415091840005 2025-05-04,20:25:51.000,124,11123765,-795,0,1746390350,12670.925293519998,134.63337773999956,54391.40810472001 2025-05-04,20:25:52.000,124,11123791,-795,0,1746390351,12671.08022864999,134.85190077000152,54391.84130616001 2025-05-04,20:25:53.000,124,11123737,-795,0,1746390352,12671.174536989995,135.0210798900007,54391.799383440004 2025-05-04,20:25:54.000,124,11123755,-795,0,1746390353,12671.235163779995,135.19730813999922,54391.66662816 2025-05-04,20:25:55.000,124,11123745,-795,0,1746390354,12671.376626289995,135.3805855200044,54391.652653920006 2025-05-04,20:25:56.000,124,11123732,-795,0,1746390355,12671.538297729996,135.65550159000122,54391.56880848 2025-05-04,20:25:57.000,124,11123757,-795,0,1746390356,12671.848167989992,135.83172983999975,54391.59675696001 2025-05-04,20:25:58.000,124,11123753,-795,0,1746390357,12672.117620389989,136.036154610003,54391.49893728 2025-05-04,20:25:59.000,124,11123750,-795,0,1746390358,12672.52179898999,136.05730200000107,54391.72951224 2025-05-04,20:26:00.000,124,11123716,-795,0,1746390359,12673.020285929997,135.97976157000085,54391.820344800006 2025-05-04,20:26:01.000,124,11123705,-795,0,1746390360,12673.316683569989,135.81058245000168,54391.869254640005 2025-05-04,20:26:02.000,124,11123728,-795,0,1746390361,12673.505300249999,135.4933716000014,54391.79239632001 2025-05-04,20:26:03.000,124,11123741,-795,0,1746390362,12673.57939965999,135.0845220600022,54391.40810472001 2025-05-04,20:26:04.000,124,11123796,-795,0,1746390363,12673.485091319999,134.59813209000276,54391.38714336001 2025-05-04,20:26:05.000,124,11123743,-795,0,1746390364,12673.316683569989,134.07649646999926,54391.484963040006 2025-05-04,20:26:06.000,124,11123771,-795,0,1746390365,12673.087649029992,133.61830302000453,54391.3312464 2025-05-04,20:26:07.000,124,11123736,-795,0,1746390366,12672.784515079991,133.25174826000148,54391.56182136 2025-05-04,20:26:08.000,124,11123796,-795,0,1746390367,12672.66326149999,133.09666740000102,54391.49893728 2025-05-04,20:26:09.000,124,11123792,-795,0,1746390368,12672.717151979996,132.983881320004,54391.54784712 2025-05-04,20:26:10.000,124,11123753,-795,0,1746390369,12672.892296040001,133.03322522999952,54391.49195016 2025-05-04,20:26:11.000,124,11123732,-795,0,1746390370,12673.175221060003,133.17420783000125,54391.247400960005 2025-05-04,20:26:12.000,124,11123785,-795,0,1746390371,12673.45814607999,133.39977999000257,54391.21945248001 2025-05-04,20:26:13.000,124,11123779,-795,0,1746390372,12673.774752649995,133.73108910000155,54391.3312464 2025-05-04,20:26:14.000,124,11123755,-795,0,1746390373,12674.077886599996,134.11174212000333,54391.50592440001 2025-05-04,20:26:15.000,124,11123776,-795,0,1746390374,12674.313657450002,134.3796090600008,54391.77143496001 2025-05-04,20:26:16.000,124,11123758,-795,0,1746390375,12674.529219369993,134.6545251300049,54391.8552804 2025-05-04,20:26:17.000,124,11123756,-795,0,1746390376,12674.663945569999,134.7391146900045,54391.73649936 2025-05-04,20:26:18.000,124,11123772,-795,0,1746390377,12674.79867176999,134.81665512000473,54391.63867968 2025-05-04,20:26:19.000,124,11123768,-795,0,1746390378,12675.00749738,134.66157426000427,54391.59675696001 2025-05-04,20:26:20.000,124,11123740,-795,0,1746390379,12675.10180571999,134.43600210000295,54391.715538 2025-05-04,20:26:21.000,124,11123767,-795,0,1746390380,12675.00749738,134.10469299000397,54391.66662816 2025-05-04,20:26:22.000,124,11123769,-795,0,1746390381,12674.86603487,133.85797344000457,54391.70855088 2025-05-04,20:26:23.000,124,11123785,-795,0,1746390382,12674.637000329989,133.75223648999963,54391.77842208 2025-05-04,20:26:24.000,124,11123767,-795,0,1746390383,12674.495537819988,133.90026822000073,54391.820344800006 2025-05-04,20:26:25.000,124,11123697,-795,0,1746390384,12674.286712209992,134.0694473399999,54391.72252512001 2025-05-04,20:26:26.000,124,11123779,-795,0,1746390385,12674.138513389997,134.30206863000058,54391.484963040006 2025-05-04,20:26:27.000,124,11123792,-795,0,1746390386,12674.050941360001,134.40075644999888,54391.39413048 2025-05-04,20:26:28.000,124,11123782,-795,0,1746390387,12674.165458629992,134.35141254000337,54391.44304032 2025-05-04,20:26:29.000,124,11123776,-795,0,1746390388,12674.455119959988,134.21042994000163,54391.49893728 2025-05-04,20:26:30.000,124,11123760,-795,0,1746390389,12674.812144389995,134.01305429999775,54391.94611296 2025-05-04,20:26:31.000,124,11123777,-795,0,1746390390,12675.135487269996,133.80158040000242,54391.967074320004 2025-05-04,20:26:32.000,124,11123804,-795,0,1746390391,12675.384730739992,133.65354867000133,54392.09982960001 2025-05-04,20:26:33.000,124,11123777,-795,0,1746390392,12675.512720630002,133.53371345999767,54391.98104856001 2025-05-04,20:26:34.000,124,11123710,-795,0,1746390393,12675.573347420002,133.46322216000408,54391.7854092 2025-05-04,20:26:35.000,124,11123783,-795,0,1746390394,12675.519456939997,133.42797651,54391.89720312 2025-05-04,20:26:36.000,124,11123770,-795,0,1746390395,12675.357785499997,133.42797651,54391.94611296 2025-05-04,20:26:37.000,124,11123751,-795,0,1746390396,12675.054651549995,133.54781172000366,54391.86226752001 2025-05-04,20:26:38.000,124,11123777,-795,0,1746390397,12674.852562249995,133.61830302000453,54392.16271368 2025-05-04,20:26:39.000,124,11123797,-795,0,1746390398,12674.637000329989,133.6394504100026,54392.26053336 2025-05-04,20:26:40.000,124,11123753,-795,0,1746390399,12674.293448520002,133.70289258000412,54392.21162352 2025-05-04,20:26:41.000,124,11123765,-795,0,1746390400,12673.86906099,133.7874821400037,54392.28848184 2025-05-04,20:26:42.000,124,11123775,-795,0,1746390401,12673.350365119994,133.90731735000008,54391.82733192 2025-05-04,20:26:43.000,124,11123756,-795,0,1746390402,12672.811460320001,133.94961213000352,54391.90419024 2025-05-04,20:26:44.000,124,11123781,-795,0,1746390403,12672.326446,134.01305429999775,54391.93912584001 2025-05-04,20:26:45.000,124,11123752,-635,0,1746390404,12671.942476329998,134.09059472999797,54391.91117736001 2025-05-04,20:26:46.000,124,11123756,-795,0,1746390405,12671.774068580002,134.04125082000246,54392.064894 2025-05-04,20:26:47.000,124,11123757,-795,0,1746390406,12671.861640609997,133.94256300000416,54392.07188112 2025-05-04,20:26:48.000,124,11123770,-795,0,1746390407,12672.083938839998,133.79453127000306,54391.93213872001 2025-05-04,20:26:49.000,124,11123756,-795,0,1746390408,12672.58242577999,133.55486085000302,54391.90419024 2025-05-04,20:26:50.000,124,11123740,-795,0,1746390409,12672.993340690002,133.3645343399985,54391.75746072 2025-05-04,20:26:51.000,124,11123726,-795,0,1746390410,12673.350365119994,133.1812569600006,54391.58976984 2025-05-04,20:26:52.000,124,11123757,-795,0,1746390411,12673.68044430999,133.16010957000253,54391.59675696001 2025-05-04,20:26:53.000,124,11123788,-795,0,1746390412,12673.94989671,133.2024043499987,54391.90419024 2025-05-04,20:26:54.000,124,11123765,-795,0,1746390413,12674.111568150001,133.33633782000106,54392.05790688001 2025-05-04,20:26:55.000,124,11123784,-795,0,1746390414,12674.165458629992,133.4773204200028,54392.14873944001 2025-05-04,20:26:56.000,124,11123766,-795,0,1746390415,12674.037468739996,133.6253521500039,54392.14873944001 2025-05-04,20:26:57.000,124,11123693,-795,0,1746390416,12673.835379439995,133.66764693000005,54391.75746072 2025-05-04,20:26:58.000,124,11123780,-795,0,1746390417,12673.633290139995,133.68879431999812,54391.869254640005 2025-05-04,20:26:59.000,124,11123702,-795,0,1746390418,12673.410991909994,133.7381382300009,54391.97406144 2025-05-04,20:27:00.000,124,11123744,-795,0,1746390419,12673.235847849988,133.759285619999,54392.10681672001 2025-05-04,20:27:01.000,124,11123789,-795,0,1746390420,12673.047231169992,133.7240399700022,54392.3793144 2025-05-04,20:27:02.000,124,11123736,-795,0,1746390421,12672.939450209997,133.6746960599994,54392.34437880001 2025-05-04,20:27:03.000,124,11123758,-795,0,1746390422,12672.845141869991,133.5125660699996,54392.39328864001 2025-05-04,20:27:04.000,124,11123765,-795,0,1746390423,12672.77104246,133.25879739000084,54392.36534016001 2025-05-04,20:27:05.000,124,11123698,-795,0,1746390424,12672.68347042999,133.0825691400023,54392.27450760001 2025-05-04,20:27:06.000,124,11123792,-795,0,1746390425,12672.515062679995,132.85699698000099,54392.18367504 2025-05-04,20:27:07.000,124,11123764,-795,0,1746390426,12672.232137659994,132.69486699000117,54391.97406144 2025-05-04,20:27:08.000,124,11123774,-795,0,1746390427,12672.110884079993,132.50454048000393,54392.12079096 2025-05-04,20:27:09.000,124,11123784,-795,0,1746390428,12672.158038249989,132.4129017899977,54392.24655912001 2025-05-04,20:27:10.000,124,11123749,-795,0,1746390429,12672.434226959995,132.29306658000132,54392.21162352 2025-05-04,20:27:11.000,124,11123787,-795,0,1746390430,12672.804724009991,132.25782093000453,54392.14873944001 2025-05-04,20:27:12.000,124,11123747,-795,0,1746390431,12673.363837739998,132.2789683200026,54391.93213872001 2025-05-04,20:27:13.000,124,11123715,-795,0,1746390432,12673.76128002999,132.3424104900041,54391.82733192 2025-05-04,20:27:14.000,124,11123704,-795,0,1746390433,12674.185667559992,132.3635578800022,54391.869254640005 2025-05-04,20:27:15.000,124,11123794,-795,0,1746390434,12674.381020549998,132.4129017899977,54391.93213872001 2025-05-04,20:27:16.000,124,11123774,-795,0,1746390435,12674.401229479998,132.38470527000027,54392.29546896001 2025-05-04,20:27:17.000,124,11123820,-795,0,1746390436,12674.199140179997,132.29306658000132,54392.19066216 2025-05-04,20:27:18.000,124,11123755,-795,0,1746390437,12673.754543719995,132.14503485000023,54392.18367504 2025-05-04,20:27:19.000,124,11123783,-795,0,1746390438,12673.296474639988,131.98290486000042,54392.3094432 2025-05-04,20:27:20.000,124,11123793,-795,0,1746390439,12672.905768659992,131.87716791000275,54392.02297128 2025-05-04,20:27:21.000,124,11123733,-795,0,1746390440,12672.50832637,131.7855292200038,54391.89720312 2025-05-04,20:27:22.000,124,11123749,-795,0,1746390441,12672.306237069999,131.84897138999804,54391.77842208 2025-05-04,20:27:23.000,124,11123664,-795,0,1746390442,12672.326446,131.9194626899989,54391.86226752001 2025-05-04,20:27:24.000,124,11123806,-795,0,1746390443,12672.515062679995,131.9688066000017,54392.09284248 2025-05-04,20:27:25.000,124,11123760,-795,0,1746390444,12672.68347042999,132.09569094000472,54392.253546240005 2025-05-04,20:27:26.000,124,11123774,-795,0,1746390445,12672.824932939991,132.14503485000023,54392.21162352 2025-05-04,20:27:27.000,124,11123768,-795,0,1746390446,12672.932713900002,132.2648700600039,54391.9950228 2025-05-04,20:27:28.000,124,11123728,-795,0,1746390447,12673.006813309992,132.29306658000132,54391.97406144 2025-05-04,20:27:29.000,124,11123746,-795,0,1746390448,12673.027022239992,132.3424104900041,54392.00899704001 2025-05-04,20:27:30.000,124,11123775,-795,0,1746390449,12673.067440099992,132.35650875000283,54392.11380384 2025-05-04,20:27:31.000,124,11123772,-795,0,1746390450,12673.027022239992,132.4270000500037,54392.239572 2025-05-04,20:27:32.000,124,11123780,-795,0,1746390451,12672.845141869991,132.46929482999985,54392.29546896001 2025-05-04,20:27:33.000,124,11123781,-795,0,1746390452,12672.64305256999,132.54683526000008,54392.31643032001 2025-05-04,20:27:34.000,124,11123811,-795,0,1746390453,12672.42075433999,132.5891300400035,54392.46315984001 2025-05-04,20:27:35.000,124,11123763,-795,0,1746390454,12672.036784669988,132.64552307999838,54392.33040456 2025-05-04,20:27:36.000,124,11123778,-795,0,1746390455,12671.571979280001,132.69486699000117,54392.31643032001 2025-05-04,20:27:37.000,124,11123736,-795,0,1746390456,12670.992656619994,132.75830916000268,54391.96008720001 2025-05-04,20:27:38.000,124,11123766,-795,0,1746390457,12670.676050050002,132.8217513300042,54391.89720312 2025-05-04,20:27:39.000,124,11123722,-795,0,1746390458,12670.285344069991,132.9556847999993,54392.134765200004 2025-05-04,20:27:40.000,124,11123752,-795,0,1746390459,12670.137145249995,133.04732348999823,54392.10681672001 2025-05-04,20:27:41.000,124,11123787,-795,0,1746390460,12669.98221011999,133.16010957000253,54392.09284248 2025-05-04,20:27:42.000,124,11123771,-795,0,1746390461,12670.036100599995,133.23765000000276,54392.04393264 2025-05-04,20:27:43.000,124,11123761,-795,0,1746390462,12670.096727389995,133.3292886900017,54391.84829328 2025-05-04,20:27:44.000,124,11123773,-795,0,1746390463,12670.177563109995,133.24469913000212,54391.68758952 2025-05-04,20:27:45.000,124,11123791,-795,0,1746390464,12670.359443479996,133.17420783000125,54391.81335768001 2025-05-04,20:27:46.000,124,11123795,-795,0,1746390465,12670.527851229992,133.19535521999933,54391.799383440004 2025-05-04,20:27:47.000,124,11123791,-795,0,1746390466,12670.615423260002,133.0825691400023,54391.93912584001 2025-05-04,20:27:48.000,124,11123783,-795,0,1746390467,12670.716467910002,132.983881320004,54391.918164480005 2025-05-04,20:27:49.000,124,11123803,-795,0,1746390468,12670.696258980002,132.94158654000057,54392.02995840001 2025-05-04,20:27:50.000,124,11123783,-795,0,1746390469,12670.682786359997,132.88519349999842,54392.07886824001 2025-05-04,20:27:51.000,124,11123789,-795,0,1746390470,12670.31228931,132.82880046000355,54391.967074320004 2025-05-04,20:27:52.000,124,11123685,-795,0,1746390471,12669.773384509994,132.8076530699982,54391.95310008 2025-05-04,20:27:53.000,124,11123768,-795,0,1746390472,12669.039126719996,132.78650568000012,54391.66662816 2025-05-04,20:27:54.000,124,11123779,-795,0,1746390473,12668.473276679993,132.71601437999925,54391.93213872001 2025-05-04,20:27:55.000,124,11123790,-795,0,1746390474,12667.87374509,132.71601437999925,54391.95310008 2025-05-04,20:27:56.000,124,11123806,-795,0,1746390475,12667.321367669989,132.63847394999902,54391.83431904 2025-05-04,20:27:57.000,124,11123785,-795,0,1746390476,12666.977815860002,132.6102774300016,54391.76444784001 2025-05-04,20:27:58.000,124,11123756,-795,0,1746390477,12666.755517630001,132.58208091000415,54391.34522064 2025-05-04,20:27:59.000,124,11123773,-795,0,1746390478,12666.667945599991,132.54683526000008,54391.35919488001 2025-05-04,20:28:00.000,124,11123796,-795,0,1746390479,12666.641000359996,132.44814744000178,54391.26137520001 2025-05-04,20:28:01.000,124,11123767,-795,0,1746390480,12666.688154529991,132.398803529999,54391.32425928 2025-05-04,20:28:02.000,124,11123809,-795,0,1746390481,12666.65447298,132.32831222999812,54391.44304032 2025-05-04,20:28:03.000,124,11123806,-795,0,1746390482,12666.46585629999,132.3776561400009,54391.44304032 2025-05-04,20:28:04.000,124,11123778,-795,0,1746390483,12666.32439378999,132.49044221999793,54391.33823352001 2025-05-04,20:28:05.000,124,11123797,-795,0,1746390484,12666.081886629989,132.65257220999774,54391.296310800004 2025-05-04,20:28:06.000,124,11123773,-795,0,1746390485,12666.001050909988,132.86404611000034,54391.06573584 2025-05-04,20:28:07.000,124,11123781,-795,0,1746390486,12665.839379470002,133.05437262000487,54390.842148 2025-05-04,20:28:08.000,124,11123762,-795,0,1746390487,12665.933687809993,133.1671587000019,54391.016826 2025-05-04,20:28:09.000,124,11123782,-795,0,1746390488,12665.947160429998,133.25174826000148,54391.13560704 2025-05-04,20:28:10.000,124,11123816,-795,0,1746390489,12665.980841979988,133.2024043499987,54391.16355552 2025-05-04,20:28:11.000,124,11123798,-795,0,1746390490,12665.926951499998,133.1671587000019,54391.25438808 2025-05-04,20:28:12.000,124,11123810,-795,0,1746390491,12665.832643159993,133.07552001000295,54391.09368432001 2025-05-04,20:28:13.000,124,11123785,-795,0,1746390492,12665.704653269997,132.94863566999993,54390.842148 2025-05-04,20:28:14.000,124,11123812,-795,0,1746390493,12665.644026479997,132.74421090000396,54390.8770836 2025-05-04,20:28:15.000,124,11123801,-795,0,1746390494,12665.637290170002,132.48339308999857,54390.88407072001 2025-05-04,20:28:16.000,124,11123726,-795,0,1746390495,12665.664235409997,132.17323136999767,54390.80721240001 2025-05-04,20:28:17.000,124,11123780,-795,0,1746390496,12665.711389579992,131.76438182999846,54390.91900632 2025-05-04,20:28:18.000,124,11123761,-795,0,1746390497,12665.785488989997,131.4119253300014,54390.84913512 2025-05-04,20:28:19.000,124,11123729,-795,0,1746390498,12665.812434229993,131.03832143999898,54390.77926392 2025-05-04,20:28:20.000,124,11123776,-795,0,1746390499,12665.758543750002,130.833896670003,54390.912019200005 2025-05-04,20:28:21.000,124,11123749,-795,0,1746390500,12665.37457408,130.68586494000192,54390.40195944001 2025-05-04,20:28:22.000,124,11123792,-795,0,1746390501,12665.12533060999,130.69291407000128,54390.50676624 2025-05-04,20:28:23.000,124,11123798,-795,0,1746390502,12664.822196659989,130.81274927999766,54390.54170184 2025-05-04,20:28:24.000,124,11123763,-795,0,1746390503,12664.599898430002,130.9819284000041,54390.576637440005 2025-05-04,20:28:25.000,124,11123819,-795,0,1746390504,12664.397809130001,131.25684447000094,54390.73734120001 2025-05-04,20:28:26.000,124,11123750,-795,0,1746390505,12664.323709719996,131.61635010000464,54390.6325344 2025-05-04,20:28:27.000,124,11123790,-795,0,1746390506,12664.222665069996,131.98995398999978,54390.576637440005 2025-05-04,20:28:28.000,124,11123762,-795,0,1746390507,12664.249610309991,132.44814744000178,54390.47183064001 2025-05-04,20:28:29.000,124,11123771,-795,0,1746390508,12664.276555550001,132.8710952399997,54390.290165520004 2025-05-04,20:28:30.000,124,11123781,-795,0,1746390509,12664.377600200001,133.25879739000084,54390.41593368 2025-05-04,20:28:31.000,124,11123762,-795,0,1746390510,12664.512326399992,133.56190998000238,54390.54170184 2025-05-04,20:28:32.000,124,11123782,-795,0,1746390511,12664.673997839993,133.83682604999922,54390.56965032001 2025-05-04,20:28:33.000,124,11123759,-555,0,1746390512,12664.748097249998,134.07649646999926,54390.61157304 2025-05-04,20:28:34.000,124,11123777,-795,0,1746390513,12664.956922859994,134.30206863000058,54390.46484352 2025-05-04,20:28:35.000,124,11123799,-795,0,1746390514,12665.17248478,134.47124774999975,54390.55567608 2025-05-04,20:28:36.000,124,11123766,-795,0,1746390515,12665.37457408,134.59813209000276,54390.47183064001 2025-05-04,20:28:37.000,124,11123809,-795,0,1746390516,12665.495827660001,134.74616382000386,54390.22029432 2025-05-04,20:28:38.000,124,11123775,-795,0,1746390517,12665.630553859992,134.88009728999896,54390.29715264 2025-05-04,20:28:39.000,124,11123773,-795,0,1746390518,12665.684444339997,134.96468684999854,54390.32510112 2025-05-04,20:28:40.000,124,11123775,-795,0,1746390519,12665.670971719992,135.06337467000412,54390.61856016001 2025-05-04,20:28:41.000,124,11123769,-795,0,1746390520,12665.542981829996,135.17616075000115,54390.48580488 2025-05-04,20:28:42.000,124,11123722,-795,0,1746390521,12665.35436515,135.31009422000352,54390.360036720005 2025-05-04,20:28:43.000,124,11123764,-795,0,1746390522,12665.11185799,135.3946837800031,54390.15042312 2025-05-04,20:28:44.000,124,11123765,-795,0,1746390523,12664.990604409999,135.5286172499982,54389.905873920005 2025-05-04,20:28:45.000,124,11123789,-795,0,1746390524,12664.882823449989,135.577961160001,54389.87093832 2025-05-04,20:28:46.000,124,11123784,-795,0,1746390525,12664.977131789994,135.65550159000122,54390.03164208 2025-05-04,20:28:47.000,124,11123777,-795,0,1746390526,12664.96365916999,135.69074723999802,54389.91286104 2025-05-04,20:28:48.000,124,11123784,-795,0,1746390527,12665.06470381999,135.7259928900021,54390.10151328 2025-05-04,20:28:49.000,124,11123811,-795,0,1746390528,12665.179221089995,135.7400911500008,54390.17138448 2025-05-04,20:28:50.000,124,11123793,-795,0,1746390529,12665.30721097999,135.79648419000296,54390.13644888001 2025-05-04,20:28:51.000,124,11123732,-795,0,1746390530,12665.39478301,135.9374667900047,54390.073564800005 2025-05-04,20:28:52.000,124,11123781,-795,0,1746390531,12665.482355039996,136.05730200000107,54389.87093832 2025-05-04,20:28:53.000,124,11123780,-795,0,1746390532,12665.482355039996,136.1841863400041,54389.926835280006 2025-05-04,20:28:54.000,124,11123759,-795,0,1746390533,12665.30721097999,136.3463163300039,54389.74517016 2025-05-04,20:28:55.000,124,11123791,-795,0,1746390534,12665.502563969996,136.37451285000134,54390.23426856001 2025-05-04,20:28:56.000,124,11123798,-795,0,1746390535,12665.421728249996,136.49434805999772,54390.23426856001 2025-05-04,20:28:57.000,124,11123792,-755,0,1746390536,12665.30721097999,136.57188848999795,54389.975745120006 2025-05-04,20:28:58.000,124,11123765,-795,0,1746390537,12665.24658418999,136.71287108999968,54389.8639512 2025-05-04,20:28:59.000,124,11123777,-795,0,1746390538,12665.37457408,136.76926413000183,54389.640363360006 2025-05-04,20:29:00.000,124,11123819,-795,0,1746390539,12665.569927069992,136.7763132600012,54389.60542776 2025-05-04,20:29:01.000,124,11123824,-795,0,1746390540,12665.738334820002,136.79746064999927,54389.59844064 2025-05-04,20:29:02.000,124,11123782,-795,0,1746390541,12665.980841979988,136.70582196000032,54389.50760808 2025-05-04,20:29:03.000,124,11123795,-795,0,1746390542,12666.22334913999,136.49434805999772,54389.66132472001 2025-05-04,20:29:04.000,124,11123800,-795,0,1746390543,12666.580373569996,136.24762850999832,54389.79408 2025-05-04,20:29:05.000,124,11123799,-795,0,1746390544,12666.971079549992,135.9515650500034,54389.77311864 2025-05-04,20:29:06.000,124,11123818,-795,0,1746390545,12667.348312909999,135.66255072000058,54389.759144400006 2025-05-04,20:29:07.000,124,11123798,-795,0,1746390546,12667.58408375999,135.3805855200044,54389.37485280001 2025-05-04,20:29:08.000,124,11123777,-795,0,1746390547,12667.934371880001,135.01403076000133,54389.57747928 2025-05-04,20:29:09.000,124,11123801,-795,0,1746390548,12668.143197489997,134.61927948000084,54389.759144400006 2025-05-04,20:29:10.000,124,11123770,-795,0,1746390549,12668.224033209997,134.217479070001,54389.89888680001 2025-05-04,20:29:11.000,124,11123821,-795,0,1746390550,12668.224033209997,133.8720717000033,54390.05260344 2025-05-04,20:29:12.000,124,11123770,-795,0,1746390551,12668.176879040002,133.5407625900043,54389.98971936 2025-05-04,20:29:13.000,124,11123767,-795,0,1746390552,12668.190351659992,133.27289564999955,54390.024654960005 2025-05-04,20:29:14.000,124,11123819,-795,0,1746390553,12668.399177269988,133.12486391999846,54389.96875800001 2025-05-04,20:29:15.000,124,11123791,-795,0,1746390554,12668.554112399994,133.01207784000144,54390.08055192 2025-05-04,20:29:16.000,124,11123809,-795,0,1746390555,12668.74272907999,132.99093045000336,54389.98971936 2025-05-04,20:29:17.000,124,11123817,-795,0,1746390556,12669.02565409999,133.04027435999888,54390.318114 2025-05-04,20:29:18.000,124,11123811,-795,0,1746390557,12669.119962439996,133.1812569600006,54390.60458592 2025-05-04,20:29:19.000,124,11123805,-795,0,1746390558,12669.348996979992,133.30814130000363,54390.80721240001 2025-05-04,20:29:20.000,124,11123842,-795,0,1746390559,12669.584767829998,133.5125660699996,54391.00983888 2025-05-04,20:29:21.000,124,11123795,-795,0,1746390560,12669.719494029989,133.66764693000005,54391.17752976 2025-05-04,20:29:22.000,124,11123786,-795,0,1746390561,12669.86095653999,133.90026822000073,54390.95394192001 2025-05-04,20:29:23.000,124,11123796,-795,0,1746390562,12669.98894643,134.05534908000118,54391.11464568 2025-05-04,20:29:24.000,124,11123777,-795,0,1746390563,12670.08325476999,134.17518429000484,54391.21945248001 2025-05-04,20:29:25.000,124,11123798,-795,0,1746390564,12670.19103573,134.330265149998,54391.32425928 2025-05-04,20:29:26.000,124,11123779,-795,0,1746390565,12670.319025619996,134.37255993000144,54391.79239632001 2025-05-04,20:29:27.000,124,11123781,-795,0,1746390566,12670.345970859991,134.4430512300023,54391.82733192 2025-05-04,20:29:28.000,124,11123777,-795,0,1746390567,12670.372916100001,134.41485471000487,54391.91117736001 2025-05-04,20:29:29.000,124,11123729,-795,0,1746390568,12670.447015509992,134.32321601999865,54392.00200992 2025-05-04,20:29:30.000,124,11123793,-795,0,1746390569,12670.31228931,134.22452820000035,54391.7854092 2025-05-04,20:29:31.000,124,11123771,-795,0,1746390570,12670.319025619996,134.0342016900031,54391.88322888 2025-05-04,20:29:32.000,124,11123794,-795,0,1746390571,12670.19103573,133.80158040000242,54391.81335768001 2025-05-04,20:29:33.000,124,11123784,-795,0,1746390572,12670.056309529995,133.53371345999767,54391.84130616001 2025-05-04,20:29:34.000,124,11123762,-795,0,1746390573,12669.94179225999,133.20945347999805,54392.17668792001 2025-05-04,20:29:35.000,124,11123769,-795,0,1746390574,12669.914847019994,132.85699698000099,54392.31643032001 2025-05-04,20:29:36.000,124,11123755,-795,0,1746390575,12669.753175579994,132.53978613000072,54392.44219848001 2025-05-04,20:29:37.000,124,11123795,-795,0,1746390576,12669.530877349993,132.27191919000325,54392.21861064 2025-05-04,20:29:38.000,124,11123760,-795,0,1746390577,12669.362469599997,131.94765921000362,54392.09284248 2025-05-04,20:29:39.000,124,11123770,-795,0,1746390578,12669.254688640001,131.623399230004,54392.12777808001 2025-05-04,20:29:40.000,124,11123810,-795,0,1746390579,12669.167116609991,131.28504098999838,54392.22559776001 2025-05-04,20:29:41.000,124,11123789,-795,0,1746390580,12669.02565409999,131.03127230999962,54392.50508256 2025-05-04,20:29:42.000,124,11123806,-795,0,1746390581,12668.83030111,130.91143710000324,54392.470146960004 2025-05-04,20:29:43.000,124,11123880,-795,0,1746390582,12668.715783839994,130.84094580000237,54392.49809544 2025-05-04,20:29:44.000,124,11123807,-795,0,1746390583,12668.60126656999,130.9678301399981,54392.56796664 2025-05-04,20:29:45.000,124,11123788,-795,0,1746390584,12668.480012989989,131.12291099999857,54392.40027576 2025-05-04,20:29:46.000,124,11123809,-795,0,1746390585,12668.365495719998,131.3625814199986,54392.35835304 2025-05-04,20:29:47.000,124,11123788,-795,0,1746390586,12668.277923690002,131.52471140999842,54392.27450760001 2025-05-04,20:29:48.000,124,11123801,-795,0,1746390587,12668.325077859998,131.63749749000272,54392.41425000001 2025-05-04,20:29:49.000,124,11123787,-795,0,1746390588,12668.399177269988,131.65159575000143,54392.74963176001 2025-05-04,20:29:50.000,124,11123796,-795,0,1746390589,12668.493485609994,131.55290793000313,54393.07103928 2025-05-04,20:29:51.000,124,11123838,-795,0,1746390590,12668.493485609994,131.4119253300014,54393.210781680005 2025-05-04,20:29:52.000,124,11123830,-795,0,1746390591,12668.419386199988,131.24274621000222,54393.17584608 2025-05-04,20:29:53.000,124,11123787,-795,0,1746390592,12668.230769519992,131.03127230999962,54393.05706504 2025-05-04,20:29:54.000,124,11123789,-795,0,1746390593,12667.947844499991,130.88324057999853,54393.09898776 2025-05-04,20:29:55.000,124,11123776,-795,0,1746390594,12667.476302799994,130.76340537000215,54393.02212944 2025-05-04,20:29:56.000,124,11123801,-795,0,1746390595,12667.051915269993,130.69291407000128,54393.42039528001 2025-05-04,20:29:57.000,124,11123794,-795,0,1746390596,12666.63426405,130.6435701599985,54393.45533088 2025-05-04,20:29:58.000,124,11123813,-795,0,1746390597,12666.216612829994,130.55193146999954,54393.38545968 2025-05-04,20:29:59.000,124,11123808,-795,0,1746390598,12666.027996149998,130.41799800000445,54393.52520208 2025-05-04,20:30:00.000,124,11123807,-795,0,1746390599,12665.819170540002,130.19947497000248,54393.23174304001 2025-05-04,20:30:01.000,124,11123751,-795,0,1746390600,12665.677708030002,129.89636238000094,54393.08501352001 2025-05-04,20:30:02.000,124,11123825,-795,0,1746390601,12665.428464559991,129.5580041400026,54392.88937416 2025-05-04,20:30:03.000,124,11123760,-795,0,1746390602,12665.23311157,129.23374416000297,54392.805528720004 2025-05-04,20:30:04.000,124,11123827,-795,0,1746390603,12665.010813339999,128.93063157000142,54392.89636128001 2025-05-04,20:30:05.000,124,11123828,-795,0,1746390604,12664.781778799988,128.64866636999795,54392.68674768 2025-05-04,20:30:06.000,124,11123800,-795,0,1746390605,12664.552744259992,128.47948724999878,54392.56097952001 2025-05-04,20:30:07.000,124,11123773,-795,0,1746390606,12664.370863889992,128.3948976899992,54392.43521136001 2025-05-04,20:30:08.000,124,11123756,-795,0,1746390607,12664.202456139996,128.53588029000093,54392.036945520005 2025-05-04,20:30:09.000,124,11123711,-795,0,1746390608,12664.09467518,128.78259984000033,54392.07188112 2025-05-04,20:30:10.000,124,11123769,-795,0,1746390609,12664.020575769995,129.20554763999826,54391.93213872001 2025-05-04,20:30:11.000,124,11123807,-795,0,1746390610,12663.959948979995,129.77652717000456,54391.97406144 2025-05-04,20:30:12.000,124,11123811,-795,0,1746390611,12663.99363053,130.3616049600023,54392.05790688001 2025-05-04,20:30:13.000,124,11123821,-795,0,1746390612,12664.01383946,130.96078100999875,54392.04393264 2025-05-04,20:30:14.000,124,11123837,-795,0,1746390613,12664.06772993999,131.54585880000377,54392.19066216 2025-05-04,20:30:15.000,124,11123811,-795,0,1746390614,12664.060993629995,131.9053644300002,54392.155726560006 2025-05-04,20:30:16.000,124,11123853,-795,0,1746390615,12664.04752100999,132.2155261500011,54392.09982960001 2025-05-04,20:30:17.000,124,11123784,-795,0,1746390616,12663.879113259994,132.33536136000475,54391.90419024 2025-05-04,20:30:18.000,124,11123810,-795,0,1746390617,12663.76459598999,132.33536136000475,54392.11380384 2025-05-04,20:30:19.000,124,11123792,-795,0,1746390618,12663.468198349998,132.35650875000283,54392.39328864001 2025-05-04,20:30:20.000,124,11123876,-795,0,1746390619,12663.077492370001,132.4129017899977,54392.48412120001 2025-05-04,20:30:21.000,124,11123818,-795,0,1746390620,12662.60595066999,132.4129017899977,54392.51206968001 2025-05-04,20:30:22.000,124,11123875,-795,0,1746390621,12662.174826829993,132.5891300400035,54392.47713408 2025-05-04,20:30:23.000,124,11123790,-795,0,1746390622,12662.013155389992,132.69486699000117,54392.21861064 2025-05-04,20:30:24.000,124,11123816,-795,0,1746390623,12662.013155389992,132.77945655000076,54392.27450760001 2025-05-04,20:30:25.000,124,11123784,-795,0,1746390624,12662.296080409993,132.80060393999884,54392.302456080004 2025-05-04,20:30:26.000,124,11123819,-795,0,1746390625,12662.579005429994,132.8358495900029,54392.323417440006 2025-05-04,20:30:27.000,124,11123763,-795,0,1746390626,12662.96971140999,132.75126003000332,54392.49809544 2025-05-04,20:30:28.000,124,11123859,-795,0,1746390627,12663.427780489998,132.58208091000415,54392.63085072001 2025-05-04,20:30:29.000,124,11123829,-795,0,1746390628,12663.737650749994,132.38470527000027,54392.66578632 2025-05-04,20:30:30.000,124,11123797,-795,0,1746390629,12663.95321267,132.14503485000023,54392.88238704 2025-05-04,20:30:31.000,124,11123801,-795,0,1746390630,12663.86564063999,132.04634703000193,54392.66578632 2025-05-04,20:30:32.000,124,11123839,-795,0,1746390631,12663.629869789998,132.1309365900015,54392.86841280001 2025-05-04,20:30:33.000,124,11123776,-795,0,1746390632,12663.245900119997,132.3424104900041,54392.86142568 2025-05-04,20:30:34.000,124,11123797,-795,0,1746390633,12662.882139379995,132.54683526000008,54393.02212944 2025-05-04,20:30:35.000,124,11123847,-795,0,1746390634,12662.659841149994,132.80060393999884,54393.06405216001 2025-05-04,20:30:36.000,124,11123795,-795,0,1746390635,12662.54532387999,133.01207784000144,54393.09898776 2025-05-04,20:30:37.000,124,11123795,-795,0,1746390636,12662.61268698,133.18830608999997,54393.22475592 2025-05-04,20:30:38.000,124,11123783,-795,0,1746390637,12662.700259009995,133.28699390999827,54393.03610368001 2025-05-04,20:30:39.000,124,11123847,-795,0,1746390638,12662.861930449995,133.30109217000427,54393.1478976 2025-05-04,20:30:40.000,124,11123772,-795,0,1746390639,12662.962975099996,133.31519043000299,54393.12693624 2025-05-04,20:30:41.000,124,11123769,-795,0,1746390640,12663.192009639992,133.18830608999997,54393.3924468 2025-05-04,20:30:42.000,124,11123823,-795,0,1746390641,12663.259372740002,133.04732348999823,54393.68590584001 2025-05-04,20:30:43.000,124,11123800,-795,0,1746390642,12663.198745950001,132.89224262999778,54393.6719316 2025-05-04,20:30:44.000,124,11123864,-795,0,1746390643,12662.96971140999,132.77945655000076,54393.75577704001 2025-05-04,20:30:45.000,124,11123791,-795,0,1746390644,12662.63289591,132.73011263999797,54393.63000888 2025-05-04,20:30:46.000,124,11123785,-795,0,1746390645,12662.370179819998,132.6737196000031,54393.56712480001 2025-05-04,20:30:47.000,124,11123796,-795,0,1746390646,12662.120936350002,132.6243756900003,54393.36449832 2025-05-04,20:30:48.000,124,11123802,-795,0,1746390647,12662.060309560002,132.51863874000264,54393.49026648001 2025-05-04,20:30:49.000,124,11123771,-795,0,1746390648,12662.161354210002,132.34945962000347,54393.62302176 2025-05-04,20:30:50.000,124,11123796,-795,0,1746390649,12662.343234579988,132.20847702000174,54393.79769976 2025-05-04,20:30:51.000,124,11123833,-795,0,1746390650,12662.525114949989,132.07454354999936,54393.78372552001 2025-05-04,20:30:52.000,124,11123814,-795,0,1746390651,12662.720467939995,131.9194626899989,54393.76975128 2025-05-04,20:30:53.000,124,11123795,-795,0,1746390652,12662.92929354999,131.83487312999932,54393.63000888 2025-05-04,20:30:54.000,124,11123818,-795,0,1746390653,12663.070756059991,131.79257835000317,54393.72782856 2025-05-04,20:30:55.000,124,11123816,-795,0,1746390654,12663.165064399996,131.77143095999782,54393.73481568001 2025-05-04,20:30:56.000,124,11123758,-795,0,1746390655,12663.097701300001,131.83487312999932,54393.45533088 2025-05-04,20:30:57.000,124,11123749,-795,0,1746390656,12663.286317979997,131.84897138999804,54393.7418028 2025-05-04,20:30:58.000,124,11123843,-795,0,1746390657,12663.495143589993,131.8842170400021,54393.9164808 2025-05-04,20:30:59.000,124,11123822,-795,0,1746390658,12663.663551339989,131.9194626899989,54394.112120159996 2025-05-04,20:31:00.000,124,11123856,-795,0,1746390659,12663.76459598999,131.96175747000234,54394.216926960005 2025-05-04,20:31:01.000,124,11123787,-795,0,1746390660,12663.703969199989,132.02519964000385,54394.09115880001 2025-05-04,20:31:02.000,124,11123806,-795,0,1746390661,12663.468198349998,132.04634703000193,54394.168017120006 2025-05-04,20:31:03.000,124,11123800,-795,0,1746390662,12663.131382849991,132.1802805000043,54394.24487544 2025-05-04,20:31:04.000,124,11123817,-795,0,1746390663,12662.72720424999,132.3776561400009,54394.35666936001 2025-05-04,20:31:05.000,124,11123809,-795,0,1746390664,12662.215244689993,132.56798264999816,54394.55929584 2025-05-04,20:31:06.000,124,11123820,-795,0,1746390665,12661.992946459992,132.8217513300042,54394.76192232001 2025-05-04,20:31:07.000,124,11123796,-795,0,1746390666,12661.824538709996,133.0191269700008,54394.67807688 2025-05-04,20:31:08.000,124,11123845,-795,0,1746390667,12661.891901809991,133.1178147899991,54394.83179352001 2025-05-04,20:31:09.000,124,11123818,-795,0,1746390668,12662.228717309998,133.22355174000404,54394.64314128001 2025-05-04,20:31:10.000,124,11123839,-795,0,1746390669,12662.65310484,133.31519043000299,54394.90166472 2025-05-04,20:31:11.000,124,11123811,-795,0,1746390670,12662.99665665,133.4138782500013,54394.950574559996 2025-05-04,20:31:12.000,124,11123816,-795,0,1746390671,12663.212218569992,133.60420475999854,54395.1392268 2025-05-04,20:31:13.000,124,11123832,-795,0,1746390672,12663.205482259997,133.75223648999963,54395.25800784 2025-05-04,20:31:14.000,124,11123845,-795,0,1746390673,12663.097701300001,133.90731735000008,54395.32787904 2025-05-04,20:31:15.000,124,11123824,-795,0,1746390674,12662.82824889999,134.01305429999775,54395.453647199996 2025-05-04,20:31:16.000,124,11123797,-795,0,1746390675,12662.397125059993,134.07649646999926,54395.3488404 2025-05-04,20:31:17.000,124,11123826,-795,0,1746390676,12661.811066089991,134.17518429000484,54395.29294344001 2025-05-04,20:31:18.000,124,11123863,-795,0,1746390677,12661.258688669994,134.24567558999843,54395.29993056 2025-05-04,20:31:19.000,124,11123826,-795,0,1746390678,12660.739992800001,134.35846167000273,54395.453647199996 2025-05-04,20:31:20.000,124,11123838,-795,0,1746390679,12660.302132649995,134.5276407900019,54395.71217064 2025-05-04,20:31:21.000,124,11123819,-795,0,1746390680,12660.153933829999,134.675672520003,54395.70518352 2025-05-04,20:31:22.000,124,11123823,-795,0,1746390681,12660.21456062,134.7743603400013,54395.61435096 2025-05-04,20:31:23.000,124,11123821,-795,0,1746390682,12660.51769457,134.88009728999896,54395.58640248 2025-05-04,20:31:24.000,124,11123823,-795,0,1746390683,12661.016181509993,134.94353946000047,54395.50255704001 2025-05-04,20:31:25.000,124,11123840,-795,0,1746390684,12661.56855892999,135.01403076000133,54395.70518352 2025-05-04,20:31:26.000,124,11123797,-795,0,1746390685,12662.026628009997,135.04222727999877,54395.67024792001 2025-05-04,20:31:27.000,124,11123827,-795,0,1746390686,12662.444279229989,135.2325537900033,54395.64229944 2025-05-04,20:31:28.000,124,11123810,-795,0,1746390687,12662.70699531999,135.38763465000375,54395.99864256 2025-05-04,20:31:29.000,124,11123791,-795,0,1746390688,12662.87540307,135.58501029000035,54396.0475524 2025-05-04,20:31:30.000,124,11123803,-795,0,1746390689,12662.75414949,135.89517201000126,54396.08248800001 2025-05-04,20:31:31.000,124,11123813,-795,0,1746390690,12662.572269119999,136.19123547000345,54396.208256160004 2025-05-04,20:31:32.000,124,11123808,-795,0,1746390691,12662.154617899992,136.40270936999877,54395.823964560004 2025-05-04,20:31:33.000,124,11123803,-795,0,1746390692,12661.811066089991,136.61418327000138,54395.99864256 2025-05-04,20:31:34.000,124,11123845,-795,0,1746390693,12661.56855892999,136.6564780500048,54396.229217520005 2025-05-04,20:31:35.000,124,11123833,-795,0,1746390694,12661.339524389994,136.5436919700005,54396.38293416 2025-05-04,20:31:36.000,124,11123859,-795,0,1746390695,12661.204798189989,136.480249799999,54396.69036744 2025-05-04,20:31:37.000,124,11123786,-795,0,1746390696,12661.063335680003,136.31107067999983,54396.41088264 2025-05-04,20:31:38.000,124,11123854,-795,0,1746390697,12661.063335680003,136.16303894999874,54396.55761216001 2025-05-04,20:31:39.000,124,11123820,-795,0,1746390698,12660.989236269997,136.06435113000043,54396.28511448 2025-05-04,20:31:40.000,124,11123812,-795,0,1746390699,12660.948818409997,136.02205635000428,54396.445818240005 2025-05-04,20:31:41.000,124,11123809,-795,0,1746390700,12660.787146969997,136.14189156000066,54396.27114024001 2025-05-04,20:31:42.000,124,11123809,-795,0,1746390701,12660.726520179996,136.32516893999855,54396.55062504 2025-05-04,20:31:43.000,124,11123790,-795,0,1746390702,12660.612002909991,136.6282815300001,54396.70434168001 2025-05-04,20:31:44.000,124,11123856,-795,0,1746390703,12660.504221949996,136.91024673000356,54396.64844472 2025-05-04,20:31:45.000,124,11123772,-795,0,1746390704,12660.38970467999,137.26270323000062,54396.58556064001 2025-05-04,20:31:46.000,124,11123805,-795,0,1746390705,12660.39644099,137.4812262600026,54396.80216136001 2025-05-04,20:31:47.000,124,11123858,-795,0,1746390706,12660.37623206,137.6927001599979,54396.543637920004 2025-05-04,20:31:48.000,124,11123852,-795,0,1746390707,12660.30886895999,137.83368275999965,54396.50870232001 2025-05-04,20:31:49.000,124,11123806,-795,0,1746390708,12660.32907788999,138.00286187999882,54396.67639320001 2025-05-04,20:31:50.000,124,11123846,-795,0,1746390709,12660.25497848,138.14384448000055,54396.59953488 2025-05-04,20:31:51.000,124,11123861,-795,0,1746390710,12660.342550509995,138.22843404000014,54397.08164616 2025-05-04,20:31:52.000,124,11123825,-795,0,1746390711,12660.3358142,138.3835149000006,54397.13754312001 2025-05-04,20:31:53.000,124,11123764,-795,0,1746390712,12660.36949574999,138.50335011000425,54397.05369768 2025-05-04,20:31:54.000,124,11123828,-795,0,1746390713,12660.49748564,138.52449750000233,54396.84408408001 2025-05-04,20:31:55.000,124,11123779,-795,0,1746390714,12660.612002909991,138.53859576000104,54396.72530304001 2025-05-04,20:31:56.000,124,11123798,-795,0,1746390715,12660.753465419992,138.4822027199989,54396.76722576 2025-05-04,20:31:57.000,124,11123820,-795,0,1746390716,12660.699574940001,138.41876055000466,54396.38992128001 2025-05-04,20:31:58.000,124,11123880,-795,0,1746390717,12660.787146969997,138.3482692500038,54396.80914848 2025-05-04,20:31:59.000,124,11123830,-795,0,1746390718,12660.867982689997,138.27072882000357,54396.98382648 2025-05-04,20:32:00.000,124,11123841,-795,0,1746390719,12660.894927929992,138.0874514399984,54396.98382648 2025-05-04,20:32:01.000,124,11123815,-795,0,1746390720,12660.928609479997,137.93237057999795,54396.899981040006 2025-05-04,20:32:02.000,124,11123832,-795,0,1746390721,12660.962291030002,137.81253537000157,54396.63447048001 2025-05-04,20:32:03.000,124,11123853,-795,0,1746390722,12660.915136859992,137.67155276999983,54396.52966368 2025-05-04,20:32:04.000,124,11123839,-795,0,1746390723,12660.908400549997,137.4318823499998,54396.48774096001 2025-05-04,20:32:05.000,124,11123806,-795,0,1746390724,12660.867982689997,137.3472927900002,54396.50870232001 2025-05-04,20:32:06.000,124,11123850,-795,0,1746390725,12660.962291030002,137.17811367000104,54396.8161356 2025-05-04,20:32:07.000,124,11123839,-795,0,1746390726,12660.948818409997,137.1499171500036,54396.38293416 2025-05-04,20:32:08.000,124,11123879,-795,0,1746390727,12661.299106529994,137.05122932999802,54396.564599280005 2025-05-04,20:32:09.000,124,11123797,-795,0,1746390728,12661.62918571999,137.06532759000402,54396.59953488 2025-05-04,20:32:10.000,124,11123810,-795,0,1746390729,12662.046836939997,137.03008193999995,54396.38992128001 2025-05-04,20:32:11.000,124,11123859,-795,0,1746390730,12662.201772070002,136.95254150999972,54396.0475524 2025-05-04,20:32:12.000,124,11123857,-795,0,1746390731,12662.464488159989,136.8890993399982,54396.24319176 2025-05-04,20:32:13.000,124,11123842,-795,0,1746390732,12662.504906019989,136.89614847000485,54396.208256160004 2025-05-04,20:32:14.000,124,11123858,-795,0,1746390733,12662.552060189999,136.88205020999885,54396.58556064001 2025-05-04,20:32:15.000,124,11123815,-795,0,1746390734,12662.531851259999,136.94549238000036,54396.53665080001 2025-05-04,20:32:16.000,124,11123839,-795,0,1746390735,12662.538587569994,137.01598368000123,54396.62748336 2025-05-04,20:32:17.000,124,11123784,-795,0,1746390736,12662.511642329999,137.1499171500036,54396.347998560006 2025-05-04,20:32:18.000,124,11123856,-795,0,1746390737,12662.781094729995,137.26975235999998,54396.208256160004 2025-05-04,20:32:19.000,124,11123819,-795,0,1746390738,12663.070756059991,137.38958757000364,54396.28511448 2025-05-04,20:32:20.000,124,11123851,-795,0,1746390739,12663.454725729993,137.38958757000364,54396.40389552 2025-05-04,20:32:21.000,124,11123791,-795,0,1746390740,12663.737650749994,137.34024366000085,54396.55062504 2025-05-04,20:32:22.000,124,11123884,-795,0,1746390741,12663.87237695,137.19221192999976,54396.662418960004 2025-05-04,20:32:23.000,124,11123820,-795,0,1746390742,12663.94647635999,137.05827846000466,54396.62049624 2025-05-04,20:32:24.000,124,11123828,-795,0,1746390743,12664.020575769995,136.89614847000485,54396.69036744 2025-05-04,20:32:25.000,124,11123796,-795,0,1746390744,12664.05425732,136.7904115199999,54396.38293416 2025-05-04,20:32:26.000,124,11123842,-795,0,1746390745,12664.222665069996,136.52254458000243,54396.327037200004 2025-05-04,20:32:27.000,124,11123828,-795,0,1746390746,12664.519062710002,136.14894069000002,54396.21524328 2025-05-04,20:32:28.000,124,11123830,-795,0,1746390747,12665.00407702999,135.79648419000296,54396.17332056001 2025-05-04,20:32:29.000,124,11123878,-795,0,1746390748,12665.489091349991,135.41583117000118,54396.41088264 2025-05-04,20:32:30.000,124,11123850,-795,0,1746390749,12666.081886629989,135.0210798900007,54396.662418960004 2025-05-04,20:32:31.000,124,11123833,-795,0,1746390750,12666.30418485999,134.76026208000258,54396.52267656 2025-05-04,20:32:32.000,124,11123841,-795,0,1746390751,12666.627527739991,134.38665819000016,54396.683380320006 2025-05-04,20:32:33.000,124,11123835,-795,0,1746390752,12666.57363726,134.15403689999948,54396.43883112001 2025-05-04,20:32:34.000,124,11123846,-795,0,1746390753,12666.560164639995,133.82977691999986,54396.45280536 2025-05-04,20:32:35.000,124,11123835,-795,0,1746390754,12666.52648308999,133.55486085000302,54396.5017152 2025-05-04,20:32:36.000,124,11123843,-795,0,1746390755,12666.56690094999,133.23765000000276,54396.613509120005 2025-05-04,20:32:37.000,124,11123800,-795,0,1746390756,12666.5332194,132.969783059998,54396.80216136001 2025-05-04,20:32:38.000,124,11123819,-795,0,1746390757,12666.46585629999,132.68781786000181,54396.85805832 2025-05-04,20:32:39.000,124,11123784,-795,0,1746390758,12666.317657479995,132.49044221999793,54396.879019680004 2025-05-04,20:32:40.000,124,11123858,-795,0,1746390759,12666.075150319994,132.44109831000242,54396.8161356 2025-05-04,20:32:41.000,124,11123762,-795,0,1746390760,12665.677708030002,132.4763439599992,54396.64844472 2025-05-04,20:32:42.000,124,11123856,-795,0,1746390761,12665.23311157,132.69486699000117,54396.59953488 2025-05-04,20:32:43.000,124,11123833,-795,0,1746390762,12664.788515109998,132.97683219000464,54396.55761216001 2025-05-04,20:32:44.000,124,11123863,-795,0,1746390763,12664.532535329992,133.1812569600006,54396.7462644 2025-05-04,20:32:45.000,124,11123877,-795,0,1746390764,12664.296764480001,133.38568173000385,54396.57857352 2025-05-04,20:32:46.000,124,11123827,-795,0,1746390765,12664.505590089997,133.3927308600032,54396.92094240001 2025-05-04,20:32:47.000,124,11123860,-795,0,1746390766,12664.512326399992,133.3645343399985,54396.84408408001 2025-05-04,20:32:48.000,124,11123845,-795,0,1746390767,12664.633579979993,133.1812569600006,54396.48774096001 2025-05-04,20:32:49.000,124,11123849,-795,0,1746390768,12664.673997839993,132.84289872000227,54396.58556064001 2025-05-04,20:32:50.000,124,11123841,-795,0,1746390769,12664.525799019997,132.50454048000393,54396.41088264 2025-05-04,20:32:51.000,124,11123838,-795,0,1746390770,12664.12835672999,132.2648700600039,54396.41088264 2025-05-04,20:32:52.000,124,11123836,-795,0,1746390771,12663.643342409989,131.98995398999978,54396.515689440006 2025-05-04,20:32:53.000,124,11123856,-795,0,1746390772,12663.245900119997,131.72913618000166,54396.48075384 2025-05-04,20:32:54.000,124,11123826,-795,0,1746390773,12663.104437609996,131.50356402000034,54396.47376672 2025-05-04,20:32:55.000,124,11123795,-795,0,1746390774,12663.077492370001,131.2286479500035,54396.52267656 2025-05-04,20:32:56.000,124,11123868,-795,0,1746390775,12663.239163810002,130.92553536000196,54396.20126904001 2025-05-04,20:32:57.000,124,11123833,-795,0,1746390776,12663.266109049997,130.63652102999913,54395.96370696001 2025-05-04,20:32:58.000,124,11123817,-795,0,1746390777,12663.232427499992,130.4602927800006,54396.012616800006 2025-05-04,20:32:59.000,124,11123830,-795,0,1746390778,12663.124646539996,130.28406453000207,54395.991655440004 2025-05-04,20:33:00.000,124,11123905,-795,0,1746390779,12662.841721519995,130.19947497000248,54396.180307680006 2025-05-04,20:33:01.000,124,11123807,-795,0,1746390780,12662.309553029998,130.1642293199984,54396.17332056001 2025-05-04,20:33:02.000,124,11123846,-795,0,1746390781,12661.73023036999,130.12193454000226,54396.10344936001 2025-05-04,20:33:03.000,124,11123865,-795,0,1746390782,12661.238479739994,130.20652410000184,54395.85191304 2025-05-04,20:33:04.000,124,11123783,-795,0,1746390783,12660.874718999992,130.2981627900008,54395.789028959996 2025-05-04,20:33:05.000,124,11123811,-795,0,1746390784,12660.55811243,130.35455583000294,54395.74710624001 2025-05-04,20:33:06.000,124,11123857,-795,0,1746390785,12660.34928681999,130.50258756000403,54395.6632608 2025-05-04,20:33:07.000,124,11123858,-795,0,1746390786,12660.133724899999,130.6083245100017,54395.62832520001 2025-05-04,20:33:08.000,124,11123847,-795,0,1746390787,12659.998998699994,130.7704545000015,54395.67024792001 2025-05-04,20:33:09.000,124,11123864,-795,0,1746390788,12659.769964159997,130.97487927000475,54395.70518352 2025-05-04,20:33:10.000,124,11123863,-795,0,1746390789,12659.588083789997,131.18635317000007,54395.76806760001 2025-05-04,20:33:11.000,124,11123806,-795,0,1746390790,12659.33884032,131.29913925000437,54395.488582800004 2025-05-04,20:33:12.000,124,11123860,-795,0,1746390791,12659.17043256999,131.3273357700018,54395.41172448001 2025-05-04,20:33:13.000,124,11123823,-795,0,1746390792,12659.06938791999,131.2145496900048,54395.30691768 2025-05-04,20:33:14.000,124,11123828,-795,0,1746390793,12659.11654209,131.12291099999857,54395.19512376001 2025-05-04,20:33:15.000,124,11123857,-795,0,1746390794,12659.2580046,130.90438797000388,54395.4187116 2025-05-04,20:33:16.000,124,11123841,-795,0,1746390795,12659.433148659991,130.60127538000233,54395.18114952 2025-05-04,20:33:17.000,124,11123852,-795,0,1746390796,12659.729546299997,130.17127844999777,54395.25102072 2025-05-04,20:33:18.000,124,11123840,-795,0,1746390797,12659.823854640003,129.85406760000478,54395.01345864 2025-05-04,20:33:19.000,124,11123884,-795,0,1746390798,12659.763227850002,129.51570935999916,54394.78987080001 2025-05-04,20:33:20.000,124,11123828,-795,0,1746390799,12659.668919509997,129.28308806999848,54394.8946776 2025-05-04,20:33:21.000,124,11123764,-795,0,1746390800,12659.35904925,129.0504667799978,54394.74794808 2025-05-04,20:33:22.000,124,11123824,-795,0,1746390801,12659.07612423,128.86014027000056,54394.86672912 2025-05-04,20:33:23.000,124,11123833,-795,0,1746390802,12658.840353379994,128.69096115000139,54394.74096096001 2025-05-04,20:33:24.000,124,11123856,-795,0,1746390803,12658.665209319988,128.56407680999837,54394.70602536 2025-05-04,20:33:25.000,124,11123868,-795,0,1746390804,12658.550692049997,128.444241600002,54394.69205112001 2025-05-04,20:33:26.000,124,11123870,-795,0,1746390805,12658.510274189997,128.34555378000368,54394.54532160001 2025-05-04,20:33:27.000,124,11123862,-795,0,1746390806,12658.274503339991,128.27506248000282,54394.40557920001 2025-05-04,20:33:28.000,124,11123869,-795,0,1746390807,12658.025259869995,128.1975220500026,54394.35666936001 2025-05-04,20:33:29.000,124,11123850,-795,0,1746390808,12657.715389609999,128.12703075000172,54394.32173376 2025-05-04,20:33:30.000,124,11123818,-795,0,1746390809,12657.284265770002,128.07063770999957,54394.24487544 2025-05-04,20:33:31.000,124,11123851,-795,0,1746390810,12656.92050503,128.02129380000406,54394.17500424 2025-05-04,20:33:32.000,124,11123857,-715,0,1746390811,12656.46917225999,127.91555684999912,54393.90949368 2025-05-04,20:33:33.000,124,11123875,-795,0,1746390812,12656.152565689998,127.71818121000251,54393.74878992 2025-05-04,20:33:34.000,124,11123863,-795,0,1746390813,12655.802277570001,127.52785469999799,54393.42039528001 2025-05-04,20:33:35.000,124,11123866,-795,0,1746390814,12655.64060613,127.23884037000244,54393.23174304001 2025-05-04,20:33:36.000,124,11123828,-795,0,1746390815,12655.714705539991,126.99212082000304,54393.20379456001 2025-05-04,20:33:37.000,124,11123832,-795,0,1746390816,12655.782068640001,126.80179430999851,54392.95225824 2025-05-04,20:33:38.000,124,11123813,-795,0,1746390817,12655.977421629992,126.80884343999787,54392.875399920005 2025-05-04,20:33:39.000,124,11123882,-795,0,1746390818,12656.159301999993,126.96392429999833,54392.79155448 2025-05-04,20:33:40.000,124,11123863,-795,0,1746390819,12656.240137719993,127.33047906000138,54392.6937348 2025-05-04,20:33:41.000,124,11123833,-795,0,1746390820,12656.246874029988,127.84506554999825,54392.4491856 2025-05-04,20:33:42.000,124,11123856,-795,0,1746390821,12656.253610339998,128.47243811999942,54392.253546240005 2025-05-04,20:33:43.000,124,11123839,-795,0,1746390822,12656.314237129998,129.05751591000444,54392.23258488 2025-05-04,20:33:44.000,124,11123889,-795,0,1746390823,12656.46917225999,129.5086602299998,54392.23258488 2025-05-04,20:33:45.000,124,11123855,-795,0,1746390824,12656.684734179995,129.82587108000007,54392.39328864001 2025-05-04,20:33:46.000,124,11123834,-795,0,1746390825,12656.967659199996,130.03734498000267,54392.33040456 2025-05-04,20:33:47.000,124,11123885,-795,0,1746390826,12657.250584219997,130.0866888899982,54392.12777808001 2025-05-04,20:33:48.000,124,11123877,-795,0,1746390827,12657.701916989994,130.04439411000203,54392.12079096 2025-05-04,20:33:49.000,124,11123881,-795,0,1746390828,12658.133040829991,129.85406760000478,54391.94611296 2025-05-04,20:33:50.000,124,11123843,-795,0,1746390829,12658.523746810002,129.6073480499981,54392.064894 2025-05-04,20:33:51.000,124,11123850,-795,0,1746390830,12658.725836109988,129.2619406800004,54392.134765200004 2025-05-04,20:33:52.000,124,11123857,-795,0,1746390831,12658.631527769998,128.86718939999992,54392.21861064 2025-05-04,20:33:53.000,124,11123775,-795,0,1746390832,12658.422702160002,128.40194681999856,54392.085855360005 2025-05-04,20:33:54.000,124,11123852,-795,0,1746390833,12658.207140239996,127.96490076000191,54392.02297128 2025-05-04,20:33:55.000,124,11123880,-795,0,1746390834,12658.085886659996,127.57719861000078,54391.84829328 2025-05-04,20:33:56.000,124,11123869,-795,0,1746390835,12658.09935928,127.23179124000308,54391.67361528001 2025-05-04,20:33:57.000,124,11123856,-795,0,1746390836,12658.314921199992,126.97097342999768,54391.43605320001 2025-05-04,20:33:58.000,124,11123863,-795,0,1746390837,12658.624791460003,126.7876960499998,54391.40810472001 2025-05-04,20:33:59.000,124,11123869,-795,0,1746390838,12659.062651609995,126.78064692000044,54391.40810472001 2025-05-04,20:34:00.000,124,11123846,-795,0,1746390839,12659.554402239992,126.80884343999787,54391.67361528001 2025-05-04,20:34:01.000,124,11123850,-795,0,1746390840,12659.938371909993,126.9004821300041,54391.701563760005 2025-05-04,20:34:02.000,124,11123882,-795,0,1746390841,12660.039416559994,127.14015255000413,54391.49893728 2025-05-04,20:34:03.000,124,11123816,-795,0,1746390842,12659.958580839993,127.36572470999818,54391.51989864 2025-05-04,20:34:04.000,124,11123836,-795,0,1746390843,12659.675655819992,127.76047598999867,54391.4011176 2025-05-04,20:34:05.000,124,11123866,-795,0,1746390844,12659.123278399995,128.1763746600045,54391.17752976 2025-05-04,20:34:06.000,124,11123871,-795,0,1746390845,12658.732572419998,128.57112593999773,54391.35220776 2025-05-04,20:34:07.000,124,11123873,-795,0,1746390846,12658.287975959996,128.93768070000078,54391.17752976 2025-05-04,20:34:08.000,124,11123908,-795,0,1746390847,12658.09262296999,129.1984985099989,54391.26137520001 2025-05-04,20:34:09.000,124,11123834,-795,0,1746390848,12658.227349169996,129.48751284000173,54391.16355552 2025-05-04,20:34:10.000,124,11123829,-795,0,1746390849,12658.510274189997,129.71308500000305,54391.17054264001 2025-05-04,20:34:11.000,124,11123907,-795,0,1746390850,12658.96834326999,129.76242890999856,54390.9469548 2025-05-04,20:34:12.000,124,11123839,-795,0,1746390851,12659.594820099992,129.68488847999834,54390.83516088001 2025-05-04,20:34:13.000,124,11123841,-795,0,1746390852,12660.20782430999,129.43111979999958,54390.695418480005 2025-05-04,20:34:14.000,124,11123844,-795,0,1746390853,12660.834301139992,129.0998106900006,54390.7722768 2025-05-04,20:34:15.000,124,11123842,-795,0,1746390854,12661.305842839989,128.7544033200029,54391.00983888 2025-05-04,20:34:16.000,124,11123890,-795,0,1746390855,12661.52814106999,128.56407680999837,54391.10067144001 2025-05-04,20:34:17.000,124,11123882,-715,0,1746390856,12661.54834999999,128.40899594999792,54390.84913512 2025-05-04,20:34:18.000,124,11123849,-795,0,1746390857,12661.43383273,128.25391509000474,54390.84913512 2025-05-04,20:34:19.000,124,11123826,-795,0,1746390858,12661.39341487,128.05653945000086,54390.61856016001 2025-05-04,20:34:20.000,124,11123894,-795,0,1746390859,12661.4136238,127.73932860000059,54390.61856016001 2025-05-04,20:34:21.000,124,11123848,-795,0,1746390860,12661.46751427999,127.33047906000138,54390.72336696 2025-05-04,20:34:22.000,124,11123829,-795,0,1746390861,12661.53487738,126.95687516999897,54390.70939272 2025-05-04,20:34:23.000,124,11123854,-795,0,1746390862,12661.60897678999,126.55507475999912,54390.960929040004 2025-05-04,20:34:24.000,124,11123892,-795,0,1746390863,12661.69654882,126.31540433999908,54390.96791616 2025-05-04,20:34:25.000,124,11123818,-795,0,1746390864,12661.790857159991,126.17442174000462,54391.06573584 2025-05-04,20:34:26.000,124,11123840,-795,0,1746390865,12661.8178024,126.11097957000311,54390.96791616 2025-05-04,20:34:27.000,124,11123835,-795,0,1746390866,12661.858220260001,126.02639001000352,54390.71637984001 2025-05-04,20:34:28.000,124,11123826,-795,0,1746390867,12661.986210149997,125.92770218999794,54390.66048288 2025-05-04,20:34:29.000,124,11123854,-795,0,1746390868,12662.141145280002,125.79376872000284,54390.73035408 2025-05-04,20:34:30.000,124,11123838,-795,0,1746390869,12662.262398860003,125.69508090000454,54390.981890400006 2025-05-04,20:34:31.000,124,11123842,-795,0,1746390870,12662.336498269993,125.65983525000047,54391.18451688 2025-05-04,20:34:32.000,124,11123881,-795,0,1746390871,12662.289344099998,125.73032655000134,54391.28233656 2025-05-04,20:34:33.000,124,11123873,-795,0,1746390872,12662.269135169998,125.87835828000243,54391.128619920004 2025-05-04,20:34:34.000,124,11123844,-795,0,1746390873,12662.188299449997,126.0122917500048,54390.72336696 2025-05-04,20:34:35.000,124,11123837,-795,0,1746390874,12662.255662549993,126.03343914000288,54390.65349576 2025-05-04,20:34:36.000,124,11123839,-795,0,1746390875,12662.484697089989,125.97704610000073,54390.77926392 2025-05-04,20:34:37.000,124,11123880,-795,0,1746390876,12662.841721519995,125.87130915000307,54390.71637984001 2025-05-04,20:34:38.000,124,11123871,-795,0,1746390877,12663.279581670002,125.74442481000006,54390.84913512 2025-05-04,20:34:39.000,124,11123878,-795,0,1746390878,12663.78480491999,125.60344220999832,54390.89105784 2025-05-04,20:34:40.000,124,11123862,-795,0,1746390879,12664.296764480001,125.4906561300013,54390.99586464 2025-05-04,20:34:41.000,124,11123873,-795,0,1746390880,12664.822196659989,125.32147701000213,54391.00285176001 2025-05-04,20:34:42.000,124,11123865,-795,0,1746390881,12665.27352943,125.28623135999806,54390.61856016001 2025-05-04,20:34:43.000,124,11123882,-795,0,1746390882,12665.819170540002,125.17344528000103,54390.80721240001 2025-05-04,20:34:44.000,124,11123923,-795,0,1746390883,12666.20314020999,125.0324626799993,54390.73035408 2025-05-04,20:34:45.000,124,11123886,-795,0,1746390884,12666.398493199995,124.87738181999885,54390.8770836 2025-05-04,20:34:46.000,124,11123860,-795,0,1746390885,12666.5332194,124.66590792000352,54391.366182000005 2025-05-04,20:34:47.000,124,11123887,-715,0,1746390886,12666.3311301,124.43328663000284,54391.19150400001 2025-05-04,20:34:48.000,124,11123836,-795,0,1746390887,12666.25029438,124.23591098999896,54391.582782720005 2025-05-04,20:34:49.000,124,11123860,-795,0,1746390888,12665.987578289998,124.01033883000491,54391.54784712 2025-05-04,20:34:50.000,124,11123829,-795,0,1746390889,12665.670971719992,123.82706144999975,54391.37316912 2025-05-04,20:34:51.000,124,11123905,-795,0,1746390890,12665.280265739995,123.65788233000058,54391.2264396 2025-05-04,20:34:52.000,124,11123871,-795,0,1746390891,12664.936713929994,123.50280147000012,54391.17752976 2025-05-04,20:34:53.000,124,11123845,-795,0,1746390892,12664.741360939988,123.36886799999775,54391.38714336001 2025-05-04,20:34:54.000,124,11123866,-795,0,1746390893,12664.687470459998,123.2913275700048,54391.6107312 2025-05-04,20:34:55.000,124,11123866,-795,0,1746390894,12664.869350829998,123.21378714000457,54391.701563760005 2025-05-04,20:34:56.000,124,11123902,-795,0,1746390895,12665.280265739995,123.17149236000114,54391.68758952 2025-05-04,20:34:57.000,124,11123856,-795,0,1746390896,12665.798961610002,123.16444323000178,54391.317272160006 2025-05-04,20:34:58.000,124,11123849,-795,0,1746390897,12666.620791429996,123.16444323000178,54391.464001680004 2025-05-04,20:34:59.000,124,11123805,-795,0,1746390898,12667.46956649,123.22788540000329,54391.61771832 2025-05-04,20:35:00.000,124,11123899,-795,0,1746390899,12668.089307009992,123.34772060999967,54391.58976984 2025-05-04,20:35:01.000,124,11123888,-795,0,1746390900,12668.776410629995,123.50985059999948,54391.87624176 2025-05-04,20:35:02.000,124,11123864,-795,0,1746390901,12669.355733290002,123.7354227600008,54392.16271368 2025-05-04,20:35:03.000,124,11123843,-795,0,1746390902,12669.672339859993,123.91165100999933,54392.33040456 2025-05-04,20:35:04.000,124,11123830,-795,0,1746390903,12669.847483919999,124.13722317000065,54392.45617272 2025-05-04,20:35:05.000,124,11123813,-795,0,1746390904,12669.773384509994,124.26410751000367,54392.064894 2025-05-04,20:35:06.000,124,11123814,-795,0,1746390905,12669.753175579994,124.27115664000303,54392.23258488 2025-05-04,20:35:07.000,124,11123881,-795,0,1746390906,12669.571295209993,124.2288618599996,54392.26053336 2025-05-04,20:35:08.000,124,11123793,-795,0,1746390907,12669.308579119992,124.12312491000193,54392.38630152 2025-05-04,20:35:09.000,124,11123873,-795,0,1746390908,12668.958290999995,124.05263361000107,54392.70072192001 2025-05-04,20:35:10.000,124,11123877,-795,0,1746390909,12668.695574909994,124.01033883000491,54392.84745144001 2025-05-04,20:35:11.000,124,11123876,-795,0,1746390910,12668.480012989989,123.77771754000423,54393.06405216001 2025-05-04,20:35:12.000,124,11123876,-795,0,1746390911,12668.284659999998,123.50280147000012,54393.0780264 2025-05-04,20:35:13.000,124,11123810,-795,0,1746390912,12668.082570699997,123.31952409000223,54393.05007792 2025-05-04,20:35:14.000,124,11123891,-795,0,1746390913,12667.927635569991,123.12214844999835,54393.05007792 2025-05-04,20:35:15.000,124,11123855,-795,0,1746390914,12667.947844499991,122.98821498000325,54393.06405216001 2025-05-04,20:35:16.000,124,11123850,-795,0,1746390915,12668.042152839997,122.85428151000087,54393.497253600006 2025-05-04,20:35:17.000,124,11123846,-795,0,1746390916,12667.954580810001,122.84723238000151,54393.22475592 2025-05-04,20:35:18.000,124,11123903,-795,0,1746390917,12668.096043320002,122.70624977999978,54393.70686720001 2025-05-04,20:35:19.000,124,11123863,-795,0,1746390918,12668.015207600001,122.55821804999869,54393.49026648001 2025-05-04,20:35:20.000,124,11123901,-795,0,1746390919,12668.122988559997,122.45248110000102,54393.46930512001 2025-05-04,20:35:21.000,124,11123806,-795,0,1746390920,12668.136461180002,122.36084241000208,54393.63000888 2025-05-04,20:35:22.000,124,11123854,-795,0,1746390921,12668.075834390002,122.325596759998,54393.63000888 2025-05-04,20:35:23.000,124,11123872,-795,0,1746390922,12667.941108189996,122.339695020004,54393.67891872 2025-05-04,20:35:24.000,124,11123855,-795,0,1746390923,12667.759227819995,122.40313718999823,54393.83962248 2025-05-04,20:35:25.000,124,11123890,-795,0,1746390924,12667.52345696999,122.60756196000148,54393.95141640001 2025-05-04,20:35:26.000,124,11123854,-795,0,1746390925,12667.260740879989,122.69920065000042,54394.02827472 2025-05-04,20:35:27.000,124,11123885,-795,0,1746390926,12666.984552169997,122.87542889999895,54393.95840352 2025-05-04,20:35:28.000,124,11123871,-795,0,1746390927,12666.728572389991,123.00936237000133,54393.86058384 2025-05-04,20:35:29.000,124,11123856,-795,0,1746390928,12666.44564736999,123.08690280000155,54393.90250656001 2025-05-04,20:35:30.000,124,11123886,-795,0,1746390929,12666.29071224,123.1432958400037,54394.000326240006 2025-05-04,20:35:31.000,124,11123877,-795,0,1746390930,12666.108831869999,123.1785414900005,54394.32173376 2025-05-04,20:35:32.000,124,11123841,-795,0,1746390931,12665.967369359998,123.13624671000434,54394.503398880006 2025-05-04,20:35:33.000,124,11123865,-795,0,1746390932,12665.805697919997,123.05870628000412,54394.51737312 2025-05-04,20:35:34.000,124,11123897,-795,0,1746390933,12665.644026479997,122.9318219400011,54394.53833448 2025-05-04,20:35:35.000,124,11123840,-795,0,1746390934,12665.428464559991,122.78379021,54394.41256632 2025-05-04,20:35:36.000,124,11123871,-795,0,1746390935,12665.300474669995,122.60756196000148,54394.52436024001 2025-05-04,20:35:37.000,124,11123816,-795,0,1746390936,12664.896296069994,122.44543197000166,54394.39160496 2025-05-04,20:35:38.000,124,11123855,-795,0,1746390937,12664.599898430002,122.23395806999906,54394.36365648 2025-05-04,20:35:39.000,124,11123886,-795,0,1746390938,12664.283291859996,122.05068069000117,54394.60820568 2025-05-04,20:35:40.000,124,11123901,-795,0,1746390939,12664.06772993999,121.83215765999921,54394.52436024001 2025-05-04,20:35:41.000,124,11123893,-795,0,1746390940,12663.84543170999,121.44445550999808,54394.503398880006 2025-05-04,20:35:42.000,124,11123861,-795,0,1746390941,12663.447989419998,121.06380249000358,54394.41955344 2025-05-04,20:35:43.000,124,11123895,-795,0,1746390942,12663.030338199991,120.84527946000162,54394.216926960005 2025-05-04,20:35:44.000,124,11123905,-795,0,1746390943,12662.6935227,120.80298467999819,54394.28679816001 2025-05-04,20:35:45.000,124,11123863,-795,0,1746390944,12662.370179819998,120.80298467999819,54394.24487544 2025-05-04,20:35:46.000,124,11123857,-795,0,1746390945,12662.221981000002,120.88052510999842,54394.147055760004 2025-05-04,20:35:47.000,124,11123860,-795,0,1746390946,12661.804329779996,120.97216380000464,54393.92346792001 2025-05-04,20:35:48.000,124,11123886,-795,0,1746390947,12661.8178024,121.09904814000038,54394.25186256 2025-05-04,20:35:49.000,124,11123882,-795,0,1746390948,12661.66960357999,121.26822725999955,54394.25884968001 2025-05-04,20:35:50.000,124,11123894,-795,0,1746390949,12661.66960357999,121.47265203000279,54394.25186256 2025-05-04,20:35:51.000,124,11123863,-795,0,1746390950,12661.48772320999,121.71232245000283,54394.07019744001 2025-05-04,20:35:52.000,124,11123873,-795,0,1746390951,12661.420360109994,121.83215765999921,54393.97237776001 2025-05-04,20:35:53.000,124,11123914,-795,0,1746390952,12661.4136238,121.9801893900003,54394.02128760001 2025-05-04,20:35:54.000,124,11123880,-795,0,1746390953,12661.43383273,122.11412286000268,54394.216926960005 2025-05-04,20:35:55.000,124,11123883,-795,0,1746390954,12661.45404166,122.17051590000483,54394.32173376 2025-05-04,20:35:56.000,124,11123870,-795,0,1746390955,12661.46751427999,122.21281068000098,54394.1959656 2025-05-04,20:35:57.000,124,11123918,-795,0,1746390956,12661.49445952,122.24805632999778,54394.17500424 2025-05-04,20:35:58.000,124,11123896,-795,0,1746390957,12661.52814106999,122.31149849999929,54393.979364880004 2025-05-04,20:35:59.000,124,11123913,-795,0,1746390958,12661.602240479995,122.31149849999929,54394.07019744001 2025-05-04,20:36:00.000,124,11123861,-795,0,1746390959,12661.63592203,122.24100719999842,54394.00731336 2025-05-04,20:36:01.000,124,11123888,-795,0,1746390960,12661.52814106999,122.14231938000012,54393.762764160005 2025-05-04,20:36:02.000,124,11123915,-795,0,1746390961,12661.440569039994,121.98723851999966,54393.832635360006 2025-05-04,20:36:03.000,124,11123931,-795,0,1746390962,12661.43383273,121.82510852999985,54393.96539064 2025-05-04,20:36:04.000,124,11123861,-795,0,1746390963,12661.272161289999,121.67707679999876,54393.986352 2025-05-04,20:36:05.000,124,11123883,-795,0,1746390964,12661.063335680003,121.48675029000151,54393.89551944 2025-05-04,20:36:06.000,124,11123918,-795,0,1746390965,12660.894927929992,121.28232551999827,54393.56712480001 2025-05-04,20:36:07.000,124,11123878,-795,0,1746390966,12660.827564829997,121.09199901000102,54393.51122784 2025-05-04,20:36:08.000,124,11123904,-795,0,1746390967,12660.867982689997,120.965114669998,54393.60904752001 2025-05-04,20:36:09.000,124,11123874,-795,0,1746390968,12660.948818409997,120.75364077000268,54393.72084144 2025-05-04,20:36:10.000,124,11123876,-795,0,1746390969,12660.982499960002,120.54921599999943,54393.82564824001 2025-05-04,20:36:11.000,124,11123933,-795,0,1746390970,12661.076808299993,120.38003688000026,54393.8466096 2025-05-04,20:36:12.000,124,11123911,-795,0,1746390971,12661.137435089993,120.21790689000045,54393.664944480006 2025-05-04,20:36:13.000,124,11123897,-795,0,1746390972,12660.935345789992,120.24610340999789,54393.43436952 2025-05-04,20:36:14.000,124,11123895,-795,0,1746390973,12660.753465419992,120.30249645000004,54393.378472560005 2025-05-04,20:36:15.000,124,11123896,-795,0,1746390974,12660.45033146999,120.44347905000177,54393.31558848 2025-05-04,20:36:16.000,124,11123902,-795,0,1746390975,12660.160670139994,120.63380555999902,54393.23873016 2025-05-04,20:36:17.000,124,11123828,-795,0,1746390976,12659.756491539993,120.8311812000029,54393.18982032 2025-05-04,20:36:18.000,124,11123886,-795,0,1746390977,12659.601556410002,121.07085162000294,54393.1478976 2025-05-04,20:36:19.000,124,11123917,-795,0,1746390978,12659.480302830001,121.35281681999913,54393.15488472001 2025-05-04,20:36:20.000,124,11123891,-795,0,1746390979,12659.540929620001,121.48675029000151,54393.24571728 2025-05-04,20:36:21.000,124,11123889,-795,0,1746390980,12659.648710579997,121.65592941000068,54392.88238704 2025-05-04,20:36:22.000,124,11123922,-795,0,1746390981,12659.871008809998,121.73346984000091,54392.79155448 2025-05-04,20:36:23.000,124,11123892,-795,0,1746390982,12660.180879069994,121.78986288000306,54392.72867040001 2025-05-04,20:36:24.000,124,11123879,-795,0,1746390983,12660.632211839991,121.76166635999834,54392.805528720004 2025-05-04,20:36:25.000,124,11123827,-795,0,1746390984,12660.962291030002,121.70527332000347,54392.94527112001 2025-05-04,20:36:26.000,124,11123905,-795,0,1746390985,12661.44730534999,121.64888028000132,54392.93129688 2025-05-04,20:36:27.000,124,11123922,-795,0,1746390986,12661.763911919996,121.58543810999981,54392.79155448 2025-05-04,20:36:28.000,124,11123902,-795,0,1746390987,12662.120936350002,121.48675029000151,54392.72867040001 2025-05-04,20:36:29.000,124,11123854,-795,0,1746390988,12662.316289339993,121.54314333000366,54392.48412120001 2025-05-04,20:36:30.000,124,11123879,-795,0,1746390989,12662.538587569994,121.50789767999959,54392.707709040005 2025-05-04,20:36:31.000,124,11123901,-795,0,1746390990,12662.75414949,121.51494680999895,54392.79854160001 2025-05-04,20:36:32.000,124,11123917,-795,0,1746390991,12662.87540307,121.45855377000407,54392.9033484 2025-05-04,20:36:33.000,124,11123865,-795,0,1746390992,12662.87540307,121.33166943000106,54392.924309760005 2025-05-04,20:36:34.000,124,11123825,-795,0,1746390993,12662.96971140999,121.23298161000275,54393.01514232001 2025-05-04,20:36:35.000,124,11123900,-795,0,1746390994,12663.043810819996,121.01445858000079,54393.18283320001 2025-05-04,20:36:36.000,124,11123877,-795,0,1746390995,12663.117910230001,120.74659164000332,54392.96623248001 2025-05-04,20:36:37.000,124,11123907,-795,0,1746390996,12663.064019749996,120.55626512999879,54392.89636128001 2025-05-04,20:36:38.000,124,11123895,-795,0,1746390997,12663.050547129991,120.30249645000004,54392.86841280001 2025-05-04,20:36:39.000,124,11123932,-795,0,1746390998,12662.90908461999,120.06282603,54392.86142568 2025-05-04,20:36:40.000,124,11123876,-795,0,1746390999,12662.84845782999,119.90774516999954,54393.20379456001 2025-05-04,20:36:41.000,124,11123906,-795,0,1746391000,12662.592478049999,119.85840126000403,54393.01514232001 2025-05-04,20:36:42.000,124,11123906,-795,0,1746391001,12662.451015539998,119.89364691000083,54393.10597488001 2025-05-04,20:36:43.000,124,11123892,-795,0,1746391002,12662.208508379998,119.96413821000169,54393.09898776 2025-05-04,20:36:44.000,124,11123895,-795,0,1746391003,12661.986210149997,120.16856297999766,54392.61687648 2025-05-04,20:36:45.000,124,11123946,-795,0,1746391004,12661.831275019991,120.38708600999962,54392.63085072001 2025-05-04,20:36:46.000,124,11123924,-795,0,1746391005,12661.83801133,120.59855991000222,54392.81950296001 2025-05-04,20:36:47.000,124,11123918,-795,0,1746391006,12661.73696668,120.85937772000034,54392.70072192001 2025-05-04,20:36:48.000,124,11123888,-795,0,1746391007,12661.763911919996,121.04970423000486,54392.93828400001 2025-05-04,20:36:49.000,124,11123880,-795,0,1746391008,12661.79759347,121.24003074000211,54392.994180960006 2025-05-04,20:36:50.000,124,11123818,-795,0,1746391009,12661.932319669992,121.36691507999785,54392.93129688 2025-05-04,20:36:51.000,124,11123901,-795,0,1746391010,12662.100727420002,121.47970116000215,54392.94527112001 2025-05-04,20:36:52.000,124,11123881,-795,0,1746391011,12662.282607790003,121.5360942000043,54392.74264464 2025-05-04,20:36:53.000,124,11123905,-795,0,1746391012,12662.417333989993,121.62773289000324,54392.70072192001 2025-05-04,20:36:54.000,124,11123870,-795,0,1746391013,12662.558796499994,121.59953636999853,54392.6238636 2025-05-04,20:36:55.000,124,11123897,-795,0,1746391014,12662.68678638999,121.57838898000045,54392.79155448 2025-05-04,20:36:56.000,124,11123912,-795,0,1746391015,12662.760885799995,121.45150464000471,54392.88238704 2025-05-04,20:36:57.000,124,11123854,-795,0,1746391016,12662.781094729995,121.39511160000256,54392.84745144001 2025-05-04,20:36:58.000,124,11123897,-795,0,1746391017,12662.781094729995,121.1765885700006,54392.77059312001 2025-05-04,20:36:59.000,124,11123919,-795,0,1746391018,12662.78783103999,121.00036032000207,54392.66578632 2025-05-04,20:37:00.000,124,11123861,-795,0,1746391019,12662.84845782999,120.7183951199986,54392.60988936001 2025-05-04,20:37:01.000,124,11123842,-795,0,1746391020,12662.76762210999,120.38708600999962,54392.60988936001 2025-05-04,20:37:02.000,124,11123814,-795,0,1746391021,12662.6935227,120.09102255000471,54392.5539924 2025-05-04,20:37:03.000,124,11123899,-795,0,1746391022,12662.599214359994,119.8795486500021,54392.60290224001 2025-05-04,20:37:04.000,124,11123868,-795,0,1746391023,12662.77435842,119.68922214000486,54392.94527112001 2025-05-04,20:37:05.000,124,11123892,-795,0,1746391024,12662.76762210999,119.61873084000399,54392.9033484 2025-05-04,20:37:06.000,124,11123899,-795,0,1746391025,12662.87540307,119.51299388999905,54392.84745144001 2025-05-04,20:37:07.000,124,11123894,-795,0,1746391026,12663.01686558,119.54119041000376,54392.47713408 2025-05-04,20:37:08.000,124,11123877,-795,0,1746391027,12663.252636429992,119.55528867000248,54392.540018160005 2025-05-04,20:37:09.000,124,11123911,-795,0,1746391028,12663.481670970003,119.62577997000335,54392.54700528 2025-05-04,20:37:10.000,124,11123930,-795,0,1746391029,12663.751123369999,119.74561517999973,54392.48412120001 2025-05-04,20:37:11.000,124,11123894,-795,0,1746391030,12664.19571983,119.80200822000188,54393.03610368001 2025-05-04,20:37:12.000,124,11123912,-795,0,1746391031,12664.512326399992,119.86545039000339,54393.11296200001 2025-05-04,20:37:13.000,124,11123884,-795,0,1746391032,12664.788515109998,119.9288925600049,54393.161871840006 2025-05-04,20:37:14.000,124,11123900,-795,0,1746391033,12664.990604409999,120.0275803800032,54392.96623248001 2025-05-04,20:37:15.000,124,11123866,-795,0,1746391034,12665.22637525999,120.06987515999936,54393.01514232001 2025-05-04,20:37:16.000,124,11123912,-795,0,1746391035,12665.361101459996,120.09807168000407,54393.05706504 2025-05-04,20:37:17.000,124,11123930,-795,0,1746391036,12665.516036590001,120.10512081000343,54393.17584608 2025-05-04,20:37:18.000,124,11123908,-795,0,1746391037,12665.617081240001,120.09102255000471,54393.329562720006 2025-05-04,20:37:19.000,124,11123931,-795,0,1746391038,12665.630553859992,120.08397341999807,54393.53917632001 2025-05-04,20:37:20.000,124,11123937,-795,0,1746391039,12665.697916960002,120.09807168000407,54393.58808616001 2025-05-04,20:37:21.000,124,11123923,-795,0,1746391040,12665.785488989997,120.06282603,54393.53917632001 2025-05-04,20:37:22.000,124,11123899,-795,0,1746391041,12665.920215190003,119.90069604000018,54393.32257560001 2025-05-04,20:37:23.000,124,11123927,-795,0,1746391042,12665.933687809993,119.64692736000143,54393.26667864 2025-05-04,20:37:24.000,124,11123917,-795,0,1746391043,12665.812434229993,119.37906042000395,54393.22475592 2025-05-04,20:37:25.000,124,11123931,-795,0,1746391044,12665.691180649992,119.23102869000286,54393.37148544001 2025-05-04,20:37:26.000,124,11123891,-795,0,1746391045,12665.718125890002,119.1111934799992,54393.78372552001 2025-05-04,20:37:27.000,124,11123916,-795,0,1746391046,12665.718125890002,119.09004609000112,54393.70686720001 2025-05-04,20:37:28.000,124,11123907,-795,0,1746391047,12665.879797330002,119.01955479000026,54393.79769976 2025-05-04,20:37:29.000,124,11123941,-795,0,1746391048,12666.048205079998,118.99840740000218,54393.82564824001 2025-05-04,20:37:30.000,124,11123932,-795,0,1746391049,12666.317657479995,119.05480044000433,54393.58808616001 2025-05-04,20:37:31.000,124,11123871,-795,0,1746391050,12666.54669201999,119.0477513099977,54393.58808616001 2025-05-04,20:37:32.000,124,11123899,-795,0,1746391051,12666.789199179992,119.14643913000327,54393.497253600006 2025-05-04,20:37:33.000,124,11123927,-795,0,1746391052,12667.072124199993,119.31561825000244,54393.5321892 2025-05-04,20:37:34.000,124,11123912,-795,0,1746391053,12667.388730769999,119.52004301999841,54393.89551944 2025-05-04,20:37:35.000,124,11123891,-795,0,1746391054,12667.64471054999,119.75971343999845,54393.93744216 2025-05-04,20:37:36.000,124,11123892,-795,0,1746391055,12667.91416295,120.04167864000192,54393.88853232 2025-05-04,20:37:37.000,124,11123914,-795,0,1746391056,12668.075834390002,120.3377421000041,54393.55315056 2025-05-04,20:37:38.000,124,11123947,-795,0,1746391057,12668.385704649998,120.62675642999966,54393.5321892 2025-05-04,20:37:39.000,124,11123920,-795,0,1746391058,12668.655157049994,120.8664268499997,54393.63699600001 2025-05-04,20:37:40.000,124,11123922,-795,0,1746391059,12668.88419158999,121.12019552999845,54393.75577704001 2025-05-04,20:37:41.000,124,11123884,-795,0,1746391060,12669.018917789996,121.31052204000298,54394.01430048 2025-05-04,20:37:42.000,124,11123876,-795,0,1746391061,12669.133435060001,121.5713398500011,54394.04224896001 2025-05-04,20:37:43.000,124,11123914,-795,0,1746391062,12669.187325539991,121.74051897000027,54394.18199136 2025-05-04,20:37:44.000,124,11123905,-795,0,1746391063,12669.214270780001,121.88855070000136,54394.384617840005 2025-05-04,20:37:45.000,124,11123903,-795,0,1746391064,12669.133435060001,122.00838590999774,54394.1260944 2025-05-04,20:37:46.000,124,11123932,-795,0,1746391065,12668.958290999995,122.04363156000181,54394.0562232 2025-05-04,20:37:47.000,124,11123867,-795,0,1746391066,12668.72925646,122.02248417000374,54393.95840352 2025-05-04,20:37:48.000,124,11123913,-795,0,1746391067,12668.574321329994,121.95199287000287,54393.99333912001 2025-05-04,20:37:49.000,124,11123922,-795,0,1746391068,12668.432858819993,121.77576462000434,54394.279811039996 2025-05-04,20:37:50.000,124,11123850,-795,0,1746391069,12668.190351659992,121.59953636999853,54394.27282392 2025-05-04,20:37:51.000,124,11123919,-795,0,1746391070,12668.069098079992,121.36691507999785,54394.41256632 2025-05-04,20:37:52.000,124,11123903,-795,0,1746391071,12667.968053429991,121.2259324800034,54394.384617840005 2025-05-04,20:37:53.000,124,11123938,-795,0,1746391072,12667.87374509,121.00036032000207,54394.17500424 2025-05-04,20:37:54.000,124,11123896,-795,0,1746391073,12667.80638198999,120.90167250000377,54393.93744216 2025-05-04,20:37:55.000,124,11123901,-795,0,1746391074,12667.799645679996,120.72544424999796,54393.97237776001 2025-05-04,20:37:56.000,124,11123918,-795,0,1746391075,12667.89395402,120.64085468999838,54394.112120159996 2025-05-04,20:37:57.000,124,11123900,-795,0,1746391076,12667.887217709991,120.57036339000479,54394.265836800005 2025-05-04,20:37:58.000,124,11123903,-795,0,1746391077,12667.89395402,120.521019480002,54394.112120159996 2025-05-04,20:37:59.000,124,11123904,-795,0,1746391078,12668.028680219992,120.45052818000113,54394.1260944 2025-05-04,20:38:00.000,124,11123939,-795,0,1746391079,12668.136461180002,120.49282296000456,54393.930455040005 2025-05-04,20:38:01.000,124,11123870,-795,0,1746391080,12668.378968339988,120.44347905000177,54393.90949368 2025-05-04,20:38:02.000,124,11123887,-795,0,1746391081,12668.540639779989,120.45757731000049,54393.78372552001 2025-05-04,20:38:03.000,124,11123918,-795,0,1746391082,12668.74272907999,120.44347905000177,54393.80468688001 2025-05-04,20:38:04.000,124,11123890,-795,0,1746391083,12668.80335586999,120.48577382999792,54393.69988008 2025-05-04,20:38:05.000,124,11123921,-795,0,1746391084,12669.119962439996,120.51397035000264,54393.979364880004 2025-05-04,20:38:06.000,124,11123960,-795,0,1746391085,12669.456777940002,120.54216687000007,54394.098145920005 2025-05-04,20:38:07.000,124,11123933,-795,0,1746391086,12669.638658309988,120.55626512999879,54394.08417168 2025-05-04,20:38:08.000,124,11123892,-795,0,1746391087,12669.834011299994,120.64085468999838,54393.78372552001 2025-05-04,20:38:09.000,124,11123878,-795,0,1746391088,12670.12367262999,120.62675642999966,54393.92346792001 2025-05-04,20:38:10.000,124,11123919,-795,0,1746391089,12670.278607759996,120.66200208000373,54393.79071264 2025-05-04,20:38:11.000,124,11123928,-795,0,1746391090,12670.521114919997,120.65495295000437,54393.86757096 2025-05-04,20:38:12.000,124,11123926,-795,0,1746391091,12670.723204219998,120.68314947000181,54394.06321032 2025-05-04,20:38:13.000,124,11123915,-795,0,1746391092,12670.878139349988,120.66200208000373,54394.11910728001 2025-05-04,20:38:14.000,124,11123852,-795,0,1746391093,12671.10043757999,120.62675642999966,54394.29378528 2025-05-04,20:38:15.000,124,11123879,-795,0,1746391094,12671.214954849995,120.54921599999943,54394.35666936001 2025-05-04,20:38:16.000,124,11123911,-795,0,1746391095,12671.26210901999,120.46462643999985,54394.08417168 2025-05-04,20:38:17.000,124,11123870,-795,0,1746391096,12671.315999499995,120.40118426999834,54394.02128760001 2025-05-04,20:38:18.000,124,11123902,-795,0,1746391097,12671.34968105,120.30249645000004,54394.08417168 2025-05-04,20:38:19.000,124,11123897,-795,0,1746391098,12671.417044149995,120.13331733000086,54394.17500424 2025-05-04,20:38:20.000,124,11123942,-795,0,1746391099,12671.48440724999,119.98528559999977,54394.41256632 2025-05-04,20:38:21.000,124,11123890,-795,0,1746391100,12671.518088799996,119.83725386999868,54394.54532160001 2025-05-04,20:38:22.000,124,11123960,-795,0,1746391101,12671.639342379996,119.78790996000316,54394.62916704 2025-05-04,20:38:23.000,124,11123919,-795,0,1746391102,12671.686496549992,119.66102562000015,54394.48942464 2025-05-04,20:38:24.000,124,11123903,-795,0,1746391103,12671.693232860001,119.57643606000056,54394.40557920001 2025-05-04,20:38:25.000,124,11123872,-795,0,1746391104,12671.760595959997,119.52004301999841,54394.384617840005 2025-05-04,20:38:26.000,124,11123885,-795,0,1746391105,12671.733650720002,119.40020781000203,54394.4405148 2025-05-04,20:38:27.000,124,11123901,-795,0,1746391106,12671.713441790002,119.31561825000244,54394.47545040001 2025-05-04,20:38:28.000,124,11123904,-795,0,1746391107,12671.706705479992,119.26627433999965,54394.59423144001 2025-05-04,20:38:29.000,124,11123860,-715,0,1746391108,12671.679760239997,119.19578303999879,54394.53134736 2025-05-04,20:38:30.000,124,11123920,-795,0,1746391109,12671.706705479992,119.11824260999856,54394.72698672 2025-05-04,20:38:31.000,124,11123876,-795,0,1746391110,12671.753859650002,119.03365304999897,54394.56628296 2025-05-04,20:38:32.000,124,11123893,-795,0,1746391111,12671.699969169997,118.88562131999788,54394.46147616 2025-05-04,20:38:33.000,124,11123891,-795,0,1746391112,12671.807750129992,118.65300003000448,54394.57327008001 2025-05-04,20:38:34.000,124,11123907,-795,0,1746391113,12671.767332269992,118.4556243900006,54394.41955344 2025-05-04,20:38:35.000,124,11123901,-795,0,1746391114,12671.807750129992,118.16661005999777,54394.70602536 2025-05-04,20:38:36.000,124,11123946,-795,0,1746391115,12671.922267399998,117.84939921000478,54394.85974200001 2025-05-04,20:38:37.000,124,11123924,-795,0,1746391116,12671.989630499993,117.54628662000323,54394.80384504 2025-05-04,20:38:38.000,124,11123937,-795,0,1746391117,12672.016575739988,117.20087924999825,54394.90166472 2025-05-04,20:38:39.000,124,11123879,-795,0,1746391118,12672.117620389989,116.85547188000055,54394.60820568 2025-05-04,20:38:40.000,124,11123974,-795,0,1746391119,12672.131093009993,116.54531015999964,54394.62217992001 2025-05-04,20:38:41.000,124,11123926,-795,0,1746391120,12672.198456109989,116.21400105000066,54394.65711552 2025-05-04,20:38:42.000,124,11123899,-795,0,1746391121,12672.205192419999,115.98137975999998,54394.615192799996 2025-05-04,20:38:43.000,124,11123915,-795,0,1746391122,12672.137829319989,115.74170933999994,54394.8946776 2025-05-04,20:38:44.000,124,11123894,-795,0,1746391123,12672.023312049998,115.64302152000164,54394.817819280004 2025-05-04,20:38:45.000,124,11123902,-795,0,1746391124,12671.915531090002,115.58662847999949,54394.782883679996 2025-05-04,20:38:46.000,124,11123943,-795,0,1746391125,12671.908794779993,115.55843196000205,54394.87371624 2025-05-04,20:38:47.000,124,11123948,-795,0,1746391126,12671.807750129992,115.55843196000205,54394.65711552 2025-05-04,20:38:48.000,124,11123919,-795,0,1746391127,12671.787541199992,115.60777587000484,54394.65711552 2025-05-04,20:38:49.000,124,11123907,-795,0,1746391128,12671.801013819997,115.59367760999885,54394.69903824 2025-05-04,20:38:50.000,124,11123945,-795,0,1746391129,12671.767332269992,115.58662847999949,54394.817819280004 2025-05-04,20:38:51.000,124,11123943,-795,0,1746391130,12671.713441790002,115.62187413000356,54394.97153592 2025-05-04,20:38:52.000,124,11123904,-795,0,1746391131,12671.666287619992,115.64302152000164,54394.92961320001 2025-05-04,20:38:53.000,124,11123932,-795,0,1746391132,12671.639342379996,115.66416890999972,54394.719999600005 2025-05-04,20:38:54.000,124,11123944,-795,0,1746391133,12671.848167989992,115.650070650001,54394.73397384 2025-05-04,20:38:55.000,124,11123928,-795,0,1746391134,12671.962685259998,115.60777587000484,54394.7549352 2025-05-04,20:38:56.000,124,11123915,-795,0,1746391135,12672.003103119998,115.53728457000398,54394.74794808 2025-05-04,20:38:57.000,124,11123902,-795,0,1746391136,12671.949212639993,115.47384240000247,54394.45448904001 2025-05-04,20:38:58.000,124,11123928,-795,0,1746391137,12672.056993599988,115.4033511000016,54394.69205112001 2025-05-04,20:38:59.000,124,11123858,-795,0,1746391138,12672.117620389989,115.33285980000073,54394.69205112001 2025-05-04,20:39:00.000,124,11123890,-795,0,1746391139,12672.27929182999,115.22712285000307,54394.7549352 2025-05-04,20:39:01.000,124,11123939,-795,0,1746391140,12672.265819209999,115.11433676999877,54394.58724432 2025-05-04,20:39:02.000,124,11123946,-795,0,1746391141,12672.393809099995,115.02974720999919,54394.58724432 2025-05-04,20:39:03.000,124,11123891,-795,0,1746391142,12672.48138112999,114.9099120000028,54394.56628296 2025-05-04,20:39:04.000,124,11123905,-795,0,1746391143,12672.575689469995,114.81827331000386,54394.615192799996 2025-05-04,20:39:05.000,124,11123852,-795,0,1746391144,12672.636316259996,114.6984381000002,54394.39160496 2025-05-04,20:39:06.000,124,11123931,-795,0,1746391145,12672.818196629996,114.46581680999952,54394.88070336001 2025-05-04,20:39:07.000,124,11123909,-795,0,1746391146,12672.912504970001,114.31073594999907,54394.69903824 2025-05-04,20:39:08.000,124,11123890,-795,0,1746391147,12672.973131760002,114.07106552999903,54394.77589656 2025-05-04,20:39:09.000,124,11123913,-795,0,1746391148,12673.114594270002,113.8948372800005,54394.74096096001 2025-05-04,20:39:10.000,124,11123848,-795,0,1746391149,12673.235847849988,113.69041251000453,54394.719999600005 2025-05-04,20:39:11.000,124,11123940,-795,0,1746391150,12673.208902609993,113.52123338999809,54394.79685792 2025-05-04,20:39:12.000,124,11123908,-795,0,1746391151,12673.202166299998,113.33090688000084,54394.7549352 2025-05-04,20:39:13.000,124,11123876,-795,0,1746391152,12673.067440099992,113.10533471999952,54394.67807688 2025-05-04,20:39:14.000,124,11123870,-795,0,1746391153,12672.993340690002,112.9432047299997,54394.83179352001 2025-05-04,20:39:15.000,124,11123927,-795,0,1746391154,12672.878823419996,112.77402561000054,54394.88070336001 2025-05-04,20:39:16.000,124,11123943,-795,0,1746391155,12672.71041567,112.597797360002,54394.782883679996 2025-05-04,20:39:17.000,124,11123914,-795,0,1746391156,12672.60937102,112.44271650000155,54394.46846328 2025-05-04,20:39:18.000,124,11123883,-795,0,1746391157,12672.595898399995,112.31583215999854,54394.55929584 2025-05-04,20:39:19.000,124,11123927,-795,0,1746391158,12672.50832637,112.18189869000344,54394.54532160001 2025-05-04,20:39:20.000,124,11123938,-795,0,1746391159,12672.393809099995,112.06206347999978,54394.59423144001 2025-05-04,20:39:21.000,124,11123863,-795,0,1746391160,12672.272555519994,111.9422282700034,54394.74096096001 2025-05-04,20:39:22.000,124,11123934,-795,0,1746391161,12672.036784669988,111.93517914000404,54394.671089760006 2025-05-04,20:39:23.000,124,11123904,-795,0,1746391162,12671.821222749997,111.94927740000276,54394.47545040001 2025-05-04,20:39:24.000,124,11123926,-795,0,1746391163,12671.720178099997,111.99157217999891,54394.447501919996 2025-05-04,20:39:25.000,124,11123904,-795,0,1746391164,12671.639342379996,112.08321086999786,54394.03526184 2025-05-04,20:39:26.000,124,11123920,-795,0,1746391165,12671.740387029997,112.14665303999936,54394.24487544 2025-05-04,20:39:27.000,124,11123948,-795,0,1746391166,12671.787541199992,112.25943912000366,54394.11910728001 2025-05-04,20:39:28.000,124,11123922,-795,0,1746391167,12671.854904300002,112.3863234599994,54394.07718456 2025-05-04,20:39:29.000,124,11123855,-795,0,1746391168,12671.982894189998,112.56960084000457,54394.29378528 2025-05-04,20:39:30.000,124,11123926,-795,0,1746391169,12672.131093009993,112.70353430999967,54394.20295272 2025-05-04,20:39:31.000,124,11123913,-795,0,1746391170,12672.225401349999,112.82336952000333,54394.24487544 2025-05-04,20:39:32.000,124,11123955,-795,0,1746391171,12672.25908289999,113.02074515999993,54394.06321032 2025-05-04,20:39:33.000,124,11123927,-795,0,1746391172,12672.306237069999,113.21107167000446,54393.881545200005 2025-05-04,20:39:34.000,124,11123939,-795,0,1746391173,12672.48138112999,113.28156296999805,54394.0562232 2025-05-04,20:39:35.000,124,11123892,-795,0,1746391174,12672.46117219999,113.39434905000235,54394.06321032 2025-05-04,20:39:36.000,124,11123869,-795,0,1746391175,12672.46790851,113.44369295999786,54394.16103000001 2025-05-04,20:39:37.000,124,11123893,-795,0,1746391176,12672.38033647999,113.52123338999809,54394.112120159996 2025-05-04,20:39:38.000,124,11123882,-795,0,1746391177,12672.312973379994,113.51418425999873,54394.02827472 2025-05-04,20:39:39.000,124,11123905,-795,0,1746391178,12672.178247179989,113.52123338999809,54393.95141640001 2025-05-04,20:39:40.000,124,11123921,-755,0,1746391179,12672.124356699998,113.39434905000235,54393.81866112 2025-05-04,20:39:41.000,124,11123917,-795,0,1746391180,12672.023312049998,113.3027103600034,54393.832635360006 2025-05-04,20:39:42.000,124,11123922,-795,0,1746391181,12671.868376919992,113.18287514999975,54393.79071264 2025-05-04,20:39:43.000,124,11123913,-795,0,1746391182,12671.713441790002,113.06303994000336,54393.76975128 2025-05-04,20:39:44.000,124,11123896,-795,0,1746391183,12671.565242969991,112.89386082000419,54394.112120159996 2025-05-04,20:39:45.000,124,11123845,-795,0,1746391184,12671.376626289995,112.85156604000076,54393.97237776001 2025-05-04,20:39:46.000,124,11123915,-795,0,1746391185,12671.22842747,112.81632039000397,54393.90250656001 2025-05-04,20:39:47.000,124,11123930,-795,0,1746391186,12670.898348279989,112.75287822000246,54393.49026648001 2025-05-04,20:39:48.000,124,11123885,-795,0,1746391187,12670.979183999989,112.7458290900031,54393.58109904 2025-05-04,20:39:49.000,124,11123881,-795,0,1746391188,12670.938766139989,112.73173083000438,54393.58808616001 2025-05-04,20:39:50.000,124,11123913,-795,0,1746391189,12670.871403039993,112.70353430999967,54393.62302176 2025-05-04,20:39:51.000,124,11123893,-795,0,1746391190,12670.777094700003,112.72468169999775,54393.6020604 2025-05-04,20:39:52.000,124,11123858,-795,0,1746391191,12670.628895879992,112.7458290900031,54393.69988008 2025-05-04,20:39:53.000,124,11123834,-795,0,1746391192,12670.588478019992,112.77402561000054,54393.72084144 2025-05-04,20:39:54.000,124,11123874,-795,0,1746391193,12670.541323849997,112.78812386999925,54393.60904752001 2025-05-04,20:39:55.000,124,11123889,-795,0,1746391194,12670.521114919997,112.78812386999925,54393.45533088 2025-05-04,20:39:56.000,124,11123926,-795,0,1746391195,12670.507642299992,112.75287822000246,54393.2177688 2025-05-04,20:39:57.000,124,11123900,-795,0,1746391196,12670.601950639997,112.76697648000118,54393.210781680005 2025-05-04,20:39:58.000,124,11123942,-795,0,1746391197,12670.682786359997,112.71763256999839,54393.19680744 2025-05-04,20:39:59.000,124,11123909,-795,0,1746391198,12670.804039939998,112.73877996000374,54393.546163440005 2025-05-04,20:40:00.000,124,11123957,-795,0,1746391199,12670.965711379999,112.73877996000374,54393.62302176 2025-05-04,20:40:01.000,124,11123886,-795,0,1746391200,12671.073492339994,112.83746778000204,54393.51122784 2025-05-04,20:40:02.000,124,11123896,-795,0,1746391201,12671.235163779995,112.87271342999884,54393.546163440005 2025-05-04,20:40:03.000,124,11123893,-795,0,1746391202,12671.26210901999,113.03484341999865,54393.28764 2025-05-04,20:40:04.000,124,11123930,-795,0,1746391203,12671.457462009996,113.19697340999846,54393.25270440001 2025-05-04,20:40:05.000,124,11123948,-795,0,1746391204,12671.592188210001,113.38729992000299,54393.39943392001 2025-05-04,20:40:06.000,124,11123888,-795,0,1746391205,12671.693232860001,113.51418425999873,54393.33654984 2025-05-04,20:40:07.000,124,11123954,-795,0,1746391206,12671.827959059992,113.77500207000412,54393.75577704001 2025-05-04,20:40:08.000,124,11123987,-795,0,1746391207,12671.814486440002,113.97942684000009,54393.65795736001 2025-05-04,20:40:09.000,124,11123949,-795,0,1746391208,12671.929003709993,114.1415568299999,54393.87455808001 2025-05-04,20:40:10.000,124,11123929,-795,0,1746391209,12671.955948950002,114.31073594999907,54393.73481568001 2025-05-04,20:40:11.000,124,11123882,-795,0,1746391210,12671.915531090002,114.42352203000337,54393.72084144 2025-05-04,20:40:12.000,124,11123942,-795,0,1746391211,12671.827959059992,114.4517185500008,54393.67891872 2025-05-04,20:40:13.000,124,11123920,-795,0,1746391212,12671.794277510002,114.48696420000488,54393.713854320005 2025-05-04,20:40:14.000,124,11123921,-795,0,1746391213,12671.807750129992,114.47286593999888,54394.01430048 2025-05-04,20:40:15.000,124,11123933,-795,0,1746391214,12671.861640609997,114.4517185500008,54394.000326240006 2025-05-04,20:40:16.000,124,11123953,-795,0,1746391215,12671.922267399998,114.49401333000424,54393.93744216 2025-05-04,20:40:17.000,124,11123912,-795,0,1746391216,12671.955948950002,114.50811159000295,54393.69289296 2025-05-04,20:40:18.000,124,11123951,-795,0,1746391217,12672.097411459989,114.48696420000488,54393.476292240004 2025-05-04,20:40:19.000,124,11123965,-795,0,1746391218,12672.245610279999,114.49401333000424,54393.497253600006 2025-05-04,20:40:20.000,124,11123923,-795,0,1746391219,12672.474644819995,114.52925898000103,54393.49026648001 2025-05-04,20:40:21.000,124,11123934,-795,0,1746391220,12672.703679359991,114.55745549999847,54393.46930512001 2025-05-04,20:40:22.000,124,11123895,-795,0,1746391221,12672.946186519992,114.53630811000039,54393.51821496001 2025-05-04,20:40:23.000,124,11123929,-795,0,1746391222,12673.235847849988,114.59270115000254,54393.60904752001 2025-05-04,20:40:24.000,124,11123945,-795,0,1746391223,12673.451409769994,114.66319245000341,54393.77673840001 2025-05-04,20:40:25.000,124,11123923,-795,0,1746391224,12673.525509179999,114.70548722999956,54393.58109904 2025-05-04,20:40:26.000,124,11123902,-795,0,1746391225,12673.552454419994,114.79007678999915,54393.39943392001 2025-05-04,20:40:27.000,124,11123923,-795,0,1746391226,12673.491827629994,114.86761721999937,54393.18283320001 2025-05-04,20:40:28.000,124,11123955,-795,0,1746391227,12673.552454419994,114.9099120000028,54393.20379456001 2025-05-04,20:40:29.000,124,11123903,-795,0,1746391228,12673.512036559994,114.95220677999896,54393.44135664001 2025-05-04,20:40:30.000,124,11123942,-795,0,1746391229,12673.464882389999,115.01564895000047,54393.58808616001 2025-05-04,20:40:31.000,124,11123921,-795,0,1746391230,12673.377310359989,115.02974720999919,54393.51122784 2025-05-04,20:40:32.000,124,11123972,-795,0,1746391231,12673.289738329993,114.98745243000303,54393.42039528001 2025-05-04,20:40:33.000,124,11123915,-795,0,1746391232,12673.316683569989,114.92401026000152,54393.23873016 2025-05-04,20:40:34.000,124,11123905,-795,0,1746391233,12673.296474639988,114.83237157000258,54393.11296200001 2025-05-04,20:40:35.000,124,11123950,-795,0,1746391234,12673.370574049994,114.73368375000427,54393.05706504 2025-05-04,20:40:36.000,124,11123898,-795,0,1746391235,12673.49856393999,114.54335723999975,54393.161871840006 2025-05-04,20:40:37.000,124,11123952,-795,0,1746391236,12673.62655383,114.3530307300025,54393.32257560001 2025-05-04,20:40:38.000,124,11123943,-795,0,1746391237,12673.74780741,114.18385161000333,54393.23873016 2025-05-04,20:40:39.000,124,11123915,-795,0,1746391238,12673.78822527,114.00057422999816,54393.16885896 2025-05-04,20:40:40.000,124,11123949,-795,0,1746391239,12673.86232467999,113.88778815000114,54393.34353696 2025-05-04,20:40:41.000,124,11123848,-795,0,1746391240,12673.754543719995,113.85254250000435,54393.043090800005 2025-05-04,20:40:42.000,124,11123906,-795,0,1746391241,12673.66023537999,113.88073902000178,54392.994180960006 2025-05-04,20:40:43.000,124,11123945,-795,0,1746391242,12673.485091319999,113.97942684000009,54392.805528720004 2025-05-04,20:40:44.000,124,11123917,-795,0,1746391243,12673.384046669998,114.12745857000118,54392.707709040005 2025-05-04,20:40:45.000,124,11123868,-795,0,1746391244,12673.303210949998,114.36007986000186,54392.98020672 2025-05-04,20:40:46.000,124,11123949,-795,0,1746391245,12673.343628809998,114.46581680999952,54392.994180960006 2025-05-04,20:40:47.000,124,11123910,-795,0,1746391246,12673.249320469993,114.68433984000148,54392.84745144001 2025-05-04,20:40:48.000,124,11123985,-795,0,1746391247,12673.256056779988,114.86056809000002,54392.85443856 2025-05-04,20:40:49.000,124,11123894,-795,0,1746391248,12673.101121649997,115.12138589999813,54392.588928000005 2025-05-04,20:40:50.000,124,11123871,-795,0,1746391249,12672.939450209997,115.32581067000137,54392.56097952001 2025-05-04,20:40:51.000,124,11123927,-795,0,1746391250,12672.7306246,115.57253022000077,54392.54700528 2025-05-04,20:40:52.000,124,11123942,-795,0,1746391251,12672.56221684999,115.77695499000401,54392.53303104001 2025-05-04,20:40:53.000,124,11123938,-795,0,1746391252,12672.326446,115.95318324000255,54392.65181208001 2025-05-04,20:40:54.000,124,11123956,-795,0,1746391253,12672.158038249989,116.1435097499998,54392.64482496 2025-05-04,20:40:55.000,124,11123982,-795,0,1746391254,12672.030048359993,116.34088539000368,54392.64482496 2025-05-04,20:40:56.000,124,11123902,-795,0,1746391255,12671.922267399998,116.53826103000029,54392.470146960004 2025-05-04,20:40:57.000,124,11123920,-795,0,1746391256,12671.726914409992,116.77088232000096,54392.00899704001 2025-05-04,20:40:58.000,124,11123925,-795,0,1746391257,12671.875113230002,116.91891405000206,54392.27450760001 2025-05-04,20:40:59.000,124,11123925,-795,0,1746391258,12671.955948950002,117.08809317000123,54392.3094432 2025-05-04,20:41:00.000,124,11123930,-795,0,1746391259,12672.063729909998,117.16563360000146,54392.44219848001 2025-05-04,20:41:01.000,124,11123931,-795,0,1746391260,12672.009839429993,117.25022316000104,54392.42822424 2025-05-04,20:41:02.000,124,11123924,-795,0,1746391261,12672.097411459989,117.26432141999976,54392.38630152 2025-05-04,20:41:03.000,124,11123914,-795,0,1746391262,12672.036784669988,117.2572722900004,54392.54700528 2025-05-04,20:41:04.000,124,11123947,-795,0,1746391263,12671.942476329998,117.22907577000296,54392.323417440006 2025-05-04,20:41:05.000,124,11123882,-795,0,1746391264,12671.673023930001,117.25022316000104,54392.21162352 2025-05-04,20:41:06.000,124,11123912,-795,0,1746391265,12671.376626289995,117.26432141999976,54392.064894 2025-05-04,20:41:08.000,124,11123919,-795,0,1746391267,12670.756885770003,117.31366533000255,54392.24655912001 2025-05-04,20:41:09.000,124,11123950,-795,0,1746391268,12670.507642299992,117.48284445000172,54392.3094432 2025-05-04,20:41:10.000,124,11123941,-795,0,1746391269,12670.298816689996,117.60972879000474,54392.323417440006 2025-05-04,20:41:11.000,124,11123938,-795,0,1746391270,12670.08325476999,117.87759573000221,54392.40027576 2025-05-04,20:41:12.000,124,11123899,-795,0,1746391271,12669.914847019994,118.13136441000097,54392.12079096 2025-05-04,20:41:13.000,124,11123913,-795,0,1746391272,12669.780120819989,118.4203787400038,54392.09982960001 2025-05-04,20:41:14.000,124,11123909,-795,0,1746391273,12669.726230339998,118.65300003000448,54391.89021600001 2025-05-04,20:41:15.000,124,11123898,-795,0,1746391274,12669.786857129999,118.82217915000365,54391.988035680006 2025-05-04,20:41:16.000,124,11123938,-795,0,1746391275,12669.955264879995,118.83627741000237,54392.34437880001 2025-05-04,20:41:17.000,124,11123955,-795,0,1746391276,12670.02936429,118.80808088999765,54392.35136592 2025-05-04,20:41:18.000,124,11123888,-795,0,1746391277,12670.04283690999,118.68824568000127,54392.22559776001 2025-05-04,20:41:19.000,124,11123968,-795,0,1746391278,12670.11020001,118.52611569000146,54392.16271368 2025-05-04,20:41:20.000,124,11123969,-795,0,1746391279,12670.096727389995,118.38513308999973,54392.10681672001 2025-05-04,20:41:21.000,124,11123927,-795,0,1746391280,12669.98894643,118.23710135999863,54392.02995840001 2025-05-04,20:41:22.000,124,11123984,-795,0,1746391281,12669.914847019994,118.09611876000417,54392.04393264 2025-05-04,20:41:23.000,124,11123901,-795,0,1746391282,12669.739702959989,118.01857833000395,54392.05790688001 2025-05-04,20:41:24.000,124,11123961,-795,0,1746391283,12669.719494029989,118.03267659000267,54392.01598416 2025-05-04,20:41:25.000,124,11123912,-795,0,1746391284,12669.712757719994,118.12431528000161,54392.02297128 2025-05-04,20:41:26.000,124,11123975,-795,0,1746391285,12669.800329749989,118.18775745000312,54392.07886824001 2025-05-04,20:41:27.000,124,11123936,-795,0,1746391286,12669.894638089994,118.24415048999799,54391.86226752001 2025-05-04,20:41:28.000,124,11123926,-795,0,1746391287,12670.015891669995,118.09611876000417,54391.64566680001 2025-05-04,20:41:29.000,124,11123946,-795,0,1746391288,12670.460488129997,117.91284137999901,54391.67361528001 2025-05-04,20:41:30.000,124,11123929,-795,0,1746391289,12670.958975069989,117.78595704000327,54391.65964104 2025-05-04,20:41:31.000,124,11123927,-795,0,1746391290,12671.42378045999,117.84235007999814,54392.09284248 2025-05-04,20:41:32.000,124,11123940,-795,0,1746391291,12671.774068580002,117.89169399000093,54392.21162352 2025-05-04,20:41:33.000,124,11123945,-795,0,1746391292,12671.827959059992,118.0256274600033,54392.09284248 2025-05-04,20:41:34.000,124,11123940,-795,0,1746391293,12671.962685259998,118.18070832000376,54392.17668792001 2025-05-04,20:41:35.000,124,11123968,-795,0,1746391294,12671.996366810003,118.29349440000078,54392.17668792001 2025-05-04,20:41:36.000,124,11123992,-795,0,1746391295,12671.989630499993,118.33578918000421,54392.19764928001 2025-05-04,20:41:37.000,124,11123935,-795,0,1746391296,12671.881849539997,118.33578918000421,54392.19066216 2025-05-04,20:41:38.000,124,11123914,-795,0,1746391297,12671.652815000001,118.2089048400012,54392.05091976 2025-05-04,20:41:39.000,124,11123961,-795,0,1746391298,12671.46419831999,117.98333267999988,54392.27450760001 2025-05-04,20:41:40.000,124,11123960,-795,0,1746391299,12671.255372709995,117.65907270000025,54392.1697008 2025-05-04,20:41:41.000,124,11123956,-795,0,1746391300,12671.06001971999,117.29956707000383,54392.21162352 2025-05-04,20:41:42.000,124,11123947,-795,0,1746391301,12670.871403039993,116.9471105699995,54391.9251516 2025-05-04,20:41:43.000,124,11123946,-795,0,1746391302,12670.588478019992,116.69334189000074,54391.77143496001 2025-05-04,20:41:44.000,124,11123936,-795,0,1746391303,12670.406597649991,116.44662234000134,54391.6107312 2025-05-04,20:41:45.000,124,11123951,-795,0,1746391304,12670.298816689996,116.23514843999874,54391.56182136 2025-05-04,20:41:46.000,124,11123939,-795,0,1746391305,12670.285344069991,115.96728150000126,54391.72252512001 2025-05-04,20:41:47.000,124,11123957,-795,0,1746391306,12670.433542890001,115.74170933999994,54391.64566680001 2025-05-04,20:41:48.000,124,11123971,-795,0,1746391307,12670.756885770003,115.57957935000013,54391.44304032 2025-05-04,20:41:49.000,124,11123952,-795,0,1746391308,12671.275581639995,115.38220371000352,54391.37316912 2025-05-04,20:41:50.000,124,11123969,-795,0,1746391309,12671.955948950002,115.29056502000458,54391.18451688 2025-05-04,20:41:51.000,124,11123934,-795,0,1746391310,12672.723888289991,115.20597545999772,54391.31028504001 2025-05-04,20:41:52.000,124,11123964,-755,0,1746391311,12673.485091319999,115.1566315500022,54391.37316912 2025-05-04,20:41:53.000,124,11123943,-795,0,1746391312,12674.091359220001,115.08614025000134,54391.4011176 2025-05-04,20:41:54.000,124,11123891,-795,0,1746391313,12674.643736639999,114.98040330000367,54391.61771832 2025-05-04,20:41:55.000,124,11123976,-795,0,1746391314,12675.00076106999,114.97335417000431,54391.54784712 2025-05-04,20:41:56.000,124,11123949,-795,0,1746391315,12675.162432509991,115.0579437300039,54391.61771832 2025-05-04,20:41:57.000,124,11123952,-795,0,1746391316,12675.16916882,115.02974720999919,54391.69457664001 2025-05-04,20:41:58.000,124,11123926,-795,0,1746391317,12675.02096999999,115.02974720999919,54391.50592440001 2025-05-04,20:41:59.000,124,11123931,-795,0,1746391318,12674.83908962999,114.9099120000028,54391.54086 2025-05-04,20:42:00.000,124,11123893,-795,0,1746391319,12674.562900919998,114.81827331000386,54391.44304032 2025-05-04,20:42:01.000,124,11123908,-795,0,1746391320,12674.428174719993,114.65614332000405,54391.631692560004 2025-05-04,20:42:02.000,124,11123924,-795,0,1746391321,12674.279975899997,114.57860289000382,54391.70855088 2025-05-04,20:42:03.000,124,11123921,-795,0,1746391322,12674.354075310002,114.40942377000465,54391.701563760005 2025-05-04,20:42:04.000,124,11123950,-795,0,1746391323,12674.434911029988,114.27549030000228,54391.51989864 2025-05-04,20:42:05.000,124,11123940,-795,0,1746391324,12674.771726529994,114.15565508999862,54391.317272160006 2025-05-04,20:42:06.000,124,11123974,-795,0,1746391325,12675.364521809992,114.02172162000352,54391.42906608001 2025-05-04,20:42:07.000,124,11123941,-795,0,1746391326,12676.03815280999,113.90893553999922,54391.533872880005 2025-05-04,20:42:08.000,124,11124004,-795,0,1746391327,12676.678102259997,113.88073902000178,54391.17752976 2025-05-04,20:42:09.000,124,11123997,-795,0,1746391328,12677.49993207999,113.82434597999963,54391.64566680001 2025-05-04,20:42:10.000,124,11123926,-795,0,1746391329,12678.254398799989,113.8595916300037,54391.74348648001 2025-05-04,20:42:11.000,124,11123929,-795,0,1746391330,12678.712467879996,113.90893553999922,54391.89021600001 2025-05-04,20:42:12.000,124,11123973,-795,0,1746391331,12679.096437549997,113.76795294000476,54391.93912584001 2025-05-04,20:42:13.000,124,11123945,-795,0,1746391332,12679.419780429998,113.67631424999854,54391.77143496001 2025-05-04,20:42:14.000,124,11123941,-795,0,1746391333,12679.71617806999,113.74680554999941,54392.02297128 2025-05-04,20:42:15.000,124,11123949,-795,0,1746391334,12679.81722271999,113.90188640999986,54392.28848184 2025-05-04,20:42:16.000,124,11123946,-795,0,1746391335,12679.73638699999,114.02877075000288,54392.35835304 2025-05-04,20:42:17.000,124,11123921,-795,0,1746391336,12679.581451869999,114.12040944000182,54392.67277344 2025-05-04,20:42:18.000,124,11123937,-795,0,1746391337,12679.406307809993,114.26139204000356,54392.53303104001 2025-05-04,20:42:19.000,124,11123938,-795,0,1746391338,12679.318735779998,114.37417812000058,54392.74264464 2025-05-04,20:42:20.000,124,11123959,-795,0,1746391339,12679.089701240002,114.45876768000016,54392.74963176001 2025-05-04,20:42:21.000,124,11123989,-795,0,1746391340,12678.934766109996,114.57860289000382,54392.68674768 2025-05-04,20:42:22.000,124,11123950,-795,0,1746391341,12678.867403010001,114.65614332000405,54392.91033552 2025-05-04,20:42:23.000,124,11123928,-795,0,1746391342,12678.82698515,114.62089766999998,54393.01514232001 2025-05-04,20:42:24.000,124,11123962,-795,0,1746391343,12678.82698515,114.51516072000231,54393.140910480004 2025-05-04,20:42:25.000,124,11123918,-795,0,1746391344,12678.82698515,114.3530307300025,54393.39943392001 2025-05-04,20:42:26.000,124,11123937,-795,0,1746391345,12678.840457769991,114.19090074000269,54393.329562720006 2025-05-04,20:42:27.000,124,11123907,-795,0,1746391346,12678.887611940001,114.02877075000288,54393.427382400005 2025-05-04,20:42:28.000,124,11123961,-795,0,1746391347,12678.941502419992,113.91598466999858,54393.37148544001 2025-05-04,20:42:29.000,124,11123958,-795,0,1746391348,12678.968447660001,113.7961494600022,54393.35052408001 2025-05-04,20:42:30.000,124,11123918,-795,0,1746391349,12679.056019689997,113.81024772000092,54393.49026648001 2025-05-04,20:42:31.000,124,11123967,-795,0,1746391350,12679.150328030002,113.831395109999,54393.52520208 2025-05-04,20:42:32.000,124,11123948,-795,0,1746391351,12679.386098879993,113.96532858000137,54393.90250656001 2025-05-04,20:42:33.000,124,11123906,-795,0,1746391352,12679.588188179994,114.06401639999967,54393.99333912001 2025-05-04,20:42:34.000,124,11123929,-795,0,1746391353,12679.850904269995,114.22614638999949,54394.01430048 2025-05-04,20:42:35.000,124,11123975,-795,0,1746391354,12680.174247149997,114.37417812000058,54393.89551944 2025-05-04,20:42:36.000,124,11123968,-795,0,1746391355,12680.484117409993,114.41647290000401,54393.79071264 2025-05-04,20:42:37.000,124,11123970,-795,0,1746391356,12680.760306119999,114.47991506999824,54394.0562232 2025-05-04,20:42:38.000,124,11123950,-795,0,1746391357,12680.807460289994,114.5010624600036,54394.03526184 2025-05-04,20:42:39.000,124,11123995,-795,0,1746391358,12680.94218649,114.47286593999888,54394.23788832001 2025-05-04,20:42:40.000,124,11123944,-795,0,1746391359,12681.00281328,114.49401333000424,54394.650128400004 2025-05-04,20:42:41.000,124,11123923,-795,0,1746391360,12680.99607696999,114.46581680999952,54394.69903824 2025-05-04,20:42:42.000,124,11123961,-795,0,1746391361,12681.00281328,114.4517185500008,54394.79685792 2025-05-04,20:42:43.000,124,11123958,-795,0,1746391362,12681.02302221,114.3530307300025,54394.72698672 2025-05-04,20:42:44.000,124,11123926,-795,0,1746391363,12681.14427579,114.14860595999926,54394.80384504 2025-05-04,20:42:45.000,124,11123940,-795,0,1746391364,12681.339628779991,113.93008293000457,54394.99249728 2025-05-04,20:42:46.000,124,11123924,-795,0,1746391365,12681.487827600002,113.71155990000261,54395.13223968 2025-05-04,20:42:47.000,124,11123946,-795,0,1746391366,12681.575399629997,113.57057730000088,54395.24403360001 2025-05-04,20:42:48.000,124,11123949,-795,0,1746391367,12681.474354979997,113.54238078000344,54395.341853280006 2025-05-04,20:42:49.000,124,11123971,-795,0,1746391368,12681.373310329996,113.51418425999873,54395.38377600001 2025-05-04,20:42:50.000,124,11123965,-795,0,1746391369,12681.26552937,113.6481177300011,54395.51653128 2025-05-04,20:42:51.000,124,11123975,-795,0,1746391370,12681.11733054999,113.95123032000265,54395.25102072 2025-05-04,20:42:52.000,124,11123947,-795,0,1746391371,12681.090385309995,114.19090074000269,54395.390763120005 2025-05-04,20:42:53.000,124,11123949,-795,0,1746391372,12681.009549589995,114.42352203000337,54395.41172448001 2025-05-04,20:42:54.000,124,11123943,-795,0,1746391373,12680.95565910999,114.6984381000002,54395.38377600001 2025-05-04,20:42:55.000,124,11123973,-795,0,1746391374,12680.99607696999,114.88876461000473,54395.64229944 2025-05-04,20:42:56.000,124,11123965,-795,0,1746391375,12681.110594239995,115.10728763999941,54395.893835760005 2025-05-04,20:42:57.000,124,11123862,-795,0,1746391376,12681.18469365,115.35400718999881,54395.733132 2025-05-04,20:42:58.000,124,11123968,-795,0,1746391377,12681.305947230001,115.56548109000141,54395.75409336 2025-05-04,20:42:59.000,124,11123950,-795,0,1746391378,12681.521509149992,115.82629889999953,54395.60037672001 2025-05-04,20:43:00.000,124,11123950,-795,0,1746391379,12681.696653209998,116.0095762800047,54395.733132 2025-05-04,20:43:01.000,124,11123909,-795,0,1746391380,12681.952632989989,116.2069519200013,54395.91479712001 2025-05-04,20:43:02.000,124,11123921,-795,0,1746391381,12682.17493121999,116.36908191000111,54395.88684864001 2025-05-04,20:43:03.000,124,11123917,-795,0,1746391382,12682.457856239991,116.43957321000198,54396.278127360005 2025-05-04,20:43:04.000,124,11123949,-795,0,1746391383,12682.707099710002,116.52416277000157,54396.375947040004 2025-05-04,20:43:05.000,124,11123906,-795,0,1746391384,12682.835089599997,116.552359289999,54396.35498568 2025-05-04,20:43:06.000,124,11123910,-795,0,1746391385,12682.909189010003,116.6017032000018,54396.52966368 2025-05-04,20:43:07.000,124,11123959,-795,0,1746391386,12682.808144360002,116.7003910200001,54396.5017152 2025-05-04,20:43:08.000,124,11123911,-795,0,1746391387,12682.505010410001,116.96120882999821,54396.52267656 2025-05-04,20:43:09.000,124,11123963,-795,0,1746391388,12682.087359189994,117.17268273000082,54396.64844472 2025-05-04,20:43:10.000,124,11123942,-795,0,1746391389,12681.817906789998,117.38415663000342,54396.72530304001 2025-05-04,20:43:11.000,124,11123960,-795,0,1746391390,12681.615817489997,117.51104096999916,54397.130556 2025-05-04,20:43:12.000,124,11123934,-795,0,1746391391,12681.427200810002,117.84939921000478,54397.24234992 2025-05-04,20:43:13.000,124,11123908,-795,0,1746391392,12681.332892469996,117.9974309399986,54397.284272640005 2025-05-04,20:43:14.000,124,11123960,-795,0,1746391393,12681.319419849991,118.08202049999818,54396.997800720004 2025-05-04,20:43:15.000,124,11123863,-795,0,1746391394,12681.514772839997,118.1736591900044,54397.08863328001 2025-05-04,20:43:16.000,124,11123939,-795,0,1746391395,12681.743807379993,118.19480658000248,54397.31920824 2025-05-04,20:43:17.000,124,11123938,-795,0,1746391396,12681.952632989989,118.1595609299984,54397.42401504001 2025-05-04,20:43:18.000,124,11123932,-795,0,1746391397,12682.08062288,118.08202049999818,54397.59869304 2025-05-04,20:43:19.000,124,11123925,-795,0,1746391398,12682.309657419995,117.9621852900018,54397.75240968 2025-05-04,20:43:20.000,124,11123963,-795,0,1746391399,12682.478065169991,117.90579224999965,54398.08080432 2025-05-04,20:43:21.000,124,11123903,-795,0,1746391400,12682.531955649996,117.76480964999791,54398.10176568 2025-05-04,20:43:22.000,124,11123935,-795,0,1746391401,12682.48480148,117.65202357000089,54397.96202328 2025-05-04,20:43:23.000,124,11123912,-795,0,1746391402,12682.30292111,117.6167779200041,54397.9340748 2025-05-04,20:43:24.000,124,11123916,-795,0,1746391403,12682.01325977999,117.58858139999938,54397.87119072 2025-05-04,20:43:25.000,124,11123961,-795,0,1746391404,12681.649499040002,117.60972879000474,54398.06683008001 2025-05-04,20:43:26.000,124,11123961,-795,0,1746391405,12681.22511151,117.67317095999897,54398.339327760004 2025-05-04,20:43:27.000,124,11123944,-795,0,1746391406,12680.81419659999,117.70841661000304,54398.527980000006 2025-05-04,20:43:28.000,124,11123972,-795,0,1746391407,12680.295500729997,117.84235007999814,54398.33234064001 2025-05-04,20:43:29.000,124,11123882,-795,0,1746391408,12679.91826736999,117.94808703000308,54398.2484952 2025-05-04,20:43:30.000,124,11123929,-795,0,1746391409,12679.689232829995,118.06792223999946,54397.89215208 2025-05-04,20:43:31.000,124,11123919,-795,0,1746391410,12679.689232829995,118.16661005999777,54398.06683008001 2025-05-04,20:43:32.000,124,11123936,-795,0,1746391411,12679.81722271999,118.30054353000014,54398.14368840001 2025-05-04,20:43:33.000,124,11123931,-795,0,1746391412,12680.0058394,118.34988744000293,54398.19958536 2025-05-04,20:43:34.000,124,11123956,-795,0,1746391413,12680.255082869997,118.2723470100027,54398.4930444 2025-05-04,20:43:35.000,124,11123945,-795,0,1746391414,12680.544744199993,118.34283831000357,54398.54894136001 2025-05-04,20:43:36.000,124,11123934,-795,0,1746391415,12680.780515049999,118.30054353000014,54398.68169664 2025-05-04,20:43:37.000,124,11123936,-795,0,1746391416,12680.95565910999,118.30054353000014,54398.71663224001 2025-05-04,20:43:38.000,124,11123974,-795,0,1746391417,12680.92197756,118.34283831000357,54398.409198960006 2025-05-04,20:43:39.000,124,11123943,-795,0,1746391418,12680.82093291,118.38513308999973,54398.52099288001 2025-05-04,20:43:40.000,124,11123924,-795,0,1746391419,12680.625579919993,118.46267351999995,54398.5629156 2025-05-04,20:43:41.000,124,11123958,-795,0,1746391420,12680.436963239998,118.57545960000425,54398.73060648 2025-05-04,20:43:42.000,124,11123944,-795,0,1746391421,12680.228137630002,118.72349132999807,54399.0170784 2025-05-04,20:43:43.000,124,11123951,-795,0,1746391422,12679.992366779996,118.87152305999916,54398.97515568 2025-05-04,20:43:44.000,124,11123977,-795,0,1746391423,12679.75659592999,118.99135827000282,54398.961181440005 2025-05-04,20:43:45.000,124,11123869,-795,0,1746391424,12679.64207866,119.2239795600035,54398.75156784 2025-05-04,20:43:46.000,124,11123958,-795,0,1746391425,12679.500616149999,119.41430607000075,54398.723619360004 2025-05-04,20:43:47.000,124,11123950,-795,0,1746391426,12679.386098879993,119.61873084000399,54398.702658 2025-05-04,20:43:48.000,124,11123971,-795,0,1746391427,12679.271581610003,119.84430299999804,54398.695670880006 2025-05-04,20:43:49.000,124,11123958,-795,0,1746391428,12679.089701240002,120.08397341999807,54398.793490560005 2025-05-04,20:43:50.000,124,11123900,-795,0,1746391429,12678.853930389996,120.34479123000347,54398.93323296001 2025-05-04,20:43:51.000,124,11123957,-795,0,1746391430,12678.62489585,120.66200208000373,54399.07297536001 2025-05-04,20:43:52.000,124,11123913,-795,0,1746391431,12678.37565237999,120.95806553999864,54399.02406552001 2025-05-04,20:43:53.000,124,11123899,-795,0,1746391432,12678.220717249998,121.27527638999891,54398.70964512 2025-05-04,20:43:54.000,124,11123930,-795,0,1746391433,12678.005155329993,121.48675029000151,54398.59086408 2025-05-04,20:43:55.000,124,11123876,-795,0,1746391434,12677.958001159997,121.72642071000155,54398.63977392 2025-05-04,20:43:56.000,124,11123937,-795,0,1746391435,12677.964737469993,121.90969808999944,54398.66772240001 2025-05-04,20:43:57.000,124,11123981,-795,0,1746391436,12678.005155329993,122.1282211200014,54398.96816856 2025-05-04,20:43:58.000,124,11123953,-795,0,1746391437,12677.971473780002,122.36084241000208,54398.82143904 2025-05-04,20:43:59.000,124,11123961,-795,0,1746391438,12678.045573189993,122.60756196000148,54398.82842616 2025-05-04,20:44:00.000,124,11123967,-795,0,1746391439,12678.065782119993,123.00936237000133,54398.81445192001 2025-05-04,20:44:01.000,124,11123950,-795,0,1746391440,12678.146617839993,123.40411365000182,54398.60483832 2025-05-04,20:44:02.000,124,11123958,-795,0,1746391441,12678.288080349994,123.68607884999801,54398.576889840006 2025-05-04,20:44:03.000,124,11123942,-795,0,1746391442,12678.46322441,123.84820883999782,54398.409198960006 2025-05-04,20:44:04.000,124,11123948,-795,0,1746391443,12678.7259405,123.95394579000276,54398.46509592 2025-05-04,20:44:05.000,124,11123912,-795,0,1746391444,12678.928029800001,124.10902665000322,54398.76554208001 2025-05-04,20:44:06.000,124,11123926,-795,0,1746391445,12678.954975039996,124.40509010999813,54398.81445192001 2025-05-04,20:44:07.000,124,11123999,-795,0,1746391446,12678.69899525999,124.7504974800031,54398.73759360001 2025-05-04,20:44:08.000,124,11123959,-795,0,1746391447,12678.294816659989,125.08180659000209,54398.458108800005 2025-05-04,20:44:09.000,124,11123923,-795,0,1746391448,12677.917583299997,125.34967352999956,54398.31137928001 2025-05-04,20:44:10.000,124,11123877,-795,0,1746391449,12677.27763384999,125.66688437999983,54398.48605728 2025-05-04,20:44:11.000,124,11123994,-795,0,1746391450,12676.934082039988,125.77262133000477,54398.2484952 2025-05-04,20:44:12.000,124,11123976,-795,0,1746391451,12676.570321300002,125.82196524000028,54398.4930444 2025-05-04,20:44:13.000,124,11123934,-795,0,1746391452,12676.233505799995,125.93475132000458,54398.339327760004 2025-05-04,20:44:14.000,124,11123943,-795,0,1746391453,12676.06509805,125.92065305999859,54398.18561112001 2025-05-04,20:44:15.000,124,11124001,-795,0,1746391454,12676.071834359995,125.90655479999987,54398.31137928001 2025-05-04,20:44:16.000,124,11123971,-795,0,1746391455,12676.04488912,125.89950567000051,54398.003946000004 2025-05-04,20:44:17.000,124,11123885,-795,0,1746391456,12676.05836173999,125.82196524000028,54397.91311344 2025-05-04,20:44:18.000,124,11123966,-795,0,1746391457,12675.97752601999,125.82196524000028,54397.69651272 2025-05-04,20:44:19.000,124,11123945,-795,0,1746391458,12676.071834359995,125.75147393999941,54397.77337104 2025-05-04,20:44:20.000,124,11124008,-795,0,1746391459,12676.22676949,125.67393350999919,54397.96202328 2025-05-04,20:44:21.000,124,11123965,-795,0,1746391460,12676.34802307,125.60344220999832,54398.052855840004 2025-05-04,20:44:22.000,124,11123942,-795,0,1746391461,12676.523167129992,125.48360700000194,54398.11573992001 2025-05-04,20:44:23.000,124,11123967,-795,0,1746391462,12676.698311189997,125.2791822299987,54398.10176568 2025-05-04,20:44:24.000,124,11123980,-795,0,1746391463,12676.846510009993,124.92672573000164,54397.75240968 2025-05-04,20:44:25.000,124,11123947,-795,0,1746391464,12676.974499899989,124.64476052999817,54397.75240968 2025-05-04,20:44:26.000,124,11123916,-795,0,1746391465,12676.886927869993,124.39804097999877,54397.68253848001 2025-05-04,20:44:27.000,124,11123974,-795,0,1746391466,12676.563584989992,124.32050054999854,54397.64061576001 2025-05-04,20:44:28.000,124,11123971,-795,0,1746391467,12675.943844469999,124.36279533000197,54397.56375744001 2025-05-04,20:44:29.000,124,11123943,-795,0,1746391468,12675.377994429997,124.56722009999794,54397.47292488001 2025-05-04,20:44:30.000,124,11123897,-795,0,1746391469,12674.812144389995,124.77164487000118,54397.45895064 2025-05-04,20:44:31.000,124,11123990,-795,0,1746391470,12674.434911029988,124.96902050999779,54397.10959464001 2025-05-04,20:44:32.000,124,11123968,-795,0,1746391471,12674.172194940002,125.11000310999952,54396.94190376001 2025-05-04,20:44:33.000,124,11123894,-795,0,1746391472,12674.077886599996,125.2439365800019,54396.732290160006 2025-05-04,20:44:34.000,124,11123989,-795,0,1746391473,12674.333866380002,125.28623135999806,54396.71831592 2025-05-04,20:44:35.000,124,11123924,-795,0,1746391474,12674.78519915,125.29328049000469,54397.03972344001 2025-05-04,20:44:36.000,124,11123982,-795,0,1746391475,12675.263477159991,125.26508396999998,54397.0956204 2025-05-04,20:44:37.000,124,11123968,-795,0,1746391476,12675.728282549993,125.29328049000469,54396.90696816 2025-05-04,20:44:38.000,124,11123971,-795,0,1746391477,12676.12572484,125.33557527000085,54396.879019680004 2025-05-04,20:44:39.000,124,11123966,-795,0,1746391478,12676.529903440001,125.35672265999892,54396.76023864 2025-05-04,20:44:40.000,124,11123915,-795,0,1746391479,12676.691574880002,125.43426308999915,54396.92792952 2025-05-04,20:44:41.000,124,11123988,-795,0,1746391480,12676.698311189997,125.43426308999915,54396.94190376001 2025-05-04,20:44:42.000,124,11123956,-795,0,1746391481,12676.590530230002,125.36377178999828,54396.879019680004 2025-05-04,20:44:43.000,124,11123956,-795,0,1746391482,12676.32107782999,125.2791822299987,54397.01177496001 2025-05-04,20:44:44.000,124,11123933,-795,0,1746391483,12676.011207569994,125.15934702000231,54396.96985224001 2025-05-04,20:44:45.000,124,11123970,-795,0,1746391484,12675.620501589998,125.06770833000337,54397.03972344001 2025-05-04,20:44:46.000,124,11123933,-795,0,1746391485,12675.16916882,124.98311877000378,54397.13754312001 2025-05-04,20:44:47.000,124,11123991,-795,0,1746391486,12674.603318779999,125.00426616000186,54396.80914848 2025-05-04,20:44:48.000,124,11123935,-795,0,1746391487,12673.990314570001,125.00426616000186,54396.63447048001 2025-05-04,20:44:49.000,124,11123921,-795,0,1746391488,12673.525509179999,125.06770833000337,54396.543637920004 2025-05-04,20:44:50.000,124,11123917,-795,0,1746391489,12673.195429990003,125.15229789000296,54396.64844472 2025-05-04,20:44:51.000,124,11123967,-795,0,1746391490,12673.040494859997,125.28623135999806,54396.66940608 2025-05-04,20:44:52.000,124,11123965,-795,0,1746391491,12673.094385340002,125.39901744000235,54396.64844472 2025-05-04,20:44:53.000,124,11123952,-795,0,1746391492,12673.161748439998,125.65278612000111,54396.32005008001 2025-05-04,20:44:54.000,124,11123997,-795,0,1746391493,12673.53898179999,125.82901436999964,54396.1174236 2025-05-04,20:44:55.000,124,11123985,-795,0,1746391494,12673.983578259991,126.06163566000032,54396.24319176 2025-05-04,20:44:56.000,124,11124006,-795,0,1746391495,12674.421438409998,126.24491303999821,54396.20126904001 2025-05-04,20:44:57.000,124,11123892,-795,0,1746391496,12674.84582594,126.54802562999976,54396.12441072 2025-05-04,20:44:58.000,124,11123965,-795,0,1746391497,12675.243268229991,126.71720474999893,54396.14537208 2025-05-04,20:44:59.000,124,11123955,-795,0,1746391498,12675.701337309998,126.96392429999833,54396.23620464 2025-05-04,20:45:00.000,124,11123991,-795,0,1746391499,12676.08530698,127.08375951000198,54396.1872948 2025-05-04,20:45:01.000,124,11123963,-795,0,1746391500,12676.455804029996,127.18949645999965,54396.32005008001 2025-05-04,20:45:02.000,124,11124000,-795,0,1746391501,12676.731992740002,127.22474211000372,54396.13838496 2025-05-04,20:45:03.000,124,11123953,-795,0,1746391502,12676.839773699998,127.20359471999836,54396.07550088 2025-05-04,20:45:04.000,124,11123970,-795,0,1746391503,12676.853246320003,127.16834907000157,54396.040565280004 2025-05-04,20:45:05.000,124,11123927,-795,0,1746391504,12676.839773699998,127.14015255000413,54396.08248800001 2025-05-04,20:45:06.000,124,11123969,-795,0,1746391505,12676.691574880002,127.11195602999942,54396.2921016 2025-05-04,20:45:07.000,124,11123953,-795,0,1746391506,12676.489485580001,127.06966125000326,54396.110436480005 2025-05-04,20:45:08.000,124,11123970,-795,0,1746391507,12676.40864986,126.96392429999833,54396.12441072 2025-05-04,20:45:09.000,124,11123948,-795,0,1746391508,12676.294132589996,126.89343300000473,54396.1174236 2025-05-04,20:45:10.000,124,11123984,-795,0,1746391509,12676.28739628,126.80179430999851,54395.83793880001 2025-05-04,20:45:11.000,124,11124015,-795,0,1746391510,12676.449067720001,126.71015561999957,54395.85890016 2025-05-04,20:45:12.000,124,11123892,-795,0,1746391511,12676.469276650001,126.64671344999806,54395.97069408 2025-05-04,20:45:13.000,124,11123905,-795,0,1746391512,12676.758937979997,126.61851693000062,54396.012616800006 2025-05-04,20:45:14.000,124,11123941,-795,0,1746391513,12676.927345729993,126.54802562999976,54396.1174236 2025-05-04,20:45:15.000,124,11123951,-795,0,1746391514,12677.109226099994,126.59032041000319,54396.07550088 2025-05-04,20:45:16.000,124,11123960,-795,0,1746391515,12677.31805170999,126.61851693000062,54396.257166 2025-05-04,20:45:17.000,124,11123997,-795,0,1746391516,12677.60771304,126.752450400003,54396.22223040001 2025-05-04,20:45:18.000,124,11123975,-795,0,1746391517,12677.836747579997,126.8863838699981,54395.83095168 2025-05-04,20:45:19.000,124,11123948,-795,0,1746391518,12678.133145219988,126.97802256000432,54395.99864256 2025-05-04,20:45:20.000,124,11123985,-795,0,1746391519,12678.47669702999,127.08375951000198,54396.110436480005 2025-05-04,20:45:21.000,124,11123911,-795,0,1746391520,12678.78656729,127.196545589999,54396.229217520005 2025-05-04,20:45:22.000,124,11123966,-795,0,1746391521,12678.988656590001,127.31638080000266,54396.396908400005 2025-05-04,20:45:23.000,124,11123957,-795,0,1746391522,12679.210954820002,127.47146166000311,54396.347998560006 2025-05-04,20:45:24.000,124,11123949,-795,0,1746391523,12679.466934599994,127.54900209000334,54396.375947040004 2025-05-04,20:45:25.000,124,11123972,-795,0,1746391524,12679.75659592999,127.6899846899978,54396.2921016 2025-05-04,20:45:26.000,124,11123942,-795,0,1746391525,12679.951948919996,127.76047598999867,54396.38992128001 2025-05-04,20:45:27.000,124,11123995,-795,0,1746391526,12680.066466190001,127.84506554999825,54396.40389552 2025-05-04,20:45:28.000,124,11123963,-795,0,1746391527,12680.073202499996,127.9014585900004,54396.38992128001 2025-05-04,20:45:29.000,124,11123921,-795,0,1746391528,12680.147301910001,127.95080250000319,54396.60652200001 2025-05-04,20:45:30.000,124,11123928,-795,0,1746391529,12680.261819179992,127.85916381000425,54396.75325152001 2025-05-04,20:45:31.000,124,11123985,-795,0,1746391530,12680.342654899992,127.8380164199989,54396.79517424 2025-05-04,20:45:32.000,124,11123978,-795,0,1746391531,12680.436963239998,127.69703382000444,54396.78818712 2025-05-04,20:45:33.000,124,11123966,-795,0,1746391532,12680.524535269993,127.66883729999972,54396.564599280005 2025-05-04,20:45:34.000,124,11123999,-795,0,1746391533,12680.665997779994,127.62654252000357,54396.50870232001 2025-05-04,20:45:35.000,124,11123944,-795,0,1746391534,12680.87482338999,127.57014948000142,54396.76023864 2025-05-04,20:45:36.000,124,11123965,-795,0,1746391535,12681.049967449995,127.50670730999991,54396.82312272001 2025-05-04,20:45:37.000,124,11123962,-795,0,1746391536,12681.231847819996,127.42211775000033,54397.05369768 2025-05-04,20:45:38.000,124,11124011,-795,0,1746391537,12681.373310329996,127.35162644999946,54396.89299392001 2025-05-04,20:45:39.000,124,11123945,-795,0,1746391538,12681.548454390002,127.22474211000372,54397.0257492 2025-05-04,20:45:40.000,124,11123956,-795,0,1746391539,12681.750543689988,127.07671038000262,54396.997800720004 2025-05-04,20:45:41.000,124,11123954,-795,0,1746391540,12681.817906789998,126.9498260399996,54396.76023864 2025-05-04,20:45:42.000,124,11123962,-795,0,1746391541,12681.945896679994,126.75949953000236,54397.03972344001 2025-05-04,20:45:43.000,124,11123960,-795,0,1746391542,12681.804434169993,126.6396643199987,54396.98382648 2025-05-04,20:45:44.000,124,11123961,-795,0,1746391543,12681.588872250002,126.49163259000488,54397.018762080006 2025-05-04,20:45:45.000,124,11123951,-795,0,1746391544,12681.272265679996,126.42819042000338,54397.12356888 2025-05-04,20:45:46.000,124,11123947,-795,0,1746391545,12681.09712161999,126.3929447699993,54397.10959464001 2025-05-04,20:45:47.000,124,11123975,-795,0,1746391546,12680.97586803999,126.47048519999953,54397.07465904 2025-05-04,20:45:48.000,124,11123965,-795,0,1746391547,12680.92197756,126.49868172000424,54396.879019680004 2025-05-04,20:45:49.000,124,11123962,-795,0,1746391548,12680.948922799995,126.57622215000447,54396.6414576 2025-05-04,20:45:50.000,124,11123961,-795,0,1746391549,12681.13753947999,126.73130300999765,54396.830109840004 2025-05-04,20:45:51.000,124,11123941,-795,0,1746391550,12681.10385793,126.80179430999851,54396.76023864 2025-05-04,20:45:52.000,124,11123930,-795,0,1746391551,12681.18469365,126.8863838699981,54397.05369768 2025-05-04,20:45:53.000,124,11123976,-795,0,1746391552,12681.05670375999,127.00621908000176,54397.067671920006 2025-05-04,20:45:54.000,124,11123954,-795,0,1746391553,12680.91524124999,127.18949645999965,54397.13754312001 2025-05-04,20:45:55.000,124,11123984,-795,0,1746391554,12680.591898369988,127.37982297000417,54397.10959464001 2025-05-04,20:45:56.000,124,11123968,-795,0,1746391555,12680.356127519997,127.64768991000165,54396.85805832 2025-05-04,20:45:57.000,124,11123966,-795,0,1746391556,12680.039520949991,127.96490076000191,54396.711328800004 2025-05-04,20:45:58.000,124,11123955,-795,0,1746391557,12679.77680485999,128.2962098700009,54396.50870232001 2025-05-04,20:45:59.000,124,11123967,-795,0,1746391558,12679.59492448999,128.69801028000074,54396.55062504 2025-05-04,20:46:00.000,124,11123958,-795,0,1746391559,12679.608397109994,129.0504667799978,54396.85805832 2025-05-04,20:46:01.000,124,11123894,-795,0,1746391560,12679.57471555999,129.38882502000342,54396.79517424 2025-05-04,20:46:02.000,124,11123989,-795,0,1746391561,12679.628606039994,129.58620066000003,54396.7462644 2025-05-04,20:46:03.000,124,11123975,-795,0,1746391562,12679.74312331,129.72718326000177,54396.67639320001 2025-05-04,20:46:04.000,124,11123941,-795,0,1746391563,12679.78354117,129.79767456000263,54396.257166 2025-05-04,20:46:05.000,124,11123905,-795,0,1746391564,12679.8037501,129.804723690002,54396.50870232001 2025-05-04,20:46:06.000,124,11123993,-795,0,1746391565,12679.669023899994,129.81177282000135,54396.52966368 2025-05-04,20:46:07.000,124,11123965,-795,0,1746391566,12679.305263159993,129.78357630000392,54396.38992128001 2025-05-04,20:46:08.000,124,11123994,-795,0,1746391567,12678.813512529996,129.74833064999984,54396.45979248 2025-05-04,20:46:09.000,124,11123983,-795,0,1746391568,12678.240926179998,129.64259370000218,54396.48774096001 2025-05-04,20:46:10.000,124,11123950,-795,0,1746391569,12677.661603519991,129.52980761999788,54396.445818240005 2025-05-04,20:46:11.000,124,11123904,-795,0,1746391570,12676.940818349998,129.51570935999916,54396.1872948 2025-05-04,20:46:12.000,124,11123979,-795,0,1746391571,12676.374968309996,129.48751284000173,54396.0475524 2025-05-04,20:46:13.000,124,11123967,-795,0,1746391572,12675.701337309998,129.51570935999916,54395.86588728001 2025-05-04,20:46:14.000,124,11123960,-795,0,1746391573,12675.250004540001,129.43111979999958,54395.733132 2025-05-04,20:46:15.000,124,11123994,-795,0,1746391574,12674.684154499999,129.38882502000342,54395.61435096 2025-05-04,20:46:16.000,124,11123987,-795,0,1746391575,12674.333866380002,129.3606284999987,54395.67024792001 2025-05-04,20:46:17.000,124,11123945,-795,0,1746391576,12674.010523500001,129.3747267600047,54395.439672960005 2025-05-04,20:46:18.000,124,11123946,-795,0,1746391577,12673.64002644999,129.42407067000022,54395.12525256001 2025-05-04,20:46:19.000,124,11123994,-795,0,1746391578,12673.397519289989,129.4452180599983,54394.86672912 2025-05-04,20:46:20.000,124,11123989,-795,0,1746391579,12673.161748439998,129.5086602299998,54394.67807688 2025-05-04,20:46:21.000,124,11123952,-795,0,1746391580,12672.959659139997,129.5580041400026,54394.56628296 2025-05-04,20:46:22.000,124,11124025,-795,0,1746391581,12672.77104246,129.64259370000218,54394.42654056001 2025-05-04,20:46:23.000,124,11123976,-795,0,1746391582,12672.54200791999,129.7201341300024,54394.47545040001 2025-05-04,20:46:24.000,124,11123976,-795,0,1746391583,12672.33991861999,129.8188219500007,54394.216926960005 2025-05-04,20:46:25.000,124,11123993,-795,0,1746391584,12672.36012754999,129.9034115100003,54394.112120159996 2025-05-04,20:46:26.000,124,11123965,-795,0,1746391585,12672.44096326999,129.98095194000052,54393.979364880004 2025-05-04,20:46:27.000,124,11123946,-795,0,1746391586,12672.56221684999,129.99505019999924,54393.56013768 2025-05-04,20:46:28.000,124,11124007,-795,0,1746391587,12672.68347042999,129.99505019999924,54393.329562720006 2025-05-04,20:46:29.000,124,11124006,-795,0,1746391588,12672.784515079991,129.82587108000007,54393.092000640005 2025-05-04,20:46:30.000,124,11123946,-795,0,1746391589,12673.040494859997,129.63554457000282,54393.140910480004 2025-05-04,20:46:31.000,124,11123969,-795,0,1746391590,12673.323419879998,129.38882502000342,54393.3575112 2025-05-04,20:46:32.000,124,11124036,-795,0,1746391591,12673.512036559994,129.25489155000105,54393.24571728 2025-05-04,20:46:33.000,124,11123936,-795,0,1746391592,12673.55919072999,129.07866330000252,54393.043090800005 2025-05-04,20:46:34.000,124,11123969,-795,0,1746391593,12673.56592704,129.07866330000252,54392.70072192001 2025-05-04,20:46:35.000,124,11123926,-795,0,1746391594,12673.592872279994,129.05751591000444,54392.44219848001 2025-05-04,20:46:36.000,124,11123964,-795,0,1746391595,12673.66697169,129.15620373000274,54392.5190568 2025-05-04,20:46:37.000,124,11124010,-795,0,1746391596,12673.794961579995,129.19144937999954,54392.49809544 2025-05-04,20:46:38.000,124,11123974,-795,0,1746391597,12673.774752649995,129.08571243000188,54392.28848184 2025-05-04,20:46:39.000,124,11123936,-795,0,1746391598,12674.044205049991,128.888336789998,54392.66578632 2025-05-04,20:46:40.000,124,11123988,-795,0,1746391599,12674.178931249997,128.76145245000225,54392.71469616 2025-05-04,20:46:41.000,124,11123919,-795,0,1746391600,12674.239558039997,128.57112593999773,54392.637837840004 2025-05-04,20:46:42.000,124,11123950,-795,0,1746391601,12674.192403870002,128.444241600002,54392.27450760001 2025-05-04,20:46:43.000,124,11123969,-795,0,1746391602,12674.084622909992,128.3596520400024,54392.09284248 2025-05-04,20:46:44.000,124,11123933,-795,0,1746391603,12673.976841949996,128.38079943000048,54392.09284248 2025-05-04,20:46:45.000,124,11123958,-795,0,1746391604,12673.86906099,128.444241600002,54392.07188112 2025-05-04,20:46:46.000,124,11123964,-795,0,1746391605,12673.835379439995,128.5076837700035,54392.204636400005 2025-05-04,20:46:47.000,124,11124007,-795,0,1746391606,12673.80169788999,128.6698137600033,54392.07188112 2025-05-04,20:46:48.000,124,11123939,-795,0,1746391607,12673.936424089996,128.83899288000248,54391.84130616001 2025-05-04,20:46:49.000,124,11123930,-795,0,1746391608,12674.259766969997,128.9165333100027,54391.820344800006 2025-05-04,20:46:50.000,124,11123967,-795,0,1746391609,12674.657209259989,129.0011228700023,54391.52688576001 2025-05-04,20:46:51.000,124,11123929,-795,0,1746391610,12675.02096999999,128.98702461000357,54391.54086 2025-05-04,20:46:52.000,124,11123927,-795,0,1746391611,12675.317367639997,128.88128765999863,54391.47797592001 2025-05-04,20:46:53.000,124,11124003,-795,0,1746391612,12675.559874799997,128.74735419000353,54391.33823352001 2025-05-04,20:46:54.000,124,11123906,-795,0,1746391613,12675.708073619993,128.63456810999924,54391.51989864 2025-05-04,20:46:55.000,124,11123942,-795,0,1746391614,12675.701337309998,128.46538899000006,54391.66662816 2025-05-04,20:46:56.000,124,11123934,-795,0,1746391615,12675.553138490002,128.41604508000455,54391.60374408001 2025-05-04,20:46:57.000,124,11123932,-795,0,1746391616,12675.344312879992,128.3948976899992,54391.45002744 2025-05-04,20:46:58.000,124,11123941,-795,0,1746391617,12674.98055213999,128.32440638999833,54391.079710080005 2025-05-04,20:46:59.000,124,11124001,-795,0,1746391618,12674.791935459994,128.26801335000346,54391.0866972 2025-05-04,20:47:00.000,124,11123944,-795,0,1746391619,12674.603318779999,128.22571857000003,54391.11464568 2025-05-04,20:47:01.000,124,11123952,-795,0,1746391620,12674.482065199998,128.0847359699983,54391.26137520001 2025-05-04,20:47:02.000,124,11124014,-795,0,1746391621,12674.259766969997,127.97899902000063,54391.27534944 2025-05-04,20:47:03.000,124,11124029,-795,0,1746391622,12674.037468739996,127.8380164199989,54391.28233656 2025-05-04,20:47:04.000,124,11123964,-795,0,1746391623,12673.794961579995,127.88736033000168,54391.1565684 2025-05-04,20:47:05.000,124,11123926,-795,0,1746391624,12673.54571811,128.07768683999893,54390.89105784 2025-05-04,20:47:06.000,124,11123925,-795,0,1746391625,12673.377310359989,128.3314555199977,54390.793238160004 2025-05-04,20:47:07.000,124,11123934,-795,0,1746391626,12673.249320469993,128.57817507000436,54390.73734120001 2025-05-04,20:47:08.000,124,11123948,-795,0,1746391627,12673.202166299998,128.89538592000463,54390.55567608 2025-05-04,20:47:09.000,124,11124009,-795,0,1746391628,12673.215638919988,129.07866330000252,54390.66747000001 2025-05-04,20:47:10.000,124,11123966,-795,0,1746391629,12673.532245489994,129.13505634000467,54390.75830256001 2025-05-04,20:47:11.000,124,11123976,-795,0,1746391630,12673.896006229996,129.12800720999803,54390.82118664 2025-05-04,20:47:12.000,124,11123984,-715,0,1746391631,12674.340602689997,129.05751591000444,54390.80721240001 2025-05-04,20:47:13.000,124,11123989,-795,0,1746391632,12674.623527709999,129.04341764999845,54390.47183064001 2025-05-04,20:47:14.000,124,11123942,-795,0,1746391633,12674.91992534999,128.97292635000485,54390.318114 2025-05-04,20:47:15.000,124,11123975,-795,0,1746391634,12675.229795610001,128.95882808999886,54390.45086928001 2025-05-04,20:47:16.000,124,11123926,-795,0,1746391635,12675.580083729998,128.92358244000206,54390.49977912001 2025-05-04,20:47:17.000,124,11124004,-795,0,1746391636,12675.876481369989,128.88128765999863,54390.625547280004 2025-05-04,20:47:18.000,124,11123945,-795,0,1746391637,12676.26045103999,128.79669809999905,54390.72336696 2025-05-04,20:47:19.000,124,11123932,-795,0,1746391638,12676.597266539997,128.72620679999818,54390.793238160004 2025-05-04,20:47:20.000,124,11123947,-795,0,1746391639,12676.920609419998,128.66276463000395,54390.82118664 2025-05-04,20:47:21.000,124,11124007,-795,0,1746391640,12677.102489789999,128.68391202000203,54390.744328320005 2025-05-04,20:47:22.000,124,11124008,-795,0,1746391641,12677.21700705999,128.76145245000225,54390.73035408 2025-05-04,20:47:23.000,124,11123953,-795,0,1746391642,12677.25742491999,128.86718939999992,54390.7722768 2025-05-04,20:47:24.000,124,11123954,-795,0,1746391643,12677.331524329995,128.86718939999992,54390.8770836 2025-05-04,20:47:25.000,124,11123928,-795,0,1746391644,12677.27763384999,128.93063157000142,54391.06573584 2025-05-04,20:47:26.000,124,11123916,-795,0,1746391645,12677.4460416,128.93063157000142,54391.366182000005 2025-05-04,20:47:27.000,124,11123979,-795,0,1746391646,12677.533613629996,128.95882808999886,54391.42906608001 2025-05-04,20:47:28.000,124,11123980,-795,0,1746391647,12677.735702929996,129.04341764999845,54391.12163280001 2025-05-04,20:47:29.000,124,11123957,-795,0,1746391648,12678.072518429988,129.0645650400038,54391.31028504001 2025-05-04,20:47:30.000,124,11123933,-795,0,1746391649,12678.469960719995,129.0504667799978,54391.45701456001 2025-05-04,20:47:31.000,124,11123962,-795,0,1746391650,12678.78656729,129.015221130001,54391.631692560004 2025-05-04,20:47:32.000,124,11123977,-795,0,1746391651,12679.143591719992,128.93768070000078,54392.134765200004 2025-05-04,20:47:33.000,124,11123947,-795,0,1746391652,12679.379362569998,128.93063157000142,54392.14175232 2025-05-04,20:47:34.000,124,11123981,-795,0,1746391653,12679.63534234999,128.77555071000097,54392.28848184 2025-05-04,20:47:35.000,124,11123966,-795,0,1746391654,12679.92500368,128.67686289000267,54392.588928000005 2025-05-04,20:47:36.000,124,11123969,-795,0,1746391655,12680.093411429996,128.557027679999,54392.48412120001 2025-05-04,20:47:37.000,124,11123930,-795,0,1746391656,12680.140565599992,128.47243811999942,54392.59591512 2025-05-04,20:47:38.000,124,11123987,-795,0,1746391657,12680.140565599992,128.5076837700035,54392.56097952001 2025-05-04,20:47:39.000,124,11123948,-795,0,1746391658,12680.255082869997,128.52883116000157,54392.763606 2025-05-04,20:47:40.000,124,11123972,-795,0,1746391659,12680.322445969992,128.50063464000414,54393.20379456001 2025-05-04,20:47:41.000,124,11123980,-795,0,1746391660,12680.470644790003,128.5076837700035,54393.51122784 2025-05-04,20:47:42.000,124,11123938,-795,0,1746391661,12680.632316229989,128.4230942100039,54393.664944480006 2025-05-04,20:47:43.000,124,11123950,-795,0,1746391662,12680.77377873999,128.2962098700009,54393.69289296 2025-05-04,20:47:44.000,124,11123936,-795,0,1746391663,12680.83440552999,128.0494903200015,54393.72782856 2025-05-04,20:47:45.000,124,11123968,-795,0,1746391664,12680.847878149994,127.81686903000082,54393.881545200005 2025-05-04,20:47:46.000,124,11123972,-795,0,1746391665,12680.827669219994,127.54195296000398,54394.098145920005 2025-05-04,20:47:47.000,124,11123976,-795,0,1746391666,12680.733360879989,127.21769298000436,54394.24487544 2025-05-04,20:47:48.000,124,11123951,-795,0,1746391667,12680.578425749998,126.94277691000025,54394.503398880006 2025-05-04,20:47:49.000,124,11123939,-795,0,1746391668,12680.396545379997,126.69605736000085,54394.69903824 2025-05-04,20:47:50.000,124,11123941,-795,0,1746391669,12680.261819179992,126.47753432999889,54394.88070336001 2025-05-04,20:47:51.000,124,11123992,-795,0,1746391670,12680.079938809991,126.33655173000443,54394.936600320005 2025-05-04,20:47:52.000,124,11123976,-795,0,1746391671,12679.90479475,126.27310956000292,54395.104291200005 2025-05-04,20:47:53.000,124,11123989,-795,0,1746391672,12679.71617806999,126.20261826000205,54395.2789692 2025-05-04,20:47:54.000,124,11123973,-795,0,1746391673,12679.55450662999,126.12507783000183,54395.35582752 2025-05-04,20:47:55.000,124,11123903,-795,0,1746391674,12679.487143529994,126.0827830499984,54395.893835760005 2025-05-04,20:47:56.000,124,11123947,-755,0,1746391675,12679.601660799999,126.00524261999817,54396.1174236 2025-05-04,20:47:57.000,124,11123969,-795,0,1746391676,12679.73638699999,125.87130915000307,54396.45979248 2025-05-04,20:47:58.000,124,11123931,-795,0,1746391677,12679.79701378999,125.70917916000326,54396.445818240005 2025-05-04,20:47:59.000,124,11123994,-795,0,1746391678,12680.039520949991,125.54704917000345,54396.59254776 2025-05-04,20:48:00.000,124,11123977,-795,0,1746391679,12680.255082869997,125.33557527000085,54396.91395528 2025-05-04,20:48:01.000,124,11123922,-795,0,1746391680,12680.342654899992,125.1452487600036,54397.08863328001 2025-05-04,20:48:02.000,124,11123970,-795,0,1746391681,12680.308973350002,125.02541354999994,54397.29824688 2025-05-04,20:48:03.000,124,11123973,-795,0,1746391682,12680.160774529992,124.92672573000164,54397.60568016 2025-05-04,20:48:04.000,124,11123951,-795,0,1746391683,12679.97889415999,124.85623443000077,54397.82228088 2025-05-04,20:48:05.000,124,11123962,-795,0,1746391684,12679.69596913999,124.87738181999885,54398.12971416 2025-05-04,20:48:06.000,124,11123936,-795,0,1746391685,12679.386098879993,124.89148008000484,54398.32535352 2025-05-04,20:48:07.000,124,11123986,-795,0,1746391686,12679.082964929992,124.96197137999843,54398.241508080006 2025-05-04,20:48:08.000,124,11123922,-795,0,1746391687,12678.67878632999,125.0324626799993,54398.220546720004 2025-05-04,20:48:09.000,124,11123970,-795,0,1746391688,12678.220717249998,125.0959048500008,54398.38125048001 2025-05-04,20:48:10.000,124,11124005,-795,0,1746391689,12677.742439239992,125.2439365800019,54398.58387696 2025-05-04,20:48:11.000,124,11123956,-795,0,1746391690,12677.20353444,125.32852614000149,54399.00310416001 2025-05-04,20:48:12.000,124,11123977,-795,0,1746391691,12676.489485580001,125.46245961000386,54399.17079504001 2025-05-04,20:48:13.000,124,11123992,-795,0,1746391692,12675.721546239998,125.57524569000088,54399.06598824 2025-05-04,20:48:14.000,124,11123962,-795,0,1746391693,12675.04117892999,125.81491611000092,54398.89829736 2025-05-04,20:48:15.000,124,11123905,-795,0,1746391694,12674.293448520002,126.02639001000352,54398.7725292 2025-05-04,20:48:16.000,124,11123975,-795,0,1746391695,12673.66023537999,126.30835520999972,54399.05201400001 2025-05-04,20:48:17.000,124,11123869,-795,0,1746391696,12673.114594270002,126.6537625800047,54399.12188520001 2025-05-04,20:48:18.000,124,11124013,-795,0,1746391697,12672.66999781,126.93572778000089,54399.0869496 2025-05-04,20:48:19.000,124,11123984,-795,0,1746391698,12672.42075433999,127.17539820000093,54399.296563200005 2025-05-04,20:48:20.000,124,11124024,-795,0,1746391699,12672.245610279999,127.28113514999859,54399.18476928 2025-05-04,20:48:21.000,124,11124015,-795,0,1746391700,12672.144565629998,127.35162644999946,54399.32451168 2025-05-04,20:48:22.000,124,11123987,-795,0,1746391701,12672.117620389989,127.37277384000481,54399.177782160004 2025-05-04,20:48:23.000,124,11124025,-795,0,1746391702,12671.929003709993,127.39392123000289,54399.27560184 2025-05-04,20:48:24.000,124,11123976,-795,0,1746391703,12671.571979280001,127.42211775000033,54399.247653360006 2025-05-04,20:48:25.000,124,11123978,-795,0,1746391704,12670.985920309999,127.45031426999776,54399.03803976 2025-05-04,20:48:26.000,124,11123949,-795,0,1746391705,12670.399861339996,127.49965818000055,54399.37342152 2025-05-04,20:48:27.000,124,11124023,-795,0,1746391706,12669.611713069993,127.61244426000485,54399.35246016 2025-05-04,20:48:28.000,124,11123972,-795,0,1746391707,12668.85051004,127.83096728999953,54399.33848592001 2025-05-04,20:48:29.000,124,11123981,-795,0,1746391708,12668.048889149992,127.95785163000255,54399.198743520006 2025-05-04,20:48:30.000,124,11123928,-795,0,1746391709,12667.307895049998,128.112932490003,54399.031052640006 2025-05-04,20:48:31.000,124,11123939,-795,0,1746391710,12666.620791429996,128.2468659599981,54399.02406552001 2025-05-04,20:48:32.000,124,11123959,-795,0,1746391711,12665.987578289998,128.33850465000432,54398.87034888 2025-05-04,20:48:33.000,124,11123986,-795,0,1746391712,12665.37457408,128.41604508000455,54398.90528448001 2025-05-04,20:48:34.000,124,11123962,-795,0,1746391713,12664.862614519989,128.4583398600007,54398.8074648 2025-05-04,20:48:35.000,124,11123953,-795,0,1746391714,12664.498853780002,128.54997854999965,54398.576889840006 2025-05-04,20:48:36.000,124,11123983,-795,0,1746391715,12664.337182340001,128.59932246000244,54398.61881256001 2025-05-04,20:48:37.000,124,11124012,-795,0,1746391716,12664.25634662,128.62751897999988,54398.52099288001 2025-05-04,20:48:38.000,124,11123953,-795,0,1746391717,12664.09467518,128.64866636999795,54398.20657248 2025-05-04,20:48:39.000,124,11123916,-795,0,1746391718,12663.92626742999,128.6063715900018,54398.19958536 2025-05-04,20:48:40.000,124,11123988,-795,0,1746391719,12663.717441819994,128.54997854999965,54398.178624 2025-05-04,20:48:41.000,124,11123916,-795,0,1746391720,12663.252636429992,128.54997854999965,54398.024907360006 2025-05-04,20:48:42.000,124,11123969,-795,0,1746391721,12662.94950247999,128.52883116000157,54398.052855840004 2025-05-04,20:48:43.000,124,11123961,-795,0,1746391722,12662.558796499994,128.5076837700035,54397.8642036 2025-05-04,20:48:44.000,124,11123933,-795,0,1746391723,12662.181563140002,128.56407680999837,54397.64061576001 2025-05-04,20:48:45.000,124,11123971,-795,0,1746391724,12661.932319669992,128.57112593999773,54397.22837568001 2025-05-04,20:48:46.000,124,11123950,-795,0,1746391725,12661.79759347,128.56407680999837,54397.20741432001 2025-05-04,20:48:47.000,124,11123966,-795,0,1746391726,12661.582031549995,128.6063715900018,54397.116581760005 2025-05-04,20:48:48.000,124,11123945,-795,0,1746391727,12661.379942249994,128.62046985000052,54396.80216136001 2025-05-04,20:48:49.000,124,11123913,-795,0,1746391728,12661.123962469988,128.54997854999965,54396.851071200006 2025-05-04,20:48:50.000,124,11123946,-795,0,1746391729,12660.780410660002,128.6063715900018,54396.76023864 2025-05-04,20:48:51.000,124,11123961,-795,0,1746391730,12660.32907788999,128.6698137600033,54396.65543184001 2025-05-04,20:48:52.000,124,11123992,-795,0,1746391731,12659.931635599998,128.76145245000225,54396.55062504 2025-05-04,20:48:53.000,124,11123928,-795,0,1746391732,12659.466830209996,128.93768070000078,54396.26415312 2025-05-04,20:48:54.000,124,11123970,-795,0,1746391733,12659.0559153,129.12800720999803,54396.16633344 2025-05-04,20:48:55.000,124,11123950,-795,0,1746391734,12658.678681939993,129.32538285000192,54395.97069408 2025-05-04,20:48:56.000,124,11123928,-795,0,1746391735,12658.314921199992,129.48046371000237,54395.91479712001 2025-05-04,20:48:57.000,124,11123901,-795,0,1746391736,12658.11283189999,129.58620066000003,54395.94973272 2025-05-04,20:48:58.000,124,11123948,-795,0,1746391737,12657.89726998,129.74833064999984,54395.621338079996 2025-05-04,20:48:59.000,124,11123994,-795,0,1746391738,12657.944424149995,129.87521499000286,54395.509544160006 2025-05-04,20:49:00.000,124,11124000,-795,0,1746391739,12658.045468799995,129.98095194000052,54395.01345864 2025-05-04,20:49:01.000,124,11123924,-795,0,1746391740,12658.193667619991,129.9668536800018,54394.90166472 2025-05-04,20:49:02.000,124,11123950,-795,0,1746391741,12658.362075370002,129.93865716000437,54394.84576776 2025-05-04,20:49:03.000,124,11123991,-795,0,1746391742,12658.436174779992,129.83292020999943,54394.70602536 2025-05-04,20:49:04.000,124,11123955,-795,0,1746391743,12658.341866440001,129.71308500000305,54394.768909440005 2025-05-04,20:49:05.000,124,11123944,-795,0,1746391744,12658.133040829991,129.54390588000388,54394.433527680005 2025-05-04,20:49:06.000,124,11123893,-795,0,1746391745,12657.87032473999,129.38177589000406,54394.3706436 2025-05-04,20:49:07.000,124,11123895,-795,0,1746391746,12657.486355069988,129.29013719999784,54394.11910728001 2025-05-04,20:49:08.000,124,11123983,-795,0,1746391747,12657.210166359997,129.1632528600021,54393.7418028 2025-05-04,20:49:09.000,124,11123943,-795,0,1746391748,12656.83293299999,129.08571243000188,54393.48327936 2025-05-04,20:49:10.000,124,11123967,-795,0,1746391749,12656.61063476999,129.1139089499993,54393.43436952 2025-05-04,20:49:11.000,124,11123991,-795,0,1746391750,12656.361391299994,129.17735112000082,54393.41340816 2025-05-04,20:49:12.000,124,11123965,-795,0,1746391751,12656.071729969997,129.30423546000384,54393.3924468 2025-05-04,20:49:13.000,124,11123880,-795,0,1746391752,12655.802277570001,129.54390588000388,54393.20379456001 2025-05-04,20:49:14.000,124,11123942,-795,0,1746391753,12655.4183079,129.67079021999962,54392.81950296001 2025-05-04,20:49:15.000,124,11123907,-795,0,1746391754,12655.216218599999,129.9034115100003,54392.58194088001 2025-05-04,20:49:16.000,124,11123950,-795,0,1746391755,12654.980447749993,130.12193454000226,54392.34437880001 2025-05-04,20:49:17.000,124,11123975,-795,0,1746391756,12654.987184060003,130.32635930999822,54392.33040456 2025-05-04,20:49:18.000,124,11123939,-795,0,1746391757,12654.987184060003,130.49553843000467,54392.12079096 2025-05-04,20:49:19.000,124,11123982,-795,0,1746391758,12655.047810849988,130.61537364000105,54392.3094432 2025-05-04,20:49:20.000,124,11123931,-795,0,1746391759,12655.317263249999,130.69996320000064,54392.3094432 2025-05-04,20:49:21.000,124,11123897,-795,0,1746391760,12655.51261623999,130.69291407000128,54392.19764928001 2025-05-04,20:49:22.000,124,11123966,-795,0,1746391761,12655.829222809996,130.58717712000362,54392.036945520005 2025-05-04,20:49:23.000,124,11123954,-795,0,1746391762,12656.024575800002,130.4109488699978,54391.70855088 2025-05-04,20:49:24.000,124,11123947,-795,0,1746391763,12656.172774619998,130.10783628000354,54391.43605320001 2025-05-04,20:49:25.000,124,11123946,-795,0,1746391764,12656.314237129998,129.79767456000263,54391.40810472001 2025-05-04,20:49:26.000,124,11123947,-795,0,1746391765,12656.435490709999,129.43111979999958,54391.484963040006 2025-05-04,20:49:27.000,124,11123975,-795,0,1746391766,12656.300764509993,129.09276156000124,54391.60374408001 2025-05-04,20:49:28.000,124,11123941,-795,0,1746391767,12656.118884139993,128.79669809999905,54391.296310800004 2025-05-04,20:49:29.000,124,11123894,-795,0,1746391768,12655.957212699992,128.59932246000244,54391.23342672 2025-05-04,20:49:30.000,124,11123910,-795,0,1746391769,12655.795541259991,128.43014334000327,54391.04477448 2025-05-04,20:49:31.000,124,11123962,-795,0,1746391770,12655.6203972,128.40194681999856,54390.75830256001 2025-05-04,20:49:32.000,124,11123958,-795,0,1746391771,12655.47893469,128.4230942100039,54390.68144424 2025-05-04,20:49:33.000,124,11123961,-795,0,1746391772,12655.263372769994,128.56407680999837,54390.457856400004 2025-05-04,20:49:34.000,124,11123956,-795,0,1746391773,12655.344208489994,128.64866636999795,54390.51375336 2025-05-04,20:49:35.000,124,11123985,-795,0,1746391774,12655.45198944999,128.69096115000139,54390.68843136001 2025-05-04,20:49:36.000,124,11123941,-795,0,1746391775,12655.546297789995,128.57817507000436,54390.7722768 2025-05-04,20:49:37.000,124,11123947,-795,0,1746391776,12655.57324302999,128.43719247000263,54390.72336696 2025-05-04,20:49:38.000,124,11123985,-795,0,1746391777,12655.49914362,128.2609642200041,54390.25522992001 2025-05-04,20:49:39.000,124,11123965,-795,0,1746391778,12655.445253139995,128.09178509999765,54390.26221704001 2025-05-04,20:49:40.000,124,11123903,-795,0,1746391779,12655.37789004,127.9014585900004,54390.20632008 2025-05-04,20:49:41.000,124,11123973,-795,0,1746391780,12655.323999559994,127.78867251000338,54390.25522992001 2025-05-04,20:49:42.000,124,11124001,-795,0,1746391781,12655.297054319999,127.62654252000357,54390.41593368 2025-05-04,20:49:43.000,124,11123988,-795,0,1746391782,12655.303790629994,127.654739040001,54390.27619128 2025-05-04,20:49:44.000,124,11123941,-795,0,1746391783,12655.37789004,127.81686903000082,54390.03164208 2025-05-04,20:49:45.000,124,11123944,-795,0,1746391784,12655.606924579995,127.97899902000063,54390.11548752001 2025-05-04,20:49:46.000,124,11123975,-795,0,1746391785,12655.815750189991,128.1763746600045,54389.73119592001 2025-05-04,20:49:47.000,124,11123991,-795,0,1746391786,12655.883113290001,128.32440638999833,54389.64735048 2025-05-04,20:49:48.000,124,11123968,-795,0,1746391787,12655.862904360001,128.40194681999856,54389.423762640006 2025-05-04,20:49:49.000,124,11123979,-795,0,1746391788,12655.835959119991,128.48653637999814,54389.3399172 2025-05-04,20:49:50.000,124,11123990,-795,0,1746391789,12655.950476389997,128.47948724999878,54389.74517016 2025-05-04,20:49:51.000,124,11123952,-795,0,1746391790,12655.930267459997,128.47243811999942,54389.689273200005 2025-05-04,20:49:52.000,124,11124015,-795,0,1746391791,12655.916794839992,128.40899594999792,54389.70324744 2025-05-04,20:49:53.000,124,11123957,-795,0,1746391792,12655.728178159996,128.3596520400024,54389.304981600006 2025-05-04,20:49:54.000,124,11123905,-795,0,1746391793,12655.61366088999,128.23981682999874,54389.21414904 2025-05-04,20:49:55.000,124,11123970,-795,0,1746391794,12655.47219837999,128.1763746600045,54389.1652392 2025-05-04,20:49:56.000,124,11123901,-795,0,1746391795,12655.384626349995,128.13407988000108,54389.12331648 2025-05-04,20:49:57.000,124,11123950,-795,0,1746391796,12655.196009669999,128.07063770999957,54389.235110400004 2025-05-04,20:49:58.000,124,11123963,-795,0,1746391797,12655.182537049994,127.95785163000255,54389.22113616 2025-05-04,20:49:59.000,124,11123949,-795,0,1746391798,12655.182537049994,127.95785163000255,54389.304981600006 2025-05-04,20:50:00.000,124,11123964,-795,0,1746391799,12655.35768111,127.92260597999848,54389.43773688 2025-05-04,20:50:01.000,124,11123908,-795,0,1746391800,12655.51935255,127.97194989000127,54389.116329360004 2025-05-04,20:50:02.000,124,11123970,-795,0,1746391801,12655.63386981999,128.02834293000342,54389.10235512 2025-05-04,20:50:03.000,124,11123955,-795,0,1746391802,12655.74165078,128.07768683999893,54389.01152256001 2025-05-04,20:50:04.000,124,11123958,-795,0,1746391803,12655.856168049992,128.15522726999916,54388.948638480004 2025-05-04,20:50:05.000,124,11123956,-795,0,1746391804,12655.957212699992,128.2609642200041,54389.20716192001 2025-05-04,20:50:06.000,124,11123964,-795,0,1746391805,12656.078466279992,128.3314555199977,54389.34690432001 2025-05-04,20:50:07.000,124,11123955,-795,0,1746391806,12656.004366870002,128.38784855999984,54389.31895584 2025-05-04,20:50:08.000,124,11123953,-795,0,1746391807,12655.775332329991,128.40194681999856,54389.00453544 2025-05-04,20:50:09.000,124,11123971,-795,0,1746391808,12655.55977041,128.3596520400024,54388.850818800005 2025-05-04,20:50:10.000,124,11123956,-795,0,1746391809,12655.189273359989,128.2116203100013,54388.752999120006 2025-05-04,20:50:11.000,124,11123975,-795,0,1746391810,12654.838985239992,128.09178509999765,54388.683127920005 2025-05-04,20:50:12.000,124,11123968,-795,0,1746391811,12654.45501556999,127.90850771999976,54388.7110764 2025-05-04,20:50:13.000,124,11123982,-795,0,1746391812,12654.07104589999,127.87326207000297,54388.52242416 2025-05-04,20:50:14.000,124,11123967,-795,0,1746391813,12653.956528629999,127.93670424000447,54388.60626960001 2025-05-04,20:50:15.000,124,11123970,-795,0,1746391814,12653.868956599988,128.04244119000214,54388.64819232 2025-05-04,20:50:16.000,124,11123951,-795,0,1746391815,12653.781384569993,128.21866944000067,54388.396656000004 2025-05-04,20:50:17.000,124,11123984,-795,0,1746391816,12653.660130989992,128.35260291000304,54388.20101664001 2025-05-04,20:50:18.000,124,11123994,-795,0,1746391817,12653.774648259998,128.31735725999897,54388.20101664001 2025-05-04,20:50:19.000,124,11123967,-795,0,1746391818,12653.990210179989,128.2468659599981,54388.22197800001 2025-05-04,20:50:20.000,124,11123961,-795,0,1746391819,12654.09125482999,128.0988342300043,54388.36870752001 2025-05-04,20:50:21.000,124,11123925,-795,0,1746391820,12654.25966258,127.9014585900004,54388.50844992001 2025-05-04,20:50:22.000,124,11123942,-795,0,1746391821,12654.266398889995,127.73932860000059,54388.55037264 2025-05-04,20:50:23.000,124,11123979,-795,0,1746391822,12654.138409,127.39392123000289,54388.52941128 2025-05-04,20:50:24.000,124,11123943,-795,0,1746391823,12653.875692909998,127.14720168000349,54388.061274240004 2025-05-04,20:50:25.000,124,11123914,-795,0,1746391824,12653.626449440002,126.80884343999787,54388.2569136 2025-05-04,20:50:26.000,124,11123968,-795,0,1746391825,12653.208798219996,126.5409765000004,54388.14511968 2025-05-04,20:50:27.000,124,11123960,-795,0,1746391826,12652.663157109993,126.27310956000292,54388.20101664001 2025-05-04,20:50:28.000,124,11123979,-795,0,1746391827,12652.117515999991,126.06163566000032,54388.13813256 2025-05-04,20:50:29.000,124,11123971,-795,0,1746391828,12651.639237989999,125.85016175999772,54388.02633864 2025-05-04,20:50:30.000,124,11123953,-795,0,1746391829,12651.309158800002,125.7373756800007,54387.97044168 2025-05-04,20:50:31.000,124,11123977,-795,0,1746391830,12651.066651640002,125.63868786000239,54387.71890536001 2025-05-04,20:50:32.000,124,11123948,-795,0,1746391831,12650.81740816999,125.57524569000088,54387.558201600004 2025-05-04,20:50:33.000,124,11123972,-795,0,1746391832,12650.608582559995,125.5259017799981,54387.44640768 2025-05-04,20:50:34.000,124,11123925,-795,0,1746391833,12650.366075399994,125.51885264999873,54387.1389744 2025-05-04,20:50:35.000,124,11123969,-795,0,1746391834,12650.224612889993,125.46245961000386,54387.23679408001 2025-05-04,20:50:36.000,124,11123965,-795,0,1746391835,12650.177458719998,125.41311570000107,54387.243781200006 2025-05-04,20:50:37.000,124,11123928,-795,0,1746391836,12650.062941449993,125.37082091999764,54387.11801304001 2025-05-04,20:50:38.000,124,11123943,-795,0,1746391837,12650.022523589992,125.44131221999851,54386.90141232001 2025-05-04,20:50:39.000,124,11123938,-795,0,1746391838,12650.042732519993,125.44836134999787,54386.670837360005 2025-05-04,20:50:40.000,124,11123938,-795,0,1746391839,12650.197667649998,125.5259017799981,54386.60795328 2025-05-04,20:50:41.000,124,11123943,-795,0,1746391840,12650.265030749993,125.56114743000217,54386.54506920001 2025-05-04,20:50:42.000,124,11123933,-795,0,1746391841,12650.379548019999,125.53295091000473,54386.46821088 2025-05-04,20:50:43.000,124,11123957,-795,0,1746391842,12650.318921229999,125.30032962000405,54386.48218512 2025-05-04,20:50:44.000,124,11123981,-795,0,1746391843,12650.211140269988,125.07475746000273,54386.46821088 2025-05-04,20:50:45.000,124,11123975,-795,0,1746391844,12650.029259900002,124.77164487000118,54386.48218512 2025-05-04,20:50:46.000,124,11123928,-795,0,1746391845,12649.934951559997,124.49672880000435,54386.27257152 2025-05-04,20:50:47.000,124,11123949,-795,0,1746391846,12649.6250813,124.23591098999896,54386.07693216 2025-05-04,20:50:48.000,124,11123938,-795,0,1746391847,12649.422992,124.0808301299985,54385.86731856 2025-05-04,20:50:49.000,124,11123960,-795,0,1746391848,12649.34215628,123.86230710000382,54385.783473120006 2025-05-04,20:50:50.000,124,11123997,-795,0,1746391849,12649.34215628,123.72837363000144,54385.9860996 2025-05-04,20:50:51.000,124,11123952,-795,0,1746391850,12649.36236521,123.70722624000337,54386.00706096 2025-05-04,20:50:52.000,124,11123951,-795,0,1746391851,12649.308474729994,123.6719805899993,54385.97212536001 2025-05-04,20:50:53.000,124,11123940,-795,0,1746391852,12649.167012219994,123.64378407000186,54385.8463572 2025-05-04,20:50:54.000,124,11123959,-795,0,1746391853,12649.092912809989,123.58739102999971,54385.58783376001 2025-05-04,20:50:55.000,124,11123927,-795,0,1746391854,12649.072703879989,123.44640842999797,54385.63674360001 2025-05-04,20:50:56.000,124,11123967,-795,0,1746391855,12649.072703879989,123.2913275700048,54385.6716792 2025-05-04,20:50:57.000,124,11123920,-795,0,1746391856,12649.092912809989,123.1432958400037,54385.615782240006 2025-05-04,20:50:58.000,124,11124009,-795,0,1746391857,12648.978395539998,123.05870628000412,54385.58084664 2025-05-04,20:50:59.000,124,11123965,-795,0,1746391858,12649.045758639993,122.95296932999918,54385.58084664 2025-05-04,20:51:00.000,124,11123934,-795,0,1746391859,12649.018813399998,122.9318219400011,54385.51796256001 2025-05-04,20:51:01.000,124,11123974,-795,0,1746391860,12649.032286019989,122.94592019999982,54385.427130000004 2025-05-04,20:51:02.000,124,11123970,-795,0,1746391861,12649.119858049999,122.8965762900043,54385.26642624 2025-05-04,20:51:03.000,124,11123941,-795,0,1746391862,12649.113121739989,122.8331341200028,54385.15463232001 2025-05-04,20:51:04.000,124,11123952,-795,0,1746391863,12649.180484839999,122.85428151000087,54385.0079028 2025-05-04,20:51:05.000,124,11123927,-795,0,1746391864,12649.27479317999,122.69215152000106,54385.280400480005 2025-05-04,20:51:06.000,124,11123963,-795,0,1746391865,12649.348892589995,122.59346370000276,54385.13367096001 2025-05-04,20:51:07.000,124,11123937,-795,0,1746391866,12649.409519379995,122.52297240000189,54385.13367096001 2025-05-04,20:51:08.000,124,11123942,-795,0,1746391867,12649.40278307,122.39608805999887,54384.945018720005 2025-05-04,20:51:09.000,124,11123946,-795,0,1746391868,12649.43646461999,122.26920372000313,54384.71444376 2025-05-04,20:51:10.000,124,11123933,-795,0,1746391869,12649.48361879,122.19871242000227,54384.74937936001 2025-05-04,20:51:11.000,124,11123957,-795,0,1746391870,12649.43646461999,122.10002460000396,54384.728418000006 2025-05-04,20:51:12.000,124,11123972,-795,0,1746391871,12649.39604675999,122.07887720999861,54384.79130208 2025-05-04,20:51:13.000,124,11123964,-795,0,1746391872,12649.23437531999,122.00133677999838,54384.9729672 2025-05-04,20:51:14.000,124,11123988,-795,0,1746391873,12649.099649119999,122.05772982000053,54384.71444376 2025-05-04,20:51:15.000,124,11123878,-795,0,1746391874,12649.099649119999,122.01543504000438,54384.7633536 2025-05-04,20:51:16.000,124,11123909,-795,0,1746391875,12649.052494949989,121.95199287000287,54384.441946080005 2025-05-04,20:51:17.000,124,11123947,-795,0,1746391876,12649.28152949,121.78986288000306,54384.41399760001 2025-05-04,20:51:18.000,124,11123920,-795,0,1746391877,12649.27479317999,121.45855377000407,54384.036693120004 2025-05-04,20:51:19.000,124,11123990,-795,0,1746391878,12649.34215628,121.12019552999845,54384.26028096 2025-05-04,20:51:20.000,124,11123971,-795,0,1746391879,12649.079440189998,120.95806553999864,54384.490855920005 2025-05-04,20:51:21.000,124,11123886,-795,0,1746391880,12648.816724099997,120.93691815000057,54384.59566272 2025-05-04,20:51:22.000,124,11123924,-795,0,1746391881,12648.587689560001,121.07085162000294,54384.609636960005 2025-05-04,20:51:23.000,124,11123940,-795,0,1746391882,12648.412545499996,121.25412900000083,54384.43495896001 2025-05-04,20:51:24.000,124,11123893,-795,0,1746391883,12648.392336569996,121.39511160000256,54384.204384000004 2025-05-04,20:51:25.000,124,11123950,-795,0,1746391884,12648.48664491,121.40920986000128,54384.26028096 2025-05-04,20:51:26.000,124,11123984,-795,0,1746391885,12648.580953249992,121.42330812,54384.372074880004 2025-05-04,20:51:27.000,124,11123984,-795,0,1746391886,12648.661788969992,121.36691507999785,54384.28822944 2025-05-04,20:51:28.000,124,11123915,-795,0,1746391887,12648.668525280002,121.24003074000211,54384.337139279996 2025-05-04,20:51:29.000,124,11123948,-795,0,1746391888,12648.742624689992,121.14134292000381,54384.372074880004 2025-05-04,20:51:30.000,124,11123916,-795,0,1746391889,12648.756097309997,121.1131463999991,54384.38604912001 2025-05-04,20:51:31.000,124,11123970,-795,0,1746391890,12648.628107420001,121.06380249000358,54384.42797184 2025-05-04,20:51:32.000,124,11123943,-795,0,1746391891,12648.533799079996,121.02855683999951,54384.24630672001 2025-05-04,20:51:33.000,124,11123959,-795,0,1746391892,12648.291291919995,121.0779007500023,54384.12752568001 2025-05-04,20:51:34.000,124,11123943,-795,0,1746391893,12647.961212729999,121.1131463999991,54384.001757519996 2025-05-04,20:51:35.000,124,11123923,-795,0,1746391894,12647.792804979988,121.16953944000124,54384.05066736001 2025-05-04,20:51:36.000,124,11123962,-795,0,1746391895,12647.658078779998,121.2259324800034,54384.3091908 2025-05-04,20:51:37.000,124,11123944,-795,0,1746391896,12647.543561509992,121.29642378000426,54384.41399760001 2025-05-04,20:51:38.000,124,11123954,-795,0,1746391897,12647.422307929992,121.35281681999913,54384.1345128 2025-05-04,20:51:39.000,124,11123916,-795,0,1746391898,12647.368417450001,121.39511160000256,54384.11355144 2025-05-04,20:51:40.000,124,11123946,-795,0,1746391899,12647.361681139992,121.36691507999785,54384.036693120004 2025-05-04,20:51:41.000,124,11123981,-795,0,1746391900,12647.260636489991,121.3598659499985,54384.11355144 2025-05-04,20:51:42.000,124,11123999,-795,0,1746391901,12647.24716387,121.29642378000426,54384.09957720001 2025-05-04,20:51:43.000,124,11123941,-795,0,1746391902,12647.260636489991,121.16249031000189,54384.07861584001 2025-05-04,20:51:44.000,124,11123947,-795,0,1746391903,12647.253900179996,121.05675336000422,54384.24630672001 2025-05-04,20:51:45.000,124,11123953,-795,0,1746391904,12647.314526969996,120.95806553999864,54384.372074880004 2025-05-04,20:51:46.000,124,11123942,-795,0,1746391905,12647.2673728,120.9298690200012,54384.25329384 2025-05-04,20:51:47.000,124,11123925,-795,0,1746391906,12647.112437669995,120.90872163000313,54383.9248992 2025-05-04,20:51:48.000,124,11123979,-795,0,1746391907,12646.93729360999,120.90872163000313,54383.95284768 2025-05-04,20:51:49.000,124,11123975,-795,0,1746391908,12646.789094789994,120.89462337000441,54383.95983480001 2025-05-04,20:51:50.000,124,11123945,-795,0,1746391909,12646.688050139994,120.79593554999883,54384.02970600001 2025-05-04,20:51:51.000,124,11123948,-795,0,1746391910,12646.573532869988,120.66905121000309,54384.34412640001 2025-05-04,20:51:52.000,124,11123976,-795,0,1746391911,12646.364707259992,120.64790381999774,54384.31617792001 2025-05-04,20:51:53.000,124,11123913,-795,0,1746391912,12646.155881649996,120.59855991000222,54384.19040976 2025-05-04,20:51:54.000,124,11123944,-795,0,1746391913,12645.88642925,120.56331425999815,54384.07162872 2025-05-04,20:51:55.000,124,11123866,-715,0,1746391914,12645.549613749994,120.59855991000222,54383.61746592 2025-05-04,20:51:56.000,124,11123923,-795,0,1746391915,12645.387942309993,120.59151078000286,54383.7851568 2025-05-04,20:51:57.000,124,11123939,-795,0,1746391916,12645.145435149992,120.66200208000373,54383.834066639996 2025-05-04,20:51:58.000,124,11123951,-795,0,1746391917,12644.801883339991,120.70429685999989,54383.70829848 2025-05-04,20:51:59.000,124,11123929,-795,0,1746391918,12644.62673928,120.71134598999924,54383.93188632001 2025-05-04,20:52:00.000,124,11123970,-795,0,1746391919,12644.451595219994,120.7183951199986,54384.00874464001 2025-05-04,20:52:01.000,124,11123904,-795,0,1746391920,12644.303396399999,120.67610034000245,54383.98079616001 2025-05-04,20:52:02.000,124,11123955,-795,0,1746391921,12644.161933889998,120.5844616500035,54383.56156896 2025-05-04,20:52:03.000,124,11123970,-795,0,1746391922,12644.040680309998,120.52806861000136,54383.34496824 2025-05-04,20:52:04.000,124,11123976,-795,0,1746391923,12643.946371969992,120.39413513999898,54383.42182656 2025-05-04,20:52:05.000,124,11123971,-795,0,1746391924,12643.858799939997,120.28839819000132,54383.51265912 2025-05-04,20:52:06.000,124,11123955,-795,0,1746391925,12643.676919569996,120.1615138499983,54383.84105376001 2025-05-04,20:52:07.000,124,11123934,-795,0,1746391926,12643.4276761,120.09807168000407,54383.76419544001 2025-05-04,20:52:08.000,124,11123968,-795,0,1746391927,12643.18516894,120.00643298999785,54383.65938864 2025-05-04,20:52:09.000,124,11123918,-795,0,1746391928,12643.023497499998,119.97823647000041,54383.61746592 2025-05-04,20:52:10.000,124,11123893,-715,0,1746391929,12642.915716539988,119.8795486500021,54383.330993999996 2025-05-04,20:52:11.000,124,11123962,-795,0,1746391930,12642.868562369993,119.85840126000403,54383.39387808 2025-05-04,20:52:12.000,124,11123945,-795,0,1746391931,12642.713627240002,119.77381170000444,54383.40785232001 2025-05-04,20:52:13.000,124,11123991,-795,0,1746391932,12642.525010559992,119.74561517999973,54383.28907128001 2025-05-04,20:52:14.000,124,11123934,-795,0,1746391933,12642.363339119991,119.68217300999822,54383.484710640005 2025-05-04,20:52:15.000,124,11123945,-795,0,1746391934,12642.28923971,119.57643606000056,54383.65938864 2025-05-04,20:52:16.000,124,11123915,-795,0,1746391935,12642.00631469,119.46364998000354,54383.67336288001 2025-05-04,20:52:17.000,124,11123874,-795,0,1746391936,12641.797489079989,119.33676564000052,54383.44278792 2025-05-04,20:52:18.000,124,11123881,-795,0,1746391937,12641.561718229997,119.2592252100003,54383.149328880005 2025-05-04,20:52:19.000,124,11123927,-795,0,1746391938,12641.292265830001,119.21693043000414,54383.11439328 2025-05-04,20:52:20.000,124,11123962,-795,0,1746391939,12641.272056900001,119.18168478000007,54382.98862512 2025-05-04,20:52:21.000,124,11123958,-795,0,1746391940,12641.231639040001,119.13939000000391,54383.435800800005 2025-05-04,20:52:22.000,124,11123960,-795,0,1746391941,12641.231639040001,119.18873390999943,54383.54759472001 2025-05-04,20:52:23.000,124,11123959,-795,0,1746391942,12641.15080332,119.23807782000222,54383.59650456001 2025-05-04,20:52:24.000,124,11123948,-795,0,1746391943,12641.016077119995,119.27332346999901,54383.41483944 2025-05-04,20:52:25.000,124,11123905,-795,0,1746391944,12640.995868189995,119.33676564000052,54383.27509704 2025-05-04,20:52:26.000,124,11123913,-795,0,1746391945,12640.86114198999,119.3579130299986,54383.219200080006 2025-05-04,20:52:27.000,124,11123947,-795,0,1746391946,12640.813987819995,119.36496215999796,54383.25413568 2025-05-04,20:52:28.000,124,11124013,-795,0,1746391947,12640.773569959994,119.32971651000116,54383.06548344 2025-05-04,20:52:29.000,124,11123957,-795,0,1746391948,12640.665788999999,119.30856912000309,54383.219200080006 2025-05-04,20:52:30.000,124,11123946,-795,0,1746391949,12640.618634829989,119.28742172999773,54383.23317432 2025-05-04,20:52:31.000,124,11123933,-795,0,1746391950,12640.632107449994,119.14643913000327,54383.37990384001 2025-05-04,20:52:32.000,124,11123979,-795,0,1746391951,12640.571480659994,119.03365304999897,54383.2261872 2025-05-04,20:52:33.000,124,11123819,-795,0,1746391952,12640.396336600003,118.88562131999788,54382.99561224001 2025-05-04,20:52:34.000,124,11123997,-795,0,1746391953,12640.281819329997,118.73758959000406,54382.77901152 2025-05-04,20:52:35.000,124,11123931,-795,0,1746391954,12640.194247300002,118.63185263999912,54382.68817896001 2025-05-04,20:52:36.000,124,11123918,-795,0,1746391955,12640.153829440002,118.48382090999803,54382.8418956 2025-05-04,20:52:37.000,124,11123909,-795,0,1746391956,12640.174038370002,118.39218221999909,54382.96067664 2025-05-04,20:52:38.000,124,11123970,-795,0,1746391957,12640.059521099996,118.34283831000357,54382.716127440006 2025-05-04,20:52:39.000,124,11123948,-795,0,1746391958,12640.019103239996,118.34988744000293,54382.77901152 2025-05-04,20:52:40.000,124,11123964,-795,0,1746391959,12639.924794899991,118.41332961000444,54382.65324336 2025-05-04,20:52:41.000,124,11123912,-795,0,1746391960,12639.715969289995,118.49791917000402,54382.527475200004 2025-05-04,20:52:42.000,124,11123944,-795,0,1746391961,12639.635133569995,118.66004916000384,54382.52048808001 2025-05-04,20:52:43.000,124,11123960,-795,0,1746391962,12639.52061629999,118.75873698000214,54382.37375856001 2025-05-04,20:52:44.000,124,11123950,-795,0,1746391963,12639.466725819999,118.77988437000022,54382.62529488 2025-05-04,20:52:45.000,124,11123953,-795,0,1746391964,12639.513879989994,118.77988437000022,54382.82792136001 2025-05-04,20:52:46.000,124,11123941,-795,0,1746391965,12639.486934749999,118.75873698000214,54382.78599864001 2025-05-04,20:52:47.000,124,11123981,-795,0,1746391966,12639.385890099999,118.74463872000342,54382.61830776001 2025-05-04,20:52:48.000,124,11123896,-795,0,1746391967,12639.358944859989,118.70234393999999,54382.359784320004 2025-05-04,20:52:49.000,124,11123971,-795,0,1746391968,12639.358944859989,118.56841047000489,54382.41568128 2025-05-04,20:52:50.000,124,11123961,-795,0,1746391969,12639.392626409994,118.42742787000316,54382.3178616 2025-05-04,20:52:51.000,124,11123926,-795,0,1746391970,12639.419571649989,118.33578918000421,54382.548436560006 2025-05-04,20:52:52.000,124,11123950,-795,0,1746391971,12639.466725819999,118.15251179999905,54382.716127440006 2025-05-04,20:52:53.000,124,11123965,-795,0,1746391972,12639.486934749999,118.01857833000395,54382.72311456 2025-05-04,20:52:54.000,124,11123944,-795,0,1746391973,12639.453253199994,117.89169399000093,54382.597346400005 2025-05-04,20:52:55.000,124,11123989,-795,0,1746391974,12639.439780579989,117.79300617000263,54382.380745680006 2025-05-04,20:52:56.000,124,11123902,-795,0,1746391975,12639.446516889999,117.7154657400024,54382.42266840001 2025-05-04,20:52:57.000,124,11123874,-795,0,1746391976,12639.325263309998,117.67317095999897,54382.25497752001 2025-05-04,20:52:58.000,124,11124011,-795,0,1746391977,12639.217482349988,117.58153227000003,54382.28991312 2025-05-04,20:52:59.000,124,11124018,-795,0,1746391978,12639.123174009997,117.51809009999852,54382.61830776001 2025-05-04,20:53:00.000,124,11123960,-795,0,1746391979,12638.981711499997,117.53218836000451,54382.527475200004 2025-05-04,20:53:01.000,124,11123961,-795,0,1746391980,12638.873930540001,117.5674340100013,54382.63926912001 2025-05-04,20:53:02.000,124,11123998,-795,0,1746391981,12638.739204339996,117.58858139999938,54382.68817896001 2025-05-04,20:53:03.000,124,11123915,-795,0,1746391982,12638.61121445,117.64497444000153,54382.359784320004 2025-05-04,20:53:04.000,124,11124001,-795,0,1746391983,12638.557323969995,117.77185878000455,54382.27593888 2025-05-04,20:53:05.000,124,11123961,-795,0,1746391984,12638.50343348999,117.84235007999814,54382.359784320004 2025-05-04,20:53:06.000,124,11124019,-795,0,1746391985,12638.54385134999,117.89169399000093,54382.47157824001 2025-05-04,20:53:07.000,124,11123977,-795,0,1746391986,12638.557323969995,117.91284137999901,54382.56939792001 2025-05-04,20:53:08.000,124,11123990,-795,0,1746391987,12638.61121445,117.8634974700035,54382.51350096 2025-05-04,20:53:09.000,124,11123981,-795,0,1746391988,12638.68531385999,117.87054660000285,54382.429655520005 2025-05-04,20:53:10.000,124,11123988,-795,0,1746391989,12638.826776369991,117.94103790000372,54382.429655520005 2025-05-04,20:53:11.000,124,11123940,-795,0,1746391990,12638.860457919996,117.93398877000436,54382.37375856001 2025-05-04,20:53:12.000,124,11123959,-795,0,1746391991,12638.826776369991,117.89874312000029,54382.457604 2025-05-04,20:53:13.000,124,11123895,-795,0,1746391992,12638.698786479996,117.89874312000029,54382.33882296 2025-05-04,20:53:14.000,124,11123961,-795,0,1746391993,12638.658368619996,117.80710443000135,54382.5624108 2025-05-04,20:53:15.000,124,11123965,-795,0,1746391994,12638.577532899995,117.76480964999791,54382.5624108 2025-05-04,20:53:16.000,124,11123969,-795,0,1746391995,12638.496697179995,117.62382705000346,54382.57638504 2025-05-04,20:53:17.000,124,11123956,-795,0,1746391996,12638.294607879994,117.46169706000364,54382.429655520005 2025-05-04,20:53:18.000,124,11123945,-795,0,1746391997,12638.092518579993,117.17268273000082,54382.15715784001 2025-05-04,20:53:19.000,124,11123938,-795,0,1746391998,12638.018419169988,116.88366839999799,54382.22702904 2025-05-04,20:53:20.000,124,11123873,-795,0,1746391999,12637.775912010002,116.61580146000051,54382.213054800006 2025-05-04,20:53:21.000,124,11123883,-795,0,1746392000,12637.674867360001,116.27039409000281,54382.08728664001 2025-05-04,20:53:22.000,124,11123975,-795,0,1746392001,12637.634449500001,115.96728150000126,54382.46459112 2025-05-04,20:53:23.000,124,11123953,-795,0,1746392002,12637.526668539991,115.88269194000168,54382.30388736001 2025-05-04,20:53:24.000,124,11123898,-795,0,1746392003,12637.317842929995,115.82629889999953,54382.2479904 2025-05-04,20:53:25.000,124,11123895,-795,0,1746392004,12637.20332565999,115.90383932999976,54382.23401616001 2025-05-04,20:53:26.000,124,11123971,-795,0,1746392005,12637.075335769994,116.01662541000405,54382.213054800006 2025-05-04,20:53:27.000,124,11123952,-795,0,1746392006,12636.893455399993,116.22105018000002,54382.12920936 2025-05-04,20:53:28.000,124,11123949,-795,0,1746392007,12636.677893480002,116.38318016999983,54382.03138968 2025-05-04,20:53:29.000,124,11123930,-795,0,1746392008,12636.549903589992,116.58760494000308,54382.19908056 2025-05-04,20:53:30.000,124,11123889,-795,0,1746392009,12636.489276799992,116.72858754000481,54382.359784320004 2025-05-04,20:53:31.000,124,11123930,-795,0,1746392010,12636.442122629996,116.88366839999799,54382.48555248 2025-05-04,20:53:32.000,124,11123958,-795,0,1746392011,12636.354550600001,116.99645448000228,54382.457604 2025-05-04,20:53:33.000,124,11124019,-795,0,1746392012,12636.21308809,117.0598966500038,54382.05235104 2025-05-04,20:53:34.000,124,11123996,-795,0,1746392013,12636.199615469995,117.02465099999972,54382.17113208 2025-05-04,20:53:35.000,124,11123947,-795,0,1746392014,12636.138988679995,116.94006144000014,54382.2479904 2025-05-04,20:53:36.000,124,11123978,-795,0,1746392015,12636.06488926999,116.86957013999927,54382.30388736001 2025-05-04,20:53:37.000,124,11123898,-795,0,1746392016,12635.99078986,116.77088232000096,54382.43664264 2025-05-04,20:53:38.000,124,11123967,-795,0,1746392017,12635.88300889999,116.61580146000051,54382.25497752001 2025-05-04,20:53:39.000,124,11123927,-795,0,1746392018,12635.876272589994,116.55940841999836,54382.29690024 2025-05-04,20:53:40.000,124,11123934,-795,0,1746392019,12635.775227939994,116.39727842999855,54382.20606768001 2025-05-04,20:53:41.000,124,11123955,-795,0,1746392020,12635.620292809988,116.37613104000047,54382.05235104 2025-05-04,20:53:42.000,124,11123937,-795,0,1746392021,12635.458621370002,116.1717062700045,54382.06632528001 2025-05-04,20:53:43.000,124,11123968,-795,0,1746392022,12635.148751109991,116.11531323000236,54381.95453136 2025-05-04,20:53:44.000,124,11123915,-795,0,1746392023,12634.89277133,116.09416584000428,54381.98946696001 2025-05-04,20:53:45.000,124,11123866,-795,0,1746392024,12634.73109989,116.08711670999764,54382.261964640005 2025-05-04,20:53:46.000,124,11123911,-795,0,1746392025,12634.542483209989,115.98137975999998,54382.15715784001 2025-05-04,20:53:47.000,124,11123960,-795,0,1746392026,12634.299976050002,115.96728150000126,54382.08728664001 2025-05-04,20:53:48.000,124,11123958,-795,0,1746392027,12634.091150439992,115.93908498000383,54381.75190488001 2025-05-04,20:53:49.000,124,11123978,-795,0,1746392028,12633.89579745,115.93203585000447,54381.77286624 2025-05-04,20:53:50.000,124,11123940,-795,0,1746392029,12633.77454387,115.86859368000296,54381.82876320001 2025-05-04,20:53:51.000,124,11123908,-795,0,1746392030,12633.558981949995,115.84744629000488,54381.84972456001 2025-05-04,20:53:52.000,124,11123952,-795,0,1746392031,12633.303002169989,115.76990586000466,54381.98247984 2025-05-04,20:53:53.000,124,11123894,-795,0,1746392032,12633.020077150002,115.69236543000443,54381.89863440001 2025-05-04,20:53:54.000,124,11123908,-795,0,1746392033,12632.851669399992,115.57253022000077,54381.80081472001 2025-05-04,20:53:55.000,124,11123962,-795,0,1746392034,12632.602425929996,115.55843196000205,54381.83575032 2025-05-04,20:53:56.000,124,11123959,-795,0,1746392035,12632.440754489995,115.5513828300027,54381.51434280001 2025-05-04,20:53:57.000,124,11123930,-795,0,1746392036,12632.28581935999,115.59367760999885,54381.43049736 2025-05-04,20:53:58.000,124,11123948,-795,0,1746392037,12632.110675299999,115.69236543000443,54381.28376784 2025-05-04,20:53:59.000,124,11123965,-795,0,1746392038,12632.076993749994,115.76285672999802,54381.374600400006 2025-05-04,20:54:00.000,124,11123964,-795,0,1746392039,12632.056784819993,115.85449542000424,54381.56325264001 2025-05-04,20:54:01.000,124,11123881,-795,0,1746392040,12631.996158029993,115.96728150000126,54381.409536 2025-05-04,20:54:02.000,124,11123936,-795,0,1746392041,12632.016366959993,116.09416584000428,54381.45145872 2025-05-04,20:54:03.000,124,11123957,-795,0,1746392042,12631.969212789998,116.18580453000322,54381.15799968001 2025-05-04,20:54:04.000,124,11123941,-795,0,1746392043,12632.043312199989,116.23514843999874,54381.04620576 2025-05-04,20:54:05.000,124,11123938,-795,0,1746392044,12632.036575889993,116.19990279000194,54381.0951156 2025-05-04,20:54:06.000,124,11123919,-795,0,1746392045,12631.989421719998,116.09416584000428,54380.94139896001 2025-05-04,20:54:07.000,124,11123888,-795,0,1746392046,12631.841222900002,116.00252714999806,54381.08114136001 2025-05-04,20:54:08.000,124,11123895,-795,0,1746392047,12631.612188359992,115.95318324000255,54381.05319288 2025-05-04,20:54:09.000,124,11123925,-795,0,1746392048,12631.450516919991,116.0095762800047,54381.04620576 2025-05-04,20:54:10.000,124,11123932,-795,0,1746392049,12631.302318099995,116.07301844999893,54380.91345048001 2025-05-04,20:54:11.000,124,11123915,-795,0,1746392050,12631.140646659995,116.13646062000043,54380.61300432 2025-05-04,20:54:12.000,124,11123924,-795,0,1746392051,12631.09349249,116.16465713999787,54380.78768232 2025-05-04,20:54:13.000,124,11123929,-795,0,1746392052,12630.931821049999,116.15055887999915,54380.89947624 2025-05-04,20:54:14.000,124,11123933,-795,0,1746392053,12630.763413299988,116.10121497000364,54380.84357928001 2025-05-04,20:54:15.000,124,11123912,-795,0,1746392054,12630.581532930002,116.02367454000341,54381.00428304 2025-05-04,20:54:16.000,124,11123911,-795,0,1746392055,12630.473751969992,115.93908498000383,54381.15101256001 2025-05-04,20:54:17.000,124,11123943,-795,0,1746392056,12630.312080529991,115.8615445500036,54381.00428304 2025-05-04,20:54:18.000,124,11123935,-795,0,1746392057,12630.15040908999,115.78400412000337,54380.72479824001 2025-05-04,20:54:19.000,124,11123951,-795,0,1746392058,12630.08978229999,115.7135128200025,54380.57806872001 2025-05-04,20:54:20.000,124,11123926,-795,0,1746392059,12629.99547396,115.650070650001,54380.49422328 2025-05-04,20:54:21.000,124,11123914,-795,0,1746392060,12629.94831978999,115.650070650001,54380.57806872001 2025-05-04,20:54:22.000,124,11123920,-795,0,1746392061,12629.941583479995,115.67121803999908,54380.536146000006 2025-05-04,20:54:23.000,124,11123899,-795,0,1746392062,12630.00894657999,115.69941456000379,54380.66191416 2025-05-04,20:54:24.000,124,11123902,-795,0,1746392063,12630.04936443999,115.69941456000379,54380.48024904001 2025-05-04,20:54:25.000,124,11123889,-795,0,1746392064,12630.05610075,115.7487584699993,54380.50819752001 2025-05-04,20:54:26.000,124,11123965,-795,0,1746392065,12630.123463849995,115.7487584699993,54380.27063544001 2025-05-04,20:54:27.000,124,11123929,-795,0,1746392066,12630.17061801999,115.79810238000209,54380.16582864 2025-05-04,20:54:28.000,124,11123931,-795,0,1746392067,12630.211035879991,115.75580759999866,54379.90031808 2025-05-04,20:54:29.000,124,11123984,-795,0,1746392068,12630.345762079996,115.72056195000187,54379.92127944 2025-05-04,20:54:30.000,124,11123907,-795,0,1746392069,12630.453543039992,115.64302152000164,54380.23569984 2025-05-04,20:54:31.000,124,11123913,-795,0,1746392070,12630.500697210002,115.60777587000484,54380.38242936 2025-05-04,20:54:32.000,124,11123930,-795,0,1746392071,12630.534378759992,115.55843196000205,54380.35448088 2025-05-04,20:54:33.000,124,11123957,-795,0,1746392072,12630.446806729997,115.50908804999926,54380.3265324 2025-05-04,20:54:34.000,124,11123897,-795,0,1746392073,12630.379443630001,115.49498979000055,54380.04006048 2025-05-04,20:54:35.000,124,11123879,-795,0,1746392074,12630.19082694999,115.47384240000247,54379.8024984 2025-05-04,20:54:36.000,124,11123966,-795,0,1746392075,12630.123463849995,115.45269501000439,54379.87935672 2025-05-04,20:54:37.000,124,11123894,-795,0,1746392076,12630.02915550999,115.45974414000375,54379.93525368001 2025-05-04,20:54:38.000,124,11123896,-795,0,1746392077,12630.03589182,115.45974414000375,54380.200764240006 2025-05-04,20:54:39.000,124,11123948,-795,0,1746392078,12630.083045989995,115.44564587999776,54380.22172560001 2025-05-04,20:54:40.000,124,11123954,-795,0,1746392079,12630.15040908999,115.45269501000439,54380.298583920005 2025-05-04,20:54:41.000,124,11123932,-795,0,1746392080,12630.13020015999,115.38220371000352,54380.07499608001 2025-05-04,20:54:42.000,124,11123930,-795,0,1746392081,12630.08978229999,115.35400718999881,54379.963202160005 2025-05-04,20:54:43.000,124,11123939,-795,0,1746392082,12629.96852871999,115.23417198000243,54379.746601440005 2025-05-04,20:54:44.000,124,11123935,-795,0,1746392083,12629.90790192999,115.10728763999941,54379.795511280005 2025-05-04,20:54:45.000,124,11123914,-795,0,1746392084,12629.800120969994,114.95220677999896,54380.15185440001 2025-05-04,20:54:46.000,124,11123911,-795,0,1746392085,12629.624976909989,114.83942070000194,54380.1169188 2025-05-04,20:54:47.000,124,11123890,-795,0,1746392086,12629.436360229993,114.71958548999828,54380.00512488001 2025-05-04,20:54:49.000,124,11123926,-795,0,1746392088,12629.227534619997,114.54335723999975,54379.57192344001 2025-05-04,20:54:50.000,124,11123941,-795,0,1746392089,12629.227534619997,114.49401333000424,54379.58589768 2025-05-04,20:54:51.000,124,11123921,-795,0,1746392090,12629.153435209992,114.47991506999824,54379.56493632 2025-05-04,20:54:52.000,124,11123963,-795,0,1746392091,12629.207325689997,114.37417812000058,54379.52301360001 2025-05-04,20:54:53.000,124,11123888,-795,0,1746392092,12629.139962590001,114.29663769000035,54379.57192344001 2025-05-04,20:54:54.000,124,11123942,-795,0,1746392093,12629.274688789992,114.289588560001,54379.64179464001 2025-05-04,20:54:55.000,124,11123980,-795,0,1746392094,12629.409414989997,114.2543429100042,54379.73961432001 2025-05-04,20:54:56.000,124,11123859,-795,0,1746392095,12629.476778089993,114.26844117000292,54379.53698784 2025-05-04,20:54:57.000,124,11123895,-795,0,1746392096,12629.449832849998,114.30368681999971,54379.32737424 2025-05-04,20:54:58.000,124,11123905,-795,0,1746392097,12629.409414989997,114.40237463999802,54379.18763184001 2025-05-04,20:54:59.000,124,11123897,-795,0,1746392098,12629.375733439992,114.43762029000209,54379.15968336 2025-05-04,20:55:00.000,124,11123954,-715,0,1746392099,12629.416151299993,114.4517185500008,54379.243528800005 2025-05-04,20:55:01.000,124,11123931,-795,0,1746392100,12629.496987019993,114.49401333000424,54379.32737424 2025-05-04,20:55:02.000,124,11123905,-795,0,1746392101,12629.564350119988,114.54335723999975,54379.38327120001 2025-05-04,20:55:03.000,124,11123951,-795,0,1746392102,12629.665394769989,114.52925898000103,54379.46711664 2025-05-04,20:55:04.000,124,11123936,-795,0,1746392103,12629.699076319994,114.52220985000167,54379.18763184001 2025-05-04,20:55:05.000,124,11123920,-795,0,1746392104,12629.732757869999,114.47286593999888,54379.18064472 2025-05-04,20:55:06.000,124,11123928,-795,0,1746392105,12629.584559049988,114.34598160000314,54378.957056880005 2025-05-04,20:55:07.000,124,11123900,-795,0,1746392106,12629.537404879993,114.20499900000141,54379.0339152 2025-05-04,20:55:08.000,124,11123924,-795,0,1746392107,12629.443096540002,114.1063111800031,54379.31340000001 2025-05-04,20:55:09.000,124,11123903,-795,0,1746392108,12629.301634030002,114.00057422999816,54379.22256744 2025-05-04,20:55:10.000,124,11123938,-795,0,1746392109,12629.166907829996,113.94418119000329,54379.18064472 2025-05-04,20:55:11.000,124,11123921,-795,0,1746392110,12629.072599489991,113.90893553999922,54379.23654168001 2025-05-04,20:55:12.000,124,11123937,-795,0,1746392111,12629.025445319996,113.92303379999794,54379.06186368 2025-05-04,20:55:13.000,124,11123906,-795,0,1746392112,12628.95134590999,113.87368989000242,54379.0339152 2025-05-04,20:55:14.000,124,11123933,-795,0,1746392113,12628.843564949995,113.90188640999986,54378.98500536 2025-05-04,20:55:15.000,124,11123920,-795,0,1746392114,12628.742520299995,113.86664076000307,54378.908147040005 2025-05-04,20:55:16.000,124,11123963,-795,0,1746392115,12628.72904767999,113.85254250000435,54379.194618960006 2025-05-04,20:55:17.000,124,11123928,-795,0,1746392116,12628.6751572,113.83844423999835,54379.124747760005 2025-05-04,20:55:18.000,124,11123895,-795,0,1746392117,12628.73578399,113.7961494600022,54379.27147728 2025-05-04,20:55:19.000,124,11123899,-795,0,1746392118,12628.76946553999,113.6974616400039,54378.93609552 2025-05-04,20:55:20.000,124,11123908,-795,0,1746392119,12628.924400669996,113.61287208000431,54378.859237200006 2025-05-04,20:55:21.000,124,11123901,-795,0,1746392120,12629.099544730001,113.50008600000001,54378.92212128 2025-05-04,20:55:22.000,124,11123866,-795,0,1746392121,12629.241007240002,113.27451383999869,54378.68455920001 2025-05-04,20:55:23.000,124,11123921,-795,0,1746392122,12629.328579269997,113.14762950000295,54378.84526296 2025-05-04,20:55:24.000,124,11123937,-795,0,1746392123,12629.463305470003,112.97845038000378,54378.97103112001 2025-05-04,20:55:25.000,124,11123893,-795,0,1746392124,12629.550877499998,112.89386082000419,54378.97103112001 2025-05-04,20:55:26.000,124,11123883,-795,0,1746392125,12629.672131079999,112.72468169999775,54379.06186368 2025-05-04,20:55:27.000,124,11123883,-795,0,1746392126,12629.584559049988,112.65419040000415,54378.74744328 2025-05-04,20:55:28.000,124,11123942,-795,0,1746392127,12629.503723329988,112.61894475000008,54378.79635312 2025-05-04,20:55:29.000,124,11123877,-795,0,1746392128,12629.274688789992,112.61189562000072,54378.6496236 2025-05-04,20:55:30.000,124,11123901,-795,0,1746392129,12629.119753660001,112.51320780000242,54378.56577816001 2025-05-04,20:55:31.000,124,11123857,-795,0,1746392130,12628.93787329,112.42156911000347,54378.71250768001 2025-05-04,20:55:32.000,124,11123909,-795,0,1746392131,12628.87051018999,112.30878302999918,54378.838275840004 2025-05-04,20:55:33.000,124,11123856,-795,0,1746392132,12628.74925660999,112.21009521000087,54378.79635312 2025-05-04,20:55:34.000,124,11123927,-795,0,1746392133,12628.62800302999,112.03386696000234,54378.51686832001 2025-05-04,20:55:35.000,124,11123903,-795,0,1746392134,12628.61453041,111.93517914000404,54378.41904864 2025-05-04,20:55:36.000,124,11123934,-795,0,1746392135,12628.68862981999,111.75190175999887,54378.56577816001 2025-05-04,20:55:37.000,124,11123884,-795,0,1746392136,12628.58758516999,111.61796829000377,54378.53782968 2025-05-04,20:55:38.000,124,11123915,-795,0,1746392137,12628.540430999994,111.49108395000076,54378.7194948 2025-05-04,20:55:39.000,124,11123928,-795,0,1746392138,12628.452858969998,111.42764177999925,54378.54481680001 2025-05-04,20:55:40.000,124,11123947,-795,0,1746392139,12628.405704799989,111.41354352000053,54378.5098812 2025-05-04,20:55:41.000,124,11123912,-795,0,1746392140,12628.358550629993,111.46288743000332,54378.572765280005 2025-05-04,20:55:42.000,124,11123909,-795,0,1746392141,12628.412441109998,111.55452612000227,54378.41904864 2025-05-04,20:55:43.000,124,11123900,-755,0,1746392142,12628.378759559993,111.66026306999993,54378.37712592001 2025-05-04,20:55:44.000,124,11123930,-795,0,1746392143,12628.365286939988,111.75190175999887,54378.335203200004 2025-05-04,20:55:45.000,124,11123889,-795,0,1746392144,12628.291187529998,111.88583523000125,54378.24437064 2025-05-04,20:55:46.000,124,11123842,-795,0,1746392145,12628.291187529998,111.95632653000212,54378.41904864 2025-05-04,20:55:47.000,124,11123925,-795,0,1746392146,12628.250769669998,112.05501435000042,54378.48193272 2025-05-04,20:55:48.000,124,11123956,-795,0,1746392147,12628.190142879997,112.09026000000449,54378.43302288 2025-05-04,20:55:49.000,124,11123877,-795,0,1746392148,12628.048680369997,112.11845652000193,54378.25135776 2025-05-04,20:55:50.000,124,11123850,-795,0,1746392149,12628.001526200002,112.02681783000298,54378.04873128 2025-05-04,20:55:51.000,124,11123914,-795,0,1746392150,12627.988053579997,111.96337566000147,54378.17449944 2025-05-04,20:55:52.000,124,11123867,-795,0,1746392151,12627.988053579997,111.90698261999933,54378.09065400001 2025-05-04,20:55:53.000,124,11123899,-795,0,1746392152,12627.940899410001,111.83649131999846,54378.139563840006 2025-05-04,20:55:54.000,124,11123895,-795,0,1746392153,12627.887008929996,111.74485262999951,54377.8810404 2025-05-04,20:55:55.000,124,11123910,-795,0,1746392154,12627.900481550001,111.65321394000057,54377.95789872 2025-05-04,20:55:56.000,124,11123957,-795,0,1746392155,12627.920690480001,111.4840348200014,54378.0557184 2025-05-04,20:55:57.000,124,11123897,-795,0,1746392156,12627.913954169991,111.32895396000094,54378.00680856 2025-05-04,20:55:58.000,124,11123912,-795,0,1746392157,12627.866799999996,111.09633267000027,54377.971872960006 2025-05-04,20:55:59.000,124,11123882,-795,0,1746392158,12627.63776546,110.94125180999981,54377.74828512 2025-05-04,20:56:00.000,124,11123935,-795,0,1746392159,12627.523248189995,110.80026920999808,54377.9858472 2025-05-04,20:56:01.000,124,11123961,-795,0,1746392160,12627.334631509999,110.67338487000234,54378.30026760001 2025-05-04,20:56:02.000,124,11123952,-795,0,1746392161,12627.044970180003,110.63813921999827,54378.14655096 2025-05-04,20:56:03.000,124,11123916,-795,0,1746392162,12626.782254090002,110.60994270000083,54378.10462824 2025-05-04,20:56:04.000,124,11123940,-795,0,1746392163,12626.566692169996,110.6804340000017,54377.83911768 2025-05-04,20:56:05.000,124,11123913,-795,0,1746392164,12626.33092131999,110.77207269000064,54377.69238816 2025-05-04,20:56:06.000,124,11123919,-715,0,1746392165,12626.35786656,110.83551486000215,54377.86007904 2025-05-04,20:56:07.000,124,11123935,-795,0,1746392166,12626.3174487,110.94125180999981,54377.83911768 2025-05-04,20:56:08.000,124,11123914,-795,0,1746392167,12626.25682191,111.03289049999876,54377.971872960006 2025-05-04,20:56:09.000,124,11123874,-795,0,1746392168,12626.162513569994,111.01174311000068,54377.79020784 2025-05-04,20:56:10.000,124,11123912,-795,0,1746392169,12626.16924987999,110.99764485000196,54377.84610480001 2025-05-04,20:56:11.000,124,11123907,-795,0,1746392170,12626.162513569994,111.00469398000132,54377.853091920006 2025-05-04,20:56:12.000,124,11123953,-795,0,1746392171,12626.142304639994,110.99764485000196,54377.72033664 2025-05-04,20:56:13.000,124,11123928,-795,0,1746392172,12626.10862308999,110.99764485000196,54377.76924648 2025-05-04,20:56:14.000,124,11123918,-795,0,1746392173,12625.994105819998,110.98354659000324,54377.71334952 2025-05-04,20:56:15.000,124,11123908,-755,0,1746392174,12625.872852239998,110.94830093999917,54377.636491200006 2025-05-04,20:56:16.000,124,11123917,-795,0,1746392175,12625.852643309998,110.86371137999959,54377.92995024 2025-05-04,20:56:17.000,124,11123866,-795,0,1746392176,12625.812225449998,110.86371137999959,54377.81815632 2025-05-04,20:56:18.000,124,11123888,-795,0,1746392177,12625.744862350002,110.80731834000471,54377.70636240001 2025-05-04,20:56:19.000,124,11123865,-795,0,1746392178,12625.603399840002,110.65928661000362,54377.55264576 2025-05-04,20:56:20.000,124,11123882,-795,0,1746392179,12625.569718289997,110.56059878999804,54377.182328400006 2025-05-04,20:56:21.000,124,11123942,-795,0,1746392180,12625.441728400001,110.49010749000445,54377.20328976001 2025-05-04,20:56:22.000,124,11123866,-795,0,1746392181,12625.307002199996,110.4337144500023,54377.29412232001 2025-05-04,20:56:23.000,124,11123875,-795,0,1746392182,12624.956714079999,110.4689600999991,54377.23822536 2025-05-04,20:56:24.000,124,11123866,-795,0,1746392183,12624.667052749988,110.37027228000079,54377.43386472 2025-05-04,20:56:25.000,124,11123801,-795,0,1746392184,12624.370655109997,110.25043707000441,54377.37796776 2025-05-04,20:56:26.000,124,11123834,-795,0,1746392185,12624.027103299995,110.17289664000418,54377.48277456 2025-05-04,20:56:27.000,124,11123879,-635,0,1746392186,12623.697024109999,110.10945447000267,54377.25918672 2025-05-04,20:56:28.000,124,11123921,-795,0,1746392187,12623.407362780003,109.9755210000003,54377.161367040004 2025-05-04,20:56:29.000,124,11123920,-795,0,1746392188,12623.124437760001,109.91207882999879,54376.944766320004 2025-05-04,20:56:30.000,124,11123889,-795,0,1746392189,12622.868457979996,109.84158752999792,54376.846946640006 2025-05-04,20:56:31.000,124,11123921,-795,0,1746392190,12622.80109488,109.79224362000241,54377.19630264 2025-05-04,20:56:32.000,124,11123928,-795,0,1746392191,12622.75394070999,109.77814536000369,54377.21027688 2025-05-04,20:56:33.000,124,11123845,-795,0,1746392192,12622.686577609995,109.71470319000218,54377.09149584 2025-05-04,20:56:34.000,124,11123935,-795,0,1746392193,12622.686577609995,109.65831015000003,54377.014637520006 2025-05-04,20:56:35.000,124,11123920,-795,0,1746392194,12622.57206033999,109.63716276000196,54376.61637168 2025-05-04,20:56:36.000,124,11123860,-795,0,1746392195,12622.53837879,109.58781884999917,54376.67226864001 2025-05-04,20:56:37.000,124,11123924,-795,0,1746392196,12622.437334139999,109.54552407000301,54376.62335880001 2025-05-04,20:56:38.000,124,11123893,-795,0,1746392197,12622.275662699998,109.5314258100043,54376.7631012 2025-05-04,20:56:39.000,124,11123908,-795,0,1746392198,12622.113991259997,109.55257320000237,54376.777075440004 2025-05-04,20:56:40.000,124,11123892,-795,0,1746392199,12621.938847199992,109.58781884999917,54376.7631012 2025-05-04,20:56:41.000,124,11123885,-795,0,1746392200,12621.777175759991,109.62306450000324,54376.728165600005 2025-05-04,20:56:42.000,124,11123884,-795,0,1746392201,12621.608768009995,109.70060493000346,54376.42771944 2025-05-04,20:56:43.000,124,11123869,-795,0,1746392202,12621.50098705,109.77109623000433,54376.36483536001 2025-05-04,20:56:44.000,124,11123899,-795,0,1746392203,12621.39320608999,109.86273492000328,54376.155221760004 2025-05-04,20:56:45.000,124,11123858,-795,0,1746392204,12621.346051919994,109.98961925999902,54376.176183120006 2025-05-04,20:56:46.000,124,11123880,-795,0,1746392205,12621.41341501999,110.00371751999774,54376.50457776001 2025-05-04,20:56:47.000,124,11123922,-795,0,1746392206,12621.33257929999,110.03896317000181,54376.462655040006 2025-05-04,20:56:48.000,124,11123893,-795,0,1746392207,12621.231534649989,110.05306143000053,54376.47662928 2025-05-04,20:56:49.000,124,11123811,-795,0,1746392208,12620.975554869998,110.02486491000309,54376.26701568001 2025-05-04,20:56:50.000,124,11123895,-795,0,1746392209,12620.921664389993,109.98257012999966,54376.03644072 2025-05-04,20:56:51.000,124,11123855,-795,0,1746392210,12620.672420919997,109.91912795999815,54375.97355664 2025-05-04,20:56:52.000,124,11123870,-795,0,1746392211,12620.54443103,109.83453839999856,54376.04342784 2025-05-04,20:56:53.000,124,11123912,-795,0,1746392212,12620.409704829995,109.77109623000433,54376.12028616001 2025-05-04,20:56:54.000,124,11123905,-795,0,1746392213,12620.187406599995,109.62306450000324,54375.959582400006 2025-05-04,20:56:55.000,124,11123901,-795,0,1746392214,12620.03247146999,109.4820819000015,54376.03644072 2025-05-04,20:56:56.000,124,11123912,-795,0,1746392215,12619.924690509994,109.29175539000425,54376.09932480001 2025-05-04,20:56:57.000,124,11123792,-795,0,1746392216,12619.655238109997,109.20011669999803,54375.84778848 2025-05-04,20:56:58.000,124,11123907,-795,0,1746392217,12619.392522019996,109.12962540000444,54375.673110480006 2025-05-04,20:56:59.000,124,11123940,-795,0,1746392218,12619.069179139995,108.98864280000271,54375.484458240004 2025-05-04,20:57:00.000,124,11123869,-795,0,1746392219,12618.867089839994,108.91110237000248,54375.484458240004 2025-05-04,20:57:01.000,124,11123895,-795,0,1746392220,12618.678473159998,108.8265128100029,54375.554329440005 2025-05-04,20:57:02.000,124,11123905,-795,0,1746392221,12618.590901129988,108.7137267299986,54375.673110480006 2025-05-04,20:57:03.000,124,11123851,-795,0,1746392222,12618.483120169993,108.63618629999837,54375.66612336001 2025-05-04,20:57:04.000,124,11123892,-795,0,1746392223,12618.449438620002,108.56569500000478,54375.42856128001 2025-05-04,20:57:05.000,124,11123882,-795,0,1746392224,12618.415757069997,108.63618629999837,54375.07221816001 2025-05-04,20:57:06.000,124,11123904,-795,0,1746392225,12618.422493379992,108.64323542999773,54375.07221816001 2025-05-04,20:57:07.000,124,11123860,-795,0,1746392226,12618.422493379992,108.73487412000395,54375.00933408 2025-05-04,20:57:08.000,124,11123900,-795,0,1746392227,12618.456174929997,108.69962846999988,54374.97439848001 2025-05-04,20:57:09.000,124,11123877,-795,0,1746392228,12618.368602900002,108.73487412000395,54375.11414088001 2025-05-04,20:57:10.000,124,11123902,-795,0,1746392229,12618.294503489997,108.73487412000395,54375.03029544 2025-05-04,20:57:11.000,124,11123906,-795,0,1746392230,12618.301239799992,108.7137267299986,54375.04426968001 2025-05-04,20:57:12.000,124,11123912,-795,0,1746392231,12618.314712419997,108.6150389100003,54375.100166640004 2025-05-04,20:57:13.000,124,11123865,-795,0,1746392232,12618.260821939992,108.60094065000158,54374.82766896001 2025-05-04,20:57:14.000,124,11123887,-795,0,1746392233,12618.220404079992,108.45290892000048,54374.771772 2025-05-04,20:57:15.000,124,11123871,-795,0,1746392234,12618.078941569991,108.3683193600009,54374.62504248 2025-05-04,20:57:16.000,124,11123865,-795,0,1746392235,12617.91727012999,108.25553328000387,54374.63901672001 2025-05-04,20:57:17.000,124,11123898,-795,0,1746392236,12617.769071309995,108.24848415000451,54374.715875040005 2025-05-04,20:57:18.000,124,11123930,-795,0,1746392237,12617.74212607,108.21323850000044,54374.97439848001 2025-05-04,20:57:19.000,124,11123858,-795,0,1746392238,12617.499618909998,108.21323850000044,54374.764784880004 2025-05-04,20:57:20.000,124,11123893,-795,0,1746392239,12617.452464739988,108.22733675999916,54374.43639024 2025-05-04,20:57:21.000,124,11123868,-795,0,1746392240,12617.358156399998,108.24848415000451,54374.47132584001 2025-05-04,20:57:22.000,124,11123884,-715,0,1746392241,12617.398574259998,108.17799285000365,54374.35254480001 2025-05-04,20:57:23.000,124,11123879,-795,0,1746392242,12617.418783189998,108.13569807000022,54374.33857056 2025-05-04,20:57:24.000,124,11123894,-795,0,1746392243,12617.378365329998,108.01586286000384,54374.37350616001 2025-05-04,20:57:25.000,124,11123867,-795,0,1746392244,12617.284056989993,107.86078200000338,54374.247738 2025-05-04,20:57:26.000,124,11123886,-795,0,1746392245,12617.317738539998,107.7620941799978,54374.450364480006 2025-05-04,20:57:27.000,124,11123891,-795,0,1746392246,12617.149330790002,107.70570114000293,54374.40844176 2025-05-04,20:57:28.000,124,11123853,-795,0,1746392247,12616.940505179991,107.71275027000229,54374.08004712 2025-05-04,20:57:29.000,124,11123888,-795,0,1746392248,12616.610425989995,107.75504504999844,54373.975240320004 2025-05-04,20:57:30.000,124,11123911,-795,0,1746392249,12616.381391449999,107.84668374000466,54373.758639600004 2025-05-04,20:57:31.000,124,11123866,-795,0,1746392250,12616.273610489989,107.9101259099989,54373.83549792 2025-05-04,20:57:32.000,124,11123888,-795,0,1746392251,12616.233192629988,107.95242069000233,54373.89838200001 2025-05-04,20:57:33.000,124,11123888,-795,0,1746392252,12616.206247389993,108.03701025000191,54373.85645928 2025-05-04,20:57:34.000,124,11123926,-795,0,1746392253,12616.179302149998,108.07225589999871,54373.723703999996 2025-05-04,20:57:35.000,124,11123906,-795,0,1746392254,12616.233192629988,108.1215998100015,54373.46518056001 2025-05-04,20:57:36.000,124,11123895,-795,0,1746392255,12616.354446209989,108.21323850000044,54373.493129040005 2025-05-04,20:57:37.000,124,11123836,-795,0,1746392256,12616.43528192999,108.24848415000451,54373.388322239996 2025-05-04,20:57:38.000,124,11123892,-795,0,1746392257,12616.442018239999,108.26963154000259,54373.22761848001 2025-05-04,20:57:39.000,124,11123896,-795,0,1746392258,12616.354446209989,108.2202876299998,54373.374348000005 2025-05-04,20:57:40.000,124,11123930,-795,0,1746392259,12616.374655139989,108.26963154000259,54373.3044768 2025-05-04,20:57:41.000,124,11123928,-795,0,1746392260,12616.260137869998,108.25553328000387,54373.276528320006 2025-05-04,20:57:42.000,124,11123903,-795,0,1746392261,12616.293819419989,108.13569807000022,54373.444219200006 2025-05-04,20:57:43.000,124,11123909,-795,0,1746392262,12616.111939050003,108.09340329000406,54373.11582456 2025-05-04,20:57:44.000,124,11123875,-795,0,1746392263,12616.010894400002,107.9735680800004,54373.12281168 2025-05-04,20:57:45.000,124,11123930,-795,0,1746392264,12615.775123549996,107.83258547999867,54372.850314 2025-05-04,20:57:46.000,124,11123922,-795,0,1746392265,12615.57977055999,107.73389766000037,54372.85730112 2025-05-04,20:57:47.000,124,11123834,-795,0,1746392266,12615.36420864,107.59291505999863,54373.01800488 2025-05-04,20:57:48.000,124,11123926,-795,0,1746392267,12615.182328269999,107.47307985000225,54373.052940479996 2025-05-04,20:57:49.000,124,11123885,-795,0,1746392268,12614.966766349993,107.34619550999923,54372.85730112 2025-05-04,20:57:50.000,124,11123918,-795,0,1746392269,12614.953293729988,107.28275333999773,54372.64768752001 2025-05-04,20:57:51.000,124,11123862,-795,0,1746392270,12614.885930629993,107.22636030000285,54372.73153296 2025-05-04,20:57:52.000,124,11123904,-795,0,1746392271,12614.980238969998,107.12062334999791,54372.67563600001 2025-05-04,20:57:53.000,124,11123828,-795,0,1746392272,12614.993711589988,107.12062334999791,54372.51493224 2025-05-04,20:57:54.000,124,11123924,-795,0,1746392273,12615.040865759998,107.05718118000368,54372.486983760005 2025-05-04,20:57:55.000,124,11123911,-795,0,1746392274,12614.980238969998,107.05718118000368,54372.43108680001 2025-05-04,20:57:56.000,124,11123874,-795,0,1746392275,12615.054338379989,107.02193552999961,54372.45903528001 2025-05-04,20:57:57.000,124,11123921,-795,0,1746392276,12615.047602069993,107.00078814000153,54372.52191936 2025-05-04,20:57:58.000,124,11123882,-795,0,1746392277,12615.047602069993,107.02898465999897,54372.319292880005 2025-05-04,20:57:59.000,124,11123892,-795,0,1746392278,12614.858985389998,107.07832857000176,54372.08871792 2025-05-04,20:58:00.000,124,11123895,-795,0,1746392279,12614.690577640002,107.12767248000455,54371.99089824 2025-05-04,20:58:01.000,124,11123832,-795,0,1746392280,12614.542378819991,107.2193111700035,54371.935001280006 2025-05-04,20:58:02.000,124,11123819,-795,0,1746392281,12614.481752029991,107.21226204000413,54372.1865376 2025-05-04,20:58:03.000,124,11123831,-795,0,1746392282,12614.36049844999,107.26865507999901,54372.10967928 2025-05-04,20:58:04.000,124,11123902,-795,0,1746392283,12614.441334169991,107.24045856000157,54372.16557624 2025-05-04,20:58:05.000,124,11123840,-795,0,1746392284,12614.32008058999,107.20521291000478,54371.865130080005 2025-05-04,20:58:06.000,124,11123906,-795,0,1746392285,12614.34028951999,107.16291813000134,54371.66949072001 2025-05-04,20:58:07.000,124,11123909,-795,0,1746392286,12614.421125239991,107.1065250899992,54371.77429752 2025-05-04,20:58:08.000,124,11123857,-795,0,1746392287,12614.44807048,107.1065250899992,54371.73936192001 2025-05-04,20:58:09.000,124,11123824,-795,0,1746392288,12614.333553209995,107.09947595999984,54371.746349040004 2025-05-04,20:58:10.000,124,11123864,-795,0,1746392289,12614.394179999996,107.04308291999769,54371.73936192001 2025-05-04,20:58:11.000,124,11123875,-795,0,1746392290,12614.272926419995,107.09947595999984,54371.697439200005 2025-05-04,20:58:12.000,124,11123899,-795,0,1746392291,12614.21903593999,107.12062334999791,54371.71840056001 2025-05-04,20:58:13.000,124,11123892,-795,0,1746392292,12614.10451867,107.24045856000157,54371.480838480005 2025-05-04,20:58:14.000,124,11123927,-795,0,1746392293,12614.10451867,107.28275333999773,54371.627568 2025-05-04,20:58:15.000,124,11123880,-795,0,1746392294,12613.936110919989,107.3179989900018,54371.59263240001 2025-05-04,20:58:16.000,124,11123836,-795,0,1746392295,12613.841802579998,107.33209725000052,54371.52276120001 2025-05-04,20:58:17.000,124,11123871,-795,0,1746392296,12613.814857339989,107.3179989900018,54371.83019448 2025-05-04,20:58:18.000,124,11123862,-795,0,1746392297,12613.774439479988,107.3179989900018,54371.78827176001 2025-05-04,20:58:19.000,124,11123919,-795,0,1746392298,12613.639713279998,107.28275333999773,54371.4179544 2025-05-04,20:58:20.000,124,11123872,-795,0,1746392299,12613.747494239993,107.19816377999814,54371.61359376 2025-05-04,20:58:21.000,124,11123877,-795,0,1746392300,12613.760966859998,107.09242683000048,54371.51577408 2025-05-04,20:58:22.000,124,11123881,-795,0,1746392301,12613.686867449993,106.97964075000345,54371.29218624 2025-05-04,20:58:23.000,124,11123874,-795,0,1746392302,12613.632976970002,106.88800206000451,54371.35507032001 2025-05-04,20:58:24.000,124,11123899,-795,0,1746392303,12613.558877559997,106.79636336999829,54371.37603168001 2025-05-04,20:58:25.000,124,11123889,-795,0,1746392304,12613.592559110002,106.69767554999999,54371.578658160004 2025-05-04,20:58:26.000,124,11123910,-795,0,1746392305,12613.444360289992,106.67652816000191,54371.32013472 2025-05-04,20:58:27.000,124,11123864,-795,0,1746392306,12613.478041839997,106.60603686000104,54371.4179544 2025-05-04,20:58:28.000,124,11123862,-795,0,1746392307,12613.343315639991,106.55669294999825,54371.103534 2025-05-04,20:58:29.000,124,11123909,-795,0,1746392308,12613.323106709991,106.5143981700021,54371.11052112 2025-05-04,20:58:30.000,124,11123858,-795,0,1746392309,12613.255743609996,106.42980861000251,54371.04064992001 2025-05-04,20:58:31.000,124,11123885,-795,0,1746392310,12613.2490073,106.32407166000485,54371.0336628 2025-05-04,20:58:32.000,124,11123885,-795,0,1746392311,12613.22879837,106.18308906000311,54371.3480832 2025-05-04,20:58:33.000,124,11123911,-795,0,1746392312,12613.16817158,106.14784340999904,54371.243276400004 2025-05-04,20:58:34.000,124,11123900,-795,0,1746392313,12613.134490029996,106.0562047200001,54371.13148248 2025-05-04,20:58:35.000,124,11123890,-795,0,1746392314,12613.033445379995,105.92932038000436,54370.977765840005 2025-05-04,20:58:36.000,124,11123897,-795,0,1746392315,12613.046918,105.86587821000285,54370.53757728001 2025-05-04,20:58:37.000,124,11123867,-795,0,1746392316,12613.00650014,105.80243604000134,54370.44674472001 2025-05-04,20:58:38.000,124,11123892,-795,0,1746392317,12613.16143526999,105.7107973500024,54370.7891136 2025-05-04,20:58:39.000,124,11123894,-795,0,1746392318,12613.08733586,105.63325692000217,54370.642384080005 2025-05-04,20:58:40.000,124,11123915,-795,0,1746392319,12613.073863239995,105.49932344999979,54370.90090752001 2025-05-04,20:58:41.000,124,11123893,-795,0,1746392320,12613.046918,105.4147338900002,54370.977765840005 2025-05-04,20:58:42.000,124,11123895,-795,0,1746392321,12612.972818589995,105.33014433000062,54370.84501056 2025-05-04,20:58:43.000,124,11123904,-795,0,1746392322,12612.93913703999,105.27375128999847,54370.73321664001 2025-05-04,20:58:44.000,124,11123886,-795,0,1746392323,12613.046918,105.24555477000104,54370.39084776 2025-05-04,20:58:45.000,124,11123899,-795,0,1746392324,12613.154698959996,105.22440738000296,54370.4397576 2025-05-04,20:58:46.000,124,11123918,-795,0,1746392325,12613.383733499992,105.14686695000273,54370.55853864 2025-05-04,20:58:47.000,124,11123868,-795,0,1746392326,12613.504987079992,105.05522826000379,54370.65635832 2025-05-04,20:58:48.000,124,11123924,-795,0,1746392327,12613.632976970002,105.005884350001,54370.65635832 2025-05-04,20:58:49.000,124,11123848,-795,0,1746392328,12613.700340069998,104.96358957000484,54370.55853864 2025-05-04,20:58:50.000,124,11123896,-795,0,1746392329,12613.835066269989,104.89309827000397,54370.5795 2025-05-04,20:58:51.000,124,11123922,-795,0,1746392330,12613.747494239993,104.86490174999926,54370.04847888 2025-05-04,20:58:52.000,124,11123884,-795,0,1746392331,12613.895693059989,104.84375436000118,54370.24411824 2025-05-04,20:58:53.000,124,11123944,-795,0,1746392332,12613.983265089999,104.87900000999798,54370.41879624001 2025-05-04,20:58:54.000,124,11123878,-795,0,1746392333,12614.050628189994,104.88604914000462,54370.44674472001 2025-05-04,20:58:55.000,124,11123903,-795,0,1746392334,12614.03715556999,104.90014740000333,54370.593474240006 2025-05-04,20:58:56.000,124,11123935,-795,0,1746392335,12614.030419259994,104.84375436000118,54370.56552576001 2025-05-04,20:58:57.000,124,11123879,-795,0,1746392336,12614.11799128999,104.87195087999862,54370.572512880004 2025-05-04,20:58:58.000,124,11123897,-795,0,1746392337,12614.171881769995,104.83670523000183,54370.474693200005 2025-05-04,20:58:59.000,124,11123942,-795,0,1746392338,12614.06410081,104.73801741000352,54370.16725992 2025-05-04,20:59:00.000,124,11123892,-795,0,1746392339,12614.15840914999,104.68867350000073,54370.16725992 2025-05-04,20:59:01.000,124,11123897,-795,0,1746392340,12614.13820021999,104.52654351000092,54370.2650796 2025-05-04,20:59:02.000,124,11123867,-795,0,1746392341,12614.21903593999,104.38556090999919,54370.34892504001 2025-05-04,20:59:03.000,124,11123869,-795,0,1746392342,12614.111254979995,104.27982396000152,54370.5096288 2025-05-04,20:59:04.000,124,11123873,-795,0,1746392343,12614.151672839995,104.2022835300013,54370.5096288 2025-05-04,20:59:05.000,124,11123854,-795,0,1746392344,12614.003474019999,104.14589048999915,54370.38386064 2025-05-04,20:59:06.000,124,11123890,-795,0,1746392345,12614.023682949999,104.12474310000107,54370.28604096 2025-05-04,20:59:07.000,124,11123840,-795,0,1746392346,12613.922638299999,104.06835005999892,54370.00655616 2025-05-04,20:59:08.000,124,11123938,-795,0,1746392347,12614.07757342999,103.98376049999933,54370.14629856 2025-05-04,20:59:09.000,124,11123916,-795,0,1746392348,12614.11799128999,103.86392529000295,54370.20219552001 2025-05-04,20:59:10.000,124,11123885,-795,0,1746392349,12614.111254979995,103.71589356000186,54370.27905384001 2025-05-04,20:59:11.000,124,11123895,-795,0,1746392350,12614.14493653,103.5960583499982,54370.34892504001 2025-05-04,20:59:12.000,124,11123922,-795,0,1746392351,12614.19882700999,103.51851791999798,54370.45373184 2025-05-04,20:59:13.000,124,11123918,-795,0,1746392352,12614.151672839995,103.3986827100016,54370.43277048 2025-05-04,20:59:14.000,124,11123883,-795,0,1746392353,12614.09778235999,103.42687922999903,54370.188221280005 2025-05-04,20:59:15.000,124,11123897,-795,0,1746392354,12613.97652877999,103.45507575000374,54370.04149176001 2025-05-04,20:59:16.000,124,11123885,-795,0,1746392355,12613.902429369999,103.47622314000182,54370.020530400005 2025-05-04,20:59:17.000,124,11123873,-795,0,1746392356,12613.888956749994,103.54671444000269,54370.139311440005 2025-05-04,20:59:18.000,124,11123887,-795,0,1746392357,12613.969792469994,103.54671444000269,54370.36988640001 2025-05-04,20:59:19.000,124,11123955,-795,0,1746392358,12614.05736449999,103.53261618000397,54370.307002320005 2025-05-04,20:59:20.000,124,11123933,-795,0,1746392359,12614.24598118,103.50441965999926,54370.34892504001 2025-05-04,20:59:21.000,124,11123870,-795,0,1746392360,12614.582796679992,103.45507575000374,54370.51661592001 2025-05-04,20:59:22.000,124,11123878,-795,0,1746392361,12614.751204430002,103.47622314000182,54370.237131120004 2025-05-04,20:59:23.000,124,11123903,-795,0,1746392362,12614.899403249998,103.45507575000374,54370.355912160005 2025-05-04,20:59:24.000,124,11123897,-795,0,1746392363,12614.858985389998,103.44802662000438,54370.25110536001 2025-05-04,20:59:25.000,124,11123903,-795,0,1746392364,12614.811831220002,103.37753532000352,54370.37687352001 2025-05-04,20:59:26.000,124,11123918,-795,0,1746392365,12614.751204430002,103.3634370600048,54370.75417800001 2025-05-04,20:59:27.000,124,11123877,-795,0,1746392366,12614.414388929996,103.32114228000137,54370.55155152 2025-05-04,20:59:28.000,124,11123892,-795,0,1746392367,12614.212299629995,103.32114228000137,54370.63539696001 2025-05-04,20:59:29.000,124,11123887,-795,0,1746392368,12613.915901989989,103.3634370600048,54370.29302808 2025-05-04,20:59:30.000,124,11123904,-795,0,1746392369,12613.693603760003,103.41983009999967,54370.27905384001 2025-05-04,20:59:31.000,124,11123893,-795,0,1746392370,12613.430887670002,103.39163358000224,54370.34193792 2025-05-04,20:59:32.000,124,11123883,-795,0,1746392371,12613.309634090001,103.35638792999816,54370.355912160005 2025-05-04,20:59:33.000,124,11123874,-795,0,1746392372,12613.134490029996,103.29999489000329,54370.62840984 2025-05-04,20:59:34.000,124,11123877,-795,0,1746392373,12612.99976382999,103.30704402000265,54370.53757728001 2025-05-04,20:59:35.000,124,11123897,-795,0,1746392374,12612.93913703999,103.24360185000114,54370.51661592001 2025-05-04,20:59:36.000,124,11123837,-795,0,1746392375,12612.95934596999,103.20130706999771,54370.5795 2025-05-04,20:59:37.000,124,11123846,-795,0,1746392376,12612.94587335,103.20835620000435,54370.32097656 2025-05-04,20:59:38.000,124,11123880,-795,0,1746392377,12612.93913703999,103.15901229000156,54370.27206672 2025-05-04,20:59:39.000,124,11123907,-795,0,1746392378,12612.932400729995,103.01802968999982,54370.069440240004 2025-05-04,20:59:40.000,124,11123875,-795,0,1746392379,12613.01997275999,102.85589970000001,54370.11136296001 2025-05-04,20:59:41.000,124,11123878,-795,0,1746392380,12613.06039061999,102.64442580000468,54370.4397576 2025-05-04,20:59:42.000,124,11123846,-795,0,1746392381,12613.10080847999,102.46114841999952,54370.62142272 2025-05-04,20:59:43.000,124,11123846,-795,0,1746392382,12613.02670907,102.28492017000099,54370.58648712001 2025-05-04,20:59:44.000,124,11123880,-795,0,1746392383,12612.891982869995,102.18623235000268,54370.54456440001 2025-05-04,20:59:45.000,124,11123835,-795,0,1746392384,12612.77746559999,102.03820062000159,54370.237131120004 2025-05-04,20:59:46.000,124,11123905,-795,0,1746392385,12612.609057849993,101.91836540999793,54370.18123416001 2025-05-04,20:59:47.000,124,11123871,-795,0,1746392386,12612.508013199993,101.79148107000219,54370.28604096 2025-05-04,20:59:48.000,124,11123856,-795,0,1746392387,12612.278978659997,101.66459672999918,54370.38386064 2025-05-04,20:59:49.000,124,11123937,-795,0,1746392388,12612.083625669991,101.62935108000238,54370.60046136 2025-05-04,20:59:50.000,124,11123862,-795,0,1746392389,12611.814173269995,101.65754759999982,54370.51661592001 2025-05-04,20:59:51.000,124,11123884,-795,0,1746392390,12611.564929799999,101.62935108000238,54370.523603040005 2025-05-04,20:59:52.000,124,11123900,-795,0,1746392391,12611.409994669993,101.69279325000389,54370.17424704 2025-05-04,20:59:53.000,124,11123863,-795,0,1746392392,12611.315686329988,101.7068915100026,54370.2650796 2025-05-04,20:59:54.000,124,11123882,-795,0,1746392393,12611.255059540003,101.68574412000453,54370.16027280001 2025-05-04,20:59:55.000,124,11123874,-795,0,1746392394,12611.228114299993,101.71394064000197,54370.13232432001 2025-05-04,20:59:56.000,124,11123902,-795,0,1746392395,12611.113597030002,101.62230195000302,54370.21616976 2025-05-04,20:59:57.000,124,11123898,-795,0,1746392396,12611.052970240002,101.51656499999808,54370.14629856 2025-05-04,20:59:58.000,124,11123915,-795,0,1746392397,12611.147278579992,101.37558240000362,54370.22315688 2025-05-04,20:59:59.000,124,11123873,-795,0,1746392398,12611.133805960002,101.19935414999782,54370.090401600006 2025-05-04,21:00:00.000,124,11123895,-795,0,1746392399,12611.295477399988,101.11476458999823,54369.91572360001 2025-05-04,21:00:01.000,124,11123823,-795,0,1746392400,12611.443676219998,101.05837155000336,54369.81790392 2025-05-04,21:00:02.000,124,11123864,-795,0,1746392401,12611.672710759995,101.10066632999951,54370.07642736 2025-05-04,21:00:03.000,124,11123917,-795,0,1746392402,12611.78722803,101.12886285000423,54370.30001520001 2025-05-04,21:00:04.000,124,11123841,-795,0,1746392403,12611.84111850999,101.13591198000358,54370.4397576 2025-05-04,21:00:05.000,124,11123900,-795,0,1746392404,12611.80070064999,101.19230501999846,54370.39084776 2025-05-04,21:00:06.000,124,11123856,-795,0,1746392405,12611.82764589,101.20640328000445,54370.425783360006 2025-05-04,21:00:07.000,124,11123916,-795,0,1746392406,12611.834382199995,101.19230501999846,54370.31398944 2025-05-04,21:00:08.000,124,11123906,-795,0,1746392407,12611.793964339995,101.21345241000381,54370.34193792 2025-05-04,21:00:09.000,124,11123838,-795,0,1746392408,12611.66597445,101.22755067000253,54370.20918264001 2025-05-04,21:00:10.000,124,11123905,-795,0,1746392409,12611.551457179994,101.24164893000125,54370.22315688 2025-05-04,21:00:11.000,124,11123854,-795,0,1746392410,12611.443676219998,101.22050154000317,54370.46071896 2025-05-04,21:00:12.000,124,11123925,-795,0,1746392411,12611.389785739993,101.19230501999846,54370.58648712001 2025-05-04,21:00:13.000,124,11123918,-795,0,1746392412,12611.295477399988,101.19935414999782,54370.55155152 2025-05-04,21:00:14.000,124,11123898,-795,0,1746392413,12611.086651789992,101.19935414999782,54370.46770608001 2025-05-04,21:00:15.000,124,11123856,-795,0,1746392414,12611.012552380002,101.22755067000253,54370.31398944 2025-05-04,21:00:16.000,124,11123882,-795,0,1746392415,12610.884562489991,101.19935414999782,54370.36988640001 2025-05-04,21:00:17.000,124,11123878,-795,0,1746392416,12610.655527949995,101.1852558899991,54370.29302808 2025-05-04,21:00:18.000,124,11123900,-795,0,1746392417,12610.433229719994,101.22050154000317,54370.1253372 2025-05-04,21:00:19.000,124,11123873,-795,0,1746392418,12610.210931489994,101.17820675999974,54370.355912160005 2025-05-04,21:00:20.000,124,11123909,-795,0,1746392419,12610.103150529998,101.16410850000102,54370.34892504001 2025-05-04,21:00:21.000,124,11123876,-795,0,1746392420,12609.954951710002,101.11476458999823,54370.1952084 2025-05-04,21:00:22.000,124,11123839,-795,0,1746392421,12609.907797539992,101.10771545999887,54370.23014400001 2025-05-04,21:00:23.000,124,11123886,-795,0,1746392422,12609.975160640002,101.1500102400023,54370.139311440005 2025-05-04,21:00:24.000,124,11123897,-795,0,1746392423,12609.948215399992,101.19230501999846,54370.11136296001 2025-05-04,21:00:25.000,124,11123853,-795,0,1746392424,12609.968424329993,101.19935414999782,54370.03450464001 2025-05-04,21:00:26.000,124,11123879,-795,0,1746392425,12609.941479089997,101.26279631999932,54369.87380088001 2025-05-04,21:00:27.000,124,11123796,-795,0,1746392426,12609.968424329993,101.32623849000083,54370.10437584 2025-05-04,21:00:28.000,124,11123893,-795,0,1746392427,12609.921270159997,101.50246673999936,54370.08341448001 2025-05-04,21:00:29.000,124,11123898,-795,0,1746392428,12610.062732669998,101.50951586999872,54369.99258192001 2025-05-04,21:00:30.000,124,11123867,-795,0,1746392429,12610.217667799989,101.56590891000087,54369.99956904 2025-05-04,21:00:31.000,124,11123854,-795,0,1746392430,12610.325448759999,101.57295804000023,54369.99258192001 2025-05-04,21:00:32.000,124,11123917,-795,0,1746392431,12610.31871244999,101.60115455999767,54369.971620560005 2025-05-04,21:00:33.000,124,11123834,-795,0,1746392432,12610.278294589989,101.62935108000238,54369.971620560005 2025-05-04,21:00:34.000,124,11123926,-795,0,1746392433,12610.130095769993,101.5447615200028,54370.1952084 2025-05-04,21:00:35.000,124,11123917,-795,0,1746392434,12609.914533850002,101.59410542999831,54370.10437584 2025-05-04,21:00:36.000,124,11123864,-795,0,1746392435,12609.719180859996,101.53771239000343,54370.020530400005 2025-05-04,21:00:37.000,124,11123874,-795,0,1746392436,12609.577718349996,101.45312283000385,54370.15328568 2025-05-04,21:00:38.000,124,11123837,-795,0,1746392437,12609.46320107999,101.37558240000362,54369.9855948 2025-05-04,21:00:39.000,124,11123872,-795,0,1746392438,12609.24763916,101.23459980000189,54369.84585240001 2025-05-04,21:00:40.000,124,11123930,-795,0,1746392439,12609.146594509999,101.17115763000038,54369.852839520005 2025-05-04,21:00:41.000,124,11123881,-795,0,1746392440,12609.092704029994,101.09361720000015,54369.852839520005 2025-05-04,21:00:42.000,124,11123917,-795,0,1746392441,12609.038813549989,101.00197851000121,54370.00655616 2025-05-04,21:00:43.000,124,11123890,-795,0,1746392442,12609.025340929998,100.98083112000313,54369.99956904 2025-05-04,21:00:44.000,124,11123839,-795,0,1746392443,12609.052286169994,101.02312589999929,54369.83187816 2025-05-04,21:00:45.000,124,11123884,-795,0,1746392444,12609.052286169994,101.00197851000121,54369.7410456 2025-05-04,21:00:46.000,124,11123877,-795,0,1746392445,12609.193748679994,100.99492938000185,54369.76899408 2025-05-04,21:00:47.000,124,11123851,-795,0,1746392446,12609.26111177999,100.95968372999778,54369.71309712 2025-05-04,21:00:48.000,124,11123848,-795,0,1746392447,12609.24763916,100.95263459999842,54369.74803272001 2025-05-04,21:00:49.000,124,11123873,-795,0,1746392448,12609.112912959994,100.84689765000076,54369.54540624 2025-05-04,21:00:50.000,124,11123893,-795,0,1746392449,12609.052286169994,100.8046028700046,54369.72008424 2025-05-04,21:00:51.000,124,11123914,-795,0,1746392450,12608.870405799993,100.74116070000309,54369.734058480004 2025-05-04,21:00:52.000,124,11123886,-795,0,1746392451,12608.755888530002,100.72001330999774,54369.81790392 2025-05-04,21:00:53.000,124,11123895,-795,0,1746392452,12608.580744469997,100.69886591999966,54369.566367600004 2025-05-04,21:00:54.000,124,11123838,-795,0,1746392453,12608.27087421,100.66362027000287,54369.27989568 2025-05-04,21:00:55.000,124,11123889,-715,0,1746392454,12608.20351110999,100.64247288000479,54369.36374112001 2025-05-04,21:00:56.000,124,11123856,-795,0,1746392455,12608.035103359995,100.61427636000008,54369.50348352 2025-05-04,21:00:57.000,124,11123805,-795,0,1746392456,12607.772387269993,100.53673592999985,54369.47553504 2025-05-04,21:00:58.000,124,11123884,-795,0,1746392457,12607.698287859988,100.4450972400009,54369.55239336 2025-05-04,21:00:59.000,124,11123923,-795,0,1746392458,12607.603979519998,100.37460594000004,54369.27290856001 2025-05-04,21:01:00.000,124,11123898,-795,0,1746392459,12607.624188449998,100.36050768000132,54369.356754 2025-05-04,21:01:01.000,124,11123824,-795,0,1746392460,12607.657869999988,100.37460594000004,54368.9724624 2025-05-04,21:01:02.000,124,11123910,-795,0,1746392461,12607.859959299989,100.36755681000068,54369.230985840004 2025-05-04,21:01:03.000,124,11123830,-795,0,1746392462,12608.06878491,100.39575332999812,54369.25893432 2025-05-04,21:01:04.000,124,11123870,-795,0,1746392463,12608.237192659995,100.4803428899977,54369.23797296 2025-05-04,21:01:05.000,124,11123879,-795,0,1746392464,12608.318028379996,100.53673592999985,54369.27989568 2025-05-04,21:01:06.000,124,11123879,-795,0,1746392465,12608.526853989992,100.56493245000456,54369.33579264 2025-05-04,21:01:07.000,124,11123855,-795,0,1746392466,12608.634634950002,100.63542374999815,54369.30784416 2025-05-04,21:01:08.000,124,11123889,-795,0,1746392467,12608.776097460002,100.66362027000287,54369.36374112001 2025-05-04,21:01:09.000,124,11123920,-795,0,1746392468,12608.850196869993,100.73411157000373,54369.18906312 2025-05-04,21:01:10.000,124,11123885,-795,0,1746392469,12608.856933180003,100.73411157000373,54369.14015328 2025-05-04,21:01:11.000,124,11123872,-795,0,1746392470,12608.796306390002,100.77640634999989,54369.18906312 2025-05-04,21:01:12.000,124,11123878,-795,0,1746392471,12608.749152219993,100.86099590999947,54369.48950928001 2025-05-04,21:01:13.000,124,11123860,-795,0,1746392472,12608.553799230001,100.91738895000162,54369.48950928001 2025-05-04,21:01:14.000,124,11123893,-795,0,1746392473,12608.331501,100.91033982000226,54369.46156080001 2025-05-04,21:01:15.000,124,11123890,-795,0,1746392474,12608.115939079995,100.9032906900029,54369.32880552 2025-05-04,21:01:16.000,124,11123901,-795,0,1746392475,12607.913849779994,100.9032906900029,54369.16111464 2025-05-04,21:01:17.000,124,11123873,-795,0,1746392476,12607.772387269993,100.77640634999989,54369.16111464 2025-05-04,21:01:18.000,124,11123896,-795,0,1746392477,12607.563561659998,100.6283746199988,54369.133166160005 2025-05-04,21:01:19.000,124,11123876,-795,0,1746392478,12607.334527120001,100.43804811000155,54369.084256320006 2025-05-04,21:01:20.000,124,11123910,-795,0,1746392479,12607.166119369991,100.24067246999766,54369.31483128 2025-05-04,21:01:21.000,124,11123830,-795,0,1746392480,12607.02465685999,99.99395291999826,54369.349766880005 2025-05-04,21:01:22.000,124,11123891,-795,0,1746392481,12606.82256755999,99.75428249999823,54369.251947200006 2025-05-04,21:01:23.000,124,11123937,-795,0,1746392482,12606.640687189989,99.50756294999883,54369.23797296 2025-05-04,21:01:24.000,124,11123905,-795,0,1746392483,12606.391443719993,99.3313347000003,54368.81874576001 2025-05-04,21:01:25.000,124,11123917,-795,0,1746392484,12606.236508590002,99.19740122999792,54368.797784400005 2025-05-04,21:01:26.000,124,11123878,-795,0,1746392485,12606.155672870002,99.07756602000154,54368.86765560001 2025-05-04,21:01:27.000,124,11123925,-795,0,1746392486,12606.047891909991,98.92953429000045,54368.86066848001 2025-05-04,21:01:28.000,124,11123905,-795,0,1746392487,12606.027682979991,98.81674821000342,54368.93752680001 2025-05-04,21:01:29.000,124,11123867,-795,0,1746392488,12605.91316571,98.7392077800032,54368.38554432001 2025-05-04,21:01:30.000,124,11123901,-795,0,1746392489,12605.987265119991,98.68986387000041,54368.63708064 2025-05-04,21:01:31.000,124,11123819,-795,0,1746392490,12606.142200249997,98.77445343,54368.32266024 2025-05-04,21:01:32.000,124,11123869,-795,0,1746392491,12606.236508590002,98.84494473000086,54368.35759584001 2025-05-04,21:01:33.000,124,11123865,-795,0,1746392492,12606.384707409998,98.90838690000237,54368.32964736 2025-05-04,21:01:34.000,124,11123905,-795,0,1746392493,12606.452070509993,98.97887820000324,54368.21086632 2025-05-04,21:01:35.000,124,11123859,-795,0,1746392494,12606.519433609988,99.03527123999811,54368.343621600005 2025-05-04,21:01:36.000,124,11123845,-795,0,1746392495,12606.633950879994,99.09166428000026,54368.511312480005 2025-05-04,21:01:37.000,124,11123839,-795,0,1746392496,12606.600269329989,99.1198607999977,54368.38554432001 2025-05-04,21:01:38.000,124,11123934,-795,0,1746392497,12606.613741949994,99.09166428000026,54368.42047992 2025-05-04,21:01:39.000,124,11123877,-795,0,1746392498,12606.640687189989,99.07051689000218,54368.00125272001 2025-05-04,21:01:40.000,124,11123845,-795,0,1746392499,12606.734995529994,99.00707472000067,54368.03618832 2025-05-04,21:01:41.000,124,11123866,-795,0,1746392500,12606.815831249995,98.97182907000388,54368.0641368 2025-05-04,21:01:42.000,124,11123904,-795,0,1746392501,12606.94382113999,98.80969908000407,54368.26676328001 2025-05-04,21:01:43.000,124,11123899,-795,0,1746392502,12606.937084829995,98.71806038999785,54368.50432536001 2025-05-04,21:01:44.000,124,11123900,-795,0,1746392503,12606.916875899995,98.68281474000105,54368.581183680006 2025-05-04,21:01:45.000,124,11123890,-795,0,1746392504,12606.82930387,98.51363562000188,54368.3785572 2025-05-04,21:01:46.000,124,11123806,-795,0,1746392505,12606.728259219999,98.40789867000422,54368.36458296001 2025-05-04,21:01:47.000,124,11123889,-795,0,1746392506,12606.566587779998,98.35150563000207,54368.2038792 2025-05-04,21:01:48.000,124,11123882,-795,0,1746392507,12606.398180030003,98.2457686800044,54368.19689208001 2025-05-04,21:01:49.000,124,11123892,-795,0,1746392508,12606.155672870002,98.15412998999818,54368.08509816 2025-05-04,21:01:50.000,124,11123877,-795,0,1746392509,12605.960319879996,98.09068782000395,54368.0641368 2025-05-04,21:01:51.000,124,11123853,-795,0,1746392510,12605.967056189991,97.97790173999965,54368.40650568001 2025-05-04,21:01:52.000,124,11123873,-795,0,1746392511,12605.81212106,97.94265609000286,54368.308686 2025-05-04,21:01:53.000,124,11123811,-795,0,1746392512,12605.73128534,97.88626305000071,54368.09907240001 2025-05-04,21:01:54.000,124,11123867,-795,0,1746392513,12605.61003176,97.9356069600035,54367.88247168001 2025-05-04,21:01:55.000,124,11123864,-795,0,1746392514,12605.475305559994,97.9356069600035,54367.56106416 2025-05-04,21:01:56.000,124,11123846,-795,0,1746392515,12605.374260909994,97.94265609000286,54367.44228312 2025-05-04,21:01:57.000,124,11123891,-795,0,1746392516,12605.300161499988,97.98495086999901,54367.4702316 2025-05-04,21:01:58.000,124,11123855,-795,0,1746392517,12605.286688879998,97.97085261000029,54367.60298688 2025-05-04,21:01:59.000,124,11123923,-795,0,1746392518,12605.138490060002,97.99199999999837,54367.3654248 2025-05-04,21:02:00.000,124,11123886,-795,0,1746392519,12605.138490060002,98.04134391000116,54367.13484984 2025-05-04,21:02:01.000,124,11123828,-795,0,1746392520,12605.286688879998,98.0342947800018,54367.19773392 2025-05-04,21:02:02.000,124,11123847,-795,0,1746392521,12605.394469839994,98.0695404299986,54366.7016484 2025-05-04,21:02:03.000,124,11123891,-795,0,1746392522,12605.61003176,98.09773695000331,54366.91824912 2025-05-04,21:02:04.000,124,11123884,-795,0,1746392523,12605.899693089996,98.05544216999988,54366.81344232 2025-05-04,21:02:05.000,124,11123943,-795,0,1746392524,12606.108518699992,97.97085261000029,54366.75055824 2025-05-04,21:02:06.000,124,11123907,-795,0,1746392525,12606.425125269998,97.76642784000433,54367.14882408 2025-05-04,21:02:07.000,124,11123885,-795,0,1746392526,12606.687841359999,97.62544524000259,54367.37241192 2025-05-04,21:02:08.000,124,11123909,-795,0,1746392527,12606.82256755999,97.38577482000255,54367.44228312 2025-05-04,21:02:09.000,124,11123814,-795,0,1746392528,12606.80909494,97.27298873999825,54367.386386160004 2025-05-04,21:02:10.000,124,11123907,-795,0,1746392529,12606.84277648999,97.15315353000187,54367.18375968001 2025-05-04,21:02:11.000,124,11123862,-795,0,1746392530,12606.78888601,97.1320061400038,54367.25363088 2025-05-04,21:02:12.000,124,11123912,-795,0,1746392531,12606.660896119989,97.16725179000059,54367.26760512 2025-05-04,21:02:13.000,124,11123885,-795,0,1746392532,12606.505960989998,97.20954657000402,54367.42830888001 2025-05-04,21:02:14.000,124,11123892,-795,0,1746392533,12606.377971100002,97.25889047999954,54367.61696112001 2025-05-04,21:02:15.000,124,11123865,-795,0,1746392534,12606.236508590002,97.28708700000425,54367.66587096001 2025-05-04,21:02:16.000,124,11123871,-795,0,1746392535,12606.081573459996,97.28708700000425,54367.8195876 2025-05-04,21:02:17.000,124,11123859,-795,0,1746392536,12605.91316571,97.37167656000383,54367.56805128001 2025-05-04,21:02:18.000,124,11123795,-795,0,1746392537,12605.66392223999,97.35757829999784,54367.53311568 2025-05-04,21:02:19.000,124,11123872,-795,0,1746392538,12605.414678769994,97.3787256900032,54367.48420584 2025-05-04,21:02:20.000,124,11123904,-795,0,1746392539,12605.253007329993,97.40692221000063,54367.4702316 2025-05-04,21:02:21.000,124,11123864,-795,0,1746392540,12605.098072200002,97.40692221000063,54367.72875504 2025-05-04,21:02:22.000,124,11123858,-795,0,1746392541,12605.003763859997,97.36462743000448,54367.83356184001 2025-05-04,21:02:23.000,124,11123840,-795,0,1746392542,12604.970082309992,97.35052916999848,54367.861510320006 2025-05-04,21:02:24.000,124,11123873,-795,0,1746392543,12604.936400760002,97.36462743000448,54367.78465200001 2025-05-04,21:02:25.000,124,11123780,-795,0,1746392544,12604.902719209997,97.42806959999871,54367.42132176 2025-05-04,21:02:26.000,124,11123796,-795,0,1746392545,12604.990291239992,97.42102046999935,54367.47721872001 2025-05-04,21:02:27.000,124,11123890,-795,0,1746392546,12605.010500169992,97.4774135100015,54367.51914144001 2025-05-04,21:02:28.000,124,11123864,-795,0,1746392547,12605.071126959992,97.46331525000278,54367.4702316 2025-05-04,21:02:29.000,124,11123947,-795,0,1746392548,12605.044181719997,97.56200307000108,54367.63792248 2025-05-04,21:02:30.000,124,11123875,-795,0,1746392549,12604.929664449992,97.64659263000067,54367.575038400006 2025-05-04,21:02:31.000,124,11123907,-795,0,1746392550,12604.976818620002,97.64659263000067,54367.56106416 2025-05-04,21:02:32.000,124,11123886,-795,0,1746392551,12605.050918029992,97.61134698000387,54367.47721872001 2025-05-04,21:02:33.000,124,11123871,-795,0,1746392552,12604.902719209997,97.64659263000067,54367.35145056001 2025-05-04,21:02:34.000,124,11123872,-795,0,1746392553,12604.869037659992,97.65364176000003,54367.31651496 2025-05-04,21:02:35.000,124,11123880,-795,0,1746392554,12604.62653049999,97.69593654000346,54367.1558112 2025-05-04,21:02:36.000,124,11123833,-795,0,1746392555,12604.47159537,97.71708393000154,54367.37241192 2025-05-04,21:02:37.000,124,11123884,-795,0,1746392556,12604.39075965,97.7241330600009,54367.435296 2025-05-04,21:02:38.000,124,11123884,-795,0,1746392557,12604.46485905999,97.75937870999769,54367.58901264 2025-05-04,21:02:39.000,124,11123884,-795,0,1746392558,12604.32339654999,97.75232957999833,54367.44228312 2025-05-04,21:02:40.000,124,11123912,-795,0,1746392559,12604.36381440999,97.71003480000218,54367.14882408 2025-05-04,21:02:41.000,124,11123881,-795,0,1746392560,12604.40423226999,97.66069088999939,54367.26061800001 2025-05-04,21:02:42.000,124,11123822,-795,0,1746392561,12604.417704889995,97.71003480000218,54367.2955536 2025-05-04,21:02:43.000,124,11123916,-795,0,1746392562,12604.377287029994,97.70298567000282,54367.31651496 2025-05-04,21:02:44.000,124,11123896,-795,0,1746392563,12604.34360547999,97.65364176000003,54367.49119296 2025-05-04,21:02:45.000,124,11123858,-795,0,1746392564,12604.36381440999,97.6747891499981,54367.49119296 2025-05-04,21:02:46.000,124,11123879,-795,0,1746392565,12604.50527691999,97.59019958999852,54367.61696112001 2025-05-04,21:02:47.000,124,11123873,-795,0,1746392566,12604.56590370999,97.60429785000451,54367.70080656 2025-05-04,21:02:48.000,124,11123912,-795,0,1746392567,12604.58611263999,97.61134698000387,54367.456257360005 2025-05-04,21:02:49.000,124,11123842,-795,0,1746392568,12604.498540609995,97.59724871999788,54367.456257360005 2025-05-04,21:02:50.000,124,11123897,-795,0,1746392569,12604.52548584999,97.63249437000195,54367.34446344 2025-05-04,21:02:51.000,124,11123849,-795,0,1746392570,12604.48506798999,97.68183828000474,54367.51215432 2025-05-04,21:02:52.000,124,11123845,-795,0,1746392571,12604.50527691999,97.68183828000474,54367.48420584 2025-05-04,21:02:53.000,124,11123919,-795,0,1746392572,12604.57264002,97.71708393000154,54367.623948240005 2025-05-04,21:02:54.000,124,11123843,-795,0,1746392573,12604.66694835999,97.73118219000025,54367.64490960001 2025-05-04,21:02:55.000,124,11123855,-795,0,1746392574,12604.707366219991,97.77347697000368,54367.37939904001 2025-05-04,21:02:56.000,124,11123891,-795,0,1746392575,12604.720838839996,97.75232957999833,54367.239656640006 2025-05-04,21:02:57.000,124,11123842,-795,0,1746392576,12604.808410869991,97.79462436000176,54367.37241192 2025-05-04,21:02:58.000,124,11123926,-795,0,1746392577,12604.808410869991,97.70298567000282,54367.35145056001 2025-05-04,21:02:59.000,124,11123904,-795,0,1746392578,12604.71410253,97.68183828000474,54367.49119296 2025-05-04,21:03:00.000,124,11123842,-795,0,1746392579,12604.68715728999,97.64659263000067,54367.456257360005 2025-05-04,21:03:01.000,124,11123880,-795,0,1746392580,12604.57264002,97.69593654000346,54367.49119296 2025-05-04,21:03:02.000,124,11123863,-795,0,1746392581,12604.58611263999,97.66069088999939,54367.61696112001 2025-05-04,21:03:03.000,124,11123926,-795,0,1746392582,12604.48506798999,97.63954350000131,54367.358437680006 2025-05-04,21:03:04.000,124,11123901,-795,0,1746392583,12604.33013286,97.59019958999852,54367.288566480005 2025-05-04,21:03:05.000,124,11123850,-795,0,1746392584,12604.175197729994,97.51970828999765,54367.1558112 2025-05-04,21:03:06.000,124,11123849,-795,0,1746392585,12604.168461419998,97.42102046999935,54367.13484984 2025-05-04,21:03:07.000,124,11123855,-795,0,1746392586,12604.121307249989,97.35052916999848,54367.42830888001 2025-05-04,21:03:08.000,124,11123895,-795,0,1746392587,12604.101098319989,97.25889047999954,54367.386386160004 2025-05-04,21:03:09.000,124,11123876,-795,0,1746392588,12604.006789979998,97.18135004999931,54367.358437680006 2025-05-04,21:03:10.000,124,11123872,-795,0,1746392589,12604.000053670003,97.11085874999844,54367.10690136 2025-05-04,21:03:11.000,124,11123896,-795,0,1746392590,12603.919217950002,96.96987615000398,54366.9811332 2025-05-04,21:03:12.000,124,11123882,-795,0,1746392591,12603.878800090002,96.86413919999904,54366.953184720005 2025-05-04,21:03:13.000,124,11123864,-795,0,1746392592,12603.878800090002,96.70905833999859,54366.9811332 2025-05-04,21:03:14.000,124,11123892,-795,0,1746392593,12603.912481639993,96.59627226000157,54367.14882408 2025-05-04,21:03:15.000,124,11123871,-795,0,1746392594,12603.912481639993,96.4623387899992,54367.2256824 2025-05-04,21:03:16.000,124,11123885,-795,0,1746392595,12603.845118539997,96.34955271000217,54366.9811332 2025-05-04,21:03:17.000,124,11123858,-795,0,1746392596,12603.932690569993,96.27201228000195,54367.09292712001 2025-05-04,21:03:18.000,124,11123907,-795,0,1746392597,12604.026998909998,96.24381576000451,54366.92523624001 2025-05-04,21:03:19.000,124,11123873,-795,0,1746392598,12604.013526289993,96.16627533000428,54366.81344232 2025-05-04,21:03:20.000,124,11123885,-795,0,1746392599,12604.060680459988,96.10988229000213,54366.82741656001 2025-05-04,21:03:21.000,124,11123823,-795,0,1746392600,12604.101098319989,96.13807880999957,54366.79248096 2025-05-04,21:03:22.000,124,11123899,-795,0,1746392601,12604.047207839998,96.05348924999998,54366.99510744001 2025-05-04,21:03:23.000,124,11123897,-795,0,1746392602,12604.006789979998,96.04644012000063,54366.96715896 2025-05-04,21:03:24.000,124,11123866,-795,0,1746392603,12603.878800090002,96.10283316000277,54366.77850672001 2025-05-04,21:03:25.000,124,11123887,-795,0,1746392604,12603.757546510002,96.10988229000213,54366.72260976 2025-05-04,21:03:26.000,124,11123934,-795,0,1746392605,12603.811436989992,96.20152098000108,54366.70863552001 2025-05-04,21:03:27.000,124,11123922,-795,0,1746392606,12603.723864959997,96.24381576000451,54366.715622640004 2025-05-04,21:03:28.000,124,11123859,-795,0,1746392607,12603.717128650002,96.32135619000474,54366.5968416 2025-05-04,21:03:29.000,124,11123892,-795,0,1746392608,12603.575666140001,96.30020879999938,54366.42216360001 2025-05-04,21:03:30.000,124,11123914,-795,0,1746392609,12603.683447099997,96.39184748999833,54366.64575144 2025-05-04,21:03:31.000,124,11123913,-795,0,1746392610,12603.582402449996,96.42004401000304,54366.450112080005 2025-05-04,21:03:32.000,124,11123896,-795,0,1746392611,12603.636292930001,96.4623387899992,54366.46408632 2025-05-04,21:03:33.000,124,11123914,-795,0,1746392612,12603.696919720001,96.47643704999791,54366.568893120006 2025-05-04,21:03:34.000,124,11123902,-795,0,1746392613,12603.717128650002,96.51168270000198,54366.35927952 2025-05-04,21:03:35.000,124,11123898,-795,0,1746392614,12603.669974479992,96.47643704999791,54366.31036968 2025-05-04,21:03:36.000,124,11123896,-795,0,1746392615,12603.764282819997,96.40594575000432,54366.40818936 2025-05-04,21:03:37.000,124,11123879,-795,0,1746392616,12603.717128650002,96.40594575000432,54366.44312496001 2025-05-04,21:03:38.000,124,11123833,-795,0,1746392617,12603.643029239996,96.33545445000345,54366.47107344001 2025-05-04,21:03:39.000,124,11123887,-795,0,1746392618,12603.528511969991,96.22266836999916,54366.331331040004 2025-05-04,21:03:40.000,124,11123898,-795,0,1746392619,12603.44767624999,96.11693142000149,54366.212550000004 2025-05-04,21:03:41.000,124,11123848,-795,0,1746392620,12603.37357684,95.95480143000168,54366.02389776 2025-05-04,21:03:42.000,124,11123877,-795,0,1746392621,12603.400522079995,95.84201535000466,54366.12870456 2025-05-04,21:03:43.000,124,11123880,-795,0,1746392622,12603.39378577,95.63759058000142,54365.98197504 2025-05-04,21:03:44.000,124,11123866,-795,0,1746392623,12603.461148869996,95.53185363000375,54366.065820480006 2025-05-04,21:03:45.000,124,11123859,-795,0,1746392624,12603.49483042,95.32742886000051,54366.1426788 2025-05-04,21:03:46.000,124,11123875,-795,0,1746392625,12603.488094109991,95.24988843000028,54365.97498792 2025-05-04,21:03:47.000,124,11123907,-795,0,1746392626,12603.541984589996,95.12300409000454,54365.95402656 2025-05-04,21:03:48.000,124,11123903,-795,0,1746392627,12603.568929829991,95.03136539999832,54365.849219760006 2025-05-04,21:03:49.000,124,11123838,-795,0,1746392628,12603.723864959997,94.96792323000409,54365.69550312 2025-05-04,21:03:50.000,124,11123908,-795,0,1746392629,12603.804700679997,94.96792323000409,54365.688516 2025-05-04,21:03:51.000,124,11123904,-795,0,1746392630,12603.845118539997,94.86923540999851,54365.72345160001 2025-05-04,21:03:52.000,124,11123866,-795,0,1746392631,12603.865327469997,94.78464584999892,54365.77236144001 2025-05-04,21:03:53.000,124,11123863,-795,0,1746392632,12603.831645919992,94.70005628999934,54365.9330652 2025-05-04,21:03:54.000,124,11123915,-795,0,1746392633,12603.764282819997,94.65071238000382,54365.87018112001 2025-05-04,21:03:55.000,124,11123887,-795,0,1746392634,12603.643029239996,94.59431934000168,54365.75140008001 2025-05-04,21:03:56.000,124,11123879,-795,0,1746392635,12603.508303039991,94.55202455999824,54365.513838000006 2025-05-04,21:03:57.000,124,11123921,-795,0,1746392636,12603.481357799996,94.52382804000081,54365.55576072001 2025-05-04,21:03:58.000,124,11123842,-795,0,1746392637,12603.4139947,94.50972978000209,54365.58370920001 2025-05-04,21:03:59.000,124,11123881,-795,0,1746392638,12603.31295005,94.44628761000058,54365.42999256 2025-05-04,21:04:00.000,124,11123902,-795,0,1746392639,12603.24558694999,94.38284543999907,54365.59069632 2025-05-04,21:04:01.000,124,11123834,-795,0,1746392640,12603.20516908999,94.34055066000292,54365.69550312 2025-05-04,21:04:02.000,124,11123903,-795,0,1746392641,12603.097388129994,94.30530500999885,54365.709477360004 2025-05-04,21:04:03.000,124,11123889,-795,0,1746392642,12603.023288719989,94.1502241499984,54365.63261904001 2025-05-04,21:04:04.000,124,11123904,-795,0,1746392643,12602.922244069989,94.17137154000375,54365.28326304 2025-05-04,21:04:05.000,124,11123903,-795,0,1746392644,12602.902035139989,94.22071544999926,54365.24832744001 2025-05-04,21:04:06.000,124,11123915,-795,0,1746392645,12602.962661929989,94.25596110000333,54365.40204408 2025-05-04,21:04:07.000,124,11123912,-795,0,1746392646,12603.030025029999,94.24186284000461,54365.48588952001 2025-05-04,21:04:08.000,124,11123884,-795,0,1746392647,12603.04349764999,94.30530500999885,54365.6186448 2025-05-04,21:04:09.000,124,11123846,-795,0,1746392648,12602.955925619994,94.31940327000484,54365.325185760004 2025-05-04,21:04:10.000,124,11123901,-795,0,1746392649,12603.12433336999,94.33350153000356,54365.46492816001 2025-05-04,21:04:11.000,124,11123956,-795,0,1746392650,12603.238850639995,94.35464892000164,54365.42999256 2025-05-04,21:04:12.000,124,11123873,-795,0,1746392651,12603.45441256,94.34759979000228,54365.33916000001 2025-05-04,21:04:13.000,124,11123936,-795,0,1746392652,12603.562193519996,94.361698050001,54365.38108272 2025-05-04,21:04:14.000,124,11123887,-795,0,1746392653,12603.582402449996,94.35464892000164,54365.25531456 2025-05-04,21:04:15.000,124,11123891,-795,0,1746392654,12603.541984589996,94.34055066000292,54365.31121152 2025-05-04,21:04:16.000,124,11123877,-795,0,1746392655,12603.501566729996,94.34055066000292,54365.55576072001 2025-05-04,21:04:17.000,124,11123862,-795,0,1746392656,12603.279268499995,94.361698050001,54365.29723728001 2025-05-04,21:04:18.000,124,11123827,-795,0,1746392657,12603.11086075,94.39694369999779,54365.31121152 2025-05-04,21:04:19.000,124,11123871,-795,0,1746392658,12602.895298829993,94.361698050001,54365.038713840004 2025-05-04,21:04:20.000,124,11123884,-795,0,1746392659,12602.800990489988,94.38989456999843,54365.01775248 2025-05-04,21:04:21.000,124,11123897,-795,0,1746392660,12602.673000599993,94.361698050001,54365.0946108 2025-05-04,21:04:22.000,124,11123889,-795,0,1746392661,12602.646055359997,94.37579630999971,54365.227366080006 2025-05-04,21:04:23.000,124,11123897,-795,0,1746392662,12602.565219639997,94.28415762000077,54365.4789024 2025-05-04,21:04:24.000,124,11123896,-795,0,1746392663,12602.484383919997,94.30530500999885,54365.41601832001 2025-05-04,21:04:25.000,124,11123793,-795,0,1746392664,12602.302503549996,94.28415762000077,54365.18544336 2025-05-04,21:04:26.000,124,11123858,-795,0,1746392665,12602.289030929991,94.27710849000141,54365.33916000001 2025-05-04,21:04:27.000,124,11123918,-795,0,1746392666,12602.31597617,94.24891197000397,54365.12954640001 2025-05-04,21:04:28.000,124,11123920,-795,0,1746392667,12602.302503549996,94.26301023000269,54365.14352064 2025-05-04,21:04:29.000,124,11123872,-795,0,1746392668,12602.26882199999,94.27005936000205,54365.08063656001 2025-05-04,21:04:30.000,124,11123851,-795,0,1746392669,12602.25534938,94.24891197000397,54365.06666232 2025-05-04,21:04:31.000,124,11123833,-795,0,1746392670,12602.21493152,94.17137154000375,54365.227366080006 2025-05-04,21:04:32.000,124,11123904,-795,0,1746392671,12602.26882199999,94.08678198000416,54365.3042244 2025-05-04,21:04:33.000,124,11123897,-795,0,1746392672,12602.25534938,93.95284851000179,54365.19243048 2025-05-04,21:04:34.000,124,11123865,-795,0,1746392673,12602.329448789991,93.89645546999964,54365.19941760001 2025-05-04,21:04:35.000,124,11123847,-795,0,1746392674,12602.289030929991,93.89645546999964,54365.0247396 2025-05-04,21:04:36.000,124,11123869,-795,0,1746392675,12602.221667829996,93.91055372999836,54365.010765360006 2025-05-04,21:04:37.000,124,11123876,-795,0,1746392676,12602.18798627999,93.89645546999964,54365.12255928 2025-05-04,21:04:38.000,124,11123898,-795,0,1746392677,12602.16777734999,93.93170112000371,54365.36012136 2025-05-04,21:04:39.000,124,11123905,-795,0,1746392678,12602.019578529995,93.92465199000435,54365.2343532 2025-05-04,21:04:40.000,124,11123896,-795,0,1746392679,12601.94547911999,93.98809415999858,54365.24832744001 2025-05-04,21:04:41.000,124,11123861,-795,0,1746392680,12601.91179757,94.00924155000394,54365.33217288 2025-05-04,21:04:42.000,124,11123843,-795,0,1746392681,12601.817489229994,94.12202763000096,54365.010765360006 2025-05-04,21:04:43.000,124,11123841,-795,0,1746392682,12601.837698159994,94.12907676000032,54364.86403584001 2025-05-04,21:04:44.000,124,11123868,-795,0,1746392683,12601.837698159994,94.12907676000032,54364.80813888 2025-05-04,21:04:45.000,124,11123880,-795,0,1746392684,12601.898324949994,94.13612588999968,54364.88499720001 2025-05-04,21:04:46.000,124,11123879,-795,0,1746392685,12602.059996389995,94.1149785000016,54365.28326304 2025-05-04,21:04:47.000,124,11123905,-795,0,1746392686,12602.06673269999,94.10792937000224,54365.28326304 2025-05-04,21:04:48.000,124,11123869,-795,0,1746392687,12602.1340958,94.19956806000118,54365.35313424 2025-05-04,21:04:49.000,124,11123815,-795,0,1746392688,12602.03305115,94.22071544999926,54364.99679112 2025-05-04,21:04:50.000,124,11123939,-795,0,1746392689,12602.080205319995,94.26301023000269,54365.03172672001 2025-05-04,21:04:51.000,124,11123895,-795,0,1746392690,12602.1340958,94.28415762000077,54364.989804000004 2025-05-04,21:04:52.000,124,11123816,-795,0,1746392691,12602.059996389995,94.26301023000269,54364.68237072 2025-05-04,21:04:53.000,124,11123907,-795,0,1746392692,12602.329448789991,94.24186284000461,54365.12954640001 2025-05-04,21:04:54.000,124,11123915,-795,0,1746392693,12602.410284509991,94.14317501999903,54365.346147120006 2025-05-04,21:04:55.000,124,11123854,-795,0,1746392694,12602.470911299992,94.04448720000073,54365.26928880001 2025-05-04,21:04:56.000,124,11123887,-795,0,1746392695,12602.531538089992,93.99514328999794,54365.157494880004 2025-05-04,21:04:57.000,124,11123852,-795,0,1746392696,12602.545010709997,93.9669467700005,54365.059675200006 2025-05-04,21:04:58.000,124,11123859,-795,0,1746392697,12602.518065470002,93.83301329999813,54365.038713840004 2025-05-04,21:04:59.000,124,11123894,-795,0,1746392698,12602.356394030001,93.74842373999854,54365.01775248 2025-05-04,21:05:00.000,124,11123884,-795,0,1746392699,12602.22840413999,93.67088330999832,54364.87801008 2025-05-04,21:05:01.000,124,11123891,-795,0,1746392700,12602.08694162999,93.5228515800045,54365.12255928 2025-05-04,21:05:02.000,124,11123858,-795,0,1746392701,12602.05326008,93.42416375999892,54365.19941760001 2025-05-04,21:05:03.000,124,11123873,-795,0,1746392702,12601.94547911999,93.27613202999783,54365.25531456 2025-05-04,21:05:04.000,124,11123910,-795,0,1746392703,12601.918533879994,93.2126898600036,54365.18544336 2025-05-04,21:05:05.000,124,11123827,-795,0,1746392704,12601.878116019994,93.11400203999801,54364.76621616001 2025-05-04,21:05:06.000,124,11123880,-795,0,1746392705,12601.918533879994,93.05055987000378,54364.80115176 2025-05-04,21:05:07.000,124,11123839,-795,0,1746392706,12602.039787459995,93.00826509000035,54364.8500616 2025-05-04,21:05:08.000,124,11123893,-795,0,1746392707,12602.11388687,92.98006857000291,54364.62647376001 2025-05-04,21:05:09.000,124,11123890,-795,0,1746392708,12602.302503549996,92.93072466000012,54365.010765360006 2025-05-04,21:05:10.000,124,11123912,-795,0,1746392709,12602.430493439992,92.94482291999884,54364.96884264 2025-05-04,21:05:11.000,124,11123862,-795,0,1746392710,12602.538274400002,93.02236334999907,54364.96884264 2025-05-04,21:05:12.000,124,11123891,-795,0,1746392711,12602.720154770002,93.02941247999843,54365.0247396 2025-05-04,21:05:13.000,124,11123877,-795,0,1746392712,12602.767308939998,93.12105117000465,54364.773203280005 2025-05-04,21:05:14.000,124,11123910,-795,0,1746392713,12602.834672039993,93.14924769000208,54364.74525480001 2025-05-04,21:05:15.000,124,11123872,-795,0,1746392714,12602.848144659998,93.18449333999888,54364.64743512001 2025-05-04,21:05:16.000,124,11123832,-795,0,1746392715,12602.881826209989,93.19154246999824,54364.73826768 2025-05-04,21:05:17.000,124,11123911,-795,0,1746392716,12602.807726799998,93.19154246999824,54364.822113120004 2025-05-04,21:05:18.000,124,11123878,-795,0,1746392717,12602.881826209989,93.2126898600036,54365.01775248 2025-05-04,21:05:19.000,124,11123859,-795,0,1746392718,12602.875089899993,93.21973899000295,54364.940894160005 2025-05-04,21:05:20.000,124,11123864,-795,0,1746392719,12602.915507759993,93.20564073000423,54364.66839648001 2025-05-04,21:05:21.000,124,11123810,-795,0,1746392720,12602.982870859989,93.20564073000423,54364.76621616001 2025-05-04,21:05:22.000,124,11123871,-795,0,1746392721,12603.08391550999,93.14924769000208,54364.68237072 2025-05-04,21:05:23.000,124,11123844,-795,0,1746392722,12603.12433336999,93.14924769000208,54364.76621616001 2025-05-04,21:05:24.000,124,11123864,-795,0,1746392723,12603.15127861,93.05055987000378,54364.82910024 2025-05-04,21:05:25.000,124,11123866,-795,0,1746392724,12603.23211433,93.07875639000122,54364.989804000004 2025-05-04,21:05:26.000,124,11123849,-795,0,1746392725,12603.37357684,93.05760900000314,54365.11557216 2025-05-04,21:05:27.000,124,11123925,-715,0,1746392726,12603.44767624999,93.00826509000035,54365.10159792001 2025-05-04,21:05:28.000,124,11123936,-795,0,1746392727,12603.488094109991,92.94482291999884,54364.91294568001 2025-05-04,21:05:29.000,124,11123911,-795,0,1746392728,12603.562193519996,92.88842988000397,54364.773203280005 2025-05-04,21:05:30.000,124,11123894,-795,0,1746392729,12603.656501860001,92.86023335999926,54364.871022960004 2025-05-04,21:05:31.000,124,11123907,-795,0,1746392730,12603.811436989992,92.83203684000182,54364.88499720001 2025-05-04,21:05:32.000,124,11123896,-795,0,1746392731,12603.946163189998,92.74039815000287,54365.25531456 2025-05-04,21:05:33.000,124,11123889,-795,0,1746392732,12603.973108429993,92.76859467000031,54365.24832744001 2025-05-04,21:05:34.000,124,11123892,-795,0,1746392733,12603.912481639993,92.77564379999967,54365.08762368 2025-05-04,21:05:35.000,124,11123876,-795,0,1746392734,12604.020262599988,92.78974205999839,54364.940894160005 2025-05-04,21:05:36.000,124,11123885,-795,0,1746392735,12604.080889389988,92.86023335999926,54364.97582976 2025-05-04,21:05:37.000,124,11123772,-795,0,1746392736,12604.013526289993,92.9659703100042,54364.82910024 2025-05-04,21:05:38.000,124,11123900,-795,0,1746392737,12603.932690569993,93.00121596000099,54364.80115176 2025-05-04,21:05:39.000,124,11123897,-795,0,1746392738,12603.750810199992,93.02941247999843,54364.85704872 2025-05-04,21:05:40.000,124,11123883,-795,0,1746392739,12603.750810199992,93.14924769000208,54365.00377824001 2025-05-04,21:05:41.000,124,11123883,-795,0,1746392740,12603.777755440002,93.21973899000295,54364.97582976 2025-05-04,21:05:42.000,124,11123846,-795,0,1746392741,12603.899009020002,93.29023029000382,54365.14352064 2025-05-04,21:05:43.000,124,11123960,-795,0,1746392742,12604.074153079993,93.36072159000469,54364.88499720001 2025-05-04,21:05:44.000,124,11123861,-795,0,1746392743,12604.222351899989,93.41711462999956,54364.891984320006 2025-05-04,21:05:45.000,124,11123870,-795,0,1746392744,12604.39075965,93.42416375999892,54364.78717752 2025-05-04,21:05:46.000,124,11123930,-795,0,1746392745,12604.57264002,93.39596724000148,54364.82910024 2025-05-04,21:05:47.000,124,11123880,-795,0,1746392746,12604.707366219991,93.3113776800019,54365.12255928 2025-05-04,21:05:48.000,124,11123926,-795,0,1746392747,12604.767993009991,93.18449333999888,54365.12255928 2025-05-04,21:05:49.000,124,11123869,-795,0,1746392748,12604.794938250001,93.03646160999779,54365.11557216 2025-05-04,21:05:50.000,124,11123876,-795,0,1746392749,12604.75452039,92.97301944000355,54365.04570096 2025-05-04,21:05:51.000,124,11123880,-795,0,1746392750,12604.889246589992,92.87433161999797,54365.010765360006 2025-05-04,21:05:52.000,124,11123888,-795,0,1746392751,12604.794938250001,92.81088945000374,54365.06666232 2025-05-04,21:05:53.000,124,11123870,-795,0,1746392752,12604.71410253,92.78974205999839,54364.93390704001 2025-05-04,21:05:54.000,124,11123869,-795,0,1746392753,12604.50527691999,92.77564379999967,54364.80115176 2025-05-04,21:05:55.000,124,11123876,-795,0,1746392754,12604.42444119999,92.7051524999988,54365.04570096 2025-05-04,21:05:56.000,124,11123923,-795,0,1746392755,12604.357078099994,92.69810336999944,54365.18544336 2025-05-04,21:05:57.000,124,11123881,-795,0,1746392756,12604.222351899989,92.63466119999794,54365.22037896001 2025-05-04,21:05:58.000,124,11123848,-795,0,1746392757,12604.047207839998,92.59941555000114,54364.9199328 2025-05-04,21:05:59.000,124,11123885,-795,0,1746392758,12604.006789979998,92.55007163999835,54364.94788128 2025-05-04,21:06:00.000,124,11123868,-795,0,1746392759,12604.026998909998,92.5077768600022,54364.91294568001 2025-05-04,21:06:01.000,124,11123806,-795,0,1746392760,12603.966372119998,92.4584329499994,54364.871022960004 2025-05-04,21:06:02.000,124,11123896,-795,0,1746392761,12603.932690569993,92.41613817000325,54365.03172672001 2025-05-04,21:06:03.000,124,11123911,-795,0,1746392762,12603.966372119998,92.40908904000389,54365.08762368 2025-05-04,21:06:04.000,124,11123908,-795,0,1746392763,12604.026998909998,92.46548207999876,54364.91294568001 2025-05-04,21:06:05.000,124,11123846,-795,0,1746392764,12604.181934039989,92.47253120999812,54364.93390704001 2025-05-04,21:06:06.000,124,11123886,-795,0,1746392765,12604.54569477999,92.44433469000069,54364.81512600001 2025-05-04,21:06:07.000,124,11123872,-795,0,1746392766,12604.767993009991,92.43728556000133,54364.80813888 2025-05-04,21:06:08.000,124,11123868,-795,0,1746392767,12604.983554929997,92.53597337999963,54364.81512600001 2025-05-04,21:06:09.000,124,11123886,-795,0,1746392768,12605.057654340002,92.46548207999876,54364.54961544001 2025-05-04,21:06:10.000,124,11123882,-795,0,1746392769,12605.212589469993,92.50072773000284,54364.87801008 2025-05-04,21:06:11.000,124,11123870,-795,0,1746392770,12605.313634119993,92.4584329499994,54364.90595856 2025-05-04,21:06:12.000,124,11123777,-795,0,1746392771,12605.347315669998,92.46548207999876,54364.703332080004 2025-05-04,21:06:13.000,124,11123860,-795,0,1746392772,12605.58982283,92.43023643000197,54364.871022960004 2025-05-04,21:06:14.000,124,11123866,-795,0,1746392773,12605.67065855,92.37384338999982,54364.773203280005 2025-05-04,21:06:15.000,124,11123887,-795,0,1746392774,12605.78517581999,92.31745034999767,54364.83608736001 2025-05-04,21:06:16.000,124,11123853,-795,0,1746392775,12605.85253892,92.2963029599996,54364.75922904 2025-05-04,21:06:17.000,124,11123825,-795,0,1746392776,12605.919902019996,92.23990992000472,54364.99679112 2025-05-04,21:06:18.000,124,11123906,-795,0,1746392777,12605.90642939999,92.18351688000257,54365.12255928 2025-05-04,21:06:19.000,124,11123844,-795,0,1746392778,12605.80538474999,92.1130255800017,54364.99679112 2025-05-04,21:06:20.000,124,11123818,-795,0,1746392779,12605.859275229996,92.10597645000234,54365.059675200006 2025-05-04,21:06:21.000,124,11123849,-795,0,1746392780,12605.839066299995,92.00728863000404,54364.81512600001 2025-05-04,21:06:22.000,124,11123877,-795,0,1746392781,12605.940110949996,91.80991299000016,54365.03172672001 2025-05-04,21:06:23.000,124,11123901,-795,0,1746392782,12605.9737925,91.58434082999884,54365.0247396 2025-05-04,21:06:24.000,124,11123884,-795,0,1746392783,12605.960319879996,91.309424760002,54365.059675200006 2025-05-04,21:06:25.000,124,11123870,-795,0,1746392784,12605.839066299995,90.98516478000238,54365.08762368 2025-05-04,21:06:26.000,124,11123854,-795,0,1746392785,12605.7717032,90.72434697000426,54365.17146912001 2025-05-04,21:06:27.000,124,11123859,-795,0,1746392786,12605.54940497,90.56221698000445,54365.18544336 2025-05-04,21:06:28.000,124,11123872,-795,0,1746392787,12605.354051979994,90.41418525000336,54365.24832744001 2025-05-04,21:06:29.000,124,11123897,-795,0,1746392788,12605.118281130002,90.37189046999993,54364.85704872 2025-05-04,21:06:30.000,124,11123904,-795,0,1746392789,12604.929664449992,90.37189046999993,54364.76621616001 2025-05-04,21:06:31.000,124,11123887,-795,0,1746392790,12604.788201939991,90.407136120004,54364.76621616001 2025-05-04,21:06:32.000,124,11123868,-795,0,1746392791,12604.808410869991,90.48467655000422,54364.86403584001 2025-05-04,21:06:33.000,124,11123819,-795,0,1746392792,12604.835356110001,90.55516784999782,54365.01775248 2025-05-04,21:06:34.000,124,11123874,-795,0,1746392793,12604.916191830001,90.55516784999782,54364.89897144 2025-05-04,21:06:35.000,124,11123899,-795,0,1746392794,12604.916191830001,90.55516784999782,54364.675383600006 2025-05-04,21:06:36.000,124,11123897,-795,0,1746392795,12605.145226369998,90.5058239400023,54364.80115176 2025-05-04,21:06:37.000,124,11123904,-795,0,1746392796,12605.253007329993,90.46352915999887,54364.61249952 2025-05-04,21:06:38.000,124,11123865,-795,0,1746392797,12605.441624009989,90.26615352000226,54364.640448 2025-05-04,21:06:39.000,124,11123857,-795,0,1746392798,12605.380997219989,90.13926917999925,54364.507692720006 2025-05-04,21:06:40.000,124,11123885,-795,0,1746392799,12605.48204186999,89.95599180000136,54364.49371848 2025-05-04,21:06:41.000,124,11123848,-795,0,1746392800,12605.455096629994,89.78681268000219,54364.85704872 2025-05-04,21:06:42.000,124,11123894,-795,0,1746392801,12605.475305559994,89.54714226000215,54364.773203280005 2025-05-04,21:06:43.000,124,11123872,-795,0,1746392802,12605.387733529999,89.43435617999785,54364.79416464001 2025-05-04,21:06:44.000,124,11123901,-795,0,1746392803,12605.320370429989,89.26517705999868,54364.44480864 2025-05-04,21:06:45.000,124,11123913,-795,0,1746392804,12605.246271019998,89.2087840200038,54364.43083440001 2025-05-04,21:06:46.000,124,11123890,-795,0,1746392805,12605.327106739998,89.08894881000015,54364.59153816 2025-05-04,21:06:47.000,124,11123913,-795,0,1746392806,12605.306897809998,89.03960490000463,54364.58455104 2025-05-04,21:06:48.000,124,11123873,-795,0,1746392807,12605.354051979994,88.94796620999841,54364.76621616001 2025-05-04,21:06:49.000,124,11123826,-795,0,1746392808,12605.266479949998,88.82813100000203,54364.52166696 2025-05-04,21:06:50.000,124,11123892,-795,0,1746392809,12605.455096629994,88.77173795999988,54364.822113120004 2025-05-04,21:06:51.000,124,11123878,-795,0,1746392810,12605.488778179999,88.64485362000414,54364.85704872 2025-05-04,21:06:52.000,124,11123901,-795,0,1746392811,12605.508987109999,88.58846058000199,54364.654422240004 2025-05-04,21:06:53.000,124,11123885,-795,0,1746392812,12605.380997219989,88.48977276000369,54364.73826768 2025-05-04,21:06:54.000,124,11123857,-795,0,1746392813,12605.185644229998,88.41223233000346,54364.57756392001 2025-05-04,21:06:55.000,124,11123913,-795,0,1746392814,12604.983554929997,88.4051832000041,54364.52865408001 2025-05-04,21:06:56.000,124,11123920,-795,0,1746392815,12604.842092419996,88.37698667999939,54364.88499720001 2025-05-04,21:06:57.000,124,11123874,-795,0,1746392816,12604.66694835999,88.4051832000041,54364.74525480001 2025-05-04,21:06:58.000,124,11123865,-795,0,1746392817,12604.538958469995,88.42633059000218,54364.66839648001 2025-05-04,21:06:59.000,124,11123880,-795,0,1746392818,12604.478331679995,88.43337972000154,54364.486731360004 2025-05-04,21:07:00.000,124,11123892,-795,0,1746392819,12604.52548584999,88.46862536999834,54364.16532384001 2025-05-04,21:07:01.000,124,11123889,-795,0,1746392820,12604.62653049999,88.48272363000433,54364.15833672 2025-05-04,21:07:02.000,124,11123887,-795,0,1746392821,12604.862301349996,88.46862536999834,54364.24218216001 2025-05-04,21:07:03.000,124,11123887,-795,0,1746392822,12605.010500169992,88.52501841000048,54364.22820792 2025-05-04,21:07:04.000,124,11123874,-795,0,1746392823,12605.219325779988,88.49682189000305,54364.47275712 2025-05-04,21:07:05.000,124,11123861,-795,0,1746392824,12605.266479949998,88.5038710200024,54364.200259440004 2025-05-04,21:07:06.000,124,11123833,-795,0,1746392825,12605.434887699994,88.48977276000369,54364.27711776 2025-05-04,21:07:07.000,124,11123887,-795,0,1746392826,12605.636976999995,88.46157623999898,54364.2561564 2025-05-04,21:07:08.000,124,11123865,-795,0,1746392827,12605.76496688999,88.34879016000195,54364.0814784 2025-05-04,21:07:09.000,124,11123870,-795,0,1746392828,12605.5696139,88.2289549499983,54363.73910952001 2025-05-04,21:07:10.000,124,11123899,-795,0,1746392829,12605.64371330999,88.0950214800032,54364.09545264001 2025-05-04,21:07:11.000,124,11123861,-795,0,1746392830,12605.448360319999,87.91174409999803,54364.3958988 2025-05-04,21:07:12.000,124,11123886,-795,0,1746392831,12605.151962679993,87.67912281000463,54364.45878288001 2025-05-04,21:07:13.000,124,11123867,-795,0,1746392832,12604.741047769996,87.48174717000074,54364.41686016 2025-05-04,21:07:14.000,124,11123867,-795,0,1746392833,12604.316660239994,87.2420767500007,54364.22820792 2025-05-04,21:07:15.000,124,11123826,-795,0,1746392834,12604.000053670003,87.05175024000346,54363.96968448 2025-05-04,21:07:16.000,124,11123886,-795,0,1746392835,12603.804700679997,86.896669380003,54364.04654280001 2025-05-04,21:07:17.000,124,11123919,-795,0,1746392836,12603.723864959997,86.79093242999807,54364.07449128001 2025-05-04,21:07:18.000,124,11123915,-795,0,1746392837,12603.744073889997,86.61470417999953,54364.004620080006 2025-05-04,21:07:19.000,124,11123908,-795,0,1746392838,12603.797964370002,86.50191810000251,54364.13737536 2025-05-04,21:07:20.000,124,11123840,-795,0,1746392839,12604.033735219993,86.438475930001,54364.16532384001 2025-05-04,21:07:21.000,124,11123837,-795,0,1746392840,12604.154988799994,86.41732854000293,54364.04654280001 2025-05-04,21:07:22.000,124,11123876,-795,0,1746392841,12604.43117751,86.39618115000485,54364.116414 2025-05-04,21:07:23.000,124,11123880,-795,0,1746392842,12604.59284895,86.42437767000229,54363.92776176001 2025-05-04,21:07:24.000,124,11123880,-795,0,1746392843,12604.747784079991,86.46667244999844,54363.89282616 2025-05-04,21:07:25.000,124,11123821,-795,0,1746392844,12604.808410869991,86.46667244999844,54363.79500648 2025-05-04,21:07:26.000,124,11123848,-795,0,1746392845,12604.936400760002,86.46667244999844,54363.87885192001 2025-05-04,21:07:27.000,124,11123817,-795,0,1746392846,12604.963345999997,86.39618115000485,54364.1862852 2025-05-04,21:07:28.000,124,11123892,-795,0,1746392847,12604.949873379992,86.30454245999863,54364.08846552 2025-05-04,21:07:29.000,124,11123883,-795,0,1746392848,12604.75452039,86.16355986000417,54363.97667160001 2025-05-04,21:07:30.000,124,11123840,-795,0,1746392849,12604.63326681,86.11421595000138,54363.74609664 2025-05-04,21:07:31.000,124,11123857,-795,0,1746392850,12604.47159537,86.02257726000244,54363.74609664 2025-05-04,21:07:32.000,124,11123903,-795,0,1746392851,12604.357078099994,85.90979117999814,54363.87885192001 2025-05-04,21:07:33.000,124,11123884,-795,0,1746392852,12604.161725109989,85.86044727000262,54363.8718648 2025-05-04,21:07:34.000,124,11123895,-795,0,1746392853,12604.020262599988,85.76880858000368,54363.983658720004 2025-05-04,21:07:35.000,124,11123889,-795,0,1746392854,12604.047207839998,85.65602249999938,54363.941736 2025-05-04,21:07:36.000,124,11123858,-795,0,1746392855,12603.986581049998,85.50799076999829,54364.0814784 2025-05-04,21:07:37.000,124,11123870,-795,0,1746392856,12604.101098319989,85.3247133900004,54364.10942688 2025-05-04,21:07:38.000,124,11123874,-795,0,1746392857,12604.175197729994,85.19077991999802,54363.80898072001 2025-05-04,21:07:39.000,124,11123836,-795,0,1746392858,12604.074153079993,84.9793060200027,54363.61334136 2025-05-04,21:07:40.000,124,11123867,-795,0,1746392859,12604.074153079993,84.7960286400048,54363.58539288 2025-05-04,21:07:41.000,124,11123870,-795,0,1746392860,12604.006789979998,84.65504604000307,54363.58539288 2025-05-04,21:07:42.000,124,11123843,-795,0,1746392861,12604.067416769998,84.4858669200039,54363.983658720004 2025-05-04,21:07:43.000,124,11123872,-795,0,1746392862,12604.094362009993,84.35193345000152,54363.96269736 2025-05-04,21:07:44.000,124,11123850,-795,0,1746392863,12604.128043559998,84.29554040999938,54363.91378752 2025-05-04,21:07:45.000,124,11123936,-795,0,1746392864,12604.134779869994,84.21095084999979,54363.648276960004 2025-05-04,21:07:46.000,124,11123850,-795,0,1746392865,12604.121307249989,84.18275433000235,54363.58539288 2025-05-04,21:07:47.000,124,11123872,-795,0,1746392866,12604.094362009993,84.14750867999828,54363.63430272 2025-05-04,21:07:48.000,124,11123903,-795,0,1746392867,12604.053944149993,84.16160694000428,54363.65526408 2025-05-04,21:07:49.000,124,11123909,-795,0,1746392868,12603.912481639993,84.02062434000254,54363.67622544 2025-05-04,21:07:50.000,124,11123856,-795,0,1746392869,12603.777755440002,83.93603478000296,54363.73910952001 2025-05-04,21:07:51.000,124,11123845,-795,0,1746392870,12603.589138759991,83.80210131000058,54363.67622544 2025-05-04,21:07:52.000,124,11123834,-795,0,1746392871,12603.47462149,83.65406957999949,54363.77404512 2025-05-04,21:07:53.000,124,11123890,-795,0,1746392872,12603.259059569995,83.58357827999862,54363.4875732 2025-05-04,21:07:54.000,124,11123900,-795,0,1746392873,12603.13106968,83.46374307000224,54363.45962472 2025-05-04,21:07:55.000,124,11123865,-795,0,1746392874,12603.090651819999,83.4214482899988,54363.37577928001 2025-05-04,21:07:56.000,124,11123865,-795,0,1746392875,12603.117597059994,83.42849741999817,54363.30590808001 2025-05-04,21:07:57.000,124,11123897,-795,0,1746392876,12603.33315898,83.45669394000288,54363.7321224 2025-05-04,21:07:58.000,124,11123865,-795,0,1746392877,12603.622820309996,83.61177480000333,54363.815967840004 2025-05-04,21:07:59.000,124,11123872,-795,0,1746392878,12603.925954259998,83.90783825999824,54363.72513528 2025-05-04,21:08:00.000,124,11123856,-795,0,1746392879,12604.36381440999,84.18275433000235,54363.74609664 2025-05-04,21:08:01.000,124,11123824,-795,0,1746392880,12604.828619799991,84.43652301000111,54363.65526408 2025-05-04,21:08:02.000,124,11123912,-795,0,1746392881,12605.165435299998,84.59865300000092,54363.66225120001 2025-05-04,21:08:03.000,124,11123876,-795,0,1746392882,12605.58308651999,84.66209517000243,54363.697186800004 2025-05-04,21:08:04.000,124,11123908,-795,0,1746392883,12605.81212106,84.65504604000307,54363.70417392 2025-05-04,21:08:05.000,124,11123913,-795,0,1746392884,12606.108518699992,84.57750561000285,54363.90680040001 2025-05-04,21:08:06.000,124,11123876,-795,0,1746392885,12606.418388960003,84.45062126999983,54364.102439760005 2025-05-04,21:08:07.000,124,11123892,-795,0,1746392886,12606.647423499999,84.2743930200013,54364.30506624 2025-05-04,21:08:08.000,124,11123876,-795,0,1746392887,12606.627214569999,84.09111564000341,54364.0814784 2025-05-04,21:08:09.000,124,11123853,-795,0,1746392888,12606.404916339998,83.84439609000401,54363.79500648 2025-05-04,21:08:10.000,124,11123870,-795,0,1746392889,12606.182618109997,83.63997132000077,54364.004620080006 2025-05-04,21:08:11.000,124,11123855,-795,0,1746392890,12605.81212106,83.46374307000224,54364.06051704 2025-05-04,21:08:12.000,124,11123887,-795,0,1746392891,12605.185644229998,83.23817091000092,54363.983658720004 2025-05-04,21:08:13.000,124,11123861,-795,0,1746392892,12604.842092419996,83.13948309000261,54364.45179576 2025-05-04,21:08:14.000,124,11123889,-795,0,1746392893,12604.397495959995,83.06899179000175,54364.486731360004 2025-05-04,21:08:15.000,124,11123871,-795,0,1746392894,12603.905745329997,82.99850049000088,54364.35397608 2025-05-04,21:08:16.000,124,11123874,-795,0,1746392895,12603.562193519996,83.02669700999832,54363.983658720004 2025-05-04,21:08:17.000,124,11123839,-795,0,1746392896,12603.440939939996,82.9773531000028,54363.95571024001 2025-05-04,21:08:18.000,124,11123869,-795,0,1746392897,12603.40725838999,83.04784440000367,54363.96968448 2025-05-04,21:08:19.000,124,11123897,-795,0,1746392898,12603.488094109991,83.02669700999832,54363.89282616 2025-05-04,21:08:20.000,124,11123848,-795,0,1746392899,12603.582402449996,83.10423743999854,54363.99763296001 2025-05-04,21:08:21.000,124,11123910,-795,0,1746392900,12603.831645919992,83.21702352000284,54363.89282616 2025-05-04,21:08:22.000,124,11123896,-795,0,1746392901,12604.208879279999,83.40030090000073,54364.004620080006 2025-05-04,21:08:23.000,124,11123906,-795,0,1746392902,12604.680420979996,83.55538176000118,54363.91378752 2025-05-04,21:08:24.000,124,11123848,-795,0,1746392903,12605.125017439997,83.76685566000378,54363.67622544 2025-05-04,21:08:25.000,124,11123876,-795,0,1746392904,12605.56287758999,83.90078912999888,54363.431676240005 2025-05-04,21:08:26.000,124,11123837,-795,0,1746392905,12605.967056189991,83.99947695000446,54363.56443152 2025-05-04,21:08:27.000,124,11123856,-795,0,1746392906,12606.303871689997,84.03472260000126,54363.648276960004 2025-05-04,21:08:28.000,124,11123840,-795,0,1746392907,12606.492488369993,84.00652608000382,54363.84391632 2025-05-04,21:08:29.000,124,11123893,-795,0,1746392908,12606.600269329989,83.92193652000424,54363.84391632 2025-05-04,21:08:30.000,124,11123893,-795,0,1746392909,12606.600269329989,83.8161995699993,54363.90680040001 2025-05-04,21:08:31.000,124,11123868,-795,0,1746392910,12606.566587779998,83.6822661000042,54363.87885192001 2025-05-04,21:08:32.000,124,11123928,-795,0,1746392911,12606.377971100002,83.57652914999926,54363.85090344 2025-05-04,21:08:33.000,124,11123913,-795,0,1746392912,12606.182618109997,83.4214482899988,54363.885839040006 2025-05-04,21:08:34.000,124,11123860,-795,0,1746392913,12605.879484159996,83.29456395000307,54363.75308376 2025-05-04,21:08:35.000,124,11123832,-795,0,1746392914,12605.69086748,83.11833570000454,54364.07449128001 2025-05-04,21:08:36.000,124,11123860,-795,0,1746392915,12605.56287758999,83.02669700999832,54364.26314352001 2025-05-04,21:08:37.000,124,11123874,-795,0,1746392916,12605.320370429989,82.97030397000344,54364.200259440004 2025-05-04,21:08:38.000,124,11123877,-795,0,1746392917,12605.367524599998,82.8645670199985,54364.31205336001 2025-05-04,21:08:39.000,124,11123888,-795,0,1746392918,12605.428151389999,82.85046875999979,54364.06750416 2025-05-04,21:08:40.000,124,11123856,-795,0,1746392919,12605.468569249999,82.80817398000363,54364.053529920006 2025-05-04,21:08:41.000,124,11123869,-795,0,1746392920,12605.636976999995,82.82227224000235,54364.0116072 2025-05-04,21:08:42.000,124,11123826,-795,0,1746392921,12605.82559367999,82.87161614999786,54364.06750416 2025-05-04,21:08:43.000,124,11123831,-795,0,1746392922,12606.034419290001,82.85751788999914,54364.340001840006 2025-05-04,21:08:44.000,124,11123841,-795,0,1746392923,12606.236508590002,82.92096006000065,54364.28410488 2025-05-04,21:08:45.000,124,11123920,-795,0,1746392924,12606.344289549997,83.02669700999832,54364.053529920006 2025-05-04,21:08:46.000,124,11123835,-795,0,1746392925,12606.566587779998,83.10423743999854,54364.172310960006 2025-05-04,21:08:47.000,124,11123876,-795,0,1746392926,12606.775413389994,83.19587613000476,54364.004620080006 2025-05-04,21:08:48.000,124,11123881,-795,0,1746392927,12607.017920549995,83.34390785999858,54364.02558144001 2025-05-04,21:08:49.000,124,11123838,-795,0,1746392928,12607.098756269996,83.42849741999817,54363.885839040006 2025-05-04,21:08:50.000,124,11123851,-795,0,1746392929,12607.327790809992,83.51308697999775,54363.864877680004 2025-05-04,21:08:51.000,124,11123856,-795,0,1746392930,12607.496198560002,83.56243089000054,54364.032568560004 2025-05-04,21:08:52.000,124,11123847,-795,0,1746392931,12607.806068819998,83.54128350000246,54364.172310960006 2025-05-04,21:08:53.000,124,11123882,-795,0,1746392932,12608.075521219995,83.5342343700031,54364.319040480004 2025-05-04,21:08:54.000,124,11123849,-795,0,1746392933,12608.37191886,83.45669394000288,54364.24916928 2025-05-04,21:08:55.000,124,11123848,-795,0,1746392934,12608.580744469997,83.32980959999986,54364.12340112001 2025-05-04,21:08:56.000,124,11123867,-795,0,1746392935,12608.776097460002,83.15358135000133,54364.06051704 2025-05-04,21:08:57.000,124,11123805,-795,0,1746392936,12609.065758789999,83.06899179000175,54364.21423368001 2025-05-04,21:08:58.000,124,11123800,-795,0,1746392937,12609.173539749994,82.95620571000472,54364.319040480004 2025-05-04,21:08:59.000,124,11123890,-795,0,1746392938,12609.30152963999,82.90686180000193,54364.47974424001 2025-05-04,21:09:00.000,124,11123826,-795,0,1746392939,12609.36889274,82.92800919000001,54364.56358968 2025-05-04,21:09:01.000,124,11123867,-795,0,1746392940,12609.476673699995,83.00554962000024,54364.69634496001 2025-05-04,21:09:02.000,124,11123859,-795,0,1746392941,12609.604663589991,83.13243396000325,54364.62647376001 2025-05-04,21:09:03.000,124,11123898,-795,0,1746392942,12609.496882629996,83.20292526000412,54364.61249952 2025-05-04,21:09:04.000,124,11123905,-795,0,1746392943,12609.50361893999,83.24522004000028,54364.80115176 2025-05-04,21:09:05.000,124,11123821,-795,0,1746392944,12609.32847488,83.26636742999835,54364.83608736001 2025-05-04,21:09:06.000,124,11123865,-795,0,1746392945,12609.065758789999,83.23112178000156,54365.0247396 2025-05-04,21:09:07.000,124,11123782,-795,0,1746392946,12608.850196869993,83.1253848300039,54365.010765360006 2025-05-04,21:09:08.000,124,11123867,-795,0,1746392947,12608.594217090002,82.99850049000088,54365.0946108 2025-05-04,21:09:09.000,124,11123878,-795,0,1746392948,12608.378655169996,82.92800919000001,54365.21339184 2025-05-04,21:09:10.000,124,11123881,-795,0,1746392949,12608.075521219995,82.8645670199985,54364.989804000004 2025-05-04,21:09:11.000,124,11123841,-795,0,1746392950,12607.907113469999,82.75178094000148,54364.97582976 2025-05-04,21:09:12.000,124,11123845,-795,0,1746392951,12607.765650959998,82.64604399000382,54365.08762368 2025-05-04,21:09:13.000,124,11123872,-795,0,1746392952,12607.523143799997,82.47686487000465,54364.91294568001 2025-05-04,21:09:14.000,124,11123871,-795,0,1746392953,12607.395153910002,82.31473488000483,54365.108585040005 2025-05-04,21:09:15.000,124,11123874,-795,0,1746392954,12607.240218779996,82.1737522800031,54364.97582976 2025-05-04,21:09:16.000,124,11123897,-795,0,1746392955,12607.17285568,82.13145749999967,54364.891984320006 2025-05-04,21:09:17.000,124,11123872,-795,0,1746392956,12607.233482470001,82.025720550002,54364.97582976 2025-05-04,21:09:18.000,124,11123856,-795,0,1746392957,12607.327790809992,82.08211359000416,54364.73826768 2025-05-04,21:09:19.000,124,11123866,-795,0,1746392958,12607.294109260001,82.08211359000416,54364.52166696 2025-05-04,21:09:20.000,124,11123864,-795,0,1746392959,12607.401890219997,82.1737522800031,54364.51467984 2025-05-04,21:09:21.000,124,11123783,-795,0,1746392960,12607.583770589998,82.30063661999884,54364.57756392001 2025-05-04,21:09:22.000,124,11123879,-795,0,1746392961,12607.698287859988,82.40637357000378,54364.724293440006 2025-05-04,21:09:23.000,124,11123889,-795,0,1746392962,12607.785859889998,82.46276660999865,54364.66140936 2025-05-04,21:09:24.000,124,11123821,-795,0,1746392963,12607.873431919994,82.54030703999888,54364.52166696 2025-05-04,21:09:25.000,124,11123882,-795,0,1746392964,12607.893640849994,82.58260182000231,54364.33301472001 2025-05-04,21:09:26.000,124,11123850,-795,0,1746392965,12608.04857598,82.54735616999824,54364.535641200004 2025-05-04,21:09:27.000,124,11123897,-795,0,1746392966,12608.075521219995,82.50506139000208,54364.61948664 2025-05-04,21:09:28.000,124,11123849,-795,0,1746392967,12608.12267538999,82.4557174799993,54364.59153816 2025-05-04,21:09:29.000,124,11123857,-795,0,1746392968,12608.00815812,82.34998053000163,54364.507692720006 2025-05-04,21:09:30.000,124,11123857,-795,0,1746392969,12607.96774026,82.23014531999797,54364.74525480001 2025-05-04,21:09:31.000,124,11123888,-795,0,1746392970,12607.839750369989,82.04686794000008,54364.8500616 2025-05-04,21:09:32.000,124,11123893,-795,0,1746392971,12607.644397379998,81.89883620999899,54364.94788128 2025-05-04,21:09:33.000,124,11123876,-795,0,1746392972,12607.455780700002,81.82129577999876,54364.82910024 2025-05-04,21:09:34.000,124,11123853,-795,0,1746392973,12607.186328299991,81.7155588300011,54364.73826768 2025-05-04,21:09:35.000,124,11123829,-795,0,1746392974,12606.937084829995,81.66621491999831,54364.773203280005 2025-05-04,21:09:36.000,124,11123861,-795,0,1746392975,12606.728259219999,81.65916578999895,54364.80115176 2025-05-04,21:09:37.000,124,11123855,-795,0,1746392976,12606.553115159993,81.70146057000238,54364.9548684 2025-05-04,21:09:38.000,124,11123893,-795,0,1746392977,12606.458806819988,81.82129577999876,54364.56358968 2025-05-04,21:09:39.000,124,11123931,-795,0,1746392978,12606.458806819988,81.99752403000457,54364.703332080004 2025-05-04,21:09:40.000,124,11123787,-795,0,1746392979,12606.566587779998,82.19489967000118,54364.68935784 2025-05-04,21:09:41.000,124,11123937,-795,0,1746392980,12606.82256755999,82.43457009000122,54364.556602560006 2025-05-04,21:09:42.000,124,11123874,-795,0,1746392981,12606.997711619995,82.62489659999846,54364.52865408001 2025-05-04,21:09:43.000,124,11123874,-795,0,1746392982,12607.361472359997,82.73768268000276,54364.36096320001 2025-05-04,21:09:44.000,124,11123871,-795,0,1746392983,12607.738705719989,82.75178094000148,54364.221220800006 2025-05-04,21:09:45.000,124,11123865,-795,0,1746392984,12608.16982956,82.63899486000446,54364.68935784 2025-05-04,21:09:46.000,124,11123874,-795,0,1746392985,12608.439281959996,82.52620878000016,54364.73826768 2025-05-04,21:09:47.000,124,11123880,-795,0,1746392986,12608.648107569992,82.41342270000314,54364.66839648001 2025-05-04,21:09:48.000,124,11123853,-795,0,1746392987,12608.843460559998,82.26539097000204,54364.654422240004 2025-05-04,21:09:49.000,124,11123893,-795,0,1746392988,12608.991659379994,82.1737522800031,54364.675383600006 2025-05-04,21:09:50.000,124,11123893,-795,0,1746392989,12609.133121889994,82.05391706999944,54364.76621616001 2025-05-04,21:09:51.000,124,11123882,-795,0,1746392990,12609.20048498999,81.98342576999858,54364.82910024 2025-05-04,21:09:52.000,124,11123894,-795,0,1746392991,12609.254375469995,81.85654143000284,54365.05268808001 2025-05-04,21:09:53.000,124,11123829,-795,0,1746392992,12609.18701237,81.72260796000046,54365.15050776001 2025-05-04,21:09:54.000,124,11123848,-795,0,1746392993,12609.2072213,81.63096927000151,54365.19243048 2025-05-04,21:09:55.000,124,11123889,-795,0,1746392994,12609.106176649999,81.53933058000257,54365.157494880004 2025-05-04,21:09:56.000,124,11123838,-795,0,1746392995,12609.085967719999,81.48293754000042,54365.00377824001 2025-05-04,21:09:57.000,124,11123886,-795,0,1746392996,12608.984923069998,81.48293754000042,54365.08762368 2025-05-04,21:09:58.000,124,11123899,-795,0,1746392997,12608.917559969988,81.46179015000234,54365.157494880004 2025-05-04,21:09:59.000,124,11123868,-795,0,1746392998,12608.769361149993,81.4688392800017,54365.01775248 2025-05-04,21:10:00.000,124,11123919,-795,0,1746392999,12608.688525429992,81.48998666999978,54365.25531456 2025-05-04,21:10:01.000,124,11123783,-795,0,1746393000,12608.728943289992,81.51818319000449,54365.33916000001 2025-05-04,21:10:02.000,124,11123862,-795,0,1746393001,12608.627898639992,81.60982188000344,54365.36012136 2025-05-04,21:10:03.000,124,11123864,-795,0,1746393002,12608.574008160002,81.69441144000302,54365.25531456 2025-05-04,21:10:04.000,124,11123827,-795,0,1746393003,12608.486436129991,81.79309926000133,54364.85704872 2025-05-04,21:10:05.000,124,11123885,-795,0,1746393004,12608.472963510001,81.82129577999876,54364.89897144 2025-05-04,21:10:06.000,124,11123911,-795,0,1746393005,12608.479699819996,81.89178707999963,54364.940894160005 2025-05-04,21:10:07.000,124,11123853,-795,0,1746393006,12608.533590300001,81.87063969000155,54365.06666232 2025-05-04,21:10:08.000,124,11123858,-795,0,1746393007,12608.547062919992,81.87063969000155,54365.33916000001 2025-05-04,21:10:09.000,124,11123752,-795,0,1746393008,12608.398864099996,81.84244317000412,54364.97582976 2025-05-04,21:10:10.000,124,11123824,-795,0,1746393009,12608.547062919992,81.84244317000412,54365.26230168 2025-05-04,21:10:11.000,124,11123888,-795,0,1746393010,12608.600953399997,81.83539404000476,54365.346147120006 2025-05-04,21:10:12.000,124,11123864,-795,0,1746393011,12608.681789119997,81.80719752000005,54365.22037896001 2025-05-04,21:10:13.000,124,11123886,-755,0,1746393012,12608.688525429992,81.78605013000197,54365.14352064 2025-05-04,21:10:14.000,124,11123904,-795,0,1746393013,12608.695261740002,81.70146057000238,54365.17146912001 2025-05-04,21:10:15.000,124,11123876,-795,0,1746393014,12608.769361149993,81.6168710100028,54365.40204408 2025-05-04,21:10:16.000,124,11123829,-795,0,1746393015,12608.574008160002,81.53933058000257,54365.66755464 2025-05-04,21:10:17.000,124,11123798,-795,0,1746393016,12608.446018269991,81.5040849299985,54365.70249024001 2025-05-04,21:10:18.000,124,11123875,-795,0,1746393017,12608.19003849,81.46179015000234,54365.50685088001 2025-05-04,21:10:19.000,124,11123936,-795,0,1746393018,12607.880168229989,81.4335936300049,54365.46492816001 2025-05-04,21:10:20.000,124,11123920,-795,0,1746393019,12607.684815239998,81.41949536999891,54365.36710848001 2025-05-04,21:10:21.000,124,11123860,-795,0,1746393020,12607.381681289997,81.44769189000363,54365.36012136 2025-05-04,21:10:22.000,124,11123905,-795,0,1746393021,12607.118965199996,81.42654449999827,54365.46492816001 2025-05-04,21:10:23.000,124,11123858,-795,0,1746393022,12606.80909494,81.44769189000363,54365.611657680005 2025-05-04,21:10:24.000,124,11123867,-795,0,1746393023,12606.526169919998,81.46179015000234,54365.562747840006 2025-05-04,21:10:25.000,124,11123769,-795,0,1746393024,12606.344289549997,81.5040849299985,54365.36710848001 2025-05-04,21:10:26.000,124,11123828,-795,0,1746393025,12606.357762170002,81.5040849299985,54365.4789024 2025-05-04,21:10:27.000,124,11123873,-795,0,1746393026,12606.425125269998,81.5675271,54365.29723728001 2025-05-04,21:10:28.000,124,11123877,-795,0,1746393027,12606.593533019994,81.58162535999872,54365.276275920005 2025-05-04,21:10:29.000,124,11123871,-795,0,1746393028,12606.728259219999,81.68736231000366,54365.05268808001 2025-05-04,21:10:30.000,124,11123878,-795,0,1746393029,12607.06507471999,81.77900100000261,54365.157494880004 2025-05-04,21:10:31.000,124,11123895,-795,0,1746393030,12607.321054499997,81.74375534999854,54365.346147120006 2025-05-04,21:10:32.000,124,11123837,-795,0,1746393031,12607.711760479993,81.73670621999918,54365.492876640004 2025-05-04,21:10:33.000,124,11123798,-795,0,1746393032,12608.04183966999,81.74375534999854,54365.43697968001 2025-05-04,21:10:34.000,124,11123887,-795,0,1746393033,12608.419073029996,81.7155588300011,54365.4090312 2025-05-04,21:10:35.000,124,11123877,-795,0,1746393034,12608.755888530002,81.65211665999959,54365.157494880004 2025-05-04,21:10:36.000,124,11123860,-795,0,1746393035,12608.984923069998,81.48998666999978,54365.15050776001 2025-05-04,21:10:37.000,124,11123854,-795,0,1746393036,12609.112912959994,81.35605320000468,54365.178456240006 2025-05-04,21:10:38.000,124,11123875,-795,0,1746393037,12609.16006712999,81.09523538999929,54365.29723728001 2025-05-04,21:10:39.000,124,11123839,-795,0,1746393038,12608.856933180003,80.89081062000332,54365.29723728001 2025-05-04,21:10:40.000,124,11123797,-795,0,1746393039,12608.708734359992,80.69343497999944,54365.38108272 2025-05-04,21:10:41.000,124,11123820,-795,0,1746393040,12608.385391479991,80.48196108000411,54365.541786480004 2025-05-04,21:10:42.000,124,11123852,-795,0,1746393041,12608.014894429994,80.25638892000279,54365.33217288 2025-05-04,21:10:43.000,124,11123811,-795,0,1746393042,12607.597243210002,80.1436028399985,54365.21339184 2025-05-04,21:10:44.000,124,11123852,-795,0,1746393043,12607.15264675,79.99557111000468,54365.11557216 2025-05-04,21:10:45.000,124,11123838,-795,0,1746393044,12606.82256755999,79.91098154999781,54365.01775248 2025-05-04,21:10:46.000,124,11123851,-795,0,1746393045,12606.755204459994,79.79114634000143,54365.24832744001 2025-05-04,21:10:47.000,124,11123851,-795,0,1746393046,12606.627214569999,79.77704808000271,54365.4789024 2025-05-04,21:10:48.000,124,11123893,-795,0,1746393047,12606.573324089994,79.73475329999928,54365.443966800005 2025-05-04,21:10:49.000,124,11123813,-795,0,1746393048,12606.566587779998,79.83344112000486,54365.28326304 2025-05-04,21:10:50.000,124,11123876,-795,0,1746393049,12606.714786599994,79.94622720000189,54365.05268808001 2025-05-04,21:10:51.000,124,11123858,-795,0,1746393050,12606.88319434999,80.1436028399985,54365.01775248 2025-05-04,21:10:52.000,124,11123863,-795,0,1746393051,12607.186328299991,80.29163456999959,54365.03172672001 2025-05-04,21:10:53.000,124,11123849,-795,0,1746393052,12607.435571770002,80.48901021000347,54364.9199328 2025-05-04,21:10:54.000,124,11123856,-795,0,1746393053,12607.752178339993,80.6017962900005,54365.0247396 2025-05-04,21:10:55.000,124,11123829,-795,0,1746393054,12608.196774799995,80.69343497999944,54364.99679112 2025-05-04,21:10:56.000,124,11123889,-795,0,1746393055,12608.499908749996,80.77097540999966,54365.178456240006 2025-05-04,21:10:57.000,124,11123774,-795,0,1746393056,12608.695261740002,80.7639262800003,54365.164482 2025-05-04,21:10:58.000,124,11123894,-795,0,1746393057,12608.823251629998,80.72868063000351,54364.989804000004 2025-05-04,21:10:59.000,124,11123830,-795,0,1746393058,12608.856933180003,80.62294367999857,54364.989804000004 2025-05-04,21:11:00.000,124,11123889,-795,0,1746393059,12608.877142109988,80.43966630000068,54364.989804000004 2025-05-04,21:11:01.000,124,11123931,-795,0,1746393060,12608.870405799993,80.34097848000238,54365.03172672001 2025-05-04,21:11:02.000,124,11123859,-795,0,1746393061,12608.877142109988,80.12245545000042,54365.42300544 2025-05-04,21:11:03.000,124,11123921,-795,0,1746393062,12608.870405799993,79.94622720000189,54365.38806984001 2025-05-04,21:11:04.000,124,11123831,-795,0,1746393063,12608.701998049997,79.79819547000079,54365.35313424 2025-05-04,21:11:05.000,124,11123799,-795,0,1746393064,12608.621162329997,79.65721286999906,54365.04570096 2025-05-04,21:11:06.000,124,11123689,-795,0,1746393065,12608.594217090002,79.5514759200014,54364.96884264 2025-05-04,21:11:07.000,124,11123891,-795,0,1746393066,12608.594217090002,79.52327940000396,54364.989804000004 2025-05-04,21:11:08.000,124,11123903,-795,0,1746393067,12608.661580189997,79.48803374999989,54365.05268808001 2025-05-04,21:11:09.000,124,11123868,-795,0,1746393068,12608.688525429992,79.53032853000332,54365.12954640001 2025-05-04,21:11:10.000,124,11123847,-795,0,1746393069,12608.836724250003,79.62901635000162,54365.206404720004 2025-05-04,21:11:11.000,124,11123869,-795,0,1746393070,12608.931032589993,79.7136059100012,54365.17146912001 2025-05-04,21:11:12.000,124,11123901,-795,0,1746393071,12609.20048498999,79.82639198999823,54365.33916000001 2025-05-04,21:11:13.000,124,11123794,-795,0,1746393072,12609.44299214999,79.97442371999932,54365.038713840004 2025-05-04,21:11:14.000,124,11123841,-795,0,1746393073,12609.800016579997,80.10130806000234,54365.108585040005 2025-05-04,21:11:15.000,124,11123848,-795,0,1746393074,12610.163777319998,80.22819239999808,54364.98281688001 2025-05-04,21:11:16.000,124,11123842,-795,0,1746393075,12610.62184639999,80.34802761000174,54365.01775248 2025-05-04,21:11:17.000,124,11123903,-795,0,1746393076,12611.133805960002,80.46081368999876,54365.395056960006 2025-05-04,21:11:18.000,124,11123840,-795,0,1746393077,12611.612083969994,80.62999280999793,54365.53479936001 2025-05-04,21:11:19.000,124,11123838,-795,0,1746393078,12611.955635779996,80.85556496999925,54365.4090312 2025-05-04,21:11:20.000,124,11123840,-795,0,1746393079,12612.359814379997,81.02474408999842,54365.48588952001 2025-05-04,21:11:21.000,124,11123883,-795,0,1746393080,12612.669684639994,81.15162843000144,54365.33916000001 2025-05-04,21:11:22.000,124,11123900,-795,0,1746393081,12612.851565009994,81.2221197300023,54365.443966800005 2025-05-04,21:11:23.000,124,11123891,-795,0,1746393082,12612.972818589995,81.32785667999997,54365.50685088001 2025-05-04,21:11:24.000,124,11123855,-795,0,1746393083,12613.12101740999,81.31375842000125,54365.67454176001 2025-05-04,21:11:25.000,124,11123860,-795,0,1746393084,12613.10754479,81.33490580999933,54365.81428416 2025-05-04,21:11:26.000,124,11123876,-795,0,1746393085,12613.134490029996,81.33490580999933,54365.76537432 2025-05-04,21:11:27.000,124,11123818,-795,0,1746393086,12613.16143526999,81.32785667999997,54366.03787200001 2025-05-04,21:11:28.000,124,11123828,-795,0,1746393087,12613.154698959996,81.31375842000125,54365.72345160001 2025-05-04,21:11:29.000,124,11123829,-795,0,1746393088,12613.18164419999,81.30670929000189,54365.80729704 2025-05-04,21:11:30.000,124,11123838,-795,0,1746393089,12613.316370399996,81.2573653799991,54365.78633568 2025-05-04,21:11:31.000,124,11123863,-795,0,1746393090,12613.437623979997,81.29966016000253,54365.92607808 2025-05-04,21:11:32.000,124,11123835,-795,0,1746393091,12613.632976970002,81.14457930000208,54366.282421200005 2025-05-04,21:11:33.000,124,11123868,-795,0,1746393092,12613.713812690003,81.13048104000336,54366.40818936 2025-05-04,21:11:34.000,124,11123826,-795,0,1746393093,12613.808121029993,81.08113713000057,54366.33831816 2025-05-04,21:11:35.000,124,11123878,-795,0,1746393094,12613.862011509998,80.98244931000227,54366.40818936 2025-05-04,21:11:36.000,124,11123865,-795,0,1746393095,12614.010210329994,80.89081062000332,54366.331331040004 2025-05-04,21:11:37.000,124,11123859,-795,0,1746393096,12614.03715556999,80.73572976000287,54366.29639544 2025-05-04,21:11:38.000,124,11123845,-795,0,1746393097,12614.20556332,80.63704194000456,54366.25447272001 2025-05-04,21:11:39.000,124,11123875,-795,0,1746393098,12614.313344279995,80.60884541999985,54366.13569168001 2025-05-04,21:11:40.000,124,11123886,-795,0,1746393099,12614.28639904,80.74982802000159,54366.47107344001 2025-05-04,21:11:41.000,124,11123885,-795,0,1746393100,12614.441334169991,80.88376149000396,54366.5269704 2025-05-04,21:11:42.000,124,11123828,-795,0,1746393101,12614.609741920001,80.89785975000268,54366.65273856 2025-05-04,21:11:43.000,124,11123832,-795,0,1746393102,12614.690577640002,80.98244931000227,54366.62479008 2025-05-04,21:11:44.000,124,11123881,-795,0,1746393103,12614.778149669997,81.03884235000442,54366.39421512001 2025-05-04,21:11:45.000,124,11123844,-795,0,1746393104,12614.879194319998,81.02474408999842,54366.42915072 2025-05-04,21:11:46.000,124,11123903,-795,0,1746393105,12614.966766349993,80.98244931000227,54366.25447272001 2025-05-04,21:11:47.000,124,11123859,-795,0,1746393106,12615.101492549999,80.89081062000332,54366.50600904 2025-05-04,21:11:48.000,124,11123860,-795,0,1746393107,12615.26316399,80.86966322999797,54366.75055824 2025-05-04,21:11:49.000,124,11123885,-795,0,1746393108,12615.43830804999,80.78507366999838,54366.70863552001 2025-05-04,21:11:50.000,124,11123894,-795,0,1746393109,12615.640397349991,80.7004841099988,54366.736584000006 2025-05-04,21:11:51.000,124,11123884,-795,0,1746393110,12615.808805100001,80.65114020000328,54366.49203480001 2025-05-04,21:11:52.000,124,11123834,-795,0,1746393111,12615.997421779997,80.58769803000177,54366.5968416 2025-05-04,21:11:53.000,124,11123866,-795,0,1746393112,12616.111939050003,80.55950151000434,54366.43613784 2025-05-04,21:11:54.000,124,11123839,-795,0,1746393113,12616.374655139989,80.58769803000177,54366.58985448001 2025-05-04,21:11:55.000,124,11123897,-795,0,1746393114,12616.570008129995,80.58769803000177,54366.87632640001 2025-05-04,21:11:56.000,124,11123871,-795,0,1746393115,12616.812515289996,80.73572976000287,54366.72959688001 2025-05-04,21:11:57.000,124,11123886,-795,0,1746393116,12617.021340899992,80.79917193000438,54366.75754536001 2025-05-04,21:11:58.000,124,11123813,-795,0,1746393117,12617.398574259998,80.86966322999797,54366.99510744001 2025-05-04,21:11:59.000,124,11123890,-795,0,1746393118,12617.546773079994,80.98949844000163,54366.82741656001 2025-05-04,21:12:00.000,124,11123841,-795,0,1746393119,12617.77580761999,80.95425279000483,54366.75754536001 2025-05-04,21:12:01.000,124,11123869,-795,0,1746393120,12617.971160609995,80.89785975000268,54366.911262 2025-05-04,21:12:02.000,124,11123819,-795,0,1746393121,12618.112623119996,80.89785975000268,54366.92523624001 2025-05-04,21:12:03.000,124,11123877,-795,0,1746393122,12618.200195149991,80.79917193000438,54367.20472104 2025-05-04,21:12:04.000,124,11123897,-795,0,1746393123,12618.186722530001,80.74277889000223,54367.1558112 2025-05-04,21:12:05.000,124,11123874,-795,0,1746393124,12618.173249909996,80.65818933000264,54367.26760512 2025-05-04,21:12:06.000,124,11123866,-795,0,1746393125,12618.206931460001,80.59474716000113,54367.239656640006 2025-05-04,21:12:07.000,124,11123850,-795,0,1746393126,12618.274294559997,80.57359977000306,54367.24664376 2025-05-04,21:12:08.000,124,11123863,-795,0,1746393127,12618.307976110002,80.51720673000091,54367.28157936001 2025-05-04,21:12:09.000,124,11123876,-795,0,1746393128,12618.287767180002,80.46081368999876,54366.9811332 2025-05-04,21:12:10.000,124,11123792,-795,0,1746393129,12618.489856480002,80.49605934000283,54367.1558112 2025-05-04,21:12:11.000,124,11123849,-795,0,1746393130,12618.590901129988,80.53130498999963,54367.386386160004 2025-05-04,21:12:12.000,124,11123868,-795,0,1746393131,12618.739099949998,80.57359977000306,54367.53311568 2025-05-04,21:12:13.000,124,11123901,-795,0,1746393132,12618.880562459999,80.65114020000328,54367.56106416 2025-05-04,21:12:14.000,124,11123826,-795,0,1746393133,12619.05570651999,80.72868063000351,54367.407347520006 2025-05-04,21:12:15.000,124,11123879,-795,0,1746393134,12619.170223789995,80.74277889000223,54367.35145056001 2025-05-04,21:12:16.000,124,11123864,-795,0,1746393135,12619.372313089996,80.79917193000438,54367.49119296 2025-05-04,21:12:17.000,124,11123876,-795,0,1746393136,12619.473357739997,80.82736845000181,54367.456257360005 2025-05-04,21:12:18.000,124,11123868,-795,0,1746393137,12619.621556559992,80.82031932000245,54367.63792248 2025-05-04,21:12:19.000,124,11123927,-795,0,1746393138,12619.682183349993,80.68638585000008,54367.72875504 2025-05-04,21:12:20.000,124,11123886,-795,0,1746393139,12619.803436929993,80.58769803000177,54367.742729280006 2025-05-04,21:12:21.000,124,11123836,-795,0,1746393140,12619.763019069993,80.50310847000219,54367.83356184001 2025-05-04,21:12:22.000,124,11123887,-795,0,1746393141,12619.857327409998,80.37622412999917,54367.7497164 2025-05-04,21:12:23.000,124,11123857,-795,0,1746393142,12619.823645859993,80.22114326999872,54367.75670352 2025-05-04,21:12:24.000,124,11123884,-795,0,1746393143,12619.749546450003,80.08720980000362,54367.77067776 2025-05-04,21:12:25.000,124,11123891,-795,0,1746393144,12619.574402389997,79.91098154999781,54367.575038400006 2025-05-04,21:12:26.000,124,11123848,-795,0,1746393145,12619.426203570001,79.76999895000336,54367.77766488 2025-05-04,21:12:27.000,124,11123827,-795,0,1746393146,12619.18369641,79.67131112999778,54367.791639120005 2025-05-04,21:12:28.000,124,11123839,-795,0,1746393147,12618.96139818,79.64311461000034,54367.71478080001 2025-05-04,21:12:29.000,124,11123844,-795,0,1746393148,12618.665000539993,79.47393549000117,54367.4702316 2025-05-04,21:12:30.000,124,11123906,-795,0,1746393149,12618.725627329994,79.31180550000136,54367.32350208 2025-05-04,21:12:31.000,124,11123827,-795,0,1746393150,12618.85361721999,79.20606855000369,54367.37241192 2025-05-04,21:12:32.000,124,11123872,-795,0,1746393151,12619.26453213,79.07213508000132,54367.32350208 2025-05-04,21:12:33.000,124,11123802,-795,0,1746393152,12619.601347629992,79.16377377000026,54367.30254072 2025-05-04,21:12:34.000,124,11123859,-795,0,1746393153,12619.816909549998,79.36114941000415,54367.48420584 2025-05-04,21:12:35.000,124,11123785,-795,0,1746393154,12620.025735159994,79.46688636000181,54367.505167200005 2025-05-04,21:12:36.000,124,11123845,-795,0,1746393155,12620.288451249995,79.55852505000075,54367.59599976001 2025-05-04,21:12:37.000,124,11123884,-795,0,1746393156,12620.530958409996,79.59377070000482,54367.53311568 2025-05-04,21:12:38.000,124,11123869,-795,0,1746393157,12620.712838779997,79.67836026000441,54367.288566480005 2025-05-04,21:12:39.000,124,11123834,-795,0,1746393158,12621.036181659998,79.69950765000249,54367.44927024001 2025-05-04,21:12:40.000,124,11123837,-795,0,1746393159,12621.177644169999,79.69245852000313,54367.39337328 2025-05-04,21:12:41.000,124,11123769,-795,0,1746393160,12621.238270959999,79.72770416999992,54367.54708992001 2025-05-04,21:12:42.000,124,11123896,-795,0,1746393161,12621.285425129994,79.69950765000249,54367.526128560006 2025-05-04,21:12:43.000,124,11123851,-795,0,1746393162,12621.39320608999,79.6149180900029,54367.75670352 2025-05-04,21:12:44.000,124,11123901,-795,0,1746393163,12621.265216199994,79.52327940000396,54367.59599976001 2025-05-04,21:12:45.000,124,11123806,-795,0,1746393164,12621.157435239998,79.49508287999925,54367.386386160004 2025-05-04,21:12:46.000,124,11123871,-795,0,1746393165,12621.096808449998,79.43868984000437,54367.53311568 2025-05-04,21:12:47.000,124,11123880,-795,0,1746393166,12621.002500109993,79.36114941000415,54367.54708992001 2025-05-04,21:12:48.000,124,11123876,-795,0,1746393167,12620.894719149997,79.31885463000071,54367.456257360005 2025-05-04,21:12:49.000,124,11123830,-795,0,1746393168,12620.665684610001,79.23426507000113,54367.3654248 2025-05-04,21:12:50.000,124,11123873,-795,0,1746393169,12620.611794129996,79.18492115999834,54367.53311568 2025-05-04,21:12:51.000,124,11123864,-795,0,1746393170,12620.672420919997,79.12852812000347,54367.505167200005 2025-05-04,21:12:52.000,124,11123881,-795,0,1746393171,12620.759992949992,79.11442986000475,54367.42830888001 2025-05-04,21:12:53.000,124,11123867,-795,0,1746393172,12620.941873319993,79.1214789900041,54367.2955536 2025-05-04,21:12:54.000,124,11123842,-795,0,1746393173,12621.117017379998,79.0932824699994,54367.288566480005 2025-05-04,21:12:55.000,124,11123840,-795,0,1746393174,12621.305634059994,79.03688943000452,54367.2256824 2025-05-04,21:12:56.000,124,11123858,-795,0,1746393175,12621.49425073999,78.98049639000237,54367.03004304 2025-05-04,21:12:57.000,124,11123789,-795,0,1746393176,12621.69634003999,78.92410335000022,54367.37939904001 2025-05-04,21:12:58.000,124,11123883,-795,0,1746393177,12621.864747790001,78.89590683000279,54367.44927024001 2025-05-04,21:12:59.000,124,11123851,-795,0,1746393178,12621.992737679997,78.83951379000064,54367.3654248 2025-05-04,21:13:00.000,124,11123880,-795,0,1746393179,12622.194826979998,78.72672771000362,54367.4702316 2025-05-04,21:13:01.000,124,11123882,-795,0,1746393180,12622.349762109989,78.73377684000297,54367.288566480005 2025-05-04,21:13:02.000,124,11123815,-795,0,1746393181,12622.504697239994,78.64213815000403,54367.39337328 2025-05-04,21:13:03.000,124,11123845,-795,0,1746393182,12622.67310498999,78.57164685000316,54367.358437680006 2025-05-04,21:13:04.000,124,11123837,-795,0,1746393183,12622.807831189995,78.55754859000444,54367.41433464 2025-05-04,21:13:05.000,124,11123809,-795,0,1746393184,12622.8819306,78.52230294000037,54367.42830888001 2025-05-04,21:13:06.000,124,11123776,-795,0,1746393185,12623.030129419996,78.51525381000101,54367.34446344 2025-05-04,21:13:07.000,124,11123858,-795,0,1746393186,12623.259163959992,78.55754859000444,54367.5401028 2025-05-04,21:13:08.000,124,11123879,-795,0,1746393187,12623.474725879998,78.57164685000316,54367.26061800001 2025-05-04,21:13:09.000,124,11123899,-795,0,1746393188,12623.69028779999,78.57869598000252,54367.18375968001 2025-05-04,21:13:10.000,124,11123811,-795,0,1746393189,12624.03383960999,78.52230294000037,54367.23266952001 2025-05-04,21:13:11.000,124,11123852,-795,0,1746393190,12624.397600349992,78.45886076999886,54367.3654248 2025-05-04,21:13:12.000,124,11123829,-795,0,1746393191,12624.667052749988,78.3178781700044,54367.456257360005 2025-05-04,21:13:13.000,124,11123795,-795,0,1746393192,12624.902823599994,78.20509209000011,54367.56805128001 2025-05-04,21:13:14.000,124,11123860,-795,0,1746393193,12625.044286109995,78.03591297000094,54367.5401028 2025-05-04,21:13:15.000,124,11123785,-795,0,1746393194,12625.19922124,77.8596847200024,54367.526128560006 2025-05-04,21:13:16.000,124,11123870,-795,0,1746393195,12625.286793269996,77.71870212000067,54367.47721872001 2025-05-04,21:13:17.000,124,11123887,-795,0,1746393196,12625.23290278999,77.57067038999958,54367.53311568 2025-05-04,21:13:18.000,124,11123850,-795,0,1746393197,12625.07123134999,77.50017908999871,54367.41433464 2025-05-04,21:13:19.000,124,11123849,-795,0,1746393198,12624.97692301,77.40854039999977,54367.49818008001 2025-05-04,21:13:20.000,124,11123837,-795,0,1746393199,12624.788306329989,77.28870519000338,54367.79862624 2025-05-04,21:13:21.000,124,11123839,-795,0,1746393200,12624.633371199998,77.10542780999822,54367.8195876 2025-05-04,21:13:22.000,124,11123866,-795,0,1746393201,12624.397600349992,77.00673998999991,54367.72875504 2025-05-04,21:13:23.000,124,11123832,-795,0,1746393202,12624.310028319996,76.9432978199984,54367.75670352 2025-05-04,21:13:24.000,124,11123820,-795,0,1746393203,12624.262874150001,76.85870825999882,54367.37241192 2025-05-04,21:13:25.000,124,11123883,-795,0,1746393204,12624.242665220001,76.81641348000267,54367.39337328 2025-05-04,21:13:26.000,124,11123857,-795,0,1746393205,12624.404336660002,76.71772566000436,54367.526128560006 2025-05-04,21:13:27.000,124,11123856,-795,0,1746393206,12624.518853929992,76.60493958000006,54367.46324448 2025-05-04,21:13:28.000,124,11123878,-795,0,1746393207,12624.673789059998,76.55559567000455,54367.66587096001 2025-05-04,21:13:29.000,124,11123761,-795,0,1746393208,12624.896087289999,76.46395697999833,54367.42132176 2025-05-04,21:13:30.000,124,11123853,-795,0,1746393209,12625.17901231,76.48510437000368,54367.54708992001 2025-05-04,21:13:31.000,124,11123833,-795,0,1746393210,12625.495618879992,76.44280959000025,54367.575038400006 2025-05-04,21:13:32.000,124,11123844,-795,0,1746393211,12625.798752829993,76.44280959000025,54367.42132176 2025-05-04,21:13:33.000,124,11123917,-795,0,1746393212,12626.047996299989,76.37936741999874,54367.44927024001 2025-05-04,21:13:34.000,124,11123814,-795,0,1746393213,12626.12883201999,76.37936741999874,54367.44228312 2025-05-04,21:13:35.000,124,11123856,-795,0,1746393214,12626.243349289995,76.25953221000236,54367.456257360005 2025-05-04,21:13:36.000,124,11123848,-795,0,1746393215,12626.29723977,76.14674612999806,54367.83356184001 2025-05-04,21:13:37.000,124,11123789,-795,0,1746393216,12626.135568329999,76.07625483000447,54367.82657472 2025-05-04,21:13:38.000,124,11123849,-795,0,1746393217,12626.014314749998,76.0057635300036,54367.76369064001 2025-05-04,21:13:39.000,124,11123838,-795,0,1746393218,12625.657290319992,75.99871440000425,54367.51914144001 2025-05-04,21:13:40.000,124,11123836,-795,0,1746393219,12625.461937330001,75.92117397000402,54367.623948240005 2025-05-04,21:13:41.000,124,11123838,-795,0,1746393220,12625.15880338,75.88592831999995,54367.623948240005 2025-05-04,21:13:42.000,124,11123904,-795,0,1746393221,12624.90955990999,75.794289630001,54367.56805128001 2025-05-04,21:13:43.000,124,11123885,-795,0,1746393222,12624.687261679988,75.72379833000014,54367.6798452 2025-05-04,21:13:44.000,124,11123867,-795,0,1746393223,12624.545799170002,75.6956018100027,54367.88247168001 2025-05-04,21:13:45.000,124,11123776,-795,0,1746393224,12624.323500940001,75.66035615999863,54367.7497164 2025-05-04,21:13:46.000,124,11123894,-795,0,1746393225,12624.235928909991,75.67445442000462,54367.6798452 2025-05-04,21:13:47.000,124,11123922,-795,0,1746393226,12624.14162057,75.78724050000164,54367.51215432 2025-05-04,21:13:48.000,124,11123864,-795,0,1746393227,12624.1618295,75.82248614999844,54367.41433464 2025-05-04,21:13:49.000,124,11123843,-795,0,1746393228,12624.168565809996,75.83658441000443,54367.30254072 2025-05-04,21:13:50.000,124,11123833,-795,0,1746393229,12624.256137839991,75.80133876000036,54367.24664376 2025-05-04,21:13:51.000,124,11123861,-795,0,1746393230,12624.411072969997,75.794289630001,54367.575038400006 2025-05-04,21:13:52.000,124,11123813,-795,0,1746393231,12624.613162269998,75.85068267000315,54367.68683232001 2025-05-04,21:13:53.000,124,11123804,-795,0,1746393232,12624.741152159993,75.92822310000338,54367.60298688 2025-05-04,21:13:54.000,124,11123857,-795,0,1746393233,12624.774833709998,75.93527223000274,54367.44927024001 2025-05-04,21:13:55.000,124,11123893,-795,0,1746393234,12624.99039562999,75.99166527000489,54367.32350208 2025-05-04,21:13:56.000,124,11123856,-795,0,1746393235,12625.064495039995,75.98461613999825,54367.239656640006 2025-05-04,21:13:57.000,124,11123801,-795,0,1746393236,12625.11164920999,75.97051787999953,54367.23266952001 2025-05-04,21:13:58.000,124,11123858,-795,0,1746393237,12625.226166479995,75.97051787999953,54367.30254072 2025-05-04,21:13:59.000,124,11123816,-795,0,1746393238,12625.125121829995,76.0057635300036,54367.51215432 2025-05-04,21:14:00.000,124,11123877,-795,0,1746393239,12624.99713194,76.09035309000319,54367.59599976001 2025-05-04,21:14:01.000,124,11123784,-795,0,1746393240,12624.94997776999,76.1396969999987,54367.61696112001 2025-05-04,21:14:02.000,124,11123839,-795,0,1746393241,12624.875878359999,76.22428655999829,54367.609974 2025-05-04,21:14:03.000,124,11123844,-795,0,1746393242,12624.741152159993,76.22428655999829,54367.4702316 2025-05-04,21:14:04.000,124,11123820,-795,0,1746393243,12624.545799170002,76.21018829999957,54367.34446344 2025-05-04,21:14:05.000,124,11123859,-795,0,1746393244,12624.512117619997,76.21723742999893,54367.46324448 2025-05-04,21:14:06.000,124,11123873,-795,0,1746393245,12624.512117619997,76.13264786999935,54367.693819440006 2025-05-04,21:14:07.000,124,11123834,-795,0,1746393246,12624.471699759997,76.02691092000168,54367.94535576 2025-05-04,21:14:08.000,124,11123889,-795,0,1746393247,12624.424545590002,75.99871440000425,54367.88247168001 2025-05-04,21:14:09.000,124,11123747,-795,0,1746393248,12624.363918800002,75.94937049000146,54367.58901264 2025-05-04,21:14:10.000,124,11123758,-795,0,1746393249,12624.646843819988,75.87887919000059,54367.61696112001 2025-05-04,21:14:11.000,124,11123862,-795,0,1746393250,12624.768097399989,75.90002657999867,54367.66587096001 2025-05-04,21:14:12.000,124,11123792,-795,0,1746393251,12624.92976883999,75.88592831999995,54367.63792248 2025-05-04,21:14:13.000,124,11123848,-795,0,1746393252,12625.09144027999,75.91412484000466,54367.53311568 2025-05-04,21:14:14.000,124,11123846,-795,0,1746393253,12625.286793269996,75.9423213600021,54367.742729280006 2025-05-04,21:14:15.000,124,11123883,-795,0,1746393254,12625.488882569996,75.95641962000082,54367.95234288001 2025-05-04,21:14:16.000,124,11123842,-795,0,1746393255,12625.637081389992,76.06920569999784,54367.94535576 2025-05-04,21:14:17.000,124,11123747,-795,0,1746393256,12625.771807589997,76.23838482000428,54367.9243944 2025-05-04,21:14:18.000,124,11123891,-795,0,1746393257,12625.933479029998,76.4005148100041,54367.51215432 2025-05-04,21:14:19.000,124,11123839,-795,0,1746393258,12626.142304639994,76.5344482799992,54367.575038400006 2025-05-04,21:14:20.000,124,11123814,-795,0,1746393259,12626.43196596999,76.61198870999942,54367.63792248 2025-05-04,21:14:21.000,124,11123833,-795,0,1746393260,12626.640791580001,76.73182392000308,54367.60298688 2025-05-04,21:14:22.000,124,11123881,-795,0,1746393261,12626.842880880002,76.85870825999882,54368.08509816 2025-05-04,21:14:23.000,124,11123863,-795,0,1746393262,12626.970870769997,76.85870825999882,54368.127020880005 2025-05-04,21:14:24.000,124,11123830,-795,0,1746393263,12626.950661839997,76.85870825999882,54368.16894360001 2025-05-04,21:14:25.000,124,11123780,-795,0,1746393264,12626.842880880002,76.80231522000395,54368.07112392001 2025-05-04,21:14:26.000,124,11123814,-795,0,1746393265,12626.768781469997,76.65428349000285,54367.90343304001 2025-05-04,21:14:27.000,124,11123834,-795,0,1746393266,12626.714890989992,76.50625176000176,54367.91740728 2025-05-04,21:14:28.000,124,11123894,-795,0,1746393267,12626.681209440001,76.39346568000474,54367.89644592 2025-05-04,21:14:29.000,124,11123859,-795,0,1746393268,12626.55321954999,76.28067960000044,54367.840548960005 2025-05-04,21:14:30.000,124,11123856,-795,0,1746393269,12626.41175703999,76.09740222000255,54368.029201200006 2025-05-04,21:14:31.000,124,11123912,-795,0,1746393270,12626.41175703999,76.01281266000296,54368.15496936 2025-05-04,21:14:32.000,124,11123862,-795,0,1746393271,12626.344393939995,75.94937049000146,54368.12003376001 2025-05-04,21:14:33.000,124,11123805,-795,0,1746393272,12626.18945880999,75.97051787999953,54367.88247168001 2025-05-04,21:14:34.000,124,11123854,-795,0,1746393273,12626.20966773999,75.96346875000017,54367.75670352 2025-05-04,21:14:35.000,124,11123860,-795,0,1746393274,12626.12883201999,76.06215656999848,54367.46324448 2025-05-04,21:14:36.000,124,11123862,-795,0,1746393275,12626.27703084,76.09035309000319,54367.63093536 2025-05-04,21:14:37.000,124,11123797,-795,0,1746393276,12626.47238382999,76.21723742999893,54367.77766488 2025-05-04,21:14:38.000,124,11123835,-795,0,1746393277,12626.586901099996,76.252483080003,54367.90343304001 2025-05-04,21:14:39.000,124,11123835,-795,0,1746393278,12626.809199329997,76.3511709000013,54367.89644592 2025-05-04,21:14:40.000,124,11123832,-795,0,1746393279,12627.051706489998,76.41461307000282,54367.87548456 2025-05-04,21:14:41.000,124,11123792,-795,0,1746393280,12627.294213649999,76.46395697999833,54367.609974 2025-05-04,21:14:42.000,124,11123778,-795,0,1746393281,12627.482830329995,76.55559567000455,54367.56805128001 2025-05-04,21:14:43.000,124,11123841,-795,0,1746393282,12627.69839225,76.52035002000048,54367.58901264 2025-05-04,21:14:44.000,124,11123866,-795,0,1746393283,12627.893745239991,76.57674306000263,54367.47721872001 2025-05-04,21:14:45.000,124,11123818,-795,0,1746393284,12628.075625609992,76.6472343600035,54367.75670352 2025-05-04,21:14:46.000,124,11123860,-795,0,1746393285,12628.223824430002,76.73182392000308,54367.83356184001 2025-05-04,21:14:47.000,124,11123838,-795,0,1746393286,12628.351814319998,76.82346261000203,54367.889458800004 2025-05-04,21:14:48.000,124,11123833,-795,0,1746393287,12628.378759559993,76.95034694999777,54367.90343304001 2025-05-04,21:14:49.000,124,11123799,-795,0,1746393288,12628.331605389998,77.07018216000142,54367.37939904001 2025-05-04,21:14:50.000,124,11123779,-795,0,1746393289,12628.500013139994,77.10542780999822,54367.505167200005 2025-05-04,21:14:51.000,124,11123852,-795,0,1746393290,12628.601057789994,77.21116476000316,54367.66587096001 2025-05-04,21:14:52.000,124,11123836,-795,0,1746393291,12628.823356019995,77.26755779999803,54367.66587096001 2025-05-04,21:14:53.000,124,11123856,-795,0,1746393292,12628.924400669996,77.31690171000082,54367.77067776 2025-05-04,21:14:54.000,124,11123819,-795,0,1746393293,12629.247743549997,77.35919649000425,54367.861510320006 2025-05-04,21:14:55.000,124,11123850,-795,0,1746393294,12629.523932259988,77.40854039999977,54367.959330000005 2025-05-04,21:14:56.000,124,11123801,-795,0,1746393295,12629.800120969994,77.40854039999977,54367.98727848 2025-05-04,21:14:57.000,124,11123811,-795,0,1746393296,12629.94831978999,77.47903170000063,54367.75670352 2025-05-04,21:14:58.000,124,11123819,-795,0,1746393297,12630.022419199995,77.41558952999912,54367.554077040004 2025-05-04,21:14:59.000,124,11123834,-795,0,1746393298,12630.04936443999,77.35214736000489,54367.66587096001 2025-05-04,21:15:00.000,124,11123820,-795,0,1746393299,12630.123463849995,77.30985258000146,54367.66587096001 2025-05-04,21:15:01.000,124,11123839,-795,0,1746393300,12630.04936443999,77.29575432000274,54367.87548456 2025-05-04,21:15:02.000,124,11123803,-795,0,1746393301,12630.00894657999,77.23231215000123,54368.04317544 2025-05-04,21:15:03.000,124,11123868,-795,0,1746393302,12629.97526503,77.26755779999803,54368.14099512 2025-05-04,21:15:04.000,124,11123871,-795,0,1746393303,12629.860747759994,77.25345953999931,54367.94535576 2025-05-04,21:15:05.000,124,11123804,-795,0,1746393304,12629.779912039994,77.25345953999931,54367.609974 2025-05-04,21:15:06.000,124,11123783,-795,0,1746393305,12629.752966799999,77.22526302000188,54367.70080656 2025-05-04,21:15:07.000,124,11123852,-795,0,1746393306,12629.76643941999,77.26755779999803,54367.77766488 2025-05-04,21:15:08.000,124,11123881,-795,0,1746393307,12629.752966799999,77.26050866999867,54367.76369064001 2025-05-04,21:15:09.000,124,11123880,-795,0,1746393308,12629.732757869999,77.25345953999931,54367.93836864 2025-05-04,21:15:10.000,124,11123846,-795,0,1746393309,12629.779912039994,77.26050866999867,54367.791639120005 2025-05-04,21:15:11.000,124,11123861,-795,0,1746393310,12629.85401145,77.36624562000361,54367.7497164 2025-05-04,21:15:12.000,124,11123834,-795,0,1746393311,12630.13693647,77.38034388000233,54367.75670352 2025-05-04,21:15:13.000,124,11123779,-795,0,1746393312,12630.332289459991,77.42968778999784,54367.609974 2025-05-04,21:15:14.000,124,11123845,-795,0,1746393313,12630.595005549992,77.37329475000297,54367.51914144001 2025-05-04,21:15:15.000,124,11123822,-795,0,1746393314,12630.938557359994,77.43673692000448,54367.53311568 2025-05-04,21:15:16.000,124,11123853,-795,0,1746393315,12631.20800975999,77.45788431000256,54367.6798452 2025-05-04,21:15:17.000,124,11123833,-795,0,1746393316,12631.497671090001,77.48608082999999,54367.87548456 2025-05-04,21:15:18.000,124,11123849,-795,0,1746393317,12631.861431830002,77.5847686499983,54367.910420160006 2025-05-04,21:15:19.000,124,11123866,-795,0,1746393318,12632.070257439998,77.6975547300026,54367.79862624 2025-05-04,21:15:20.000,124,11123869,-795,0,1746393319,12632.36665507999,77.77509516000282,54367.59599976001 2025-05-04,21:15:21.000,124,11123766,-795,0,1746393320,12632.541799139995,77.96542167000007,54367.63792248 2025-05-04,21:15:22.000,124,11123810,-795,0,1746393321,12632.69673427,78.11345340000116,54367.58901264 2025-05-04,21:15:23.000,124,11123866,-795,0,1746393322,12632.851669399992,78.30377990999841,54367.65189672 2025-05-04,21:15:24.000,124,11123831,-795,0,1746393323,12632.919032500002,78.33902556000248,54367.71478080001 2025-05-04,21:15:25.000,124,11123883,-795,0,1746393324,12632.925768809997,78.45886076999886,54367.861510320006 2025-05-04,21:15:26.000,124,11123898,-795,0,1746393325,12633.026813459997,78.52935206999973,54368.01522696 2025-05-04,21:15:27.000,124,11123882,-795,0,1746393326,12633.073967629993,78.58574511000188,54368.12003376001 2025-05-04,21:15:28.000,124,11123840,-795,0,1746393327,12633.168275969998,78.60689249999996,54367.85452320001 2025-05-04,21:15:29.000,124,11123813,-795,0,1746393328,12633.080703940002,78.60689249999996,54367.65888384 2025-05-04,21:15:30.000,124,11123789,-795,0,1746393329,12633.377101579994,78.52230294000037,54367.71478080001 2025-05-04,21:15:31.000,124,11123822,-795,0,1746393330,12633.55224564,78.52230294000037,54367.76369064001 2025-05-04,21:15:32.000,124,11123840,-795,0,1746393331,12633.80822541999,78.4518116399995,54368.18291784 2025-05-04,21:15:33.000,124,11123836,-795,0,1746393332,12634.023787339996,78.39541860000463,54368.308686 2025-05-04,21:15:34.000,124,11123874,-795,0,1746393333,12634.239349260002,78.3531238200012,54368.294711760005 2025-05-04,21:15:35.000,124,11123839,-795,0,1746393334,12634.414493319993,78.37427120999928,54368.23881480001 2025-05-04,21:15:36.000,124,11123842,-795,0,1746393335,12634.636791549994,78.40951686000335,54368.32266024 2025-05-04,21:15:37.000,124,11123836,-795,0,1746393336,12634.75130882,78.49410642000294,54368.343621600005 2025-05-04,21:15:38.000,124,11123878,-795,0,1746393337,12634.919716569995,78.55754859000444,54368.35759584001 2025-05-04,21:15:39.000,124,11123907,-795,0,1746393338,12635.067915389991,78.57869598000252,54368.35060872 2025-05-04,21:15:40.000,124,11123833,-795,0,1746393339,12635.263268379997,78.63508902000467,54368.52528672001 2025-05-04,21:15:41.000,124,11123848,-795,0,1746393340,12635.492302919993,78.74787510000169,54368.62310640001 2025-05-04,21:15:42.000,124,11123840,-795,0,1746393341,12635.795436869994,78.79721901000448,54368.75586168 2025-05-04,21:15:43.000,124,11123844,-795,0,1746393342,12636.04468033999,78.87475944000471,54368.61611928 2025-05-04,21:15:44.000,124,11123817,-795,0,1746393343,12636.455595250001,78.92410335000022,54368.71393896 2025-05-04,21:15:45.000,124,11123864,-795,0,1746393344,12636.617266690002,79.01574203999917,54368.53926096 2025-05-04,21:15:46.000,124,11123830,-795,0,1746393345,12637.021445289989,79.03688943000452,54368.5182996 2025-05-04,21:15:47.000,124,11123810,-795,0,1746393346,12637.358260789995,79.06508595000196,54368.86765560001 2025-05-04,21:15:48.000,124,11123877,-795,0,1746393347,12637.654658430001,79.10033159999875,54369.063294960004 2025-05-04,21:15:49.000,124,11123886,-795,0,1746393348,12637.829802489992,79.16377377000026,54369.133166160005 2025-05-04,21:15:50.000,124,11123887,-795,0,1746393349,12637.991473929993,79.24131420000049,54369.10521768001 2025-05-04,21:15:51.000,124,11123851,-795,0,1746393350,12638.146409059998,79.29065811000328,54368.93053968 2025-05-04,21:15:52.000,124,11123875,-795,0,1746393351,12638.34176204999,79.38229680000222,54369.00739800001 2025-05-04,21:15:53.000,124,11123838,-795,0,1746393352,12638.36870729,79.47393549000117,54369.07726920001 2025-05-04,21:15:54.000,124,11123824,-795,0,1746393353,12638.46975194,79.58672156999819,54368.99342376 2025-05-04,21:15:55.000,124,11123856,-795,0,1746393354,12638.496697179995,79.74180242999864,54369.25893432 2025-05-04,21:15:56.000,124,11123899,-795,0,1746393355,12638.64489599999,79.91803068000445,54369.39168960001 2025-05-04,21:15:57.000,124,11123867,-795,0,1746393356,12638.718995409996,80.04491502000019,54369.39168960001 2025-05-04,21:15:58.000,124,11123844,-795,0,1746393357,12638.921084709997,80.05196414999955,54369.6013032 2025-05-04,21:15:59.000,124,11123830,-795,0,1746393358,12638.981711499997,80.03786589000083,54369.26592144 2025-05-04,21:16:00.000,124,11123831,-795,0,1746393359,12639.123174009997,80.03786589000083,54369.38470248 2025-05-04,21:16:01.000,124,11123826,-795,0,1746393360,12639.150119249993,80.00262024000403,54369.37771536 2025-05-04,21:16:02.000,124,11123861,-795,0,1746393361,12639.183800799998,80.01671850000275,54369.45457368 2025-05-04,21:16:03.000,124,11123845,-795,0,1746393362,12639.257900209988,79.9603254600006,54369.755019840006 2025-05-04,21:16:04.000,124,11123822,-795,0,1746393363,12639.358944859989,79.98852197999804,54369.734058480004 2025-05-04,21:16:05.000,124,11123863,-795,0,1746393364,12639.399362719989,79.93212894000317,54369.72707136001 2025-05-04,21:16:06.000,124,11123816,-795,0,1746393365,12639.56103415999,79.92507981000381,54369.77598120001 2025-05-04,21:16:07.000,124,11123844,-795,0,1746393366,12639.62166094999,79.91803068000445,54369.72707136001 2025-05-04,21:16:08.000,124,11123878,-795,0,1746393367,12639.655342499995,79.8616376400023,54369.76200696 2025-05-04,21:16:09.000,124,11123822,-795,0,1746393368,12639.54756154,79.84753938000358,54369.65021304 2025-05-04,21:16:10.000,124,11123885,-795,0,1746393369,12639.52061629999,79.8968832899991,54369.6711744 2025-05-04,21:16:11.000,124,11123806,-795,0,1746393370,12639.486934749999,79.83344112000486,54369.86681376001 2025-05-04,21:16:12.000,124,11123810,-795,0,1746393371,12639.54082522999,79.81229372999951,54369.95764632 2025-05-04,21:16:13.000,124,11123856,-795,0,1746393372,12639.54756154,79.81934285999887,54370.06245312001 2025-05-04,21:16:14.000,124,11123812,-795,0,1746393373,12639.574506779994,79.87573590000102,54369.78995544 2025-05-04,21:16:15.000,124,11123857,-795,0,1746393374,12639.52061629999,79.91803068000445,54369.72707136001 2025-05-04,21:16:16.000,124,11123830,-795,0,1746393375,12639.60145201999,80.06606240999827,54369.92969784 2025-05-04,21:16:17.000,124,11123815,-795,0,1746393376,12639.58124308999,80.15770110000449,54369.9855948 2025-05-04,21:16:18.000,124,11123823,-795,0,1746393377,12639.58124308999,80.29868369999895,54370.11835008 2025-05-04,21:16:19.000,124,11123836,-795,0,1746393378,12639.58124308999,80.44671543000004,54370.16027280001 2025-05-04,21:16:20.000,124,11123864,-795,0,1746393379,12639.66207880999,80.57359977000306,54370.09738872 2025-05-04,21:16:21.000,124,11123871,-795,0,1746393380,12639.675551429995,80.74277889000223,54370.20918264001 2025-05-04,21:16:22.000,124,11123885,-795,0,1746393381,12639.82375024999,80.90490888000204,54370.1253372 2025-05-04,21:16:23.000,124,11123870,-795,0,1746393382,12639.776596079995,81.00359670000034,54370.27905384001 2025-05-04,21:16:24.000,124,11123867,-795,0,1746393383,12639.74965084,81.15162843000144,54370.28604096 2025-05-04,21:16:25.000,124,11123915,-795,0,1746393384,12639.68902405,81.14457930000208,54370.28604096 2025-05-04,21:16:26.000,124,11123845,-795,0,1746393385,12639.68902405,81.15162843000144,54370.5795 2025-05-04,21:16:27.000,124,11123879,-795,0,1746393386,12639.635133569995,81.14457930000208,54370.761165120006 2025-05-04,21:16:28.000,124,11123830,-795,0,1746393387,12639.635133569995,81.15162843000144,54370.761165120006 2025-05-04,21:16:29.000,124,11123804,-795,0,1746393388,12639.54756154,81.10228451999865,54370.76815224 2025-05-04,21:16:30.000,124,11123808,-795,0,1746393389,12639.493671059994,81.08818625999993,54370.5096288 2025-05-04,21:16:31.000,124,11123861,-795,0,1746393390,12639.45998950999,81.08113713000057,54370.5795 2025-05-04,21:16:32.000,124,11123811,-795,0,1746393391,12639.419571649989,81.123431910004,54370.62840984 2025-05-04,21:16:33.000,124,11123858,-795,0,1746393392,12639.338735929989,81.13753017000272,54370.60046136 2025-05-04,21:16:34.000,124,11123835,-795,0,1746393393,12639.204009729998,81.22916886000166,54370.76815224 2025-05-04,21:16:35.000,124,11123860,-795,0,1746393394,12639.089492459992,81.29966016000253,54370.642384080005 2025-05-04,21:16:36.000,124,11123858,-795,0,1746393395,12638.948029949992,81.41949536999891,54370.67033256 2025-05-04,21:16:37.000,124,11123865,-795,0,1746393396,12638.934557330002,81.55342884000129,54370.77513936 2025-05-04,21:16:38.000,124,11123869,-795,0,1746393397,12638.914348400001,81.70146057000238,54370.63539696001 2025-05-04,21:16:39.000,124,11123834,-795,0,1746393398,12638.927821019992,81.82834490999812,54370.572512880004 2025-05-04,21:16:40.000,124,11123822,-795,0,1746393399,12638.954766260002,81.99047489999793,54370.593474240006 2025-05-04,21:16:41.000,124,11123812,-795,0,1746393400,12639.055810910002,82.09621185000287,54370.69828104 2025-05-04,21:16:42.000,124,11123905,-795,0,1746393401,12639.069283529992,82.2724401000014,54370.83802344 2025-05-04,21:16:43.000,124,11123833,-795,0,1746393402,12639.116437700002,82.34998053000163,54370.8939204 2025-05-04,21:16:44.000,124,11123842,-795,0,1746393403,12639.042338289997,82.41342270000314,54370.56552576001 2025-05-04,21:16:45.000,124,11123832,-795,0,1746393404,12639.116437700002,82.44161922000058,54370.56552576001 2025-05-04,21:16:46.000,124,11123866,-795,0,1746393405,12639.076019840002,82.32883314000355,54370.34193792 2025-05-04,21:16:47.000,124,11123815,-795,0,1746393406,12639.116437700002,82.23719445000461,54370.74719088 2025-05-04,21:16:48.000,124,11123822,-795,0,1746393407,12639.062547219997,82.18080141000246,54370.70526816001 2025-05-04,21:16:49.000,124,11123817,-795,0,1746393408,12638.867194229992,82.03981881000072,54370.691293920005 2025-05-04,21:16:50.000,124,11123879,-795,0,1746393409,12638.779622199996,81.97637663999922,54370.71225528001 2025-05-04,21:16:51.000,124,11123837,-795,0,1746393410,12638.65163231,81.91998360000434,54370.85199768001 2025-05-04,21:16:52.000,124,11123792,-795,0,1746393411,12638.638159689996,81.91293446999771,54370.83802344 2025-05-04,21:16:53.000,124,11123863,-795,0,1746393412,12638.61121445,81.95522925000114,54370.75417800001 2025-05-04,21:16:54.000,124,11123855,-795,0,1746393413,12638.63142338,81.91293446999771,54370.79610072 2025-05-04,21:16:55.000,124,11123842,-795,0,1746393414,12638.68531385999,81.87063969000155,54370.7891136 2025-05-04,21:16:56.000,124,11123849,-795,0,1746393415,12638.779622199996,81.82129577999876,54370.858984800005 2025-05-04,21:16:57.000,124,11123790,-795,0,1746393416,12638.934557330002,81.80014839000069,54371.13846960001 2025-05-04,21:16:58.000,124,11123878,-795,0,1746393417,12638.934557330002,81.80014839000069,54371.22930216 2025-05-04,21:16:59.000,124,11123803,-795,0,1746393418,12638.7122591,81.65916578999895,54371.103534 2025-05-04,21:17:00.000,124,11123868,-795,0,1746393419,12638.44280669999,81.67326404999767,54371.12449536 2025-05-04,21:17:01.000,124,11123833,-795,0,1746393420,12638.254190019994,81.7508044799979,54370.9637916 2025-05-04,21:17:02.000,124,11123827,-795,0,1746393421,12638.105991199998,81.84244317000412,54371.0336628 2025-05-04,21:17:03.000,124,11123799,-795,0,1746393422,12637.978001310003,81.89883620999899,54370.93584312 2025-05-04,21:17:04.000,124,11123874,-755,0,1746393423,12637.957792380003,82.01867142000265,54370.7891136 2025-05-04,21:17:05.000,124,11123835,-795,0,1746393424,12638.031891789993,82.0609661999988,54371.15244384 2025-05-04,21:17:06.000,124,11123826,-795,0,1746393425,12638.092518579993,82.16670315000374,54371.00571432 2025-05-04,21:17:07.000,124,11123817,-795,0,1746393426,12638.287871569999,82.25834184000269,54370.99174008 2025-05-04,21:17:08.000,124,11123856,-795,0,1746393427,12638.52364241999,82.31473488000483,54370.99872720001 2025-05-04,21:17:09.000,124,11123810,-795,0,1746393428,12638.67184124,82.24424358000397,54370.740203760004 2025-05-04,21:17:10.000,124,11123820,-795,0,1746393429,12638.873930540001,82.31473488000483,54370.79610072 2025-05-04,21:17:11.000,124,11123800,-795,0,1746393430,12639.183800799998,82.2724401000014,54371.0336628 2025-05-04,21:17:12.000,124,11123809,-795,0,1746393431,12639.311790689993,82.26539097000204,54371.12449536 2025-05-04,21:17:13.000,124,11123817,-795,0,1746393432,12639.453253199994,82.19489967000118,54371.25026352 2025-05-04,21:17:14.000,124,11123824,-795,0,1746393433,12639.453253199994,82.08916272000351,54371.27122488 2025-05-04,21:17:15.000,124,11123826,-795,0,1746393434,12639.358944859989,82.00457316000393,54371.15943096 2025-05-04,21:17:16.000,124,11123864,-795,0,1746393435,12639.298318069988,81.91293446999771,54370.94283024 2025-05-04,21:17:17.000,124,11123788,-795,0,1746393436,12639.345472239998,81.89178707999963,54371.0336628 2025-05-04,21:17:18.000,124,11123826,-795,0,1746393437,12639.251163899993,82.03276968000137,54371.0336628 2025-05-04,21:17:19.000,124,11123837,-795,0,1746393438,12638.921084709997,82.29358748999948,54370.642384080005 2025-05-04,21:17:20.000,124,11123845,-795,0,1746393439,12638.69205017,82.37112791999971,54371.20135368 2025-05-04,21:17:21.000,124,11123828,-795,0,1746393440,12638.50343348999,82.35702966000099,54371.39699304 2025-05-04,21:17:22.000,124,11123830,-795,0,1746393441,12638.34176204999,82.24424358000397,54371.42494152001 2025-05-04,21:17:23.000,124,11123856,-795,0,1746393442,12638.287871569999,82.15260488999775,54371.44590288 2025-05-04,21:17:24.000,124,11123851,-795,0,1746393443,12638.267662639999,82.01162229000329,54371.04763704001 2025-05-04,21:17:25.000,124,11123858,-795,0,1746393444,12638.247453709999,81.88473795000027,54371.01270144 2025-05-04,21:17:26.000,124,11123824,-795,0,1746393445,12638.335025739994,81.80014839000069,54371.05462416 2025-05-04,21:17:27.000,124,11123799,-675,0,1746393446,12638.53037873,81.6803131800043,54371.20834080001 2025-05-04,21:17:28.000,124,11123858,-795,0,1746393447,12638.725731719991,81.53933058000257,54371.42494152001 2025-05-04,21:17:29.000,124,11123803,-795,0,1746393448,12638.779622199996,81.45474102000298,54371.22231504 2025-05-04,21:17:30.000,124,11123832,-795,0,1746393449,12638.941293639997,81.34195493999869,54371.1734052 2025-05-04,21:17:31.000,124,11123811,-795,0,1746393450,12639.028865669992,81.22916886000166,54371.103534 2025-05-04,21:17:32.000,124,11123871,-795,0,1746393451,12639.217482349988,81.09523538999929,54371.0336628 2025-05-04,21:17:33.000,124,11123817,-795,0,1746393452,12639.230954969993,81.0599897400025,54371.026675680005 2025-05-04,21:17:34.000,124,11123832,-795,0,1746393453,12639.251163899993,81.03884235000442,54370.95680448 2025-05-04,21:17:35.000,124,11123793,-795,0,1746393454,12639.183800799998,81.00359670000034,54370.92186888001 2025-05-04,21:17:36.000,124,11123792,-795,0,1746393455,12639.217482349988,80.8767123600046,54371.243276400004 2025-05-04,21:17:37.000,124,11123831,-795,0,1746393456,12639.116437700002,80.93310539999948,54371.13148248 2025-05-04,21:17:38.000,124,11123822,-795,0,1746393457,12638.995184120002,80.96835105000355,54371.13148248 2025-05-04,21:17:39.000,124,11123819,-795,0,1746393458,12638.705522789991,81.11638278000464,54370.83103632001 2025-05-04,21:17:40.000,124,11123826,-795,0,1746393459,12638.58426920999,81.2221197300023,54370.85199768001 2025-05-04,21:17:41.000,124,11123843,-795,0,1746393460,12638.38217990999,81.37720059000276,54370.907894640004 2025-05-04,21:17:42.000,124,11123835,-795,0,1746393461,12638.153145369994,81.49703579999914,54370.928856000006 2025-05-04,21:17:43.000,124,11123813,-795,0,1746393462,12637.978001310003,81.54637971000193,54371.11750824001 2025-05-04,21:17:44.000,124,11123843,-795,0,1746393463,12637.796120940002,81.58162535999872,54371.13148248 2025-05-04,21:17:45.000,124,11123828,-795,0,1746393464,12637.607504259991,81.65916578999895,54371.18039232 2025-05-04,21:17:46.000,124,11123818,-795,0,1746393465,12637.53340485,81.64506753000023,54371.11750824001 2025-05-04,21:17:47.000,124,11123826,-795,0,1746393466,12637.338051859995,81.59572362000472,54370.7192424 2025-05-04,21:17:48.000,124,11123867,-795,0,1746393467,12637.33131555,81.52523232000385,54370.8240492 2025-05-04,21:17:49.000,124,11123840,-795,0,1746393468,12637.2302709,81.34195493999869,54370.94981736001 2025-05-04,21:17:50.000,124,11123805,-795,0,1746393469,12637.2302709,81.17277581999952,54370.83103632001 2025-05-04,21:17:51.000,124,11123803,-795,0,1746393470,12637.32457923999,80.89081062000332,54370.95680448 2025-05-04,21:17:52.000,124,11123868,-795,0,1746393471,12637.55361378,80.54540324999834,54371.12449536 2025-05-04,21:17:53.000,124,11123842,-795,0,1746393472,12637.728757839992,80.28458544000023,54371.04763704001 2025-05-04,21:17:54.000,124,11123852,-795,0,1746393473,12637.964528689998,80.0731115400049,54370.928856000006 2025-05-04,21:17:55.000,124,11123812,-795,0,1746393474,12638.052100719993,79.94622720000189,54370.60046136 2025-05-04,21:17:56.000,124,11123821,-795,0,1746393475,12638.139672749989,79.82639198999823,54370.642384080005 2025-05-04,21:17:57.000,124,11123798,-795,0,1746393476,12638.28113525999,79.69950765000249,54370.74719088 2025-05-04,21:17:58.000,124,11123814,-795,0,1746393477,12638.355234669994,79.67836026000441,54370.73321664001 2025-05-04,21:17:59.000,124,11123861,-795,0,1746393478,12638.375443599994,79.67131112999778,54371.05462416 2025-05-04,21:18:00.000,124,11123793,-795,0,1746393479,12638.355234669994,79.68540939000377,54370.98475296 2025-05-04,21:18:01.000,124,11123783,-795,0,1746393480,12638.375443599994,79.65721286999906,54371.11052112 2025-05-04,21:18:02.000,124,11123818,-795,0,1746393481,12638.26092632999,79.74180242999864,54371.0336628 2025-05-04,21:18:03.000,124,11123854,-795,0,1746393482,12638.025155479998,79.83344112000486,54370.93584312 2025-05-04,21:18:04.000,124,11123853,-795,0,1746393483,12637.769175699992,79.81229372999951,54370.740203760004 2025-05-04,21:18:05.000,124,11123830,-795,0,1746393484,12637.594031640001,79.84753938000358,54370.74719088 2025-05-04,21:18:06.000,124,11123828,-795,0,1746393485,12637.459305439996,79.78409721000207,54371.01968856001 2025-05-04,21:18:07.000,124,11123836,-795,0,1746393486,12637.257216139995,79.748851559998,54371.22231504 2025-05-04,21:18:08.000,124,11123841,-795,0,1746393487,12637.10228100999,79.72770416999992,54371.096546880006 2025-05-04,21:18:09.000,124,11123904,-795,0,1746393488,12636.960818499989,79.80524460000015,54370.977765840005 2025-05-04,21:18:10.000,124,11123808,-795,0,1746393489,12637.06186314999,79.84049025000422,54370.810074960005 2025-05-04,21:18:11.000,124,11123826,-795,0,1746393490,12637.12922625,79.91803068000445,54370.76815224 2025-05-04,21:18:12.000,124,11123809,-795,0,1746393491,12637.31110662,79.96737458999996,54370.83802344 2025-05-04,21:18:13.000,124,11123859,-795,0,1746393492,12637.46604174999,80.06606240999827,54370.62142272 2025-05-04,21:18:14.000,124,11123844,-795,0,1746393493,12637.870220349992,80.10130806000234,54371.21532792001 2025-05-04,21:18:15.000,124,11123802,-795,0,1746393494,12638.220508469989,80.20704501,54371.194366560005 2025-05-04,21:18:16.000,124,11123876,-795,0,1746393495,12638.57079659,80.43261717000132,54371.18039232 2025-05-04,21:18:17.000,124,11123762,-795,0,1746393496,12638.934557330002,80.53835411999898,54370.99174008 2025-05-04,21:18:18.000,124,11123825,-795,0,1746393497,12639.392626409994,80.65818933000264,54370.88693328 2025-05-04,21:18:19.000,124,11123831,-795,0,1746393498,12639.62166094999,80.74982802000159,54370.88693328 2025-05-04,21:18:20.000,124,11123821,-795,0,1746393499,12639.776596079995,80.77097540999966,54370.79610072 2025-05-04,21:18:21.000,124,11123834,-675,0,1746393500,12639.756387149995,80.77802453999902,54370.80308784001 2025-05-04,21:18:22.000,124,11123791,-795,0,1746393501,12639.66881512,80.72163150000415,54371.243276400004 2025-05-04,21:18:23.000,124,11123850,-795,0,1746393502,12639.433044269994,80.55950151000434,54371.23628928001 2025-05-04,21:18:24.000,124,11123810,-795,0,1746393503,12639.102965079997,80.49605934000283,54371.194366560005 2025-05-04,21:18:25.000,124,11123847,-795,0,1746393504,12638.597741829995,80.42556804000196,54370.977765840005 2025-05-04,21:18:26.000,124,11123841,-795,0,1746393505,12638.173354299994,80.34802761000174,54370.71225528001 2025-05-04,21:18:27.000,124,11123867,-795,0,1746393506,12637.775912010002,80.3057328299983,54370.691293920005 2025-05-04,21:18:28.000,124,11123888,-795,0,1746393507,12637.519932229996,80.27048718000151,54370.75417800001 2025-05-04,21:18:29.000,124,11123882,-795,0,1746393508,12637.196589349995,80.15065196999785,54370.60744848 2025-05-04,21:18:30.000,124,11123826,-795,0,1746393509,12637.14269886999,80.1436028399985,54370.86597192 2025-05-04,21:18:31.000,124,11123870,-795,0,1746393510,12637.22353458999,80.06606240999827,54370.94981736001 2025-05-04,21:18:32.000,124,11123842,-795,0,1746393511,12637.39194234,79.98852197999804,54370.94283024 2025-05-04,21:18:33.000,124,11123860,-795,0,1746393512,12637.688339979992,79.97442371999932,54370.80308784001 2025-05-04,21:18:34.000,124,11123823,-795,0,1746393513,12637.951056069993,79.9603254600006,54370.46071896 2025-05-04,21:18:35.000,124,11123845,-795,0,1746393514,12638.30134418999,79.88278503000038,54370.425783360006 2025-05-04,21:18:36.000,124,11123868,-795,0,1746393515,12638.745940649991,79.84049025000422,54370.45373184 2025-05-04,21:18:37.000,124,11123838,-795,0,1746393516,12639.156855560002,79.8616376400023,54370.55155152 2025-05-04,21:18:38.000,124,11123843,-795,0,1746393517,12639.486934749999,79.81229372999951,54370.53059016 2025-05-04,21:18:39.000,124,11123767,-795,0,1746393518,12639.736178219995,79.79114634000143,54370.25110536001 2025-05-04,21:18:40.000,124,11123804,-795,0,1746393519,12639.965212759991,79.83344112000486,54370.46071896 2025-05-04,21:18:41.000,124,11123828,-795,0,1746393520,12640.079730029996,79.84049025000422,54370.237131120004 2025-05-04,21:18:42.000,124,11123800,-795,0,1746393521,12640.099938959997,79.84049025000422,54370.11136296001 2025-05-04,21:18:43.000,124,11123829,-795,0,1746393522,12640.032575860001,79.84049025000422,54370.07642736 2025-05-04,21:18:44.000,124,11123816,-795,0,1746393523,12639.978685379996,79.90393241999845,54369.89476224001 2025-05-04,21:18:45.000,124,11123847,-795,0,1746393524,12639.924794899991,79.9603254600006,54370.020530400005 2025-05-04,21:18:46.000,124,11123828,-795,0,1746393525,12640.066257409992,80.05196414999955,54370.16725992 2025-05-04,21:18:47.000,124,11123813,-795,0,1746393526,12640.099938959997,80.12950457999978,54370.188221280005 2025-05-04,21:18:48.000,124,11123822,-795,0,1746393527,12640.052784790001,80.27753631000087,54369.85982664 2025-05-04,21:18:49.000,124,11123745,-795,0,1746393528,12640.106675269992,80.53835411999898,54369.69912288001 2025-05-04,21:18:50.000,124,11123838,-795,0,1746393529,12640.221192539997,80.70753323999816,54369.74803272001 2025-05-04,21:18:51.000,124,11123815,-795,0,1746393530,12640.295291950002,80.89081062000332,54369.8109168 2025-05-04,21:18:52.000,124,11123868,-795,0,1746393531,12640.396336600003,81.08818625999993,54369.86681376001 2025-05-04,21:18:53.000,124,11123869,-795,0,1746393532,12640.517590179988,81.23621799000102,54370.1952084 2025-05-04,21:18:54.000,124,11123863,-795,0,1746393533,12640.652316379994,81.39834798000084,54370.16027280001 2025-05-04,21:18:55.000,124,11123793,-795,0,1746393534,12640.86114198999,81.51818319000449,54370.17424704 2025-05-04,21:18:56.000,124,11123840,-795,0,1746393535,12641.016077119995,81.6803131800043,54369.9855948 2025-05-04,21:18:57.000,124,11123812,-795,0,1746393536,12641.292265830001,81.77900100000261,54369.95764632 2025-05-04,21:18:58.000,124,11123856,-795,0,1746393537,12641.541509299997,81.80719752000005,54369.922710720006 2025-05-04,21:18:59.000,124,11123833,-795,0,1746393538,12641.864852179999,81.76490274000389,54369.8109168 2025-05-04,21:19:00.000,124,11123837,-795,0,1746393539,12642.1477772,81.73670621999918,54369.803929680005 2025-05-04,21:19:01.000,124,11123820,-795,0,1746393540,12642.417229599996,81.66621491999831,54370.03450464001 2025-05-04,21:19:02.000,124,11123838,-795,0,1746393541,12642.740572479997,81.60982188000344,54370.055466 2025-05-04,21:19:03.000,124,11123867,-795,0,1746393542,12642.969607019993,81.63096927000151,54370.20918264001 2025-05-04,21:19:04.000,124,11123823,-795,0,1746393543,12643.18516894,81.70850970000174,54369.97860768 2025-05-04,21:19:05.000,124,11123841,-795,0,1746393544,12643.252532039995,81.73670621999918,54369.94367208001 2025-05-04,21:19:06.000,124,11123842,-795,0,1746393545,12643.292949899995,81.84244317000412,54369.92969784 2025-05-04,21:19:07.000,124,11123818,-795,0,1746393546,12643.15822369999,81.91293446999771,54369.87380088001 2025-05-04,21:19:08.000,124,11123788,-795,0,1746393547,12643.036970119989,82.06801532999816,54370.09738872 2025-05-04,21:19:09.000,124,11123809,-795,0,1746393548,12643.016761189989,82.13850662999903,54370.30001520001 2025-05-04,21:19:10.000,124,11123837,-795,0,1746393549,12642.935925469988,82.24424358000397,54370.41879624001 2025-05-04,21:19:11.000,124,11123811,-795,0,1746393550,12642.976343329989,82.33588227000291,54370.62142272 2025-05-04,21:19:12.000,124,11123861,-795,0,1746393551,12642.949398089993,82.39227530999779,54370.38386064 2025-05-04,21:19:13.000,124,11123824,-795,0,1746393552,12642.855089750003,82.44866834999993,54370.45373184 2025-05-04,21:19:14.000,124,11123811,-795,0,1746393553,12642.902243919998,82.5191596500008,54370.43277048 2025-05-04,21:19:15.000,124,11123799,-795,0,1746393554,12642.962870709998,82.49096313000337,54370.41879624001 2025-05-04,21:19:16.000,124,11123851,-795,0,1746393555,12643.057179049989,82.46276660999865,54370.62142272 2025-05-04,21:19:17.000,124,11123828,-795,0,1746393556,12643.25926834999,82.46981573999801,54370.740203760004 2025-05-04,21:19:18.000,124,11123821,-795,0,1746393557,12643.582611229991,82.41342270000314,54370.80308784001 2025-05-04,21:19:19.000,124,11123809,-795,0,1746393558,12643.784700529992,82.44866834999993,54370.54456440001 2025-05-04,21:19:20.000,124,11123838,-795,0,1746393559,12644.242769609999,82.44161922000058,54370.56552576001 2025-05-04,21:19:21.000,124,11123766,-795,0,1746393560,12644.633475589995,82.49801226000272,54370.62142272 2025-05-04,21:19:22.000,124,11123833,-795,0,1746393561,12644.902927989991,82.54030703999888,54370.642384080005 2025-05-04,21:19:23.000,124,11123776,-795,0,1746393562,12645.192589320002,82.68833876999997,54370.73321664001 2025-05-04,21:19:24.000,124,11123835,-795,0,1746393563,12645.334051829988,82.74473181000212,54370.94981736001 2025-05-04,21:19:25.000,124,11123825,-795,0,1746393564,12645.367733379993,82.95620571000472,54370.95680448 2025-05-04,21:19:26.000,124,11123845,-795,0,1746393565,12645.455305409989,83.01964787999896,54371.1734052 2025-05-04,21:19:27.000,124,11123829,-795,0,1746393566,12645.334051829988,83.19587613000476,54371.0336628 2025-05-04,21:19:28.000,124,11123880,-795,0,1746393567,12645.266688729993,83.24522004000028,54370.94981736001 2025-05-04,21:19:29.000,124,11123780,-795,0,1746393568,12644.983763709992,83.32980959999986,54370.7891136 2025-05-04,21:19:30.000,124,11123818,-795,0,1746393569,12644.902927989991,83.40030090000073,54370.92186888001 2025-05-04,21:19:31.000,124,11123777,-795,0,1746393570,12644.855773819996,83.46374307000224,54371.096546880006 2025-05-04,21:19:32.000,124,11123814,-795,0,1746393571,12644.882719059991,83.40030090000073,54371.39000592 2025-05-04,21:19:33.000,124,11123853,-795,0,1746393572,12644.902927989991,83.37915351000265,54371.33410896001 2025-05-04,21:19:34.000,124,11123854,-795,0,1746393573,12645.165644079992,83.23817091000092,54371.60660664 2025-05-04,21:19:35.000,124,11123866,-795,0,1746393574,12645.327315519993,83.17472873999941,54371.37603168001 2025-05-04,21:19:36.000,124,11123826,-795,0,1746393575,12645.55635005999,82.93505831999937,54371.36904456 2025-05-04,21:19:37.000,124,11123791,-795,0,1746393576,12645.75843935999,82.74473181000212,54371.46686424 2025-05-04,21:19:38.000,124,11123820,-795,0,1746393577,12645.96726497,82.53325790999952,54371.51577408 2025-05-04,21:19:39.000,124,11123834,-795,0,1746393578,12646.115463789996,82.33588227000291,54371.578658160004 2025-05-04,21:19:40.000,124,11123799,-795,0,1746393579,12646.324289399992,82.01162229000329,54371.64154224001 2025-05-04,21:19:41.000,124,11123797,-795,0,1746393580,12646.472488220003,81.87768882000091,54371.66949072001 2025-05-04,21:19:42.000,124,11123807,-795,0,1746393581,12646.728467999994,81.73670621999918,54371.79525888 2025-05-04,21:19:43.000,124,11123828,-795,0,1746393582,12646.890139439995,81.65916578999895,54371.56468392 2025-05-04,21:19:44.000,124,11123823,-795,0,1746393583,12647.011393019995,81.59572362000472,54371.55070968001 2025-05-04,21:19:45.000,124,11123791,-795,0,1746393584,12646.96423885,81.55342884000129,54371.39699304 2025-05-04,21:19:46.000,124,11123794,-795,0,1746393585,12647.07875611999,81.60982188000344,54371.45987712 2025-05-04,21:19:47.000,124,11123817,-795,0,1746393586,12647.12591029,81.7508044799979,54371.746349040004 2025-05-04,21:19:48.000,124,11123840,-795,0,1746393587,12647.274109109996,81.89883620999899,54371.80923312001 2025-05-04,21:19:49.000,124,11123791,-795,0,1746393588,12647.193273389996,82.03276968000137,54371.529748320005 2025-05-04,21:19:50.000,124,11123841,-795,0,1746393589,12647.361681139992,82.0609661999988,54371.69045208001 2025-05-04,21:19:51.000,124,11123815,-795,0,1746393590,12647.536825199997,82.11031011000159,54371.746349040004 2025-05-04,21:19:52.000,124,11123826,-795,0,1746393591,12647.523352579992,82.10326098000223,54371.71141344001 2025-05-04,21:19:53.000,124,11123779,-795,0,1746393592,12647.402098999992,82.19489967000118,54371.8721172 2025-05-04,21:19:54.000,124,11123839,-795,0,1746393593,12647.307790660001,82.21604705999925,54371.85115584 2025-05-04,21:19:55.000,124,11123830,-555,0,1746393594,12647.14611922,82.23719445000461,54372.22846032 2025-05-04,21:19:56.000,124,11123826,-795,0,1746393595,12647.01812932999,82.33588227000291,54372.200511840005 2025-05-04,21:19:57.000,124,11123811,-795,0,1746393596,12646.95750253999,82.36407879000035,54372.29134440001 2025-05-04,21:19:58.000,124,11123810,-795,0,1746393597,12647.092228739995,82.38522617999843,54372.42409968 2025-05-04,21:19:59.000,124,11123832,-795,0,1746393598,12647.10570136,82.51211052000144,54372.06775656 2025-05-04,21:20:00.000,124,11123805,-795,0,1746393599,12647.193273389996,82.66014225000254,54372.12365352001 2025-05-04,21:20:01.000,124,11123772,-795,0,1746393600,12647.314526969996,82.82932137000171,54372.1865376 2025-05-04,21:20:02.000,124,11123855,-795,0,1746393601,12647.449253170002,82.99145136000152,54372.22147320001 2025-05-04,21:20:03.000,124,11123778,-795,0,1746393602,12647.590715680002,82.97030397000344,54372.4660224 2025-05-04,21:20:04.000,124,11123788,-795,0,1746393603,12647.725441879993,82.9773531000028,54372.368202720005 2025-05-04,21:20:05.000,124,11123837,-795,0,1746393604,12647.927531179994,82.87161614999786,54372.50794512001 2025-05-04,21:20:06.000,124,11123808,-795,0,1746393605,12648.21719250999,82.83637050000107,54372.486983760005 2025-05-04,21:20:07.000,124,11123837,-795,0,1746393606,12648.331709779995,82.84341963000043,54372.4660224 2025-05-04,21:20:08.000,124,11123840,-795,0,1746393607,12648.33844608999,82.93505831999937,54372.3961512 2025-05-04,21:20:09.000,124,11123794,-795,0,1746393608,12648.36539133,83.0125987499996,54372.43108680001 2025-05-04,21:20:10.000,124,11123837,-795,0,1746393609,12648.351918709996,83.08309005000046,54372.59179056 2025-05-04,21:20:11.000,124,11123812,-755,0,1746393610,12648.21719250999,83.11833570000454,54372.74550720001 2025-05-04,21:20:12.000,124,11123866,-795,0,1746393611,12648.13635678999,83.13948309000261,54372.89922384 2025-05-04,21:20:13.000,124,11123786,-795,0,1746393612,12647.97468534999,83.13948309000261,54372.93415944001 2025-05-04,21:20:14.000,124,11123794,-795,0,1746393613,12647.887113319994,83.19587613000476,54372.80140416 2025-05-04,21:20:15.000,124,11123846,-795,0,1746393614,12647.725441879993,83.2240726500022,54372.7804428 2025-05-04,21:20:16.000,124,11123842,-795,0,1746393615,12647.604188299993,83.23817091000092,54372.69659736001 2025-05-04,21:20:17.000,124,11123849,-795,0,1746393616,12647.476198409997,83.15358135000133,54372.72454584001 2025-05-04,21:20:18.000,124,11123812,-795,0,1746393617,12647.496407339997,83.03374613999767,54373.00403064 2025-05-04,21:20:19.000,124,11123802,-795,0,1746393618,12647.563770439992,82.9139109300013,54372.96909504 2025-05-04,21:20:20.000,124,11123856,-795,0,1746393619,12647.759123429998,82.80112485000427,54372.97608216 2025-05-04,21:20:21.000,124,11123833,-795,0,1746393620,12647.97468534999,82.68833876999997,54373.06691472 2025-05-04,21:20:22.000,124,11123814,-795,0,1746393621,12648.230665129995,82.6178474699991,54372.91319808001 2025-05-04,21:20:23.000,124,11123812,-795,0,1746393622,12648.44622705,82.56850356000359,54372.96909504 2025-05-04,21:20:24.000,124,11123865,-795,0,1746393623,12648.668525280002,82.54735616999824,54372.920185200004 2025-05-04,21:20:25.000,124,11123824,-795,0,1746393624,12648.816724099997,82.70948615999805,54372.83633976 2025-05-04,21:20:26.000,124,11123823,-795,0,1746393625,12649.065967569994,82.96325484000408,54373.13678592 2025-05-04,21:20:27.000,124,11123821,-795,0,1746393626,12649.25458424999,83.259318299999,54373.29050256 2025-05-04,21:20:28.000,124,11123826,-795,0,1746393627,12649.43646461999,83.47784133000096,54373.29050256 2025-05-04,21:20:29.000,124,11123850,-795,0,1746393628,12649.571190819996,83.55538176000118,54373.220631359996 2025-05-04,21:20:30.000,124,11123836,-795,0,1746393629,12649.800225359992,83.75275739999779,54373.13678592 2025-05-04,21:20:31.000,124,11123821,-795,0,1746393630,12650.029259900002,83.73865913999907,54373.34639952001 2025-05-04,21:20:32.000,124,11123863,-795,0,1746393631,12650.285239679994,83.59767654000461,54373.590948720004 2025-05-04,21:20:33.000,124,11123844,-795,0,1746393632,12650.366075399994,83.47784133000096,54373.709729760005 2025-05-04,21:20:34.000,124,11123839,-795,0,1746393633,12650.43343849999,83.41439915999945,54373.91934336001 2025-05-04,21:20:35.000,124,11123828,-795,0,1746393634,12650.366075399994,83.36505525000393,54373.95427896 2025-05-04,21:20:36.000,124,11123822,-795,0,1746393635,12650.211140269988,83.36505525000393,54373.996201680005 2025-05-04,21:20:37.000,124,11123846,-795,0,1746393636,12650.157249789998,83.28751482000371,54373.84947216001 2025-05-04,21:20:38.000,124,11123865,-795,0,1746393637,12650.103359309993,83.13948309000261,54373.975240320004 2025-05-04,21:20:39.000,124,11123842,-795,0,1746393638,12649.914742629997,83.04079527000431,54373.87043352001 2025-05-04,21:20:40.000,124,11123802,-795,0,1746393639,12649.948424180002,82.88571441000386,54373.8634464 2025-05-04,21:20:41.000,124,11123798,-795,0,1746393640,12650.056205139997,82.74473181000212,54374.08004712 2025-05-04,21:20:42.000,124,11123845,-795,0,1746393641,12650.285239679994,82.5191596500008,54374.12895696 2025-05-04,21:20:43.000,124,11123863,-795,0,1746393642,12650.52101053,82.32883314000355,54374.21978952 2025-05-04,21:20:44.000,124,11123827,-795,0,1746393643,12650.7028909,82.23719445000461,54374.163892560005 2025-05-04,21:20:45.000,124,11123802,-795,0,1746393644,12650.78372662,82.21604705999925,54373.807549440004 2025-05-04,21:20:46.000,124,11123836,-795,0,1746393645,12650.9049802,82.29358748999948,54373.926330480004 2025-05-04,21:20:47.000,124,11123835,-795,0,1746393646,12650.72309983,82.46276660999865,54373.77261384001 2025-05-04,21:20:48.000,124,11123841,-795,0,1746393647,12650.60184625,82.69538789999933,54373.9333176 2025-05-04,21:20:49.000,124,11123842,-795,0,1746393648,12650.238085509998,82.95620571000472,54373.88440776 2025-05-04,21:20:50.000,124,11123835,-795,0,1746393649,12649.961896799992,83.32980959999986,54373.94030472001 2025-05-04,21:20:51.000,124,11123842,-795,0,1746393650,12649.705917020001,83.55538176000118,54373.94030472001 2025-05-04,21:20:52.000,124,11123799,-795,0,1746393651,12649.64529023,83.86554348000209,54374.03812440001 2025-05-04,21:20:53.000,124,11123872,-795,0,1746393652,12649.49709140999,84.14045954999892,54373.68178128001 2025-05-04,21:20:54.000,124,11123835,-795,0,1746393653,12649.48361879,84.35193345000152,54373.758639600004 2025-05-04,21:20:55.000,124,11123801,-795,0,1746393654,12649.449937239995,84.43652301000111,54373.83549792 2025-05-04,21:20:56.000,124,11123851,-795,0,1746393655,12649.530772959995,84.60570213000028,54373.877420640005 2025-05-04,21:20:57.000,124,11123820,-795,0,1746393656,12649.652026539996,84.62684951999836,54374.22677664 2025-05-04,21:20:58.000,124,11123845,-795,0,1746393657,12649.712653329996,84.77488124999945,54374.282673600006 2025-05-04,21:20:59.000,124,11123853,-795,0,1746393658,12649.820434289992,84.81012690000352,54374.17087968 2025-05-04,21:21:00.000,124,11123862,-795,0,1746393659,12649.955160489997,84.85242167999968,54374.18485392001 2025-05-04,21:21:01.000,124,11123799,-795,0,1746393660,12650.150513479988,84.87356906999776,54374.12196984 2025-05-04,21:21:02.000,124,11123839,-795,0,1746393661,12650.352602779989,84.90176559000247,54374.27568648001 2025-05-04,21:21:03.000,124,11123810,-795,0,1746393662,12650.628791489995,84.88766733000375,54374.380493280005 2025-05-04,21:21:04.000,124,11123852,-795,0,1746393663,12650.830880789996,84.7960286400048,54374.44337736001 2025-05-04,21:21:05.000,124,11123810,-795,0,1746393664,12651.113805809997,84.59160387000156,54374.450364480006 2025-05-04,21:21:06.000,124,11123773,-795,0,1746393665,12651.376521899998,84.49996518000262,54374.5272228 2025-05-04,21:21:07.000,124,11123808,-795,0,1746393666,12651.645974299994,84.38717909999832,54374.55517128 2025-05-04,21:21:08.000,124,11123848,-795,0,1746393667,12651.767227879995,84.33078606000345,54374.26869936 2025-05-04,21:21:09.000,124,11123821,-795,0,1746393668,12651.87500883999,84.25324563000322,54374.310622080004 2025-05-04,21:21:10.000,124,11123873,-795,0,1746393669,12651.74028264,84.18980346000171,54374.33857056 2025-05-04,21:21:11.000,124,11123826,-795,0,1746393670,12651.605556439994,84.175705200003,54374.35254480001 2025-05-04,21:21:12.000,124,11123820,-795,0,1746393671,12651.450621309988,84.18980346000171,54374.771772 2025-05-04,21:21:13.000,124,11123815,-795,0,1746393672,12651.174432599997,84.29554040999938,54374.67395232 2025-05-04,21:21:14.000,124,11123865,-795,0,1746393673,12651.019497469992,84.45062126999983,54374.65997808001 2025-05-04,21:21:15.000,124,11123850,-795,0,1746393674,12650.992552229996,84.64094778000435,54374.666965200006 2025-05-04,21:21:16.000,124,11123801,-795,0,1746393675,12650.992552229996,84.95110949999798,54374.30363496001 2025-05-04,21:21:17.000,124,11123823,-795,0,1746393676,12650.958870679991,85.28241861000424,54374.35953192 2025-05-04,21:21:18.000,124,11123803,-795,0,1746393677,12651.154223669997,85.50094163999893,54374.51324856 2025-05-04,21:21:19.000,124,11123779,-795,0,1746393678,12651.221586769992,85.72651380000025,54374.35953192 2025-05-04,21:21:20.000,124,11123812,-795,0,1746393679,12651.484302859993,85.90274204999878,54374.63901672001 2025-05-04,21:21:21.000,124,11123797,-795,0,1746393680,12651.868272529995,86.01552813000308,54374.68093944 2025-05-04,21:21:22.000,124,11123813,-795,0,1746393681,12652.171406479996,85.98733160999836,54374.666965200006 2025-05-04,21:21:23.000,124,11123829,-795,0,1746393682,12652.393704709997,85.93093857000349,54374.62504248 2025-05-04,21:21:24.000,124,11123812,-795,0,1746393683,12652.508221980002,85.81815248999919,54374.50626144 2025-05-04,21:21:25.000,124,11123867,-795,0,1746393684,12652.535167219998,85.67716989000473,54374.54119704001 2025-05-04,21:21:26.000,124,11123790,-795,0,1746393685,12652.568848770003,85.44454860000405,54374.666965200006 2025-05-04,21:21:27.000,124,11123800,-795,0,1746393686,12652.420649949992,85.15553427000123,54374.73683640001 2025-05-04,21:21:28.000,124,11123887,-795,0,1746393687,12652.232033269996,84.85947080999904,54374.85561744001 2025-05-04,21:21:29.000,124,11123825,-795,0,1746393688,12651.86153622,84.59865300000092,54374.57613264 2025-05-04,21:21:30.000,124,11123805,-795,0,1746393689,12651.666183229994,84.39422822999768,54374.69491368 2025-05-04,21:21:31.000,124,11123780,-795,0,1746393690,12651.315895109998,84.22504910999851,54374.47132584001 2025-05-04,21:21:32.000,124,11123828,-795,0,1746393691,12650.992552229996,84.13341041999956,54374.43639024 2025-05-04,21:21:33.000,124,11123876,-795,0,1746393692,12650.68268197,84.09816477000277,54374.48530008 2025-05-04,21:21:34.000,124,11123835,-795,0,1746393693,12650.467120049994,84.04882085999998,54374.32459632001 2025-05-04,21:21:35.000,124,11123805,-795,0,1746393694,12650.352602779989,84.09111564000341,54374.548184160005 2025-05-04,21:21:36.000,124,11123854,-795,0,1746393695,12650.426702189994,84.16160694000428,54374.67395232 2025-05-04,21:21:37.000,124,11123782,-795,0,1746393696,12650.47385635999,84.11226303000149,54374.65997808001 2025-05-04,21:21:38.000,124,11123787,-795,0,1746393697,12650.62205518,84.11226303000149,54374.6320296 2025-05-04,21:21:39.000,124,11123833,-795,0,1746393698,12650.74330876,84.175705200003,54374.282673600006 2025-05-04,21:21:40.000,124,11123812,-795,0,1746393699,12650.952134369996,84.20390172000043,54374.261712240004 2025-05-04,21:21:41.000,124,11123818,-795,0,1746393700,12651.147487360002,84.18275433000235,54374.36651904 2025-05-04,21:21:42.000,124,11123862,-795,0,1746393701,12651.336104039998,84.11226303000149,54374.429403120004 2025-05-04,21:21:43.000,124,11123821,-795,0,1746393702,12651.356312969998,83.95718217000103,54374.6320296 2025-05-04,21:21:44.000,124,11123831,-795,0,1746393703,12651.416939759998,83.85849435000273,54374.69491368 2025-05-04,21:21:45.000,124,11123772,-795,0,1746393704,12651.329367730003,83.76685566000378,54374.49228720001 2025-05-04,21:21:46.000,124,11123810,-795,0,1746393705,12651.248532010002,83.59767654000461,54374.50626144 2025-05-04,21:21:47.000,124,11123786,-795,0,1746393706,12651.039706399992,83.50603784999839,54374.20581528001 2025-05-04,21:21:48.000,124,11123778,-795,0,1746393707,12650.857826029991,83.36505525000393,54374.19882816 2025-05-04,21:21:49.000,124,11123802,-795,0,1746393708,12650.66247304,83.20292526000412,54374.10799560001 2025-05-04,21:21:50.000,124,11123820,-795,0,1746393709,12650.48059267,83.1112865699979,54373.94030472001 2025-05-04,21:21:51.000,124,11123812,-795,0,1746393710,12650.345866469994,82.80817398000363,54373.98921456001 2025-05-04,21:21:52.000,124,11123826,-795,0,1746393711,12650.312184919989,82.65309312000318,54374.142931200004 2025-05-04,21:21:53.000,124,11123797,-795,0,1746393712,12650.39302063999,82.42752096000186,54374.28966072 2025-05-04,21:21:54.000,124,11123771,-755,0,1746393713,12650.446911119994,82.28653836000012,54374.0031888 2025-05-04,21:21:55.000,124,11123791,-795,0,1746393714,12650.446911119994,82.13850662999903,54373.926330480004 2025-05-04,21:21:56.000,124,11123889,-795,0,1746393715,12650.52101053,82.04686794000008,54373.9333176 2025-05-04,21:21:57.000,124,11123871,-795,0,1746393716,12650.527746839995,81.94818012000178,54373.89838200001 2025-05-04,21:21:58.000,124,11123826,-795,0,1746393717,12650.440174809999,81.89178707999963,54373.98222744 2025-05-04,21:21:59.000,124,11123838,-795,0,1746393718,12650.446911119994,81.84949230000348,54373.96825320001 2025-05-04,21:22:00.000,124,11123763,-795,0,1746393719,12650.386284329994,81.87768882000091,54374.045111520005 2025-05-04,21:22:01.000,124,11123824,-795,0,1746393720,12650.345866469994,81.95522925000114,54374.06607288001 2025-05-04,21:22:02.000,124,11123792,-795,0,1746393721,12650.197667649998,82.08211359000416,54373.77261384001 2025-05-04,21:22:03.000,124,11123848,-795,0,1746393722,12650.123568239993,82.22309618999861,54373.779600960006 2025-05-04,21:22:04.000,124,11123850,-795,0,1746393723,12650.009050970002,82.3076857499982,54373.74466536 2025-05-04,21:22:05.000,124,11123842,-795,0,1746393724,12650.022523589992,82.38522617999843,54373.6188972 2025-05-04,21:22:06.000,124,11123812,-795,0,1746393725,12650.089886690002,82.49096313000337,54373.779600960006 2025-05-04,21:22:07.000,124,11123828,-795,0,1746393726,12650.238085509998,82.56145443000423,54373.80056232001 2025-05-04,21:22:08.000,124,11123855,-795,0,1746393727,12650.332393849989,82.58260182000231,54373.90536912 2025-05-04,21:22:09.000,124,11123773,-795,0,1746393728,12650.238085509998,82.63194572999782,54373.73069112001 2025-05-04,21:22:10.000,124,11123823,-795,0,1746393729,12650.163986099993,82.77997745999892,54373.46518056001 2025-05-04,21:22:11.000,124,11123803,-795,0,1746393730,12650.042732519993,82.92096006000065,54373.38133512 2025-05-04,21:22:12.000,124,11123855,-795,0,1746393731,12649.908006320002,83.08309005000046,54373.388322239996 2025-05-04,21:22:13.000,124,11123793,-795,0,1746393732,12649.631817609996,83.33685872999922,54373.36736088001 2025-05-04,21:22:14.000,124,11123809,-795,0,1746393733,12649.38257414,83.51308697999775,54373.47216768 2025-05-04,21:22:15.000,124,11123832,-795,0,1746393734,12649.200693769999,83.68931523000356,54373.40229648 2025-05-04,21:22:16.000,124,11123828,-715,0,1746393735,12649.133330669989,83.89373999999953,54373.40229648 2025-05-04,21:22:17.000,124,11123814,-795,0,1746393736,12649.099649119999,84.04177173000062,54373.108837440006 2025-05-04,21:22:18.000,124,11123836,-795,0,1746393737,12649.241111629999,84.14750867999828,54373.04595336 2025-05-04,21:22:19.000,124,11123785,-795,0,1746393738,12649.308474729994,84.26029476000258,54372.89922384 2025-05-04,21:22:20.000,124,11123806,-795,0,1746393739,12649.46340986,84.26029476000258,54372.871275360005 2025-05-04,21:22:21.000,124,11123805,-795,0,1746393740,12649.64529023,84.08406651000405,54373.024992 2025-05-04,21:22:22.000,124,11123831,-795,0,1746393741,12649.894533699997,83.95718217000103,54373.19268288 2025-05-04,21:22:23.000,124,11123817,-795,0,1746393742,12649.961896799992,83.85849435000273,54372.885249599996 2025-05-04,21:22:24.000,124,11123830,-795,0,1746393743,12650.184195029993,83.77390479000314,54373.12281168 2025-05-04,21:22:25.000,124,11123788,-795,0,1746393744,12650.298712299998,83.78800305000186,54372.91319808001 2025-05-04,21:22:26.000,124,11123811,-795,0,1746393745,12650.339130159999,83.82324869999866,54372.87826248 2025-05-04,21:22:27.000,124,11123778,-795,0,1746393746,12650.419965879999,83.91488739000488,54372.822365520005 2025-05-04,21:22:28.000,124,11123805,-795,0,1746393747,12650.386284329994,83.94308391000231,54372.717558719996 2025-05-04,21:22:29.000,124,11123797,-795,0,1746393748,12650.426702189994,83.97832955999911,54372.98306928001 2025-05-04,21:22:30.000,124,11123873,-795,0,1746393749,12650.446911119994,84.13341041999956,54372.99704352 2025-05-04,21:22:31.000,124,11123801,-795,0,1746393750,12650.49406528999,84.21799997999915,54372.96210792001 2025-05-04,21:22:32.000,124,11123847,-795,0,1746393751,12650.64226411,84.29554040999938,54373.08088896001 2025-05-04,21:22:33.000,124,11123756,-795,0,1746393752,12650.77699030999,84.35193345000152,54372.87826248 2025-05-04,21:22:34.000,124,11123815,-795,0,1746393753,12650.931925439996,84.33078606000345,54372.82935264 2025-05-04,21:22:35.000,124,11123795,-795,0,1746393754,12651.073387949997,84.24619650000386,54372.85730112 2025-05-04,21:22:36.000,124,11123851,-795,0,1746393755,12651.194641529997,84.11931216000085,54372.717558719996 2025-05-04,21:22:37.000,124,11123831,-795,0,1746393756,12651.363049279993,83.78800305000186,54372.9551208 2025-05-04,21:22:38.000,124,11123797,-795,0,1746393757,12651.63250167999,83.46374307000224,54373.157747280005 2025-05-04,21:22:39.000,124,11123809,-795,0,1746393758,12651.747018949995,83.13243396000325,54373.04595336 2025-05-04,21:22:40.000,124,11123813,-795,0,1746393759,12651.81438204999,82.83637050000107,54372.990056400005 2025-05-04,21:22:41.000,124,11123793,-795,0,1746393760,12651.87500883999,82.56850356000359,54372.850314 2025-05-04,21:22:42.000,124,11123856,-795,0,1746393761,12651.82111836,82.34293140000227,54372.7804428 2025-05-04,21:22:43.000,124,11123836,-795,0,1746393762,12651.67291953999,82.14555575999839,54372.73852008 2025-05-04,21:22:44.000,124,11123787,-795,0,1746393763,12651.544929649994,81.9622783800005,54372.72454584001 2025-05-04,21:22:45.000,124,11123792,-795,0,1746393764,12651.309158800002,81.79309926000133,54372.76646856001 2025-05-04,21:22:46.000,124,11123785,-795,0,1746393765,12651.120542119992,81.6168710100028,54372.871275360005 2025-05-04,21:22:47.000,124,11123812,-795,0,1746393766,12650.965606990001,81.31375842000125,54372.773455680006 2025-05-04,21:22:48.000,124,11123845,-795,0,1746393767,12650.69615458999,81.109333649998,54372.822365520005 2025-05-04,21:22:49.000,124,11123764,-795,0,1746393768,12650.265030749993,80.96835105000355,54372.417112560004 2025-05-04,21:22:50.000,124,11123809,-795,0,1746393769,12649.968633110002,80.75687715000095,54372.417112560004 2025-05-04,21:22:51.000,124,11123767,-795,0,1746393770,12649.591399749996,80.53835411999898,54372.35422848 2025-05-04,21:22:52.000,124,11123788,-795,0,1746393771,12649.26132056,80.46081368999876,54372.605764800006 2025-05-04,21:22:53.000,124,11123799,-795,0,1746393772,12648.836933029997,80.27048718000151,54372.535893600005 2025-05-04,21:22:54.000,124,11123807,-795,0,1746393773,12648.547271700001,80.12950457999978,54372.51493224 2025-05-04,21:22:55.000,124,11123846,-795,0,1746393774,12648.28455561,80.06606240999827,54372.535893600005 2025-05-04,21:22:56.000,124,11123828,-795,0,1746393775,12648.048784759994,80.06606240999827,54372.36121560001 2025-05-04,21:22:57.000,124,11123773,-795,0,1746393776,12647.819750219998,80.05901327999891,54372.28435728 2025-05-04,21:22:58.000,124,11123790,-795,0,1746393777,12647.637869849998,80.0731115400049,54372.151602000005 2025-05-04,21:22:59.000,124,11123847,-795,0,1746393778,12647.388626380001,80.1083571900017,54372.01884672 2025-05-04,21:23:00.000,124,11123841,-795,0,1746393779,12647.260636489991,80.12950457999978,54372.23544744 2025-05-04,21:23:01.000,124,11123810,-795,0,1746393780,12647.213482319996,80.22114326999872,54372.151602000005 2025-05-04,21:23:02.000,124,11123831,-795,0,1746393781,12647.240427559991,80.32688022000366,54372.23544744 2025-05-04,21:23:03.000,124,11123798,-795,0,1746393782,12647.22695494,80.4537645599994,54371.97692400001 2025-05-04,21:23:04.000,124,11123802,-795,0,1746393783,12647.2673728,80.65818933000264,54371.82320736 2025-05-04,21:23:05.000,124,11123784,-795,0,1746393784,12647.280845419991,80.79212279999774,54371.648529360005 2025-05-04,21:23:06.000,124,11123799,-795,0,1746393785,12647.233691249996,80.97540018000291,54371.59263240001 2025-05-04,21:23:07.000,124,11123703,-795,0,1746393786,12647.274109109996,81.109333649998,54371.59263240001 2025-05-04,21:23:08.000,124,11123782,-795,0,1746393787,12647.294318039996,81.15162843000144,54371.89307856 2025-05-04,21:23:09.000,124,11123771,-795,0,1746393788,12647.18653708,81.29261103000317,54371.78827176001 2025-05-04,21:23:10.000,124,11123792,-795,0,1746393789,12647.07875611999,81.41244623999955,54371.88609144001 2025-05-04,21:23:11.000,124,11123821,-795,0,1746393790,12646.96423885,81.51818319000449,54371.79525888 2025-05-04,21:23:12.000,124,11123766,-795,0,1746393791,12646.83624895999,81.64506753000023,54371.746349040004 2025-05-04,21:23:13.000,124,11123728,-795,0,1746393792,12646.580269179998,81.82834490999812,54371.67647784 2025-05-04,21:23:14.000,124,11123821,-795,0,1746393793,12646.290607850002,81.93408186000306,54371.648529360005 2025-05-04,21:23:15.000,124,11123828,-795,0,1746393794,12646.068309620001,82.08211359000416,54371.697439200005 2025-05-04,21:23:16.000,124,11123807,-795,0,1746393795,12645.852747699995,82.24424358000397,54371.816220240005 2025-05-04,21:23:17.000,124,11123865,-795,0,1746393796,12645.711285189995,82.39932444000442,54371.84416872 2025-05-04,21:23:18.000,124,11123829,-795,0,1746393797,12645.63718577999,82.51211052000144,54371.96294976 2025-05-04,21:23:19.000,124,11123881,-795,0,1746393798,12645.522668509999,82.55440530000487,54371.63455512 2025-05-04,21:23:20.000,124,11123884,-795,0,1746393799,12645.549613749994,82.59670008000103,54371.59263240001 2025-05-04,21:23:21.000,124,11123749,-795,0,1746393800,12645.711285189995,82.66014225000254,54371.70442632 2025-05-04,21:23:22.000,124,11123792,-795,0,1746393801,12645.82580246,82.72358442000404,54371.45289000001 2025-05-04,21:23:23.000,124,11123851,-795,0,1746393802,12645.9874739,82.68833876999997,54371.697439200005 2025-05-04,21:23:24.000,124,11123854,-795,0,1746393803,12646.101991169991,82.59670008000103,54371.58564528 2025-05-04,21:23:25.000,124,11123857,-795,0,1746393804,12646.243453679992,82.51211052000144,54371.47385136001 2025-05-04,21:23:26.000,124,11123846,-795,0,1746393805,12646.587005489993,82.34293140000227,54371.599619520006 2025-05-04,21:23:27.000,124,11123846,-795,0,1746393806,12646.87666681999,82.20194880000054,54371.49481272 2025-05-04,21:23:28.000,124,11123800,-795,0,1746393807,12647.15959183999,82.03981881000072,54371.431928640006 2025-05-04,21:23:29.000,124,11123749,-795,0,1746393808,12647.294318039996,81.85654143000284,54371.20834080001 2025-05-04,21:23:30.000,124,11123831,-795,0,1746393809,12647.516616269997,81.63801840000087,54371.16641808001 2025-05-04,21:23:31.000,124,11123749,-795,0,1746393810,12647.570506750002,81.4688392800017,54371.43891576 2025-05-04,21:23:32.000,124,11123828,-795,0,1746393811,12647.678287709998,81.2573653799991,54371.50179984001 2025-05-04,21:23:33.000,124,11123809,-795,0,1746393812,12647.658078779998,81.15162843000144,54371.58564528 2025-05-04,21:23:34.000,124,11123839,-795,0,1746393813,12647.644606159993,80.98949844000163,54371.410967280004 2025-05-04,21:23:35.000,124,11123845,-795,0,1746393814,12647.577243059997,80.80622106000374,54371.20834080001 2025-05-04,21:23:36.000,124,11123867,-795,0,1746393815,12647.509879960002,80.52425586000027,54371.194366560005 2025-05-04,21:23:37.000,124,11123747,-795,0,1746393816,12647.449253170002,80.32688022000366,54371.22231504 2025-05-04,21:23:38.000,124,11123803,-795,0,1746393817,12647.408835310001,80.13655370999913,54371.20834080001 2025-05-04,21:23:39.000,124,11123813,-795,0,1746393818,12647.334735899996,80.05901327999891,54371.30616048001 2025-05-04,21:23:40.000,124,11123821,-795,0,1746393819,12647.260636489991,80.05901327999891,54371.29917336 2025-05-04,21:23:41.000,124,11123830,-795,0,1746393820,12647.193273389996,80.01671850000275,54371.25725064001 2025-05-04,21:23:42.000,124,11123820,-795,0,1746393821,12647.307790660001,80.08720980000362,54371.11750824001 2025-05-04,21:23:43.000,124,11123793,-795,0,1746393822,12647.341472209991,80.08720980000362,54370.94283024 2025-05-04,21:23:44.000,124,11123794,-795,0,1746393823,12647.469462100002,80.03081676000147,54371.1734052 2025-05-04,21:23:45.000,124,11123752,-795,0,1746393824,12647.509879960002,80.00262024000403,54371.06161128 2025-05-04,21:23:46.000,124,11123801,-795,0,1746393825,12647.489671030002,79.84753938000358,54371.04064992001 2025-05-04,21:23:47.000,124,11123790,-795,0,1746393826,12647.543561509992,79.81934285999887,54371.12449536 2025-05-04,21:23:48.000,124,11123828,-795,0,1746393827,12647.530088890002,79.72770416999992,54371.04763704001 2025-05-04,21:23:49.000,124,11123808,-795,0,1746393828,12647.395362689997,79.69950765000249,54371.075585520004 2025-05-04,21:23:50.000,124,11123814,-795,0,1746393829,12647.17980076999,79.69245852000313,54370.67731968 2025-05-04,21:23:51.000,124,11123822,-795,0,1746393830,12646.87666681999,79.72770416999992,54370.54456440001 2025-05-04,21:23:52.000,124,11123827,-795,0,1746393831,12646.661104899998,79.83344112000486,54370.66334544001 2025-05-04,21:23:53.000,124,11123804,-795,0,1746393832,12646.324289399992,79.99557111000468,54370.55853864 2025-05-04,21:23:54.000,124,11123815,-795,0,1746393833,12645.86622032,80.1717993600032,54370.50264168 2025-05-04,21:23:55.000,124,11123843,-795,0,1746393834,12645.670867329995,80.27048718000151,54370.43277048 2025-05-04,21:23:56.000,124,11123842,-795,0,1746393835,12645.495723269989,80.37622412999917,54370.39783488001 2025-05-04,21:23:57.000,124,11123795,-795,0,1746393836,12645.462041719999,80.51015760000155,54370.46071896 2025-05-04,21:23:58.000,124,11123779,-795,0,1746393837,12645.515932199989,80.59474716000113,54370.139311440005 2025-05-04,21:23:59.000,124,11123848,-795,0,1746393838,12645.542877439999,80.69343497999944,54369.971620560005 2025-05-04,21:24:00.000,124,11123767,-795,0,1746393839,12645.563086369999,80.79212279999774,54369.901749360004 2025-05-04,21:24:01.000,124,11123818,-795,0,1746393840,12645.69781256999,80.97540018000291,54369.94367208001 2025-05-04,21:24:02.000,124,11123776,-795,0,1746393841,12645.67760363999,81.06703887000185,54370.04847888 2025-05-04,21:24:03.000,124,11123774,-795,0,1746393842,12645.670867329995,81.29261103000317,54369.99956904 2025-05-04,21:24:04.000,124,11123812,-795,0,1746393843,12645.76517567,81.39129885000148,54369.96463344001 2025-05-04,21:24:05.000,124,11123825,-795,0,1746393844,12645.812329839995,81.49703579999914,54369.755019840006 2025-05-04,21:24:06.000,124,11123809,-795,0,1746393845,12646.00768283,81.63801840000087,54369.636238800005 2025-05-04,21:24:07.000,124,11123780,-795,0,1746393846,12646.155881649996,81.72965708999982,54369.71309712 2025-05-04,21:24:08.000,124,11123850,-795,0,1746393847,12646.283871539992,81.89178707999963,54369.69912288001 2025-05-04,21:24:09.000,124,11123762,-795,0,1746393848,12646.236717369997,82.025720550002,54369.734058480004 2025-05-04,21:24:10.000,124,11123828,-795,0,1746393849,12646.337762019997,82.13145749999967,54369.78296832 2025-05-04,21:24:11.000,124,11123811,-795,0,1746393850,12646.411861430002,82.21604705999925,54369.72707136001 2025-05-04,21:24:12.000,124,11123803,-795,0,1746393851,12646.593741799988,82.27948923000076,54369.84585240001 2025-05-04,21:24:13.000,124,11123826,-795,0,1746393852,12646.762149549999,82.34998053000163,54369.59431608 2025-05-04,21:24:14.000,124,11123788,-795,0,1746393853,12646.85645788999,82.37817704999907,54369.53841912001 2025-05-04,21:24:15.000,124,11123819,-795,0,1746393854,12646.950766229995,82.36407879000035,54369.50348352 2025-05-04,21:24:16.000,124,11123826,-795,0,1746393855,12646.95750253999,82.34293140000227,54369.6711744 2025-05-04,21:24:17.000,124,11123825,-795,0,1746393856,12646.741940619999,82.37817704999907,54369.85982664 2025-05-04,21:24:18.000,124,11123806,-795,0,1746393857,12646.620687039998,82.4204718300025,54369.83187816 2025-05-04,21:24:19.000,124,11123788,-795,0,1746393858,12646.378179879997,82.39932444000442,54369.64322592 2025-05-04,21:24:20.000,124,11123800,-795,0,1746393859,12646.203035819992,82.42752096000186,54369.69213576 2025-05-04,21:24:21.000,124,11123814,-795,0,1746393860,12645.953792349996,82.49801226000272,54369.53143200001 2025-05-04,21:24:22.000,124,11123798,-795,0,1746393861,12645.71802149999,82.53325790999952,54369.349766880005 2025-05-04,21:24:23.000,124,11123811,-795,0,1746393862,12645.64392209,82.50506139000208,54369.70611000001 2025-05-04,21:24:24.000,124,11123837,-795,0,1746393863,12645.569822679994,82.49096313000337,54369.62226456 2025-05-04,21:24:25.000,124,11123806,-795,0,1746393864,12645.590031609994,82.44161922000058,54369.84585240001 2025-05-04,21:24:26.000,124,11123842,-795,0,1746393865,12645.75843935999,82.37817704999907,54369.70611000001 2025-05-04,21:24:27.000,124,11123822,-795,0,1746393866,12646.095254859996,82.34998053000163,54369.803929680005 2025-05-04,21:24:28.000,124,11123798,-795,0,1746393867,12646.479224529998,82.28653836000012,54369.83187816 2025-05-04,21:24:29.000,124,11123812,-795,0,1746393868,12646.79583109999,82.2724401000014,54369.74803272001 2025-05-04,21:24:30.000,124,11123822,-795,0,1746393869,12647.051810879995,82.20194880000054,54369.74803272001 2025-05-04,21:24:31.000,124,11123844,-795,0,1746393870,12647.20674601,82.16670315000374,54369.78995544 2025-05-04,21:24:32.000,124,11123845,-795,0,1746393871,12647.307790660001,82.16670315000374,54369.86681376001 2025-05-04,21:24:33.000,124,11123818,-795,0,1746393872,12647.375153759996,82.18080141000246,54370.21616976 2025-05-04,21:24:34.000,124,11123816,-795,0,1746393873,12647.334735899996,82.34998053000163,54370.18123416001 2025-05-04,21:24:35.000,124,11123860,-795,0,1746393874,12647.301054349991,82.44161922000058,54370.2650796 2025-05-04,21:24:36.000,124,11123808,-795,0,1746393875,12647.213482319996,82.56145443000423,54370.02751752 2025-05-04,21:24:37.000,124,11123822,-795,0,1746393876,12647.09896504999,82.69538789999933,54370.01354328001 2025-05-04,21:24:38.000,124,11123804,-795,0,1746393877,12647.18653708,82.78702658999828,54370.3349508 2025-05-04,21:24:39.000,124,11123822,-795,0,1746393878,12647.0652835,82.87161614999786,54370.31398944 2025-05-04,21:24:40.000,124,11123884,-795,0,1746393879,12647.011393019995,82.94915657999809,54370.572512880004 2025-05-04,21:24:41.000,124,11123794,-795,0,1746393880,12646.92382099,82.9773531000028,54370.70526816001 2025-05-04,21:24:42.000,124,11123840,-795,0,1746393881,12646.768885859994,83.00554962000024,54370.75417800001 2025-05-04,21:24:43.000,124,11123821,-795,0,1746393882,12646.661104899998,82.99145136000152,54370.81706208 2025-05-04,21:24:44.000,124,11123851,-795,0,1746393883,12646.640895969998,82.94210744999873,54370.5096288 2025-05-04,21:24:45.000,124,11123814,-795,0,1746393884,12646.560060249998,82.8645670199985,54370.37687352001 2025-05-04,21:24:46.000,124,11123821,-795,0,1746393885,12646.84298527,82.88571441000386,54370.63539696001 2025-05-04,21:24:47.000,124,11123774,-795,0,1746393886,12646.98444778,82.7658792000002,54370.94283024 2025-05-04,21:24:48.000,124,11123839,-795,0,1746393887,12647.16632815,82.64604399000382,54371.21532792001 2025-05-04,21:24:49.000,124,11123815,-795,0,1746393888,12647.08549243,82.59670008000103,54370.97077872001 2025-05-04,21:24:50.000,124,11123792,-795,0,1746393889,12647.112437669995,82.52620878000016,54371.18737944001 2025-05-04,21:24:51.000,124,11123812,-795,0,1746393890,12646.950766229995,82.46276660999865,54371.313147600005 2025-05-04,21:24:52.000,124,11123790,-795,0,1746393891,12646.81604002999,82.41342270000314,54371.15943096 2025-05-04,21:24:53.000,124,11123847,-795,0,1746393892,12646.485960839993,82.32883314000355,54371.28519912001 2025-05-04,21:24:54.000,124,11123835,-795,0,1746393893,12646.115463789996,82.31473488000483,54371.12449536 2025-05-04,21:24:55.000,124,11123803,-795,0,1746393894,12645.670867329995,82.27948923000076,54370.92186888001 2025-05-04,21:24:56.000,124,11123826,-795,0,1746393895,12645.394678619989,82.30063661999884,54371.60660664 2025-05-04,21:24:57.000,124,11123809,-795,0,1746393896,12645.051126810002,82.27948923000076,54371.59263240001 2025-05-04,21:24:58.000,124,11123882,-795,0,1746393897,12644.734520239996,82.28653836000012,54371.55070968001 2025-05-04,21:24:59.000,124,11123855,-795,0,1746393898,12644.46506784,82.25129271000333,54371.18039232 2025-05-04,21:25:00.000,124,11123822,-795,0,1746393899,12644.31686901999,82.25834184000269,54371.13148248 2025-05-04,21:25:01.000,124,11123857,-795,0,1746393900,12644.31686901999,82.25129271000333,54371.264237760006 2025-05-04,21:25:02.000,124,11123866,-795,0,1746393901,12644.262978539999,82.26539097000204,54371.28519912001 2025-05-04,21:25:03.000,124,11123838,-795,0,1746393902,12644.047416619993,82.25834184000269,54371.30616048001 2025-05-04,21:25:04.000,124,11123847,-795,0,1746393903,12643.953108280002,82.25834184000269,54371.431928640006 2025-05-04,21:25:05.000,124,11123859,-795,0,1746393904,12643.986789829993,82.32883314000355,54371.54372256001 2025-05-04,21:25:06.000,124,11123856,-795,0,1746393905,12643.966580899993,82.52620878000016,54371.49481272 2025-05-04,21:25:07.000,124,11123824,-795,0,1746393906,12643.986789829993,82.75178094000148,54371.29917336 2025-05-04,21:25:08.000,124,11123866,-795,0,1746393907,12644.040680309998,83.06194266000239,54371.22930216 2025-05-04,21:25:09.000,124,11123775,-795,0,1746393908,12644.101307099998,83.40735003000009,54371.35507032001 2025-05-04,21:25:10.000,124,11123851,-795,0,1746393909,12643.973317210002,83.6822661000042,54371.40398016001 2025-05-04,21:25:11.000,124,11123802,-795,0,1746393910,12643.831854700002,83.91488739000488,54371.56468392 2025-05-04,21:25:12.000,124,11123856,-795,0,1746393911,12643.697128499996,84.18980346000171,54371.80923312001 2025-05-04,21:25:13.000,124,11123831,-795,0,1746393912,12643.393994549995,84.2391473700045,54371.76032328001 2025-05-04,21:25:14.000,124,11123853,-795,0,1746393913,12643.070651669994,84.38717909999832,54371.78128464 2025-05-04,21:25:15.000,124,11123859,-795,0,1746393914,12642.814671890003,84.44357214000047,54371.43891576 2025-05-04,21:25:16.000,124,11123861,-795,0,1746393915,12642.585637349992,84.44357214000047,54371.410967280004 2025-05-04,21:25:17.000,124,11123832,-795,0,1746393916,12642.343130189991,84.52816170000006,54371.49481272 2025-05-04,21:25:18.000,124,11123820,-795,0,1746393917,12642.16124981999,84.56340735000413,54371.49481272 2025-05-04,21:25:19.000,124,11123780,-795,0,1746393918,12641.89853372999,84.59160387000156,54371.578658160004 2025-05-04,21:25:20.000,124,11123867,-795,0,1746393919,12641.817698009989,84.66914430000179,54371.4878256 2025-05-04,21:25:21.000,124,11123850,-795,0,1746393920,12641.777280149989,84.65504604000307,54371.51577408 2025-05-04,21:25:22.000,124,11123858,-795,0,1746393921,12641.844643249999,84.63389864999772,54371.47385136001 2025-05-04,21:25:23.000,124,11123816,-795,0,1746393922,12642.08715041,84.57750561000285,54371.18039232 2025-05-04,21:25:24.000,124,11123847,-795,0,1746393923,12642.397020669996,84.59160387000156,54371.06161128 2025-05-04,21:25:25.000,124,11123834,-795,0,1746393924,12642.754045100002,84.5211125700007,54371.01270144 2025-05-04,21:25:26.000,124,11123847,-795,0,1746393925,12643.373785619995,84.43652301000111,54371.243276400004 2025-05-04,21:25:27.000,124,11123857,-795,0,1746393926,12643.777964219997,84.3378351900028,54371.45289000001 2025-05-04,21:25:28.000,124,11123857,-795,0,1746393927,12644.161933889998,84.21095084999979,54371.49481272 2025-05-04,21:25:29.000,124,11123825,-795,0,1746393928,12644.46506784,83.97128042999975,54371.39699304 2025-05-04,21:25:30.000,124,11123821,-795,0,1746393929,12644.74125654999,83.83734696000465,54371.20135368 2025-05-04,21:25:31.000,124,11123819,-795,0,1746393930,12644.909664300001,83.717511750001,54371.264237760006 2025-05-04,21:25:32.000,124,11123815,-795,0,1746393931,12645.044390499992,83.63292219000141,54371.30616048001 2025-05-04,21:25:33.000,124,11123855,-795,0,1746393932,12645.051126810002,83.52718524000375,54371.38301880001 2025-05-04,21:25:34.000,124,11123823,-795,0,1746393933,12645.017445259997,83.4707922000016,54371.45289000001 2025-05-04,21:25:35.000,124,11123824,-795,0,1746393934,12644.896191679996,83.45669394000288,54371.46686424 2025-05-04,21:25:36.000,124,11123841,-795,0,1746393935,12644.801883339991,83.4355465500048,54371.6625036 2025-05-04,21:25:37.000,124,11123826,-795,0,1746393936,12644.707575,83.49193958999967,54371.5576968 2025-05-04,21:25:38.000,124,11123840,-795,0,1746393937,12644.59979403999,83.54833263000182,54371.32013472 2025-05-04,21:25:39.000,124,11123805,-795,0,1746393938,12644.411177359994,83.59062740999798,54371.096546880006 2025-05-04,21:25:40.000,124,11123839,-795,0,1746393939,12644.42464998,83.66111870999885,54371.23628928001 2025-05-04,21:25:41.000,124,11123825,-795,0,1746393940,12644.42464998,83.6681678399982,54371.39000592 2025-05-04,21:25:42.000,124,11123826,-795,0,1746393941,12644.44485891,83.63997132000077,54371.6625036 2025-05-04,21:25:43.000,124,11123817,-795,0,1746393942,12644.42464998,83.52718524000375,54371.578658160004 2025-05-04,21:25:44.000,124,11123804,-795,0,1746393943,12644.451595219994,83.49193958999967,54371.480838480005 2025-05-04,21:25:45.000,124,11123837,-795,0,1746393944,12644.64021189999,83.35800612000457,54371.529748320005 2025-05-04,21:25:46.000,124,11123855,-795,0,1746393945,12644.76820179,83.29456395000307,54371.22930216 2025-05-04,21:25:47.000,124,11123827,-795,0,1746393946,12644.963554779992,83.17472873999941,54371.25026352 2025-05-04,21:25:48.000,124,11123830,-795,0,1746393947,12645.098280979997,83.19587613000476,54371.15244384 2025-05-04,21:25:49.000,124,11123825,-795,0,1746393948,12645.300370279998,83.17472873999941,54371.15943096 2025-05-04,21:25:50.000,124,11123815,-795,0,1746393949,12645.320579209998,83.29456395000307,54371.313147600005 2025-05-04,21:25:51.000,124,11123827,-795,0,1746393950,12645.502459579999,83.3721043800033,54371.37603168001 2025-05-04,21:25:52.000,124,11123812,-795,0,1746393951,12645.66413102,83.4707922000016,54371.49481272 2025-05-04,21:25:53.000,124,11123811,-795,0,1746393952,12645.68433995,83.50603784999839,54371.264237760006 2025-05-04,21:25:54.000,124,11123824,-795,0,1746393953,12645.71802149999,83.56243089000054,54371.21532792001 2025-05-04,21:25:55.000,124,11123870,-795,0,1746393954,12645.590031609994,83.60472567000397,54371.0336628 2025-05-04,21:25:56.000,124,11123800,-795,0,1746393955,12645.408151239993,83.67521697000484,54370.977765840005 2025-05-04,21:25:57.000,124,11123837,-795,0,1746393956,12645.495723269989,83.6822661000042,54371.29218624 2025-05-04,21:25:58.000,124,11123783,-795,0,1746393957,12645.381205999998,83.61177480000333,54371.55070968001 2025-05-04,21:25:59.000,124,11123871,-795,0,1746393958,12645.165644079992,83.56243089000054,54371.39699304 2025-05-04,21:26:00.000,124,11123808,-795,0,1746393959,12644.970291090001,83.59767654000461,54371.51577408 2025-05-04,21:26:01.000,124,11123824,-795,0,1746393960,12644.80861965,83.5694800199999,54371.4179544 2025-05-04,21:26:02.000,124,11123859,-795,0,1746393961,12644.57958510999,83.5342343700031,54371.42494152001 2025-05-04,21:26:03.000,124,11123848,-795,0,1746393962,12644.42464998,83.46374307000224,54371.40398016001 2025-05-04,21:26:04.000,124,11123879,-795,0,1746393963,12644.209088059994,83.5342343700031,54371.29218624 2025-05-04,21:26:05.000,124,11123848,-795,0,1746393964,12644.060889239998,83.5694800199999,54371.431928640006 2025-05-04,21:26:06.000,124,11123805,-795,0,1746393965,12643.959844589997,83.63292219000141,54371.50179984001 2025-05-04,21:26:07.000,124,11123805,-795,0,1746393966,12643.986789829993,83.63292219000141,54371.64154224001 2025-05-04,21:26:08.000,124,11123817,-795,0,1746393967,12643.926163039992,83.65406957999949,54371.63455512 2025-05-04,21:26:09.000,124,11123859,-795,0,1746393968,12643.811645770002,83.61882393000269,54371.30616048001 2025-05-04,21:26:10.000,124,11123786,-795,0,1746393969,12643.730810050001,83.66111870999885,54371.13846960001 2025-05-04,21:26:11.000,124,11123815,-795,0,1746393970,12643.798173149997,83.69636436000292,54371.11750824001 2025-05-04,21:26:12.000,124,11123839,-795,0,1746393971,12643.939635659997,83.68931523000356,54371.194366560005 2025-05-04,21:26:13.000,124,11123842,-795,0,1746393972,12644.060889239998,83.74570826999843,54371.36904456 2025-05-04,21:26:14.000,124,11123846,-795,0,1746393973,12644.209088059994,83.80915043999994,54371.35507032001 2025-05-04,21:26:15.000,124,11123829,-795,0,1746393974,12644.364023189999,83.92193652000424,54371.29218624 2025-05-04,21:26:16.000,124,11123834,-795,0,1746393975,12644.593057729995,84.0276734700019,54371.39000592 2025-05-04,21:26:17.000,124,11123797,-795,0,1746393976,12644.74799286,84.16160694000428,54371.18039232 2025-05-04,21:26:18.000,124,11123821,-795,0,1746393977,12644.795147029996,84.29554040999938,54371.12449536 2025-05-04,21:26:19.000,124,11123825,-795,0,1746393978,12644.68736607,84.45767039999919,54370.97077872001 2025-05-04,21:26:20.000,124,11123814,-795,0,1746393979,12644.714311309996,84.70438994999859,54371.096546880006 2025-05-04,21:26:21.000,124,11123830,-795,0,1746393980,12644.74125654999,84.95110949999798,54371.34109608 2025-05-04,21:26:22.000,124,11123828,-795,0,1746393981,12644.774938099996,85.21897644000273,54371.52276120001 2025-05-04,21:26:23.000,124,11123798,-795,0,1746393982,12644.74125654999,85.43045033999806,54371.627568 2025-05-04,21:26:24.000,124,11123832,-795,0,1746393983,12644.62000296999,85.6842190200041,54371.529748320005 2025-05-04,21:26:25.000,124,11123627,-795,0,1746393984,12644.53916724999,85.81815248999919,54371.278212 2025-05-04,21:26:26.000,124,11123822,-795,0,1746393985,12644.55937617999,85.86749640000198,54371.39699304 2025-05-04,21:26:27.000,124,11123820,-795,0,1746393986,12644.68062975999,85.85339814000326,54371.50878696 2025-05-04,21:26:28.000,124,11123796,-795,0,1746393987,12644.707575,85.71946467000089,54371.746349040004 2025-05-04,21:26:29.000,124,11123789,-795,0,1746393988,12644.714311309996,85.55733468000108,54371.865130080005 2025-05-04,21:26:30.000,124,11123792,-795,0,1746393989,12644.80861965,85.41635207999934,54371.9419884 2025-05-04,21:26:31.000,124,11123842,-795,0,1746393990,12644.815355959996,85.12733775000379,54371.9419884 2025-05-04,21:26:32.000,124,11123768,-795,0,1746393991,12644.80861965,85.06389558000228,54371.82320736 2025-05-04,21:26:33.000,124,11123760,-795,0,1746393992,12644.822092269991,84.9793060200027,54371.71840056001 2025-05-04,21:26:34.000,124,11123830,-795,0,1746393993,12644.795147029996,84.89471646000311,54371.65551648 2025-05-04,21:26:35.000,124,11123827,-795,0,1746393994,12644.78841072,85.07094471000164,54371.5576968 2025-05-04,21:26:36.000,124,11123781,-795,0,1746393995,12644.76820179,85.31766426000104,54371.80923312001 2025-05-04,21:26:37.000,124,11123854,-795,0,1746393996,12644.822092269991,85.6701207599981,54371.83019448 2025-05-04,21:26:38.000,124,11123796,-795,0,1746393997,12644.896191679996,86.00847900000372,54371.9419884 2025-05-04,21:26:39.000,124,11123840,-795,0,1746393998,12644.896191679996,86.3397881100027,54371.87910432001 2025-05-04,21:26:40.000,124,11123810,-795,0,1746393999,12644.990500020001,86.62880243999825,54371.70442632 2025-05-04,21:26:41.000,124,11123824,-795,0,1746394000,12644.990500020001,86.75568678000127,54371.80923312001 2025-05-04,21:26:42.000,124,11123843,-795,0,1746394001,12645.024181569992,87.02355371999874,54371.83019448 2025-05-04,21:26:43.000,124,11123781,-795,0,1746394002,12644.970291090001,87.13633980000304,54371.78827176001 2025-05-04,21:26:44.000,124,11123829,-795,0,1746394003,12644.950082160001,87.1786345799992,54371.95596264001 2025-05-04,21:26:45.000,124,11123820,-795,0,1746394004,12645.003972639992,87.20683110000391,54372.00487248001 2025-05-04,21:26:46.000,124,11123883,-795,0,1746394005,12645.131962530002,87.15748719000112,54372.249421680004 2025-05-04,21:26:47.000,124,11123846,-795,0,1746394006,12645.098280979997,87.1786345799992,54371.99089824 2025-05-04,21:26:48.000,124,11123795,-795,0,1746394007,12645.098280979997,87.0799467600009,54371.865130080005 2025-05-04,21:26:49.000,124,11123781,-795,0,1746394008,12645.118489909997,86.94601328999852,54371.82320736 2025-05-04,21:26:50.000,124,11123798,-795,0,1746394009,12645.064599429992,86.90371851000236,54371.78128464 2025-05-04,21:26:51.000,124,11123767,-795,0,1746394010,12645.064599429992,86.77683416999935,54371.84416872 2025-05-04,21:26:52.000,124,11123839,-795,0,1746394011,12645.179116699997,86.70634286999848,54372.09570504001 2025-05-04,21:26:53.000,124,11123854,-795,0,1746394012,12645.179116699997,86.66404809000232,54372.15858912 2025-05-04,21:26:54.000,124,11123809,-795,0,1746394013,12645.179116699997,86.6217533099989,54372.09570504001 2025-05-04,21:26:55.000,124,11123782,-795,0,1746394014,12645.192589320002,86.69929373999912,54371.76032328001 2025-05-04,21:26:56.000,124,11123792,-795,0,1746394015,12645.192589320002,86.7979815600047,54371.7323748 2025-05-04,21:26:57.000,124,11123719,-795,0,1746394016,12645.212798250002,86.92486590000044,54371.57167104001 2025-05-04,21:26:58.000,124,11123831,-795,0,1746394017,12645.414887549989,87.01650458999939,54371.80923312001 2025-05-04,21:26:59.000,124,11123836,-795,0,1746394018,12645.381205999998,87.10814327999833,54371.802246 2025-05-04,21:27:00.000,124,11123837,-795,0,1746394019,12645.57655898999,87.15043806000176,54371.95596264001 2025-05-04,21:27:01.000,124,11123803,-795,0,1746394020,12645.59676791999,87.22092936000263,54371.99788536 2025-05-04,21:27:02.000,124,11123831,-795,0,1746394021,12645.731494119995,87.24912588000007,54372.22147320001 2025-05-04,21:27:03.000,124,11123753,-795,0,1746394022,12645.84601139,87.35486282999773,54371.96993688 2025-05-04,21:27:04.000,124,11123796,-795,0,1746394023,12645.92684711,87.4253541299986,54371.96993688 2025-05-04,21:27:05.000,124,11123752,-795,0,1746394024,12645.913374489995,87.54518934000225,54371.78128464 2025-05-04,21:27:06.000,124,11123756,-795,0,1746394025,12645.96726497,87.61568064000312,54371.92801416001 2025-05-04,21:27:07.000,124,11123839,-795,0,1746394026,12646.014419139996,87.74256497999886,54372.249421680004 2025-05-04,21:27:08.000,124,11123767,-795,0,1746394027,12646.095254859996,87.79190889000165,54372.270383040006 2025-05-04,21:27:09.000,124,11123766,-795,0,1746394028,12646.189563200001,87.87649845000124,54372.20749896 2025-05-04,21:27:10.000,124,11123802,-795,0,1746394029,12646.270398920002,87.93994062000274,54372.28435728 2025-05-04,21:27:11.000,124,11123803,-795,0,1746394030,12646.485960839993,87.95403888000146,54372.09570504001 2025-05-04,21:27:12.000,124,11123820,-795,0,1746394031,12646.607214419993,87.89059670999995,54371.94897552 2025-05-04,21:27:13.000,124,11123746,-795,0,1746394032,12646.714995379989,87.89764583999931,54372.17955048 2025-05-04,21:27:14.000,124,11123784,-795,0,1746394033,12646.701522759999,87.84125280000444,54372.29833152 2025-05-04,21:27:15.000,124,11123705,-795,0,1746394034,12646.640895969998,87.77781063000293,54372.43108680001 2025-05-04,21:27:16.000,124,11123777,-795,0,1746394035,12646.560060249998,87.67912281000463,54372.37518984 2025-05-04,21:27:17.000,124,11123820,-795,0,1746394036,12646.620687039998,87.64387716000056,54372.41012544001 2025-05-04,21:27:18.000,124,11123822,-795,0,1746394037,12646.694786449989,87.53109108000353,54372.40313832 2025-05-04,21:27:19.000,124,11123779,-795,0,1746394038,12646.748676929994,87.48174717000074,54372.23544744 2025-05-04,21:27:20.000,124,11123799,-795,0,1746394039,12646.83624895999,87.3901084800018,54372.31230576001 2025-05-04,21:27:21.000,124,11123767,-795,0,1746394040,12646.930557299995,87.24912588000007,54372.34025424001 2025-05-04,21:27:22.000,124,11123816,-795,0,1746394041,12646.94402992,87.15748719000112,54372.57781632001 2025-05-04,21:27:23.000,124,11123846,-795,0,1746394042,12646.97771146999,86.99535720000131,54372.717558719996 2025-05-04,21:27:24.000,124,11123872,-795,0,1746394043,12646.970975159995,86.84027634000086,54372.67563600001 2025-05-04,21:27:25.000,124,11123840,-795,0,1746394044,12646.95750253999,86.74158852000255,54372.68961024 2025-05-04,21:27:26.000,124,11123803,-795,0,1746394045,12647.011393019995,86.72749026000383,54372.61275192 2025-05-04,21:27:27.000,124,11123784,-795,0,1746394046,12647.011393019995,86.70634286999848,54372.703584480005 2025-05-04,21:27:28.000,124,11123742,-795,0,1746394047,12646.98444778,86.75568678000127,54372.72454584001 2025-05-04,21:27:29.000,124,11123772,-795,0,1746394048,12646.95750253999,86.79093242999807,54372.61275192 2025-05-04,21:27:30.000,124,11123829,-795,0,1746394049,12647.011393019995,86.75568678000127,54372.80839128 2025-05-04,21:27:31.000,124,11123785,-795,0,1746394050,12647.11917397999,86.73453939000319,54372.86428824001 2025-05-04,21:27:32.000,124,11123818,-795,0,1746394051,12647.321263279991,86.6851954800004,54373.00403064 2025-05-04,21:27:33.000,124,11123797,-795,0,1746394052,12647.476198409997,86.62880243999825,54373.108837440006 2025-05-04,21:27:34.000,124,11123833,-795,0,1746394053,12647.678287709998,86.57240940000338,54372.9551208 2025-05-04,21:27:35.000,124,11123802,-795,0,1746394054,12647.914058559989,86.3750337599995,54372.92717232 2025-05-04,21:27:36.000,124,11123812,-795,0,1746394055,12648.190247269995,86.29044419999991,54373.19967000001 2025-05-04,21:27:37.000,124,11123770,-795,0,1746394056,12648.36539133,86.23405115999776,54373.21364424 2025-05-04,21:27:38.000,124,11123832,-795,0,1746394057,12648.520326459991,86.1917563800016,54373.444219200006 2025-05-04,21:27:39.000,124,11123832,-795,0,1746394058,12648.554008009996,86.21290376999968,54373.38133512 2025-05-04,21:27:40.000,124,11123844,-795,0,1746394059,12648.675261589997,86.24814942000376,54373.43723208001 2025-05-04,21:27:41.000,124,11123742,-795,0,1746394060,12648.708943140002,86.29044419999991,54373.4092836 2025-05-04,21:27:42.000,124,11123803,-795,0,1746394061,12648.823460409993,86.27634594000119,54373.40229648 2025-05-04,21:27:43.000,124,11123852,-795,0,1746394062,12648.836933029997,86.28339507000055,54373.493129040005 2025-05-04,21:27:44.000,124,11123811,-795,0,1746394063,12648.803251479992,86.24814942000376,54373.50011616 2025-05-04,21:27:45.000,124,11123751,-795,0,1746394064,12648.729152070002,86.14946159999818,54373.4092836 2025-05-04,21:27:46.000,124,11123756,-795,0,1746394065,12648.506853840001,86.08601943000394,54373.67479416 2025-05-04,21:27:47.000,124,11123827,-795,0,1746394066,12648.28455561,86.04372465000051,54373.70274264001 2025-05-04,21:27:48.000,124,11123807,-795,0,1746394067,12648.129620479995,86.03667552000115,54373.77261384001 2025-05-04,21:27:49.000,124,11123799,-795,0,1746394068,12647.920794869999,86.10011769000266,54373.48614192001 2025-05-04,21:27:50.000,124,11123835,-795,0,1746394069,12647.813013909989,86.26929681000183,54373.57697448 2025-05-04,21:27:51.000,124,11123849,-795,0,1746394070,12647.759123429998,86.41027941000357,54373.59793584 2025-05-04,21:27:52.000,124,11123848,-795,0,1746394071,12647.631133540002,86.49486897000315,54373.723703999996 2025-05-04,21:27:53.000,124,11123771,-795,0,1746394072,12647.557034129997,86.62880243999825,54373.95427896 2025-05-04,21:27:54.000,124,11123823,-795,0,1746394073,12647.489671030002,86.69929373999912,54374.07306 2025-05-04,21:27:55.000,124,11123742,-795,0,1746394074,12647.469462100002,86.75568678000127,54374.10799560001 2025-05-04,21:27:56.000,124,11123821,-795,0,1746394075,12647.476198409997,86.74158852000255,54374.045111520005 2025-05-04,21:27:57.000,124,11123766,-795,0,1746394076,12647.496407339997,86.67109722000168,54373.807549440004 2025-05-04,21:27:58.000,124,11123845,-795,0,1746394077,12647.476198409997,86.45962331999908,54373.89139488 2025-05-04,21:27:59.000,124,11123799,-795,0,1746394078,12647.280845419991,86.3397881100027,54373.779600960006 2025-05-04,21:28:00.000,124,11123826,-795,0,1746394079,12647.213482319996,86.21290376999968,54374.02415016 2025-05-04,21:28:01.000,124,11123760,-795,0,1746394080,12646.91708467999,86.0930685600033,54374.19184104 2025-05-04,21:28:02.000,124,11123798,-795,0,1746394081,12646.499433459998,86.10716682000202,54374.10100848 2025-05-04,21:28:03.000,124,11123837,-795,0,1746394082,12646.081782239991,86.1917563800016,54373.91934336001 2025-05-04,21:28:04.000,124,11123779,-795,0,1746394083,12645.670867329995,86.31864072000462,54373.84248504 2025-05-04,21:28:05.000,124,11123801,-795,0,1746394084,12645.266688729993,86.57240940000338,54373.52806464 2025-05-04,21:28:06.000,124,11123810,-795,0,1746394085,12645.118489909997,86.74158852000255,54373.63985856 2025-05-04,21:28:07.000,124,11123796,-795,0,1746394086,12644.970291090001,86.96716068000387,54373.62588432 2025-05-04,21:28:08.000,124,11123771,-795,0,1746394087,12644.963554779992,87.06584850000218,54373.590948720004 2025-05-04,21:28:09.000,124,11123776,-795,0,1746394088,12645.051126810002,87.10814327999833,54373.63985856 2025-05-04,21:28:10.000,124,11123770,-795,0,1746394089,12645.199325629997,87.10814327999833,54373.70274264001 2025-05-04,21:28:11.000,124,11123774,-795,0,1746394090,12645.354260759988,87.09404501999961,54373.71671688 2025-05-04,21:28:12.000,124,11123830,-795,0,1746394091,12645.590031609994,87.07289763000153,54373.77261384001 2025-05-04,21:28:13.000,124,11123809,-795,0,1746394092,12645.751703049995,87.16453632000048,54373.6887684 2025-05-04,21:28:14.000,124,11123774,-795,0,1746394093,12645.812329839995,87.12929067000368,54373.63985856 2025-05-04,21:28:15.000,124,11123799,-795,0,1746394094,12645.670867329995,87.18568370999856,54373.62588432 2025-05-04,21:28:16.000,124,11123785,-795,0,1746394095,12645.603504229999,87.24912588000007,54373.996201680005 2025-05-04,21:28:17.000,124,11123763,-795,0,1746394096,12645.515932199989,87.3901084800018,54374.0031888 2025-05-04,21:28:18.000,124,11123794,-795,0,1746394097,12645.408151239993,87.4253541299986,54374.08703424001 2025-05-04,21:28:19.000,124,11123811,-795,0,1746394098,12645.138698839997,87.41125586999988,54373.82152368001 2025-05-04,21:28:20.000,124,11123797,-755,0,1746394099,12645.098280979997,87.45355065000331,54373.68178128001 2025-05-04,21:28:21.000,124,11123762,-795,0,1746394100,12645.010708950002,87.38305935000244,54373.65383280001 2025-05-04,21:28:22.000,124,11123778,-755,0,1746394101,12645.024181569992,87.26322413999878,54373.82152368001 2025-05-04,21:28:23.000,124,11123834,-795,0,1746394102,12645.044390499992,87.1786345799992,54373.779600960006 2025-05-04,21:28:24.000,124,11123782,-795,0,1746394103,12645.152171460002,87.05879937000282,54373.98222744 2025-05-04,21:28:25.000,124,11123767,-795,0,1746394104,12645.273425040003,86.96011155000451,54373.758639600004 2025-05-04,21:28:26.000,124,11123787,-795,0,1746394105,12645.495723269989,86.91076764000172,54373.80056232001 2025-05-04,21:28:27.000,124,11123797,-795,0,1746394106,12645.994210209996,86.88962025000365,54373.82152368001 2025-05-04,21:28:28.000,124,11123791,-795,0,1746394107,12646.465751909993,86.79093242999807,54373.59793584 2025-05-04,21:28:29.000,124,11123808,-795,0,1746394108,12646.782358479999,86.91076764000172,54373.63985856 2025-05-04,21:28:30.000,124,11123745,-795,0,1746394109,12647.01812932999,86.99535720000131,54373.67479416 2025-05-04,21:28:31.000,124,11123804,-795,0,1746394110,12647.132646599995,87.03765198000474,54373.63985856 2025-05-04,21:28:32.000,124,11123802,-795,0,1746394111,12647.294318039996,87.00945546000003,54374.212802400005 2025-05-04,21:28:33.000,124,11123731,-795,0,1746394112,12647.2673728,87.08699589000025,54374.19882816 2025-05-04,21:28:34.000,124,11123779,-795,0,1746394113,12647.17980076999,87.0799467600009,54374.22677664 2025-05-04,21:28:35.000,124,11123827,-795,0,1746394114,12646.96423885,87.1433889300024,54374.05908576 2025-05-04,21:28:36.000,124,11123821,-795,0,1746394115,12646.701522759999,87.13633980000304,54373.926330480004 2025-05-04,21:28:37.000,124,11123800,-795,0,1746394116,12646.485960839993,87.15043806000176,54374.05908576 2025-05-04,21:28:38.000,124,11123813,-795,0,1746394117,12646.176090579997,87.0306028499981,54374.05209864 2025-05-04,21:28:39.000,124,11123833,-795,0,1746394118,12645.852747699995,87.00945546000003,54374.01716304001 2025-05-04,21:28:40.000,124,11123832,-795,0,1746394119,12645.66413102,86.91076764000172,54374.02415016 2025-05-04,21:28:41.000,124,11123704,-795,0,1746394120,12645.515932199989,87.02355371999874,54374.094021360004 2025-05-04,21:28:42.000,124,11123821,-795,0,1746394121,12645.340788139998,86.98830807000195,54374.03812440001 2025-05-04,21:28:43.000,124,11123815,-795,0,1746394122,12645.158907769997,87.0306028499981,54373.77261384001 2025-05-04,21:28:44.000,124,11123772,-795,0,1746394123,12644.970291090001,86.98830807000195,54373.52107752 2025-05-04,21:28:45.000,124,11123831,-795,0,1746394124,12644.990500020001,86.88962025000365,54373.56998736 2025-05-04,21:28:46.000,124,11123811,-795,0,1746394125,12644.963554779992,86.76978503999999,54373.53505176001 2025-05-04,21:28:47.000,124,11123809,-795,0,1746394126,12644.997236329997,86.73453939000319,54373.8634464 2025-05-04,21:28:48.000,124,11123809,-795,0,1746394127,12644.977027399997,86.67814635000104,54373.87043352001 2025-05-04,21:28:49.000,124,11123775,-795,0,1746394128,12644.82882858,86.6499498300036,54373.60492296001 2025-05-04,21:28:50.000,124,11123797,-795,0,1746394129,12644.875982749996,86.53716374999931,54373.4791548 2025-05-04,21:28:51.000,124,11123755,-795,0,1746394130,12644.835564889996,86.55126200999803,54373.038966240005 2025-05-04,21:28:52.000,124,11123801,-795,0,1746394131,12644.869246440001,86.45962331999908,54373.13678592 2025-05-04,21:28:53.000,124,11123806,-795,0,1746394132,12644.815355959996,86.44552506000036,54373.18569576 2025-05-04,21:28:54.000,124,11123782,-795,0,1746394133,12644.781674409991,86.42437767000229,54372.920185200004 2025-05-04,21:28:55.000,124,11123819,-795,0,1746394134,12644.923136919992,86.38913201999821,54373.26954120001 2025-05-04,21:28:56.000,124,11123780,-795,0,1746394135,12645.037654189997,86.38913201999821,54373.45819344 2025-05-04,21:28:57.000,124,11123759,-795,0,1746394136,12645.091544670002,86.43142680000165,54373.31146392 2025-05-04,21:28:58.000,124,11123839,-795,0,1746394137,12645.206061939993,86.53716374999931,54373.325438160005 2025-05-04,21:28:59.000,124,11123780,-795,0,1746394138,12645.003972639992,86.69929373999912,54372.75948144 2025-05-04,21:29:00.000,124,11123814,-795,0,1746394139,12645.105017289992,86.86847285999829,54372.99704352 2025-05-04,21:29:01.000,124,11123799,-795,0,1746394140,12645.037654189997,87.0447011100041,54372.92717232 2025-05-04,21:29:02.000,124,11123821,-795,0,1746394141,12645.118489909997,87.05175024000346,54373.2346056 2025-05-04,21:29:03.000,124,11123884,-795,0,1746394142,12645.118489909997,87.13633980000304,54373.47216768 2025-05-04,21:29:04.000,124,11123845,-795,0,1746394143,12645.118489909997,87.12929067000368,54373.47216768 2025-05-04,21:29:05.000,124,11123779,-795,0,1746394144,12645.071335740002,87.09404501999961,54373.22761848001 2025-05-04,21:29:06.000,124,11123567,-795,0,1746394145,12645.125226219992,87.12224154000432,54373.15076016001 2025-05-04,21:29:07.000,124,11123760,-795,0,1746394146,12645.131962530002,87.19273283999792,54373.18569576 2025-05-04,21:29:08.000,124,11123789,-795,0,1746394147,12644.970291090001,87.13633980000304,54373.038966240005 2025-05-04,21:29:09.000,124,11123791,-795,0,1746394148,12644.936609539996,87.19273283999792,54372.89223672001 2025-05-04,21:29:10.000,124,11123807,-795,0,1746394149,12645.219534559998,87.34076456999901,54373.21364424 2025-05-04,21:29:11.000,124,11123792,-795,0,1746394150,12645.522668509999,87.49584542999946,54373.374348000005 2025-05-04,21:29:12.000,124,11123822,-795,0,1746394151,12645.72475781,87.64387716000056,54373.40229648 2025-05-04,21:29:13.000,124,11123750,-795,0,1746394152,12645.89990186999,87.82715453999845,54373.36736088001 2025-05-04,21:29:14.000,124,11123812,-795,0,1746394153,12646.034628069996,88.03157931000169,54373.052940479996 2025-05-04,21:29:15.000,124,11123764,-795,0,1746394154,12646.209772130002,88.25010234000365,54373.14377304 2025-05-04,21:29:16.000,124,11123786,-795,0,1746394155,12646.310816780002,88.4756744999977,54373.255566960004 2025-05-04,21:29:17.000,124,11123833,-795,0,1746394156,12646.283871539992,88.60255884000071,54373.39530936001 2025-05-04,21:29:18.000,124,11123836,-795,0,1746394157,12646.203035819992,88.58846058000199,54373.6188972 2025-05-04,21:29:19.000,124,11123768,-795,0,1746394158,12645.974001279996,88.62370622999879,54373.660819920005 2025-05-04,21:29:20.000,124,11123823,-795,0,1746394159,12645.85948400999,88.54616579999856,54373.77261384001 2025-05-04,21:29:21.000,124,11123719,-795,0,1746394160,12645.650658399994,88.41223233000346,54373.7935752 2025-05-04,21:29:22.000,124,11123758,-795,0,1746394161,12645.421623859998,88.24305321000429,54373.52806464 2025-05-04,21:29:23.000,124,11123821,-795,0,1746394162,12645.286897659993,87.98928452999826,54373.590948720004 2025-05-04,21:29:24.000,124,11123765,-795,0,1746394163,12645.253216110003,87.75666324000485,54373.39530936001 2025-05-04,21:29:25.000,124,11123819,-795,0,1746394164,12645.354260759988,87.5381402100029,54373.47216768 2025-05-04,21:29:26.000,124,11123775,-795,0,1746394165,12645.549613749994,87.24912588000007,54373.611910080006 2025-05-04,21:29:27.000,124,11123839,-795,0,1746394166,12645.80559353,87.0799467600009,54373.89139488 2025-05-04,21:29:28.000,124,11123780,-795,0,1746394167,12646.02789176,86.98830807000195,54373.89139488 2025-05-04,21:29:29.000,124,11123726,-795,0,1746394168,12645.953792349996,86.99535720000131,54373.590948720004 2025-05-04,21:29:30.000,124,11123796,-795,0,1746394169,12646.075045929996,87.01650458999939,54373.50011616 2025-05-04,21:29:31.000,124,11123806,-795,0,1746394170,12645.89990186999,87.12224154000432,54373.423257840004 2025-05-04,21:29:32.000,124,11123786,-795,0,1746394171,12645.751703049995,87.26322413999878,54373.29748968001 2025-05-04,21:29:33.000,124,11123789,-795,0,1746394172,12645.650658399994,87.51699282000482,54373.58396160001 2025-05-04,21:29:34.000,124,11123797,-795,0,1746394173,12645.502459579999,87.77076150000357,54373.75165248001 2025-05-04,21:29:35.000,124,11123812,-795,0,1746394174,12645.266688729993,87.98928452999826,54373.709729760005 2025-05-04,21:29:36.000,124,11123791,-795,0,1746394175,12645.078072049997,88.07387408999784,54373.62588432 2025-05-04,21:29:37.000,124,11123776,-795,0,1746394176,12644.896191679996,88.14436538999871,54373.423257840004 2025-05-04,21:29:38.000,124,11123798,-795,0,1746394177,12644.714311309996,88.25715147000301,54373.41627072001 2025-05-04,21:29:39.000,124,11123803,-795,0,1746394178,12644.46506784,88.30649537999852,54373.29050256 2025-05-04,21:29:40.000,124,11123820,-795,0,1746394179,12644.44485891,88.32764277000388,54373.33242528 2025-05-04,21:29:41.000,124,11123791,-795,0,1746394180,12644.249505919994,88.28534799000045,54373.53505176001 2025-05-04,21:29:42.000,124,11123788,-795,0,1746394181,12644.114779719988,88.28534799000045,54373.57697448 2025-05-04,21:29:43.000,124,11123797,-795,0,1746394182,12644.047416619993,88.3417410300026,54373.71671688 2025-05-04,21:29:44.000,124,11123822,-795,0,1746394183,12644.040680309998,88.28534799000045,54373.64684568 2025-05-04,21:29:45.000,124,11123751,-795,0,1746394184,12644.027207689993,88.24305321000429,54373.36037376 2025-05-04,21:29:46.000,124,11123835,-795,0,1746394185,12644.094570789988,88.2923971199998,54373.17172152 2025-05-04,21:29:47.000,124,11123779,-795,0,1746394186,12644.236033299989,88.39108493999811,54373.255566960004 2025-05-04,21:29:48.000,124,11123831,-795,0,1746394187,12644.48527677,88.4404288500009,54373.325438160005 2025-05-04,21:29:49.000,124,11123808,-795,0,1746394188,12644.633475589995,88.45452710999962,54373.590948720004 2025-05-04,21:29:50.000,124,11123767,-795,0,1746394189,12644.842301199991,88.37698667999939,54373.65383280001 2025-05-04,21:29:51.000,124,11123809,-795,0,1746394190,12644.896191679996,88.39108493999811,54373.68178128001 2025-05-04,21:29:52.000,124,11123781,-795,0,1746394191,12644.869246440001,88.30649537999852,54373.43723208001 2025-05-04,21:29:53.000,124,11123764,-795,0,1746394192,12644.815355959996,88.21485668999958,54373.58396160001 2025-05-04,21:29:54.000,124,11123804,-795,0,1746394193,12644.68062975999,88.27829886000109,54373.56998736 2025-05-04,21:29:55.000,124,11123802,-795,0,1746394194,12644.5054857,88.41928146000282,54373.60492296001 2025-05-04,21:29:56.000,124,11123816,-795,0,1746394195,12644.296660089989,88.52501841000048,54373.45819344 2025-05-04,21:29:57.000,124,11123796,-795,0,1746394196,12644.161933889998,88.63780449000478,54373.807549440004 2025-05-04,21:29:58.000,124,11123810,-795,0,1746394197,12644.202351749998,88.77878708999924,54373.975240320004 2025-05-04,21:29:59.000,124,11123779,-795,0,1746394198,12643.973317210002,88.94796620999841,54373.9333176 2025-05-04,21:30:00.000,124,11123788,-795,0,1746394199,12643.764491599992,89.0959979399995,54373.57697448 2025-05-04,21:30:01.000,124,11123788,-795,0,1746394200,12643.649974330001,89.17353836999973,54373.69575552 2025-05-04,21:30:02.000,124,11123750,-795,0,1746394201,12643.636501709996,89.22993141000188,54373.9333176 2025-05-04,21:30:03.000,124,11123825,-795,0,1746394202,12643.562402299991,89.19468575999781,54374.03113728 2025-05-04,21:30:04.000,124,11123797,-795,0,1746394203,12643.602820159991,89.16648924000037,54374.13594408001 2025-05-04,21:30:05.000,124,11123773,-795,0,1746394204,12643.690392190001,89.11009619999822,54374.261712240004 2025-05-04,21:30:06.000,124,11123811,-795,0,1746394205,12643.959844589997,89.11009619999822,54374.49228720001 2025-05-04,21:30:07.000,124,11123787,-795,0,1746394206,12644.108043409993,89.22993141000188,54374.429403120004 2025-05-04,21:30:08.000,124,11123781,-795,0,1746394207,12644.46506784,89.37796314000298,54374.28966072 2025-05-04,21:30:09.000,124,11123795,-795,0,1746394208,12644.781674409991,89.47665096000128,54374.18485392001 2025-05-04,21:30:10.000,124,11123753,-795,0,1746394209,12645.152171460002,89.63173182000173,54374.08004712 2025-05-04,21:30:11.000,124,11123766,-795,0,1746394210,12645.394678619989,89.81500919999962,54374.094021360004 2025-05-04,21:30:12.000,124,11123785,-795,0,1746394211,12645.63718577999,89.9841883199988,54374.35953192 2025-05-04,21:30:13.000,124,11123808,-795,0,1746394212,12645.63718577999,90.1956622200014,54374.331583440005 2025-05-04,21:30:14.000,124,11123781,-795,0,1746394213,12645.55635005999,90.4423817700008,54374.30363496001 2025-05-04,21:30:15.000,124,11123825,-795,0,1746394214,12645.381205999998,90.6045117600006,54374.163892560005 2025-05-04,21:30:16.000,124,11123799,-795,0,1746394215,12645.192589320002,90.77369087999978,54374.142931200004 2025-05-04,21:30:17.000,124,11123804,-795,0,1746394216,12644.72778393,90.83713305000128,54374.10799560001 2025-05-04,21:30:18.000,124,11123788,-795,0,1746394217,12644.33707794999,90.86532956999872,54373.98222744 2025-05-04,21:30:19.000,124,11123768,-795,0,1746394218,12643.926163039992,90.79483826999785,54373.84947216001 2025-05-04,21:30:20.000,124,11123766,-795,0,1746394219,12643.818382079997,90.80893653000385,54374.14991832 2025-05-04,21:30:21.000,124,11123806,-795,0,1746394220,12643.575874919996,90.85123131,54374.19882816 2025-05-04,21:30:22.000,124,11123790,-795,0,1746394221,12643.46135764999,90.87942783000472,54374.37350616001 2025-05-04,21:30:23.000,124,11123832,-795,0,1746394222,12643.36031299999,90.9640173900043,54374.22677664 2025-05-04,21:30:24.000,124,11123796,-795,0,1746394223,12643.32663145,91.11204911999812,54374.23376376001 2025-05-04,21:30:25.000,124,11123756,-795,0,1746394224,12643.24579573,91.10499998999876,54374.08004712 2025-05-04,21:30:26.000,124,11123805,-795,0,1746394225,12643.333367759995,91.06975434000196,54374.08703424001 2025-05-04,21:30:27.000,124,11123806,-795,0,1746394226,12643.40746717,91.06975434000196,54374.282673600006 2025-05-04,21:30:28.000,124,11123754,-795,0,1746394227,12643.52198443999,91.02041042999917,54374.36651904 2025-05-04,21:30:29.000,124,11123756,-795,0,1746394228,12643.474830269995,91.00631217000046,54374.25472512001 2025-05-04,21:30:30.000,124,11123775,-795,0,1746394229,12643.663446949991,90.97811565000302,54374.261712240004 2025-05-04,21:30:31.000,124,11123780,-795,0,1746394230,12643.784700529992,91.02745955999853,54374.13594408001 2025-05-04,21:30:32.000,124,11123790,-795,0,1746394231,12643.865536249992,91.23188433000178,54374.03812440001 2025-05-04,21:30:33.000,124,11123748,-795,0,1746394232,12643.764491599992,91.52794779000396,54373.975240320004 2025-05-04,21:30:34.000,124,11123787,-795,0,1746394233,12643.643238019991,91.85220777000359,54373.84248504 2025-05-04,21:30:35.000,124,11123808,-795,0,1746394234,12643.44114871999,92.1623694900045,54374.08703424001 2025-05-04,21:30:36.000,124,11123818,-795,0,1746394235,12643.232323109994,92.38794164999854,54373.98222744 2025-05-04,21:30:37.000,124,11123780,-795,0,1746394236,12643.063915359999,92.40908904000389,54374.0031888 2025-05-04,21:30:38.000,124,11123763,-795,0,1746394237,12642.996552259989,92.3597451300011,54373.947291840006 2025-05-04,21:30:39.000,124,11123829,-795,0,1746394238,12642.693418310002,92.26810644000216,54373.74466536 2025-05-04,21:30:40.000,124,11123786,-795,0,1746394239,12642.450911150001,92.07073079999827,54373.73767824 2025-05-04,21:30:41.000,124,11123784,-795,0,1746394240,12642.275767089995,91.84515864000423,54373.81453656 2025-05-04,21:30:42.000,124,11123809,-795,0,1746394241,12642.12756827,91.69712691000313,54373.77261384001 2025-05-04,21:30:43.000,124,11123804,-795,0,1746394242,12641.93895158999,91.49270213999989,54374.01017592 2025-05-04,21:30:44.000,124,11123800,-795,0,1746394243,12641.736862289988,91.39401432000159,54373.758639600004 2025-05-04,21:30:45.000,124,11123817,-795,0,1746394244,12641.642553949998,91.39401432000159,54373.73069112001 2025-05-04,21:30:46.000,124,11123819,-795,0,1746394245,12641.810961699994,91.4081125800003,54373.828510800005 2025-05-04,21:30:47.000,124,11123829,-795,0,1746394246,12641.91874265999,91.57024257000012,54373.660819920005 2025-05-04,21:30:48.000,124,11123818,-795,0,1746394247,12642.02652362,91.72532343000057,54373.63287144001 2025-05-04,21:30:49.000,124,11123780,-795,0,1746394248,12642.14104088999,91.9015516799991,54373.493129040005 2025-05-04,21:30:50.000,124,11123818,-795,0,1746394249,12642.24208553999,92.06368166999891,54373.56300024001 2025-05-04,21:30:51.000,124,11123804,-795,0,1746394250,12642.37007543,92.22581165999873,54373.63985856 2025-05-04,21:30:52.000,124,11123771,-795,0,1746394251,12642.686681999992,92.2610573100028,54373.70274264001 2025-05-04,21:30:53.000,124,11123792,-795,0,1746394252,12642.855089750003,92.2963029599996,54373.807549440004 2025-05-04,21:30:54.000,124,11123738,-795,0,1746394253,12642.929189159993,92.38794164999854,54373.47216768 2025-05-04,21:30:55.000,124,11123752,-795,0,1746394254,12642.935925469988,92.43023643000197,54373.4791548 2025-05-04,21:30:56.000,124,11123794,-795,0,1746394255,12643.063915359999,92.48662947000412,54373.50710328 2025-05-04,21:30:57.000,124,11123829,-795,0,1746394256,12643.171696319994,92.53597337999963,54373.57697448 2025-05-04,21:30:58.000,124,11123781,-795,0,1746394257,12643.13801476999,92.61351380999986,54373.779600960006 2025-05-04,21:30:59.000,124,11123758,-795,0,1746394258,12643.24579573,92.63466119999794,54373.82152368001 2025-05-04,21:31:00.000,124,11123745,-795,0,1746394259,12643.2255868,92.72629989000416,54373.81453656 2025-05-04,21:31:01.000,124,11123760,-635,0,1746394260,12643.124542149999,92.83908597000118,54373.828510800005 2025-05-04,21:31:02.000,124,11123797,-795,0,1746394261,12643.131278459994,92.95892118000484,54373.4791548 2025-05-04,21:31:03.000,124,11123811,-795,0,1746394262,12643.13801476999,93.04351074000442,54373.63287144001 2025-05-04,21:31:04.000,124,11123807,-795,0,1746394263,12643.21885048999,93.12810030000401,54373.70274264001 2025-05-04,21:31:05.000,124,11123776,-795,0,1746394264,12643.212114179994,93.12105117000465,54373.63287144001 2025-05-04,21:31:06.000,124,11123782,-795,0,1746394265,12643.19864155999,93.07875639000122,54373.71671688 2025-05-04,21:31:07.000,124,11123804,-795,0,1746394266,12643.34010406999,93.05760900000314,54373.63985856 2025-05-04,21:31:08.000,124,11123786,-795,0,1746394267,12643.52198443999,93.00121596000099,54373.76562672 2025-05-04,21:31:09.000,124,11123774,-795,0,1746394268,12643.636501709996,92.90252814000269,54373.590948720004 2025-05-04,21:31:10.000,124,11123743,-795,0,1746394269,12643.838591009997,92.82498771000246,54373.29748968001 2025-05-04,21:31:11.000,124,11123775,-795,0,1746394270,12643.966580899993,92.66990685000201,54373.17172152 2025-05-04,21:31:12.000,124,11123815,-795,0,1746394271,12644.141724959998,92.62761206999858,54373.36736088001 2025-05-04,21:31:13.000,124,11123759,-795,0,1746394272,12644.134988649988,92.58531729000242,54373.12281168 2025-05-04,21:31:14.000,124,11123803,-795,0,1746394273,12644.155197579988,92.61351380999986,54373.48614192001 2025-05-04,21:31:15.000,124,11123775,-795,0,1746394274,12644.114779719988,92.55712076999771,54373.325438160005 2025-05-04,21:31:16.000,124,11123820,-795,0,1746394275,12644.067625549993,92.52892425000027,54373.33242528 2025-05-04,21:31:17.000,124,11123783,-795,0,1746394276,12644.094570789988,92.57826816000306,54373.17870864001 2025-05-04,21:31:18.000,124,11123766,-795,0,1746394277,12644.033944000003,92.64875946000393,54373.108837440006 2025-05-04,21:31:19.000,124,11123824,-795,0,1746394278,12643.892481490002,92.68400511000073,54372.920185200004 2025-05-04,21:31:20.000,124,11123712,-795,0,1746394279,12643.892481490002,92.80384032000438,54372.89922384 2025-05-04,21:31:21.000,124,11123746,-795,0,1746394280,12643.905954109992,92.88842988000397,54373.14377304 2025-05-04,21:31:22.000,124,11123758,-795,0,1746394281,12643.905954109992,92.98711770000227,54373.15076016001 2025-05-04,21:31:23.000,124,11123786,-795,0,1746394282,12644.013735070002,92.99416683000163,54373.1647344 2025-05-04,21:31:24.000,124,11123806,-795,0,1746394283,12644.027207689993,92.98711770000227,54373.07390184 2025-05-04,21:31:25.000,124,11123778,-795,0,1746394284,12644.148461269993,93.00121596000099,54372.80839128 2025-05-04,21:31:26.000,124,11123783,-795,0,1746394285,12644.41791366999,93.0646581300025,54372.99704352 2025-05-04,21:31:27.000,124,11123805,-795,0,1746394286,12644.51895831999,93.04351074000442,54373.0948632 2025-05-04,21:31:28.000,124,11123768,-795,0,1746394287,12644.633475589995,93.07170726000186,54373.087876080004 2025-05-04,21:31:29.000,124,11123761,-795,0,1746394288,12644.801883339991,92.9166264000014,54373.206657120005 2025-05-04,21:31:30.000,124,11123815,-795,0,1746394289,12644.835564889996,92.80384032000438,54373.255566960004 2025-05-04,21:31:31.000,124,11123761,-795,0,1746394290,12644.781674409991,92.68400511000073,54373.2346056 2025-05-04,21:31:32.000,124,11123830,-795,0,1746394291,12644.822092269991,92.54302250999899,54373.31146392 2025-05-04,21:31:33.000,124,11123796,-795,0,1746394292,12644.754729169996,92.43023643000197,54373.10185032001 2025-05-04,21:31:34.000,124,11123754,-795,0,1746394293,12644.51895831999,92.40908904000389,54372.89922384 2025-05-04,21:31:35.000,124,11123751,-795,0,1746394294,12644.296660089989,92.40908904000389,54372.86428824001 2025-05-04,21:31:36.000,124,11123754,-795,0,1746394295,12644.094570789988,92.49367860000348,54373.01800488 2025-05-04,21:31:37.000,124,11123766,-795,0,1746394296,12643.872272560002,92.57826816000306,54373.12281168 2025-05-04,21:31:38.000,124,11123800,-795,0,1746394297,12643.710601120001,92.72629989000416,54373.108837440006 2025-05-04,21:31:39.000,124,11123740,-795,0,1746394298,12643.555665989996,92.74039815000287,54372.822365520005 2025-05-04,21:31:40.000,124,11123773,-795,0,1746394299,12643.623029089991,92.86728248999862,54372.80839128 2025-05-04,21:31:41.000,124,11123770,-795,0,1746394300,12643.596083849996,93.02941247999843,54372.654674640005 2025-05-04,21:31:42.000,124,11123741,-795,0,1746394301,12643.717337429996,93.21973899000295,54372.94813368 2025-05-04,21:31:43.000,124,11123797,-795,0,1746394302,12643.939635659997,93.3113776800019,54373.01800488 2025-05-04,21:31:44.000,124,11123793,-795,0,1746394303,12644.330341639994,93.34662332999869,54373.21364424 2025-05-04,21:31:45.000,124,11123767,-795,0,1746394304,12644.593057729995,93.3748198500034,54373.04595336 2025-05-04,21:31:46.000,124,11123737,-795,0,1746394305,12644.956818469997,93.32547594000062,54373.31845104001 2025-05-04,21:31:47.000,124,11123762,-795,0,1746394306,12645.320579209998,93.1633459500008,54373.50710328 2025-05-04,21:31:48.000,124,11123772,-795,0,1746394307,12645.68433995,92.97301944000355,54373.39530936001 2025-05-04,21:31:49.000,124,11123775,-795,0,1746394308,12645.913374489995,92.80384032000438,54373.43024496 2025-05-04,21:31:50.000,124,11123751,-795,0,1746394309,12646.075045929996,92.64171033000457,54373.53505176001 2025-05-04,21:31:51.000,124,11123782,-795,0,1746394310,12646.236717369997,92.51482599000155,54373.709729760005 2025-05-04,21:31:52.000,124,11123791,-795,0,1746394311,12646.203035819992,92.34564687000238,54373.98222744 2025-05-04,21:31:53.000,124,11123754,-795,0,1746394312,12646.061573309991,92.28220470000088,54373.8634464 2025-05-04,21:31:54.000,124,11123704,-795,0,1746394313,12645.933583419996,92.28220470000088,54373.95427896 2025-05-04,21:31:55.000,124,11123742,-795,0,1746394314,12645.64392209,92.3244994800043,54373.84248504 2025-05-04,21:31:56.000,124,11123774,-795,0,1746394315,12645.394678619989,92.43728556000133,54373.78658808 2025-05-04,21:31:57.000,124,11123760,-795,0,1746394316,12645.111753600002,92.58531729000242,54373.85645928 2025-05-04,21:31:58.000,124,11123759,-795,0,1746394317,12644.781674409991,92.64875946000393,54373.9333176 2025-05-04,21:31:59.000,124,11123761,-795,0,1746394318,12644.390968429994,92.66285772000265,54373.758639600004 2025-05-04,21:32:00.000,124,11123760,-795,0,1746394319,12644.081098169998,92.69105424000008,54374.10799560001 2025-05-04,21:32:01.000,124,11123792,-795,0,1746394320,12643.811645770002,92.66990685000201,54374.142931200004 2025-05-04,21:32:02.000,124,11123740,-795,0,1746394321,12643.60955647,92.61351380999986,54374.06607288001 2025-05-04,21:32:03.000,124,11123819,-795,0,1746394322,12643.48830289,92.40203991000453,54373.828510800005 2025-05-04,21:32:04.000,124,11123788,-795,0,1746394323,12643.414203479995,92.14122209999914,54373.723703999996 2025-05-04,21:32:05.000,124,11123779,-795,0,1746394324,12643.36704931,91.89450254999974,54373.73069112001 2025-05-04,21:32:06.000,124,11123738,-795,0,1746394325,12643.4276761,91.56319344000076,54373.877420640005 2025-05-04,21:32:07.000,124,11123770,-795,0,1746394326,12643.34010406999,91.23893346000114,54373.91934336001 2025-05-04,21:32:08.000,124,11123747,-795,0,1746394327,12643.36031299999,90.97811565000302,54374.02415016 2025-05-04,21:32:09.000,124,11123740,-795,0,1746394328,12643.32663145,90.76664175000042,54373.89838200001 2025-05-04,21:32:10.000,124,11123788,-795,0,1746394329,12643.353576689995,90.6045117600006,54373.828510800005 2025-05-04,21:32:11.000,124,11123785,-795,0,1746394330,12643.36704931,90.61861001999932,54373.47216768 2025-05-04,21:32:12.000,124,11123756,-795,0,1746394331,12643.29968620999,90.73139610000362,54373.50011616 2025-05-04,21:32:13.000,124,11123770,-795,0,1746394332,12643.252532039995,90.91467348000151,54373.35338664 2025-05-04,21:32:14.000,124,11123755,-795,0,1746394333,12643.292949899995,91.09090173000004,54373.4092836 2025-05-04,21:32:15.000,124,11123794,-795,0,1746394334,12643.25926834999,91.35171953999816,54373.50710328 2025-05-04,21:32:16.000,124,11123734,-795,0,1746394335,12643.44114871999,91.59843909000483,54373.63985856 2025-05-04,21:32:17.000,124,11123718,-795,0,1746394336,12643.636501709996,91.83810951000487,54373.57697448 2025-05-04,21:32:18.000,124,11123809,-795,0,1746394337,12643.838591009997,92.0143377600034,54373.611910080006 2025-05-04,21:32:19.000,124,11123747,-795,0,1746394338,12644.000262449998,92.09892732000299,54373.24857984001 2025-05-04,21:32:20.000,124,11123793,-795,0,1746394339,12644.33707794999,92.20466427000065,54373.45120632 2025-05-04,21:32:21.000,124,11123743,-795,0,1746394340,12644.492013079995,92.23286078999809,54373.67479416 2025-05-04,21:32:22.000,124,11123761,-795,0,1746394341,12644.58632142,92.12007471000106,54373.758639600004 2025-05-04,21:32:23.000,124,11123738,-795,0,1746394342,12644.5054857,91.92974820000381,54374.02415016 2025-05-04,21:32:24.000,124,11123731,-795,0,1746394343,12644.370759499994,91.64778300000035,54373.96126608 2025-05-04,21:32:25.000,124,11123706,-795,0,1746394344,12644.175406509989,91.3446704099988,54373.89838200001 2025-05-04,21:32:26.000,124,11123729,-795,0,1746394345,12643.939635659997,90.98516478000238,54373.81453656 2025-05-04,21:32:27.000,124,11123731,-795,0,1746394346,12643.676919569996,90.72434697000426,54373.63287144001 2025-05-04,21:32:28.000,124,11123758,-795,0,1746394347,12643.333367759995,90.5058239400023,54373.50011616 2025-05-04,21:32:29.000,124,11123755,-795,0,1746394348,12643.003288569998,90.42123438000272,54373.46518056001 2025-05-04,21:32:30.000,124,11123734,-795,0,1746394349,12642.733836170002,90.41418525000336,54373.48614192001 2025-05-04,21:32:31.000,124,11123761,-795,0,1746394350,12642.477856389996,90.48467655000422,54373.493129040005 2025-05-04,21:32:32.000,124,11123744,-795,0,1746394351,12642.383548049991,90.59041350000189,54373.52806464 2025-05-04,21:32:33.000,124,11123701,-795,0,1746394352,12642.235349229995,90.83713305000128,54373.39530936001 2025-05-04,21:32:34.000,124,11123814,-795,0,1746394353,12642.275767089995,91.07680347000132,54373.13678592 2025-05-04,21:32:35.000,124,11123759,-795,0,1746394354,12642.235349229995,91.2459825900005,54372.96909504 2025-05-04,21:32:36.000,124,11123752,-795,0,1746394355,12642.20166767999,91.4574564900031,54372.941146560006 2025-05-04,21:32:37.000,124,11123743,-795,0,1746394356,12642.28250339999,91.62663561000227,54373.06691472 2025-05-04,21:32:38.000,124,11123764,-795,0,1746394357,12642.3498665,91.81696211999952,54373.31146392 2025-05-04,21:32:39.000,124,11123728,-795,0,1746394358,12642.26229446999,92.02843602000212,54373.24857984001 2025-05-04,21:32:40.000,124,11123780,-795,0,1746394359,12642.194931369995,92.14122209999914,54373.26255408 2025-05-04,21:32:41.000,124,11123687,-795,0,1746394360,12641.972633139994,92.17646775000321,54373.3394124 2025-05-04,21:32:42.000,124,11123780,-795,0,1746394361,12641.716653359988,92.28220470000088,54372.990056400005 2025-05-04,21:32:43.000,124,11123756,-795,0,1746394362,12641.352892620002,92.43728556000133,54372.990056400005 2025-05-04,21:32:44.000,124,11123730,-795,0,1746394363,12640.96892295,92.47958034000476,54372.73153296 2025-05-04,21:32:45.000,124,11123757,-795,0,1746394364,12640.82072412999,92.52892425000027,54372.86428824001 2025-05-04,21:32:46.000,124,11123784,-795,0,1746394365,12640.84766937,92.4584329499994,54373.13678592 2025-05-04,21:32:47.000,124,11123740,-795,0,1746394366,12640.76683365,92.37384338999982,54373.1647344 2025-05-04,21:32:48.000,124,11123752,-795,0,1746394367,12640.605162209999,92.30335208999895,54373.06691472 2025-05-04,21:32:49.000,124,11123720,-795,0,1746394368,12640.376127670002,92.23990992000472,54373.01101776001 2025-05-04,21:32:50.000,124,11123729,-795,0,1746394369,12640.254874090002,92.12712384000042,54372.69659736001 2025-05-04,21:32:51.000,124,11123759,-795,0,1746394370,12640.072993720001,92.03548515000148,54372.59877768001 2025-05-04,21:32:52.000,124,11123790,-795,0,1746394371,12640.005630619991,91.92974820000381,54372.56384208 2025-05-04,21:32:53.000,124,11123761,-795,0,1746394372,12639.95174014,91.88040429000102,54372.68961024 2025-05-04,21:32:54.000,124,11123754,-795,0,1746394373,12639.93153121,91.8028638600008,54372.87826248 2025-05-04,21:32:55.000,124,11123741,-795,0,1746394374,12639.89111335,91.72532343000057,54372.871275360005 2025-05-04,21:32:56.000,124,11123719,-795,0,1746394375,12639.776596079995,91.68302865000442,54372.80140416 2025-05-04,21:32:57.000,124,11123739,-795,0,1746394376,12639.513879989994,91.72532343000057,54372.37518984 2025-05-04,21:32:58.000,124,11123727,-795,0,1746394377,12639.365681169998,91.68302865000442,54372.32628 2025-05-04,21:32:59.000,124,11123760,-795,0,1746394378,12639.015393050002,91.64073387000099,54372.08871792 2025-05-04,21:33:00.000,124,11123724,-795,0,1746394379,12638.806567439991,91.61253735000355,54372.02583384001 2025-05-04,21:33:01.000,124,11123766,-795,0,1746394380,12638.59100552,91.59843909000483,54372.13762776 2025-05-04,21:33:02.000,124,11123774,-795,0,1746394381,12638.5101698,91.61253735000355,54372.30531864 2025-05-04,21:33:03.000,124,11123809,-795,0,1746394382,12638.335025739994,91.60548822000419,54372.2564088 2025-05-04,21:33:04.000,124,11123676,-795,0,1746394383,12638.085782269998,91.66188125999906,54372.05378232001 2025-05-04,21:33:05.000,124,11123740,-795,0,1746394384,12637.957792380003,91.64778300000035,54371.65551648 2025-05-04,21:33:06.000,124,11123704,-795,0,1746394385,12637.856747730002,91.61253735000355,54371.71840056001 2025-05-04,21:33:07.000,124,11123755,-795,0,1746394386,12637.634449500001,91.60548822000419,54371.66949072001 2025-05-04,21:33:08.000,124,11123729,-795,0,1746394387,12637.40541495999,91.56319344000076,54371.58564528 2025-05-04,21:33:09.000,124,11123693,-795,0,1746394388,12637.10901732,91.57024257000012,54371.75333616 2025-05-04,21:33:10.000,124,11123720,-795,0,1746394389,12636.886719089998,91.57729169999948,54371.66949072001 2025-05-04,21:33:11.000,124,11123781,-795,0,1746394390,12636.758729200003,91.62663561000227,54371.72538768 2025-05-04,21:33:12.000,124,11123782,-795,0,1746394391,12636.516222040002,91.79581473000144,54371.697439200005 2025-05-04,21:33:13.000,124,11123737,-795,0,1746394392,12636.280451189996,91.98614123999869,54371.34109608 2025-05-04,21:33:14.000,124,11123720,-795,0,1746394393,12635.96384461999,92.13417296999978,54370.94981736001 2025-05-04,21:33:15.000,124,11123750,-795,0,1746394394,12635.916690449994,92.24695905000408,54371.026675680005 2025-05-04,21:33:16.000,124,11123742,-795,0,1746394395,12635.88300889999,92.3244994800043,54370.99174008 2025-05-04,21:33:17.000,124,11123728,-795,0,1746394396,12635.99078986,92.3244994800043,54371.16641808001 2025-05-04,21:33:18.000,124,11123721,-795,0,1746394397,12636.19287916,92.28925383000023,54371.15244384 2025-05-04,21:33:19.000,124,11123698,-795,0,1746394398,12636.22656070999,92.15532035999786,54371.01270144 2025-05-04,21:33:20.000,124,11123758,-795,0,1746394399,12636.26697856999,91.99319036999805,54370.83103632001 2025-05-04,21:33:21.000,124,11123679,-795,0,1746394400,12636.219824399996,91.84515864000423,54370.70526816001 2025-05-04,21:33:22.000,124,11123758,-795,0,1746394401,12636.21308809,91.72532343000057,54370.67731968 2025-05-04,21:33:23.000,124,11123705,-795,0,1746394402,12636.11204344,91.54204605000268,54370.60744848 2025-05-04,21:33:24.000,124,11123747,-795,0,1746394403,12636.078361889995,91.47860388000117,54370.78212648001 2025-05-04,21:33:25.000,124,11123729,-795,0,1746394404,12635.88300889999,91.36581780000415,54370.77513936 2025-05-04,21:33:26.000,124,11123755,-795,0,1746394405,12635.781964249989,91.28827737000393,54370.78212648001 2025-05-04,21:33:27.000,124,11123724,-795,0,1746394406,12635.768491629999,91.3446704099988,54370.91488176 2025-05-04,21:33:28.000,124,11123731,-795,0,1746394407,12635.707864839998,91.37991606000287,54370.70526816001 2025-05-04,21:33:29.000,124,11123757,-795,0,1746394408,12635.525984469998,91.5208986600046,54370.51661592001 2025-05-04,21:33:30.000,124,11123748,-795,0,1746394409,12635.525984469998,91.63368474000163,54370.43277048 2025-05-04,21:33:31.000,124,11123769,-795,0,1746394410,12635.451885059992,91.8028638600008,54370.474693200005 2025-05-04,21:33:32.000,124,11123761,-795,0,1746394411,12635.485566609997,91.81696211999952,54370.7891136 2025-05-04,21:33:33.000,124,11123704,-795,0,1746394412,12635.418203510002,91.88745342000038,54370.740203760004 2025-05-04,21:33:34.000,124,11123733,-795,0,1746394413,12635.296949930002,91.90860080999846,54370.642384080005 2025-05-04,21:33:35.000,124,11123740,-795,0,1746394414,12635.168960039991,91.83810951000487,54370.60744848 2025-05-04,21:33:36.000,124,11123724,-795,0,1746394415,12635.168960039991,91.78876560000208,54370.51661592001 2025-05-04,21:33:37.000,124,11123697,-795,0,1746394416,12635.135278490001,91.73237255999993,54370.46770608001 2025-05-04,21:33:38.000,124,11123706,-795,0,1746394417,12635.128542179991,91.57729169999948,54370.41879624001 2025-05-04,21:33:39.000,124,11123779,-795,0,1746394418,12635.020761219996,91.37991606000287,54370.18123416001 2025-05-04,21:33:40.000,124,11123723,-795,0,1746394419,12634.91298026,91.23893346000114,54370.41180912 2025-05-04,21:33:41.000,124,11123739,-795,0,1746394420,12634.73109989,91.11204911999812,54370.51661592001 2025-05-04,21:33:42.000,124,11123737,-795,0,1746394421,12634.697418339994,90.87942783000472,54370.56552576001 2025-05-04,21:33:43.000,124,11123723,-795,0,1746394422,12634.448174869998,90.70319957999891,54370.41180912 2025-05-04,21:33:44.000,124,11123749,-795,0,1746394423,12634.286503429998,90.54811871999846,54370.1253372 2025-05-04,21:33:45.000,124,11123742,-795,0,1746394424,12634.010314719992,90.41418525000336,54369.922710720006 2025-05-04,21:33:46.000,124,11123762,-795,0,1746394425,12633.91600638,90.31549742999778,54369.92969784 2025-05-04,21:33:47.000,124,11123739,-795,0,1746394426,12633.66676290999,90.35779221000121,54370.02751752 2025-05-04,21:33:48.000,124,11123760,-795,0,1746394427,12633.42425574999,90.393037859998,54370.069440240004 2025-05-04,21:33:49.000,124,11123739,-795,0,1746394428,12633.127858109998,90.49172568000358,54369.9506592 2025-05-04,21:33:50.000,124,11123726,-795,0,1746394429,12632.878614640002,90.62565914999868,54369.8109168 2025-05-04,21:33:51.000,124,11123734,-795,0,1746394430,12632.649580099991,90.68910132000019,54369.468547920005 2025-05-04,21:33:52.000,124,11123728,-795,0,1746394431,12632.602425929996,90.83008392000193,54369.57335472 2025-05-04,21:33:53.000,124,11123745,-795,0,1746394432,12632.48790865999,90.92877174000023,54369.468547920005 2025-05-04,21:33:54.000,124,11123746,-795,0,1746394433,12632.36665507999,90.97106652000366,54369.300857040005 2025-05-04,21:33:55.000,124,11123747,-755,0,1746394434,12632.258874119994,90.94286999999895,54369.40566384 2025-05-04,21:33:56.000,124,11123753,-795,0,1746394435,12632.144356849989,90.90762435000215,54369.37072824001 2025-05-04,21:33:57.000,124,11123733,-795,0,1746394436,12632.137620539994,90.87942783000472,54369.44059944001 2025-05-04,21:33:58.000,124,11123722,-795,0,1746394437,12632.144356849989,90.73139610000362,54369.43361232 2025-05-04,21:33:59.000,124,11123738,-795,0,1746394438,12632.070257439998,90.61861001999932,54369.10521768001 2025-05-04,21:34:00.000,124,11123754,-795,0,1746394439,12631.996158029993,90.53402045999974,54369.10521768001 2025-05-04,21:34:01.000,124,11123667,-795,0,1746394440,12631.942267549988,90.47057828999823,54369.09823056 2025-05-04,21:34:02.000,124,11123740,-795,0,1746394441,12631.935531239993,90.46352915999887,54369.084256320006 2025-05-04,21:34:03.000,124,11123713,-795,0,1746394442,12631.982685409988,90.393037859998,54369.2868828 2025-05-04,21:34:04.000,124,11123713,-795,0,1746394443,12631.989421719998,90.42828351000207,54369.1122048 2025-05-04,21:34:05.000,124,11123716,-795,0,1746394444,12631.955740169993,90.43533264000143,54369.00041088 2025-05-04,21:34:06.000,124,11123768,-795,0,1746394445,12632.137620539994,90.46352915999887,54369.251947200006 2025-05-04,21:34:07.000,124,11123706,-795,0,1746394446,12632.130884229999,90.5058239400023,54368.98643664001 2025-05-04,21:34:08.000,124,11123695,-795,0,1746394447,12632.110675299999,90.4423817700008,54368.965475280005 2025-05-04,21:34:09.000,124,11123643,-715,0,1746394448,12631.989421719998,90.42828351000207,54368.846694240005 2025-05-04,21:34:10.000,124,11123736,-795,0,1746394449,12631.935531239993,90.42123438000272,54368.81175864 2025-05-04,21:34:11.000,124,11123721,-795,0,1746394450,12631.814277659993,90.43533264000143,54369.00041088 2025-05-04,21:34:12.000,124,11123743,-795,0,1746394451,12631.841222900002,90.42828351000207,54369.07028208 2025-05-04,21:34:13.000,124,11123744,-795,0,1746394452,12631.854695519993,90.45648002999951,54369.15412752001 2025-05-04,21:34:14.000,124,11123734,-795,0,1746394453,12631.861431830002,90.38598872999864,54368.88162984 2025-05-04,21:34:15.000,124,11123738,-795,0,1746394454,12631.821013970002,90.2943500399997,54368.88162984 2025-05-04,21:34:16.000,124,11123746,-795,0,1746394455,12631.780596110002,90.23795700000483,54368.846694240005 2025-05-04,21:34:17.000,124,11123704,-795,0,1746394456,12631.726705629997,90.13926917999925,54368.9724624 2025-05-04,21:34:18.000,124,11123709,-795,0,1746394457,12631.618924670001,90.06877787999838,54368.916565440006 2025-05-04,21:34:19.000,124,11123713,-795,0,1746394458,12631.4370443,90.05467961999966,54368.87464272 2025-05-04,21:34:20.000,124,11123726,-795,0,1746394459,12631.403362749996,90.18156396000268,54368.9025912 2025-05-04,21:34:21.000,124,11123739,-795,0,1746394460,12631.37641751,90.2591043900029,54368.93053968 2025-05-04,21:34:22.000,124,11123712,-795,0,1746394461,12631.504407399996,90.26615352000226,54368.69996472001 2025-05-04,21:34:23.000,124,11123718,-795,0,1746394462,12631.490934779991,90.31549742999778,54368.748874560006 2025-05-04,21:34:24.000,124,11123668,-795,0,1746394463,12631.470725849991,90.35074308000185,54368.69996472001 2025-05-04,21:34:25.000,124,11123698,-795,0,1746394464,12631.34947226999,90.32254656000441,54368.49733824 2025-05-04,21:34:26.000,124,11123630,-795,0,1746394465,12631.30905440999,90.32254656000441,54368.79079728001 2025-05-04,21:34:27.000,124,11123706,-795,0,1746394466,12631.221482379995,90.31549742999778,54368.75586168 2025-05-04,21:34:28.000,124,11123654,-795,0,1746394467,12631.14738296999,90.31549742999778,54368.76983592001 2025-05-04,21:34:29.000,124,11123682,-795,0,1746394468,12631.0328657,90.38598872999864,54368.69297760001 2025-05-04,21:34:30.000,124,11123692,-795,0,1746394469,12631.012656769999,90.4423817700008,54368.4484284 2025-05-04,21:34:31.000,124,11123669,-795,0,1746394470,12630.98571152999,90.52697133000038,54368.35759584001 2025-05-04,21:34:32.000,124,11123716,-795,0,1746394471,12631.13391035,90.68910132000019,54368.511312480005 2025-05-04,21:34:33.000,124,11123692,-795,0,1746394472,12631.100228799995,90.78074000999914,54368.53926096 2025-05-04,21:34:34.000,124,11123697,-795,0,1746394473,12631.09349249,90.91467348000151,54368.7628488 2025-05-04,21:34:35.000,124,11123702,-795,0,1746394474,12630.958766289994,91.04860695000389,54368.7628488 2025-05-04,21:34:36.000,124,11123744,-795,0,1746394475,12630.871194259998,91.0979508599994,54368.630093520005 2025-05-04,21:34:37.000,124,11123741,-795,0,1746394476,12630.830776399998,91.17549128999963,54368.81175864 2025-05-04,21:34:38.000,124,11123745,-795,0,1746394477,12630.776885919993,91.14729477000219,54368.62310640001 2025-05-04,21:34:39.000,124,11123728,-795,0,1746394478,12630.763413299988,91.11204911999812,54368.5881708 2025-05-04,21:34:40.000,124,11123692,-795,0,1746394479,12630.978975219994,90.97811565000302,54368.60214504001 2025-05-04,21:34:41.000,124,11123699,-795,0,1746394480,12631.0328657,90.81598566000321,54368.80477152 2025-05-04,21:34:42.000,124,11123710,-795,0,1746394481,12631.19453714,90.72434697000426,54368.916565440006 2025-05-04,21:34:43.000,124,11123707,-795,0,1746394482,12631.25516393,90.51992220000102,54368.88861696001 2025-05-04,21:34:44.000,124,11123713,-795,0,1746394483,12631.302318099995,90.33664482000313,54368.70695184 2025-05-04,21:34:45.000,124,11123733,-795,0,1746394484,12631.39662644,90.23795700000483,54368.49733824 2025-05-04,21:34:46.000,124,11123667,-795,0,1746394485,12631.524616329996,90.17451483000332,54368.60913216 2025-05-04,21:34:47.000,124,11123707,-795,0,1746394486,12631.497671090001,90.1956622200014,54368.55323520001 2025-05-04,21:34:48.000,124,11123731,-795,0,1746394487,12631.430307989991,90.2943500399997,54368.45541552001 2025-05-04,21:34:49.000,124,11123686,-795,0,1746394488,12631.10696510999,90.38598872999864,54368.28772464001 2025-05-04,21:34:50.000,124,11123713,-795,0,1746394489,12631.11370142,90.61861001999932,54368.49035112 2025-05-04,21:34:51.000,124,11123737,-795,0,1746394490,12630.952029979999,90.85123131,54368.392531440004 2025-05-04,21:34:52.000,124,11123729,-795,0,1746394491,12630.992447839999,90.97106652000366,54368.45541552001 2025-05-04,21:34:53.000,124,11123740,-795,0,1746394492,12630.992447839999,90.98516478000238,54368.392531440004 2025-05-04,21:34:54.000,124,11123717,-795,0,1746394493,12630.877930569994,90.91467348000151,54368.23881480001 2025-05-04,21:34:55.000,124,11123687,-795,0,1746394494,12631.02612938999,90.74549436000234,54368.40650568001 2025-05-04,21:34:56.000,124,11123686,-795,0,1746394495,12631.100228799995,90.64680654000404,54368.32964736 2025-05-04,21:34:57.000,124,11123739,-795,0,1746394496,12631.14738296999,90.48467655000422,54368.42047992 2025-05-04,21:34:58.000,124,11123687,-795,0,1746394497,12631.29558179,90.38598872999864,54368.53227384001 2025-05-04,21:34:59.000,124,11123701,-795,0,1746394498,12631.37641751,90.30139916999906,54368.308686 2025-05-04,21:35:00.000,124,11123717,-795,0,1746394499,12631.544825259996,90.33664482000313,54368.28073752 2025-05-04,21:35:01.000,124,11123732,-795,0,1746394500,12631.618924670001,90.28730091000034,54368.224840560004 2025-05-04,21:35:02.000,124,11123697,-795,0,1746394501,12631.746914559997,90.25205526000354,54368.32964736 2025-05-04,21:35:03.000,124,11123710,-795,0,1746394502,12631.834486589993,90.1463183099986,54368.37157008 2025-05-04,21:35:04.000,124,11123724,-795,0,1746394503,12631.847959209997,90.05467961999966,54368.294711760005 2025-05-04,21:35:05.000,124,11123705,-795,0,1746394504,12631.814277659993,89.948942670002,54368.39951856 2025-05-04,21:35:06.000,124,11123695,-755,0,1746394505,12631.746914559997,89.88550050000049,54368.28772464001 2025-05-04,21:35:07.000,124,11123696,-795,0,1746394506,12631.753650869992,89.8009109400009,54368.42746704 2025-05-04,21:35:08.000,124,11123714,-795,0,1746394507,12631.659342530002,89.78681268000219,54368.23182768 2025-05-04,21:35:09.000,124,11123749,-795,0,1746394508,12631.484198469996,89.77976355000283,54368.12003376001 2025-05-04,21:35:10.000,124,11123718,-795,0,1746394509,12631.282109169995,89.82910745999834,54368.078111040006 2025-05-04,21:35:11.000,124,11123718,-795,0,1746394510,12631.16759189999,89.82910745999834,54367.84753608 2025-05-04,21:35:12.000,124,11123692,-795,0,1746394511,12631.08675617999,89.88550050000049,54368.175930720005 2025-05-04,21:35:13.000,124,11123648,-795,0,1746394512,12630.96550259999,89.82910745999834,54368.04317544 2025-05-04,21:35:14.000,124,11123718,-795,0,1746394513,12630.884666879989,89.90664788999857,54368.09208528 2025-05-04,21:35:15.000,124,11123686,-795,0,1746394514,12630.830776399998,89.93484441000328,54368.029201200006 2025-05-04,21:35:16.000,124,11123714,-795,0,1746394515,12630.803831159988,90.03353223000158,54367.61696112001 2025-05-04,21:35:17.000,124,11123736,-795,0,1746394516,12630.810567469998,90.04058136000094,54367.68683232001 2025-05-04,21:35:18.000,124,11123683,-795,0,1746394517,12630.911612119999,90.07582700999774,54367.72875504 2025-05-04,21:35:19.000,124,11123696,-795,0,1746394518,12630.925084739989,90.09697440000309,54367.66587096001 2025-05-04,21:35:20.000,124,11123709,-795,0,1746394519,12631.00592045999,90.06172874999902,54367.84753608 2025-05-04,21:35:21.000,124,11123685,-795,0,1746394520,12631.140646659995,90.01943397000286,54367.86849744 2025-05-04,21:35:22.000,124,11123643,-795,0,1746394521,12631.12717403999,89.948942670002,54367.76369064001 2025-05-04,21:35:23.000,124,11123672,-795,0,1746394522,12631.201273449995,89.88550050000049,54367.83356184001 2025-05-04,21:35:24.000,124,11123693,-795,0,1746394523,12631.27537286,89.86435311000241,54367.526128560006 2025-05-04,21:35:25.000,124,11123724,-795,0,1746394524,12631.302318099995,89.80796007000026,54367.41433464 2025-05-04,21:35:26.000,124,11123714,-795,0,1746394525,12631.443780609996,89.78681268000219,54367.46324448 2025-05-04,21:35:27.000,124,11123695,-795,0,1746394526,12631.47746216,89.8009109400009,54367.34446344 2025-05-04,21:35:28.000,124,11123680,-795,0,1746394527,12631.659342530002,89.8009109400009,54367.77766488 2025-05-04,21:35:29.000,124,11123711,-795,0,1746394528,12631.686287769997,89.8502548500037,54367.4702316 2025-05-04,21:35:30.000,124,11123735,-795,0,1746394529,12631.955740169993,89.93484441000328,54367.58202552 2025-05-04,21:35:31.000,124,11123690,-795,0,1746394530,12632.18477470999,90.02648310000222,54367.456257360005 2025-05-04,21:35:32.000,124,11123720,-795,0,1746394531,12632.37339139,90.08287614000437,54367.526128560006 2025-05-04,21:35:33.000,124,11123704,-795,0,1746394532,12632.460963419995,90.11107266000181,54367.65888384 2025-05-04,21:35:34.000,124,11123692,-795,0,1746394533,12632.541799139995,90.1604165700046,54367.60298688 2025-05-04,21:35:35.000,124,11123763,-795,0,1746394534,12632.730415819991,90.07582700999774,54367.77766488 2025-05-04,21:35:36.000,124,11123707,-795,0,1746394535,12632.905559879997,89.95599180000136,54368.0641368 2025-05-04,21:35:37.000,124,11123761,-795,0,1746394536,12632.999868220002,89.81500919999962,54368.00125272001 2025-05-04,21:35:38.000,124,11123714,-795,0,1746394537,12633.040286080002,89.74451789999875,54367.98029136001 2025-05-04,21:35:39.000,124,11123772,-795,0,1746394538,12632.972922979992,89.57533877999958,54367.63093536 2025-05-04,21:35:40.000,124,11123716,-795,0,1746394539,12632.905559879997,89.53304400000343,54367.60298688 2025-05-04,21:35:41.000,124,11123743,-795,0,1746394540,12632.898823570002,89.49074922,54367.59599976001 2025-05-04,21:35:42.000,124,11123716,-795,0,1746394541,12632.871878329992,89.49779834999936,54367.73574216001 2025-05-04,21:35:43.000,124,11123708,-795,0,1746394542,12632.791042609992,89.42730704999849,54367.87548456 2025-05-04,21:35:44.000,124,11123722,-795,0,1746394543,12632.663052719996,89.46255270000256,54367.8195876 2025-05-04,21:35:45.000,124,11123677,-795,0,1746394544,12632.481172349995,89.48370009000064,54367.56106416 2025-05-04,21:35:46.000,124,11123729,-795,0,1746394545,12632.44749079999,89.58238790999894,54367.68683232001 2025-05-04,21:35:47.000,124,11123675,-795,0,1746394546,12632.521590209995,89.61058443000366,54367.407347520006 2025-05-04,21:35:48.000,124,11123692,-795,0,1746394547,12632.65631641,89.65287920999981,54367.59599976001 2025-05-04,21:35:49.000,124,11123741,-795,0,1746394548,12632.784306299996,89.52599487000407,54367.5401028 2025-05-04,21:35:50.000,124,11123735,-795,0,1746394549,12632.925768809997,89.40615966000041,54367.575038400006 2025-05-04,21:35:51.000,124,11123700,-795,0,1746394550,12633.296265859994,89.08189968000079,54367.91740728 2025-05-04,21:35:52.000,124,11123717,-795,0,1746394551,12633.390574199999,88.94796620999841,54367.93836864 2025-05-04,21:35:53.000,124,11123690,-795,0,1746394552,12633.437728369994,88.73649231000309,54367.9243944 2025-05-04,21:35:54.000,124,11123717,-795,0,1746394553,12633.303002169989,88.6871484000003,54367.72875504 2025-05-04,21:35:55.000,124,11123644,-795,0,1746394554,12633.249111689998,88.57436232000327,54367.64490960001 2025-05-04,21:35:56.000,124,11123724,-795,0,1746394555,12633.040286080002,88.58846058000199,54367.71478080001 2025-05-04,21:35:57.000,124,11123675,-795,0,1746394556,12632.784306299996,88.6871484000003,54367.68683232001 2025-05-04,21:35:58.000,124,11123690,-795,0,1746394557,12632.54853544999,88.77878708999924,54367.81260048001 2025-05-04,21:35:59.000,124,11123691,-795,0,1746394558,12632.380127699995,88.87747491000482,54367.85452320001 2025-05-04,21:36:00.000,124,11123742,-795,0,1746394559,12632.35318246,89.07485055000143,54367.910420160006 2025-05-04,21:36:01.000,124,11123663,-795,0,1746394560,12632.35318246,89.20173489000445,54367.72875504 2025-05-04,21:36:02.000,124,11123694,-795,0,1746394561,12632.582216999996,89.37796314000298,54367.721767920004 2025-05-04,21:36:03.000,124,11123734,-795,0,1746394562,12632.844933089997,89.4555035700032,54367.742729280006 2025-05-04,21:36:04.000,124,11123683,-795,0,1746394563,12633.242375379989,89.46960183000192,54367.575038400006 2025-05-04,21:36:05.000,124,11123666,-795,0,1746394564,12633.862115899996,89.42730704999849,54367.75670352 2025-05-04,21:36:06.000,124,11123711,-795,0,1746394565,12634.299976050002,89.2440296700006,54368.16894360001 2025-05-04,21:36:07.000,124,11123658,-795,0,1746394566,12634.562692139989,89.08894881000015,54367.9243944 2025-05-04,21:36:08.000,124,11123660,-795,0,1746394567,12634.74457250999,88.91976969000098,54368.245801920006 2025-05-04,21:36:09.000,124,11123719,-795,0,1746394568,12634.677209409994,88.7505905700018,54367.9942656 2025-05-04,21:36:10.000,124,11123715,-795,0,1746394569,12634.636791549994,88.69419752999966,54367.91740728 2025-05-04,21:36:11.000,124,11123674,-795,0,1746394570,12634.434702249993,88.65895188000286,54367.93836864 2025-05-04,21:36:12.000,124,11123686,-795,0,1746394571,12634.374075459993,88.60960797000007,54368.01522696 2025-05-04,21:36:13.000,124,11123692,-795,0,1746394572,12634.192195089992,88.58846058000199,54368.05016256001 2025-05-04,21:36:14.000,124,11123730,-795,0,1746394573,12633.889061139991,88.53206753999984,54368.15496936 2025-05-04,21:36:15.000,124,11123701,-795,0,1746394574,12633.7947528,88.55321492999792,54368.14099512 2025-05-04,21:36:16.000,124,11123695,-795,0,1746394575,12633.761071249995,88.57436232000327,54368.42047992 2025-05-04,21:36:17.000,124,11123638,-795,0,1746394576,12633.81496173,88.58141145000263,54368.42047992 2025-05-04,21:36:18.000,124,11123702,-795,0,1746394577,12633.929478999991,88.61665709999943,54368.21086632 2025-05-04,21:36:19.000,124,11123707,-795,0,1746394578,12633.969896859991,88.63075535999815,54368.057149680004 2025-05-04,21:36:20.000,124,11123680,-795,0,1746394579,12634.225876639997,88.63780449000478,54368.294711760005 2025-05-04,21:36:21.000,124,11123695,-795,0,1746394580,12634.454911179993,88.70124665999901,54368.46938976 2025-05-04,21:36:22.000,124,11123704,-795,0,1746394581,12634.62331892999,88.63780449000478,54368.78381016 2025-05-04,21:36:23.000,124,11123656,-795,0,1746394582,12634.677209409994,88.6519027500035,54368.86765560001 2025-05-04,21:36:24.000,124,11123735,-795,0,1746394583,12634.62331892999,88.57436232000327,54368.748874560006 2025-05-04,21:36:25.000,124,11123557,-795,0,1746394584,12634.576164759994,88.54616579999856,54368.748874560006 2025-05-04,21:36:26.000,124,11123700,-795,0,1746394585,12634.401020699988,88.48977276000369,54368.72092608001 2025-05-04,21:36:27.000,124,11123665,-795,0,1746394586,12634.259558190002,88.41928146000282,54368.76983592001 2025-05-04,21:36:28.000,124,11123727,-795,0,1746394587,12633.996842100001,88.32059364000452,54368.630093520005 2025-05-04,21:36:29.000,124,11123675,-795,0,1746394588,12633.882324829996,88.2289549499983,54368.9025912 2025-05-04,21:36:30.000,124,11123706,-795,0,1746394589,12633.70718076999,88.1584636500047,54368.94451392 2025-05-04,21:36:31.000,124,11123705,-795,0,1746394590,12633.599399809995,88.08797235000384,54368.88861696001 2025-05-04,21:36:32.000,124,11123701,-795,0,1746394591,12633.579190879995,87.97518626999954,54369.084256320006 2025-05-04,21:36:33.000,124,11123624,-795,0,1746394592,12633.518564089994,87.95403888000146,54368.77682304 2025-05-04,21:36:34.000,124,11123717,-795,0,1746394593,12633.336683719994,87.90469496999867,54368.81874576001 2025-05-04,21:36:35.000,124,11123624,-795,0,1746394594,12633.154803349993,87.8483019300038,54368.70695184 2025-05-04,21:36:36.000,124,11123654,-795,0,1746394595,12632.999868220002,87.82715453999845,54368.67201624001 2025-05-04,21:36:37.000,124,11123698,-795,0,1746394596,12632.932505119992,87.93994062000274,54369.014385120005 2025-05-04,21:36:38.000,124,11123704,-795,0,1746394597,12632.817987850001,87.9963336600049,54369.133166160005 2025-05-04,21:36:39.000,124,11123684,-795,0,1746394598,12632.69673427,88.12321800000063,54368.99342376 2025-05-04,21:36:40.000,124,11123676,-795,0,1746394599,12632.602425929996,88.32059364000452,54369.05630784001 2025-05-04,21:36:41.000,124,11123598,-795,0,1746394600,12632.50811758999,88.60960797000007,54368.581183680006 2025-05-04,21:36:42.000,124,11123706,-795,0,1746394601,12632.602425929996,88.87042577999819,54368.83970712001 2025-05-04,21:36:43.000,124,11123663,-795,0,1746394602,12632.582216999996,89.06075229000271,54368.83272 2025-05-04,21:36:44.000,124,11123664,-795,0,1746394603,12632.54853544999,89.1453418500023,54368.74188744001 2025-05-04,21:36:45.000,124,11123656,-795,0,1746394604,12632.57548069,89.2440296700006,54368.93752680001 2025-05-04,21:36:46.000,124,11123697,-795,0,1746394605,12632.562008069995,89.13124359000358,54369.1471404 2025-05-04,21:36:47.000,124,11123667,-795,0,1746394606,12632.44749079999,89.01845750999928,54369.12617904001 2025-05-04,21:36:48.000,124,11123649,-795,0,1746394607,12632.18477470999,88.87747491000482,54369.04932072 2025-05-04,21:36:49.000,124,11123622,-795,0,1746394608,12631.814277659993,88.73649231000309,54368.70695184 2025-05-04,21:36:50.000,124,11123669,-795,0,1746394609,12631.423571679996,88.51092015000177,54368.68599048 2025-05-04,21:36:51.000,124,11123659,-795,0,1746394610,12631.012656769999,88.34879016000195,54368.63708064 2025-05-04,21:36:52.000,124,11123677,-795,0,1746394611,12630.696050199993,88.15141451999807,54368.70695184 2025-05-04,21:36:53.000,124,11123707,-795,0,1746394612,12630.413125179992,88.05272669999977,54368.87464272 2025-05-04,21:36:54.000,124,11123669,-795,0,1746394613,12630.07630968,87.92584236000403,54368.78381016 2025-05-04,21:36:55.000,124,11123693,-795,0,1746394614,12629.87422038,87.8483019300038,54368.727913200004 2025-05-04,21:36:56.000,124,11123661,-795,0,1746394615,12629.726021559989,87.8835475800006,54368.60913216 2025-05-04,21:36:57.000,124,11123631,-795,0,1746394616,12629.618240599993,87.92584236000403,54368.54624808 2025-05-04,21:36:58.000,124,11123719,-795,0,1746394617,12629.517195949993,87.9469897500021,54368.462402640005 2025-05-04,21:36:59.000,124,11123700,-795,0,1746394618,12629.294897719992,87.96108801000082,54368.32266024 2025-05-04,21:37:00.000,124,11123682,-795,0,1746394619,12629.281425100002,87.95403888000146,54368.60913216 2025-05-04,21:37:01.000,124,11123664,-795,0,1746394620,12629.301634030002,87.9822353999989,54368.748874560006 2025-05-04,21:37:02.000,124,11123664,-795,0,1746394621,12629.342051890002,88.01043192000361,54368.77682304 2025-05-04,21:37:03.000,124,11123669,-795,0,1746394622,12629.382469750002,88.07387408999784,54368.79079728001 2025-05-04,21:37:04.000,124,11123706,-795,0,1746394623,12629.422887610002,88.1937093000015,54368.23881480001 2025-05-04,21:37:05.000,124,11123637,-795,0,1746394624,12629.618240599993,88.39813407000474,54368.42746704 2025-05-04,21:37:06.000,124,11123694,-795,0,1746394625,12629.813593589999,88.63075535999815,54368.462402640005 2025-05-04,21:37:07.000,124,11123658,-795,0,1746394626,12629.93484717,88.91976969000098,54368.4484284 2025-05-04,21:37:08.000,124,11123692,-795,0,1746394627,12629.94831978999,89.1453418500023,54368.36458296001 2025-05-04,21:37:09.000,124,11123691,-795,0,1746394628,12630.17735433,89.34976661999826,54368.581183680006 2025-05-04,21:37:10.000,124,11123679,-795,0,1746394629,12630.386179939997,89.5541913900015,54368.727913200004 2025-05-04,21:37:11.000,124,11123665,-795,0,1746394630,12630.325553149996,89.59648616999766,54368.66502912 2025-05-04,21:37:12.000,124,11123696,-795,0,1746394631,12630.359234700001,89.63878095000109,54368.69297760001 2025-05-04,21:37:13.000,124,11123652,-795,0,1746394632,12630.244717429996,89.58238790999894,54368.65105488001 2025-05-04,21:37:14.000,124,11123705,-795,0,1746394633,12630.13693647,89.3920614000017,54368.55323520001 2025-05-04,21:37:15.000,124,11123681,-795,0,1746394634,12629.94831978999,89.2087840200038,54368.581183680006 2025-05-04,21:37:16.000,124,11123672,-795,0,1746394635,12629.719285249994,88.9338679499997,54368.72092608001 2025-05-04,21:37:17.000,124,11123684,-795,0,1746394636,12629.591295359998,88.75763970000116,54368.846694240005 2025-05-04,21:37:18.000,124,11123662,-795,0,1746394637,12629.429623919998,88.54616579999856,54368.87464272 2025-05-04,21:37:19.000,124,11123669,-795,0,1746394638,12629.153435209992,88.33469190000324,54368.50432536001 2025-05-04,21:37:20.000,124,11123688,-795,0,1746394639,12629.025445319996,88.13026713,54368.45541552001 2025-05-04,21:37:21.000,124,11123614,-795,0,1746394640,12628.823356019995,87.89764583999931,54368.4484284 2025-05-04,21:37:22.000,124,11123677,-795,0,1746394641,12628.63473934,87.65092628999992,54368.36458296001 2025-05-04,21:37:23.000,124,11123665,-795,0,1746394642,12628.459595279994,87.43945239000459,54368.49733824 2025-05-04,21:37:24.000,124,11123662,-795,0,1746394643,12628.338341699993,87.26322413999878,54368.45541552001 2025-05-04,21:37:25.000,124,11123641,-795,0,1746394644,12628.116043469992,87.1433889300024,54368.2737504 2025-05-04,21:37:26.000,124,11123672,-795,0,1746394645,12627.988053579997,87.13633980000304,54368.42746704 2025-05-04,21:37:27.000,124,11123636,-795,0,1746394646,12627.77922797,87.30551892000221,54368.14099512 2025-05-04,21:37:28.000,124,11123686,-795,0,1746394647,12627.57713867,87.43945239000459,54368.0641368 2025-05-04,21:37:29.000,124,11123625,-795,0,1746394648,12627.193168999998,87.6015823800044,54367.70779368 2025-05-04,21:37:30.000,124,11123687,-795,0,1746394649,12627.078651729993,87.80600715000037,54367.77067776 2025-05-04,21:37:31.000,124,11123629,-795,0,1746394650,12626.916980289992,87.92584236000403,54367.85452320001 2025-05-04,21:37:32.000,124,11123642,-795,0,1746394651,12626.822671950002,88.01043192000361,54367.82657472 2025-05-04,21:37:33.000,124,11123668,-795,0,1746394652,12626.762045160001,88.01748105000297,54367.82657472 2025-05-04,21:37:34.000,124,11123657,-795,0,1746394653,12626.782254090002,87.93289149000339,54367.672858080005 2025-05-04,21:37:35.000,124,11123662,-795,0,1746394654,12626.748572539997,87.85535106000316,54367.28157936001 2025-05-04,21:37:36.000,124,11123686,-795,0,1746394655,12626.883298740002,87.77781063000293,54367.5401028 2025-05-04,21:37:37.000,124,11123617,-795,0,1746394656,12626.863089810002,87.74256497999886,54367.37241192 2025-05-04,21:37:38.000,124,11123627,-795,0,1746394657,12626.903507670002,87.65797541999927,54367.26760512 2025-05-04,21:37:39.000,124,11123686,-795,0,1746394658,12626.714890989992,87.61568064000312,54367.358437680006 2025-05-04,21:37:40.000,124,11123679,-795,0,1746394659,12626.802463020002,87.75666324000485,54367.32350208 2025-05-04,21:37:41.000,124,11123682,-795,0,1746394660,12626.815935639992,87.71436846000142,54367.26061800001 2025-05-04,21:37:42.000,124,11123699,-795,0,1746394661,12626.977607079993,87.72141759000078,54367.27459224 2025-05-04,21:37:43.000,124,11123647,-795,0,1746394662,12626.991079699997,87.67912281000463,54367.1558112 2025-05-04,21:37:44.000,124,11123640,-795,0,1746394663,12627.071915419998,87.55928760000097,54367.071965760006 2025-05-04,21:37:45.000,124,11123621,-795,0,1746394664,12627.018024939993,87.45355065000331,54366.855365040006 2025-05-04,21:37:46.000,124,11123646,-795,0,1746394665,12627.085388039988,87.27027326999814,54367.09292712001 2025-05-04,21:37:47.000,124,11123682,-795,0,1746394666,12627.078651729993,87.16453632000048,54367.16279832001 2025-05-04,21:37:48.000,124,11123655,-795,0,1746394667,12627.085388039988,86.96011155000451,54367.12786272 2025-05-04,21:37:49.000,124,11123661,-795,0,1746394668,12627.011288629998,86.7979815600047,54367.04401728001 2025-05-04,21:37:50.000,124,11123674,-795,0,1746394669,12626.890035049997,86.69224460999976,54366.79248096 2025-05-04,21:37:51.000,124,11123655,-795,0,1746394670,12626.890035049997,86.63585157000489,54366.86933928 2025-05-04,21:37:52.000,124,11123653,-795,0,1746394671,12626.714890989992,86.62880243999825,54366.76453248 2025-05-04,21:37:53.000,124,11123665,-795,0,1746394672,12626.634055269991,86.67814635000104,54366.80645520001 2025-05-04,21:37:54.000,124,11123678,-795,0,1746394673,12626.45891121,86.73453939000319,54366.86235216 2025-05-04,21:37:55.000,124,11123649,-795,0,1746394674,12626.37807549,86.88257112000429,54366.93222336 2025-05-04,21:37:56.000,124,11123663,-795,0,1746394675,12626.37807549,87.0306028499981,54366.99510744001 2025-05-04,21:37:57.000,124,11123645,-795,0,1746394676,12626.3174487,87.22797849000199,54366.92523624001 2025-05-04,21:37:58.000,124,11123683,-795,0,1746394677,12626.60037372,87.41830499999924,54366.93921048 2025-05-04,21:37:59.000,124,11123665,-795,0,1746394678,12626.721627300001,87.51699282000482,54366.93921048 2025-05-04,21:38:00.000,124,11123654,-795,0,1746394679,12626.997816009993,87.53109108000353,54366.91824912 2025-05-04,21:38:01.000,124,11123592,-795,0,1746394680,12627.260532099994,87.58043498999905,54366.96017184 2025-05-04,21:38:02.000,124,11123575,-795,0,1746394681,12627.53672081,87.57338585999969,54367.218695280004 2025-05-04,21:38:03.000,124,11123706,-795,0,1746394682,12627.725337489996,87.5381402100029,54367.2256824 2025-05-04,21:38:04.000,124,11123656,-795,0,1746394683,12627.967844649997,87.51699282000482,54367.26061800001 2025-05-04,21:38:05.000,124,11123672,-795,0,1746394684,12628.082361920002,87.4887963000001,54367.07895288 2025-05-04,21:38:06.000,124,11123663,-795,0,1746394685,12628.149725019997,87.43240325999795,54366.96715896 2025-05-04,21:38:07.000,124,11123695,-795,0,1746394686,12628.223824430002,87.31961718000093,54367.01606880001 2025-05-04,21:38:08.000,124,11123625,-795,0,1746394687,12628.142988710002,87.31961718000093,54366.92523624001 2025-05-04,21:38:09.000,124,11123645,-795,0,1746394688,12627.893745239991,87.31961718000093,54366.61081584001 2025-05-04,21:38:10.000,124,11123682,-795,0,1746394689,12627.812909519991,87.32666631000029,54366.91824912 2025-05-04,21:38:11.000,124,11123669,-795,0,1746394690,12627.69165593999,87.37601022000308,54366.97414608001 2025-05-04,21:38:12.000,124,11123670,-795,0,1746394691,12627.65123807999,87.43240325999795,54367.05799152 2025-05-04,21:38:13.000,124,11123678,-795,0,1746394692,12627.503039259995,87.51699282000482,54366.87632640001 2025-05-04,21:38:14.000,124,11123622,-795,0,1746394693,12627.36831305999,87.64387716000056,54366.89030064 2025-05-04,21:38:15.000,124,11123697,-795,0,1746394694,12627.206641619989,87.66502454999863,54366.86235216 2025-05-04,21:38:16.000,124,11123627,-795,0,1746394695,12627.146014829988,87.71436846000142,54367.11388848001 2025-05-04,21:38:17.000,124,11123676,-795,0,1746394696,12627.031497559998,87.71436846000142,54367.435296 2025-05-04,21:38:18.000,124,11123637,-795,0,1746394697,12627.011288629998,87.72141759000078,54367.4702316 2025-05-04,21:38:19.000,124,11123650,-795,0,1746394698,12627.058442799993,87.6368280300012,54367.386386160004 2025-05-04,21:38:20.000,124,11123670,-795,0,1746394699,12627.206641619989,87.6368280300012,54367.5401028 2025-05-04,21:38:21.000,124,11123646,-795,0,1746394700,12627.354840439999,87.64387716000056,54367.2955536 2025-05-04,21:38:22.000,124,11123660,-795,0,1746394701,12627.61755653,87.64387716000056,54367.63093536 2025-05-04,21:38:23.000,124,11123682,-795,0,1746394702,12627.684919629995,87.60863151000376,54367.70080656 2025-05-04,21:38:24.000,124,11123670,-795,0,1746394703,12627.644501769995,87.65092628999992,54367.63093536 2025-05-04,21:38:25.000,124,11123667,-795,0,1746394704,12627.462621399995,87.72846672000014,54367.575038400006 2025-05-04,21:38:26.000,124,11123647,-795,0,1746394705,12627.314422579999,87.93289149000339,54367.672858080005 2025-05-04,21:38:27.000,124,11123676,-795,0,1746394706,12627.226850549989,88.0950214800032,54367.76369064001 2025-05-04,21:38:28.000,124,11123644,-795,0,1746394707,12627.024761250002,88.30649537999852,54367.53311568 2025-05-04,21:38:29.000,124,11123624,-795,0,1746394708,12627.065179110003,88.51092015000177,54367.37241192 2025-05-04,21:38:30.000,124,11123630,-795,0,1746394709,12627.004552320002,88.7505905700018,54367.37241192 2025-05-04,21:38:31.000,124,11123640,-795,0,1746394710,12627.004552320002,88.7999344800046,54367.39337328 2025-05-04,21:38:32.000,124,11123642,-795,0,1746394711,12627.139278519993,88.89157317000354,54367.64490960001 2025-05-04,21:38:33.000,124,11123630,-795,0,1746394712,12627.206641619989,88.87747491000482,54367.77067776 2025-05-04,21:38:34.000,124,11123622,-795,0,1746394713,12627.274004719999,88.86337664999883,54367.79862624 2025-05-04,21:38:35.000,124,11123631,-795,0,1746394714,12627.287477339989,88.7858362199986,54367.609974 2025-05-04,21:38:36.000,124,11123625,-795,0,1746394715,12627.334631509999,88.7858362199986,54367.53311568 2025-05-04,21:38:37.000,124,11123656,-795,0,1746394716,12627.34810412999,88.65895188000286,54367.672858080005 2025-05-04,21:38:38.000,124,11123649,-795,0,1746394717,12627.321158889994,88.56026406000456,54367.80561336 2025-05-04,21:38:39.000,124,11123657,-795,0,1746394718,12627.220114239994,88.55321492999792,54367.742729280006 2025-05-04,21:38:40.000,124,11123654,-795,0,1746394719,12627.092124349998,88.4404288500009,54367.95234288001 2025-05-04,21:38:41.000,124,11123640,-795,0,1746394720,12626.849617189997,88.37698667999939,54367.6798452 2025-05-04,21:38:42.000,124,11123598,-795,0,1746394721,12626.661000510001,88.35583929000131,54367.7497164 2025-05-04,21:38:43.000,124,11123615,-795,0,1746394722,12626.58016479,88.35583929000131,54367.86849744 2025-05-04,21:38:44.000,124,11123669,-795,0,1746394723,12626.33765763,88.33469190000324,54367.60298688 2025-05-04,21:38:45.000,124,11123652,-795,0,1746394724,12626.095150469999,88.36993755000003,54367.721767920004 2025-05-04,21:38:46.000,124,11123634,-795,0,1746394725,12625.899797479993,88.38403580999875,54367.81260048001 2025-05-04,21:38:47.000,124,11123643,-795,0,1746394726,12625.623608770002,88.39108493999811,54367.70779368 2025-05-04,21:38:48.000,124,11123658,-795,0,1746394727,12625.408046849996,88.43337972000154,54367.94535576 2025-05-04,21:38:49.000,124,11123644,-795,0,1746394728,12625.185748619995,88.39813407000474,54367.910420160006 2025-05-04,21:38:50.000,124,11123636,-795,0,1746394729,12625.03081348999,88.49682189000305,54367.82657472 2025-05-04,21:38:51.000,124,11123648,-795,0,1746394730,12625.03081348999,88.49682189000305,54367.77766488 2025-05-04,21:38:52.000,124,11123676,-795,0,1746394731,12625.125121829995,88.58846058000199,54367.742729280006 2025-05-04,21:38:53.000,124,11123662,-795,0,1746394732,12625.125121829995,88.62370622999879,54367.76369064001 2025-05-04,21:38:54.000,124,11123591,-795,0,1746394733,12625.13859445,88.60960797000007,54367.65888384 2025-05-04,21:38:55.000,124,11123671,-795,0,1746394734,12625.21943017,88.48977276000369,54367.81260048001 2025-05-04,21:38:56.000,124,11123670,-795,0,1746394735,12625.19922124,88.36288842000067,54368.00125272001 2025-05-04,21:38:57.000,124,11123648,-795,0,1746394736,12625.09144027999,88.22190581999894,54367.910420160006 2025-05-04,21:38:58.000,124,11123620,-795,0,1746394737,12624.896087289999,88.17256191000342,54367.85452320001 2025-05-04,21:38:59.000,124,11123650,-795,0,1746394738,12624.559271789993,88.11616887000127,54367.40036040001 2025-05-04,21:39:00.000,124,11123648,-795,0,1746394739,12624.377391419992,88.10911974000192,54367.44228312 2025-05-04,21:39:01.000,124,11123604,-795,0,1746394740,12624.249401529996,88.04567757000041,54367.554077040004 2025-05-04,21:39:02.000,124,11123640,-795,0,1746394741,12624.12141164,88.00338279000425,54367.58202552 2025-05-04,21:39:03.000,124,11123657,-795,0,1746394742,12624.027103299995,87.97518626999954,54367.742729280006 2025-05-04,21:39:04.000,124,11123629,-795,0,1746394743,12623.91932234,88.03157931000169,54367.64490960001 2025-05-04,21:39:05.000,124,11123598,-795,0,1746394744,12623.85869555,88.06682495999848,54367.66587096001 2025-05-04,21:39:06.000,124,11123655,-795,0,1746394745,12623.77112351999,88.18666017000214,54367.65888384 2025-05-04,21:39:07.000,124,11123653,-795,0,1746394746,12623.636397319999,88.37698667999939,54367.3654248 2025-05-04,21:39:08.000,124,11123620,-795,0,1746394747,12623.454516949998,88.53206753999984,54367.239656640006 2025-05-04,21:39:09.000,124,11123613,-795,0,1746394748,12623.212009789997,88.70124665999901,54367.37241192 2025-05-04,21:39:10.000,124,11123664,-795,0,1746394749,12622.8819306,88.81403274000331,54367.14183696001 2025-05-04,21:39:11.000,124,11123628,-795,0,1746394750,12622.57879665,88.92681882000034,54367.44927024001 2025-05-04,21:39:12.000,124,11123650,-795,0,1746394751,12622.417125209999,89.01845750999928,54367.6798452 2025-05-04,21:39:13.000,124,11123580,-795,0,1746394752,12622.154409119998,89.0959979399995,54367.575038400006 2025-05-04,21:39:14.000,124,11123684,-795,0,1746394753,12621.898429339992,89.07485055000143,54367.575038400006 2025-05-04,21:39:15.000,124,11123640,-795,0,1746394754,12621.783912070001,89.06075229000271,54367.39337328 2025-05-04,21:39:16.000,124,11123688,-795,0,1746394755,12621.467305499995,89.05370316000335,54367.071965760006 2025-05-04,21:39:17.000,124,11123654,-795,0,1746394756,12621.49425073999,89.06780142000207,54367.17677256 2025-05-04,21:39:18.000,124,11123667,-795,0,1746394757,12621.53466859999,88.8986223000029,54367.30952784001 2025-05-04,21:39:19.000,124,11123633,-795,0,1746394758,12621.56161384,88.80698361000395,54367.3654248 2025-05-04,21:39:20.000,124,11123630,-795,0,1746394759,12621.61550431999,88.73649231000309,54367.25363088 2025-05-04,21:39:21.000,124,11123659,-795,0,1746394760,12621.716548969991,88.56731319000392,54367.25363088 2025-05-04,21:39:22.000,124,11123632,-795,0,1746394761,12621.790648379996,88.48272363000433,54366.96017184 2025-05-04,21:39:23.000,124,11123656,-795,0,1746394762,12621.817593619991,88.51092015000177,54366.86933928 2025-05-04,21:39:24.000,124,11123640,-795,0,1746394763,12621.810857309996,88.2923971199998,54366.74357112 2025-05-04,21:39:25.000,124,11123622,-795,0,1746394764,12621.76370314,88.20075843000086,54366.7016484 2025-05-04,21:39:26.000,124,11123609,-795,0,1746394765,12621.67613110999,88.03862844000105,54366.92523624001 2025-05-04,21:39:27.000,124,11123615,-795,0,1746394766,12621.45383287999,87.93994062000274,54367.03703016 2025-05-04,21:39:28.000,124,11123632,-795,0,1746394767,12621.150698929989,87.91174409999803,54367.00908168 2025-05-04,21:39:29.000,124,11123567,-795,0,1746394768,12620.780201879992,87.92584236000403,54366.72260976 2025-05-04,21:39:30.000,124,11123604,-795,0,1746394769,12620.571376269996,87.97518626999954,54366.48504768 2025-05-04,21:39:31.000,124,11123647,-795,0,1746394770,12620.268242319995,88.12321800000063,54366.401202240006 2025-05-04,21:39:32.000,124,11123607,-795,0,1746394771,12620.09309825999,88.25715147000301,54366.46408632 2025-05-04,21:39:33.000,124,11123596,-795,0,1746394772,12619.958372059999,88.46862536999834,54366.43613784 2025-05-04,21:39:34.000,124,11123624,-795,0,1746394773,12619.830382169988,88.6519027500035,54366.60382872 2025-05-04,21:39:35.000,124,11123623,-795,0,1746394774,12619.850591099988,88.7999344800046,54366.53395752 2025-05-04,21:39:36.000,124,11123598,-795,0,1746394775,12619.891008959989,88.9338679499997,54366.69466128 2025-05-04,21:39:37.000,124,11123559,-795,0,1746394776,12619.998789919999,89.01845750999928,54366.65972568001 2025-05-04,21:39:38.000,124,11123621,-795,0,1746394777,12620.099834569999,89.10304706999887,54366.41517648 2025-05-04,21:39:39.000,124,11123618,-795,0,1746394778,12620.146988739994,89.11714533000486,54366.163640160004 2025-05-04,21:39:40.000,124,11123598,-795,0,1746394779,12620.328869109995,89.08189968000079,54366.10075608 2025-05-04,21:39:41.000,124,11123641,-795,0,1746394780,12620.611794129996,89.07485055000143,54366.282421200005 2025-05-04,21:39:42.000,124,11123625,-795,0,1746394781,12620.840828669992,88.94091707999905,54366.72260976 2025-05-04,21:39:43.000,124,11123642,-795,0,1746394782,12620.935137009998,88.82813100000203,54366.69466128 2025-05-04,21:39:44.000,124,11123646,-795,0,1746394783,12620.975554869998,88.71534491999773,54366.6317772 2025-05-04,21:39:45.000,124,11123557,-795,0,1746394784,12620.941873319993,88.57436232000327,54366.401202240006 2025-05-04,21:39:46.000,124,11123622,-795,0,1746394785,12620.739784019992,88.46157623999898,54366.065820480006 2025-05-04,21:39:47.000,124,11123590,-795,0,1746394786,12620.564639960001,88.39813407000474,54365.947039440005 2025-05-04,21:39:48.000,124,11123626,-795,0,1746394787,12620.39623220999,88.4051832000041,54366.03088488 2025-05-04,21:39:49.000,124,11123643,-795,0,1746394788,12620.09309825999,88.59550971000135,54365.96800080001 2025-05-04,21:39:50.000,124,11123628,-795,0,1746394789,12619.837118479998,88.83518013000139,54366.08678184001 2025-05-04,21:39:51.000,124,11123583,-795,0,1746394790,12619.527248220002,89.10304706999887,54365.96101368 2025-05-04,21:39:52.000,124,11123601,-795,0,1746394791,12619.459885119992,89.32861923000019,54366.08678184001 2025-05-04,21:39:53.000,124,11123556,-795,0,1746394792,12619.412730949996,89.61763356000301,54365.80030992001 2025-05-04,21:39:54.000,124,11123631,-795,0,1746394793,12619.338631539991,89.77976355000283,54365.80030992001 2025-05-04,21:39:55.000,124,11123598,-795,0,1746394794,12619.0422339,89.96304093000072,54365.64659328 2025-05-04,21:39:56.000,124,11123595,-795,0,1746394795,12618.968134489995,90.01943397000286,54365.71646448 2025-05-04,21:39:57.000,124,11123590,-795,0,1746394796,12618.799726739999,89.99123744999815,54365.96800080001 2025-05-04,21:39:58.000,124,11123661,-795,0,1746394797,12618.665000539993,89.92779528000392,54366.03787200001 2025-05-04,21:39:59.000,124,11123626,-795,0,1746394798,12618.476383859997,89.87140224000177,54365.85620688 2025-05-04,21:40:00.000,124,11123677,-795,0,1746394799,12618.361866589992,89.82205832999898,54365.863194 2025-05-04,21:40:01.000,124,11123603,-795,0,1746394800,12618.368602900002,89.75156702999811,54365.60467056001 2025-05-04,21:40:02.000,124,11123603,-795,0,1746394801,12618.355130279997,89.61763356000301,54365.53479936001 2025-05-04,21:40:03.000,124,11123635,-795,0,1746394802,12618.294503489997,89.48370009000064,54365.513838000006 2025-05-04,21:40:04.000,124,11123609,-795,0,1746394803,12618.254085629997,89.43435617999785,54365.36012136 2025-05-04,21:40:05.000,124,11123614,-795,0,1746394804,12618.146304670001,89.36386488000426,54365.43697968001 2025-05-04,21:40:06.000,124,11123645,-795,0,1746394805,12618.112623119996,89.34976661999826,54365.50685088001 2025-05-04,21:40:07.000,124,11123575,-795,0,1746394806,12618.072205259996,89.3427174899989,54365.59069632 2025-05-04,21:40:08.000,124,11123621,-795,0,1746394807,12617.99810584999,89.42025791999913,54365.38806984001 2025-05-04,21:40:09.000,124,11123562,-795,0,1746394808,12617.86337965,89.4555035700032,54365.12255928 2025-05-04,21:40:10.000,124,11123624,-795,0,1746394809,12617.67476296999,89.48370009000064,54365.01775248 2025-05-04,21:40:11.000,124,11123612,-795,0,1746394810,12617.432255809988,89.59648616999766,54365.059675200006 2025-05-04,21:40:12.000,124,11123628,-795,0,1746394811,12617.351420090003,89.56828965000022,54364.99679112 2025-05-04,21:40:13.000,124,11123607,-795,0,1746394812,12617.304265919993,89.62468269000237,54365.36710848001 2025-05-04,21:40:14.000,124,11123617,-795,0,1746394813,12617.176276029997,89.62468269000237,54365.24832744001 2025-05-04,21:40:15.000,124,11123603,-795,0,1746394814,12617.061758759992,89.65992833999917,54365.178456240006 2025-05-04,21:40:16.000,124,11123625,-795,0,1746394815,12616.994395659996,89.65287920999981,54365.17146912001 2025-05-04,21:40:17.000,124,11123528,-795,0,1746394816,12616.900087319991,89.64583008000045,54365.06666232 2025-05-04,21:40:18.000,124,11123612,-795,0,1746394817,12616.83946052999,89.62468269000237,54365.010765360006 2025-05-04,21:40:19.000,124,11123628,-795,0,1746394818,12616.67778908999,89.58238790999894,54364.76621616001 2025-05-04,21:40:20.000,124,11123641,-795,0,1746394819,12616.77883373999,89.47665096000128,54365.17146912001 2025-05-04,21:40:21.000,124,11123631,-795,0,1746394820,12616.74515219,89.49074922,54365.19243048 2025-05-04,21:40:22.000,124,11123625,-795,0,1746394821,12616.75862480999,89.51894574000471,54365.28326304 2025-05-04,21:40:23.000,124,11123639,-795,0,1746394822,12616.75862480999,89.58238790999894,54365.29723728001 2025-05-04,21:40:24.000,124,11123640,-795,0,1746394823,12616.792306359996,89.67402659999789,54365.038713840004 2025-05-04,21:40:25.000,124,11123563,-795,0,1746394824,12616.77883373999,89.72337051000068,54364.891984320006 2025-05-04,21:40:26.000,124,11123544,-795,0,1746394825,12616.731679569995,89.80796007000026,54364.89897144 2025-05-04,21:40:27.000,124,11123617,-795,0,1746394826,12616.66431647,89.8502548500037,54364.76621616001 2025-05-04,21:40:28.000,124,11123630,-795,0,1746394827,12616.630634919995,89.78681268000219,54365.108585040005 2025-05-04,21:40:29.000,124,11123601,-795,0,1746394828,12616.509381339994,89.76566529000411,54365.03172672001 2025-05-04,21:40:30.000,124,11123592,-795,0,1746394829,12616.45549085999,89.65992833999917,54365.0247396 2025-05-04,21:40:31.000,124,11123593,-795,0,1746394830,12616.381391449999,89.56124052000087,54364.98281688001 2025-05-04,21:40:32.000,124,11123576,-795,0,1746394831,12616.361182519999,89.49074922,54364.8500616 2025-05-04,21:40:33.000,124,11123545,-795,0,1746394832,12616.273610489989,89.42730704999849,54364.81512600001 2025-05-04,21:40:34.000,124,11123622,-795,0,1746394833,12616.118675359998,89.28632445000403,54364.73826768 2025-05-04,21:40:35.000,124,11123576,-795,0,1746394834,12615.882904509992,89.15944011000101,54364.66839648001 2025-05-04,21:40:36.000,124,11123623,-795,0,1746394835,12615.62692473,89.11714533000486,54364.75922904 2025-05-04,21:40:37.000,124,11123644,-795,0,1746394836,12615.532616389995,89.1453418500023,54364.79416464001 2025-05-04,21:40:38.000,124,11123622,-795,0,1746394837,12615.310318159994,89.15944011000101,54364.82910024 2025-05-04,21:40:39.000,124,11123617,-795,0,1746394838,12615.209273509994,89.16648924000037,54364.40987304001 2025-05-04,21:40:40.000,124,11123594,-795,0,1746394839,12615.081283619998,89.25812792999932,54364.34698896 2025-05-04,21:40:41.000,124,11123561,-795,0,1746394840,12615.067810999994,89.38501227000233,54364.3260276 2025-05-04,21:40:42.000,124,11123591,-795,0,1746394841,12615.047602069993,89.48370009000064,54364.31205336001 2025-05-04,21:40:43.000,124,11123599,-795,0,1746394842,12615.061074689998,89.54009313000279,54364.486731360004 2025-05-04,21:40:44.000,124,11123631,-795,0,1746394843,12615.027393139993,89.57533877999958,54364.47974424001 2025-05-04,21:40:45.000,124,11123640,-795,0,1746394844,12614.933084799988,89.56828965000022,54364.33301472001 2025-05-04,21:40:46.000,124,11123605,-795,0,1746394845,12615.007184209993,89.59648616999766,54364.605512400005 2025-05-04,21:40:47.000,124,11123656,-795,0,1746394846,12614.966766349993,89.54009313000279,54364.36096320001 2025-05-04,21:40:48.000,124,11123621,-795,0,1746394847,12614.818567529997,89.49779834999936,54364.34698896 2025-05-04,21:40:49.000,124,11123530,-795,0,1746394848,12614.670368710002,89.43435617999785,54364.151349600004 2025-05-04,21:40:50.000,124,11123610,-795,0,1746394849,12614.704050259992,89.31452097000147,54364.116414 2025-05-04,21:40:51.000,124,11123593,-795,0,1746394850,12614.643423469992,89.27222618999804,54364.29807912 2025-05-04,21:40:52.000,124,11123582,-795,0,1746394851,12614.778149669997,89.18058749999909,54364.388911680006 2025-05-04,21:40:53.000,124,11123603,-795,0,1746394852,12614.798358599997,89.16648924000037,54364.367950320004 2025-05-04,21:40:54.000,124,11123653,-795,0,1746394853,12614.811831220002,89.08189968000079,54364.12340112001 2025-05-04,21:40:55.000,124,11123607,-795,0,1746394854,12614.919612179998,89.07485055000143,54363.96968448 2025-05-04,21:40:56.000,124,11123617,-795,0,1746394855,12614.933084799988,89.05370316000335,54364.004620080006 2025-05-04,21:40:57.000,124,11123548,-795,0,1746394856,12614.832040150002,89.03960490000463,54363.934748880005 2025-05-04,21:40:58.000,124,11123607,-795,0,1746394857,12614.798358599997,88.94091707999905,54363.74609664 2025-05-04,21:40:59.000,124,11123592,-795,0,1746394858,12614.46827941,88.85632751999947,54363.70417392 2025-05-04,21:41:00.000,124,11123571,-795,0,1746394859,12614.42786155,88.7999344800046,54363.815967840004 2025-05-04,21:41:01.000,124,11123612,-795,0,1746394860,12614.26619011,88.71534491999773,54363.82295496 2025-05-04,21:41:02.000,124,11123644,-795,0,1746394861,12614.18535439,88.64485362000414,54363.77404512 2025-05-04,21:41:03.000,124,11123596,-795,0,1746394862,12614.023682949999,88.68009927000094,54363.72513528 2025-05-04,21:41:04.000,124,11123601,-795,0,1746394863,12613.841802579998,88.62370622999879,54363.69019968001 2025-05-04,21:41:05.000,124,11123599,-795,0,1746394864,12613.612768040002,88.71534491999773,54363.669238320006 2025-05-04,21:41:06.000,124,11123593,-795,0,1746394865,12613.430887670002,88.7999344800046,54363.501547440006 2025-05-04,21:41:07.000,124,11123589,-795,0,1746394866,12613.309634090001,88.95501533999777,54363.73910952001 2025-05-04,21:41:08.000,124,11123567,-795,0,1746394867,12613.417415049997,89.13124359000358,54363.74609664 2025-05-04,21:41:09.000,124,11123603,-795,0,1746394868,12613.471305530002,89.31452097000147,54363.66225120001 2025-05-04,21:41:10.000,124,11123568,-795,0,1746394869,12613.686867449993,89.49074922,54363.45263760001 2025-05-04,21:41:11.000,124,11123594,-795,0,1746394870,12613.942847229999,89.58238790999894,54363.41071488 2025-05-04,21:41:12.000,124,11123587,-795,0,1746394871,12614.14493653,89.65992833999917,54363.38975352 2025-05-04,21:41:13.000,124,11123563,-795,0,1746394872,12614.20556332,89.73041964000004,54363.333856560006 2025-05-04,21:41:14.000,124,11123598,-795,0,1746394873,12614.46827941,89.75861616000475,54363.77404512 2025-05-04,21:41:15.000,124,11123570,-795,0,1746394874,12614.461543099991,89.78681268000219,54363.718148160006 2025-05-04,21:41:16.000,124,11123581,-795,0,1746394875,12614.40091630999,89.86435311000241,54363.60635424 2025-05-04,21:41:17.000,124,11123583,-795,0,1746394876,12614.3268169,89.92779528000392,54363.79500648 2025-05-04,21:41:18.000,124,11123583,-795,0,1746394877,12614.25945379999,89.91369701999793,54363.550457280006 2025-05-04,21:41:19.000,124,11123618,-795,0,1746394878,12614.04389188,89.94189354000264,54363.28494672001 2025-05-04,21:41:20.000,124,11123590,-795,0,1746394879,12613.915901989989,89.948942670002,54363.312895200004 2025-05-04,21:41:21.000,124,11123494,-795,0,1746394880,12613.754230549988,90.03353223000158,54363.34084368 2025-05-04,21:41:22.000,124,11123571,-795,0,1746394881,12613.653185900002,89.92779528000392,54363.6273156 2025-05-04,21:41:23.000,124,11123690,-795,0,1746394882,12613.538668629997,89.93484441000328,54363.61334136 2025-05-04,21:41:24.000,124,11123593,-795,0,1746394883,12613.424151359992,89.85730398000305,54363.46661184 2025-05-04,21:41:25.000,124,11123608,-795,0,1746394884,12613.242270989991,89.81500919999962,54363.25001112 2025-05-04,21:41:26.000,124,11123574,-795,0,1746394885,12613.18838051,89.71632138000132,54363.1731528 2025-05-04,21:41:27.000,124,11123610,-795,0,1746394886,12613.06039061999,89.66697746999853,54363.22206264 2025-05-04,21:41:28.000,124,11123643,-795,0,1746394887,12612.88524656,89.51894574000471,54363.20110128 2025-05-04,21:41:29.000,124,11123523,-795,0,1746394888,12612.642739399998,89.44845444000384,54363.08930736001 2025-05-04,21:41:30.000,124,11123630,-795,0,1746394889,12612.561903679998,89.36386488000426,54363.20110128 2025-05-04,21:41:31.000,124,11123605,-795,0,1746394890,12612.433913790002,89.37796314000298,54363.15219144 2025-05-04,21:41:32.000,124,11123582,-795,0,1746394891,12612.440650099998,89.32861923000019,54363.215075520005 2025-05-04,21:41:33.000,124,11123599,-795,0,1746394892,12612.326132829992,89.39911053000105,54362.84475816 2025-05-04,21:41:34.000,124,11123613,-795,0,1746394893,12612.373287000002,89.42730704999849,54362.87270664001 2025-05-04,21:41:35.000,124,11123615,-795,0,1746394894,12612.332869140002,89.53304400000343,54362.80283544001 2025-05-04,21:41:36.000,124,11123604,-795,0,1746394895,12612.433913790002,89.57533877999958,54362.86571952 2025-05-04,21:41:37.000,124,11123539,-795,0,1746394896,12612.454122720002,89.61763356000301,54363.11026872 2025-05-04,21:41:38.000,124,11123619,-795,0,1746394897,12612.528222129993,89.56124052000087,54363.096294480005 2025-05-04,21:41:39.000,124,11123642,-795,0,1746394898,12612.386759619993,89.51189660999808,54362.809822560004 2025-05-04,21:41:40.000,124,11123575,-795,0,1746394899,12612.292451280002,89.44140531000448,54362.87270664001 2025-05-04,21:41:41.000,124,11123646,-795,0,1746394900,12612.245297109992,89.33566835999954,54362.75392560001 2025-05-04,21:41:42.000,124,11123566,-795,0,1746394901,12612.097098289996,89.2087840200038,54362.73995136 2025-05-04,21:41:43.000,124,11123578,-795,0,1746394902,12611.854591129995,89.13829272000294,54362.70501576001 2025-05-04,21:41:44.000,124,11123588,-795,0,1746394903,12611.65923813999,89.11714533000486,54362.52335064 2025-05-04,21:41:45.000,124,11123582,-795,0,1746394904,12611.524511939999,89.10304706999887,54362.69802864 2025-05-04,21:41:46.000,124,11123550,-795,0,1746394905,12611.463885149999,89.10304706999887,54362.73995136 2025-05-04,21:41:47.000,124,11123571,-795,0,1746394906,12611.409994669993,89.17353836999973,54362.73995136 2025-05-04,21:41:48.000,124,11123629,-795,0,1746394907,12611.470621459994,89.21583315000316,54362.70501576001 2025-05-04,21:41:49.000,124,11123593,-795,0,1746394908,12611.524511939999,89.29337358000339,54362.425530960005 2025-05-04,21:41:50.000,124,11123608,-795,0,1746394909,12611.632292899994,89.26517705999868,54362.376621120005 2025-05-04,21:41:51.000,124,11123625,-795,0,1746394910,12611.71986492999,89.22288228000252,54362.376621120005 2025-05-04,21:41:52.000,124,11123621,-795,0,1746394911,12611.82764589,89.06780142000207,54362.57226048 2025-05-04,21:41:53.000,124,11123583,-795,0,1746394912,12611.80743696,88.92681882000034,54362.60020896 2025-05-04,21:41:54.000,124,11123580,-795,0,1746394913,12611.80070064999,88.84927839000011,54362.5792476 2025-05-04,21:41:55.000,124,11123557,-795,0,1746394914,12611.64576552,88.83518013000139,54362.439505199996 2025-05-04,21:41:56.000,124,11123605,-795,0,1746394915,12611.544720869999,88.74354144000245,54362.160020400006 2025-05-04,21:41:57.000,124,11123570,-795,0,1746394916,12611.450412529994,88.7505905700018,54362.3346984 2025-05-04,21:41:58.000,124,11123602,-795,0,1746394917,12611.349367879993,88.6871484000003,54362.306749920004 2025-05-04,21:41:59.000,124,11123628,-795,0,1746394918,12611.147278579992,88.65895188000286,54362.25085296001 2025-05-04,21:42:00.000,124,11123589,-795,0,1746394919,12610.965398209992,88.60255884000071,54362.3346984 2025-05-04,21:42:01.000,124,11123485,-795,0,1746394920,12610.817199389996,88.54616579999856,54362.41155672 2025-05-04,21:42:02.000,124,11123629,-795,0,1746394921,12610.72962736,88.48272363000433,54362.29277568 2025-05-04,21:42:03.000,124,11123557,-795,0,1746394922,12610.635319019995,88.5038710200024,54362.34867264001 2025-05-04,21:42:04.000,124,11123593,-795,0,1746394923,12610.64205532999,88.53206753999984,54361.9504068 2025-05-04,21:42:05.000,124,11123586,-795,0,1746394924,12610.52753806,88.55321492999792,54361.8106644 2025-05-04,21:42:06.000,124,11123592,-795,0,1746394925,12610.803726769991,88.54616579999856,54362.04822648 2025-05-04,21:42:07.000,124,11123572,-795,0,1746394926,12610.904771419991,88.58846058000199,54361.98534240001 2025-05-04,21:42:08.000,124,11123586,-795,0,1746394927,12611.026024999992,88.59550971000135,54362.22290448 2025-05-04,21:42:09.000,124,11123548,-795,0,1746394928,12611.059706549997,88.60255884000071,54362.16700752 2025-05-04,21:42:10.000,124,11123577,-795,0,1746394929,12611.133805960002,88.5391166699992,54362.02726512 2025-05-04,21:42:11.000,124,11123587,-795,0,1746394930,12611.133805960002,88.49682189000305,54362.11809768 2025-05-04,21:42:12.000,124,11123581,-795,0,1746394931,12611.194432750002,88.4051832000041,54361.90848408 2025-05-04,21:42:13.000,124,11123584,-795,0,1746394932,12611.127069649992,88.28534799000045,54361.90149696 2025-05-04,21:42:14.000,124,11123596,-795,0,1746394933,12610.951925590001,88.27124973000173,54361.79669016001 2025-05-04,21:42:15.000,124,11123598,-795,0,1746394934,12610.999079759997,88.13731625999935,54361.90149696 2025-05-04,21:42:16.000,124,11123557,-795,0,1746394935,12611.012552380002,88.12321800000063,54362.208930240005 2025-05-04,21:42:17.000,124,11123578,-795,0,1746394936,12610.992343450001,88.05977582999913,54362.17399464 2025-05-04,21:42:18.000,124,11123612,-795,0,1746394937,12611.005816069992,88.01043192000361,54362.11111056001 2025-05-04,21:42:19.000,124,11123593,-795,0,1746394938,12610.891298800001,88.05272669999977,54361.92944544 2025-05-04,21:42:20.000,124,11123544,-795,0,1746394939,12610.871089870001,88.01748105000297,54361.71284472 2025-05-04,21:42:21.000,124,11123581,-795,0,1746394940,12610.938452969996,87.98928452999826,54361.83162576 2025-05-04,21:42:22.000,124,11123559,-795,0,1746394941,12611.073179170002,87.89764583999931,54361.936432559996 2025-05-04,21:42:23.000,124,11123629,-795,0,1746394942,12611.019288689997,87.76371237000421,54362.22290448 2025-05-04,21:42:24.000,124,11123581,-755,0,1746394943,12611.005816069992,87.672073679998,54362.20194312001 2025-05-04,21:42:25.000,124,11123604,-795,0,1746394944,12610.857617249996,87.56633673000033,54362.0552136 2025-05-04,21:42:26.000,124,11123590,-795,0,1746394945,12610.74983629,87.48174717000074,54362.20194312001 2025-05-04,21:42:27.000,124,11123581,-795,0,1746394946,12610.635319019995,87.44650152000395,54361.8805356 2025-05-04,21:42:28.000,124,11123562,-795,0,1746394947,12610.433229719994,87.43240325999795,54361.8106644 2025-05-04,21:42:29.000,124,11123632,-795,0,1746394948,12610.103150529998,87.38305935000244,54361.71284472 2025-05-04,21:42:30.000,124,11123578,-795,0,1746394949,12609.746126099992,87.31256805000157,54361.538166720005 2025-05-04,21:42:31.000,124,11123619,-795,0,1746394950,12609.51035525,87.1786345799992,54361.69188336 2025-05-04,21:42:32.000,124,11123604,-795,0,1746394951,12609.50361893999,87.13633980000304,54361.85258712 2025-05-04,21:42:33.000,124,11123575,-795,0,1746394952,12609.40257428999,87.12929067000368,54361.754767440005 2025-05-04,21:42:34.000,124,11123602,-795,0,1746394953,12609.36889274,87.19273283999792,54361.66393488 2025-05-04,21:42:35.000,124,11123584,-795,0,1746394954,12609.274584399995,87.31961718000093,54361.37746296 2025-05-04,21:42:36.000,124,11123594,-795,0,1746394955,12609.133121889994,87.41830499999924,54361.25868192 2025-05-04,21:42:37.000,124,11123633,-795,0,1746394956,12609.126385579999,87.52404195000418,54361.39143720001 2025-05-04,21:42:38.000,124,11123592,-795,0,1746394957,12609.13985819999,87.57338585999969,54361.489256880006 2025-05-04,21:42:39.000,124,11123596,-795,0,1746394958,12608.991659379994,87.55928760000097,54361.300604640004 2025-05-04,21:42:40.000,124,11123609,-795,0,1746394959,12609.099440339989,87.62977890000184,54361.54515384 2025-05-04,21:42:41.000,124,11123567,-795,0,1746394960,12609.106176649999,87.672073679998,54361.587076560005 2025-05-04,21:42:42.000,124,11123588,-795,0,1746394961,12609.099440339989,87.75666324000485,54361.370475840005 2025-05-04,21:42:43.000,124,11123601,-795,0,1746394962,12609.099440339989,87.76371237000421,54361.32855312 2025-05-04,21:42:44.000,124,11123574,-795,0,1746394963,12608.971450449993,87.81305627999973,54361.13990088 2025-05-04,21:42:45.000,124,11123601,-795,0,1746394964,12608.957977829989,87.78485976000229,54361.22374632001 2025-05-04,21:42:46.000,124,11123587,-795,0,1746394965,12608.836724250003,87.70731933000206,54361.16086224 2025-05-04,21:42:47.000,124,11123604,-795,0,1746394966,12608.850196869993,87.64387716000056,54361.48226976001 2025-05-04,21:42:48.000,124,11123618,-795,0,1746394967,12608.742415909997,87.61568064000312,54361.44034704001 2025-05-04,21:42:49.000,124,11123647,-795,0,1746394968,12608.580744469997,87.61568064000312,54361.27964328 2025-05-04,21:42:50.000,124,11123607,-795,0,1746394969,12608.432545650001,87.67912281000463,54360.95124864 2025-05-04,21:42:51.000,124,11123547,-795,0,1746394970,12608.344973619991,87.67912281000463,54360.9023388 2025-05-04,21:42:52.000,124,11123603,-795,0,1746394971,12608.35170993,87.66502454999863,54360.95124864 2025-05-04,21:42:53.000,124,11123576,-795,0,1746394972,12608.30455575999,87.7002702000027,54360.930287279996 2025-05-04,21:42:54.000,124,11123623,-795,0,1746394973,12608.24392896999,87.69322107000335,54361.07002968 2025-05-04,21:42:55.000,124,11123578,-795,0,1746394974,12608.20351110999,87.67912281000463,54360.99317136 2025-05-04,21:42:56.000,124,11123592,-795,0,1746394975,12608.257401589995,87.672073679998,54361.1818236 2025-05-04,21:42:57.000,124,11123563,-795,0,1746394976,12608.26413789999,87.72141759000078,54361.19579784001 2025-05-04,21:42:58.000,124,11123606,-795,0,1746394977,12608.156356939995,87.78485976000229,54360.70669944 2025-05-04,21:42:59.000,124,11123624,-795,0,1746394978,12608.21024742,87.75666324000485,54360.78355776 2025-05-04,21:43:00.000,124,11123633,-795,0,1746394979,12608.28434682999,87.68617194000399,54360.92330016 2025-05-04,21:43:01.000,124,11123606,-795,0,1746394980,12608.32476468999,87.6015823800044,54360.86041608001 2025-05-04,21:43:02.000,124,11123561,-795,0,1746394981,12608.398864099996,87.47469804000139,54361.27265616001 2025-05-04,21:43:03.000,124,11123532,-795,0,1746394982,12608.547062919992,87.32666631000029,54361.300604640004 2025-05-04,21:43:04.000,124,11123567,-795,0,1746394983,12608.574008160002,87.26322413999878,54361.31457888001 2025-05-04,21:43:05.000,124,11123560,-795,0,1746394984,12608.547062919992,87.12929067000368,54361.132913760004 2025-05-04,21:43:06.000,124,11123566,-795,0,1746394985,12608.574008160002,87.07289763000153,54360.93727440001 2025-05-04,21:43:07.000,124,11123632,-795,0,1746394986,12608.574008160002,87.0306028499981,54360.97221 2025-05-04,21:43:08.000,124,11123585,-795,0,1746394987,12608.533590300001,87.00945546000003,54360.97919712001 2025-05-04,21:43:09.000,124,11123624,-795,0,1746394988,12608.553799230001,86.98830807000195,54360.965222880004 2025-05-04,21:43:10.000,124,11123575,-795,0,1746394989,12608.479699819996,86.99535720000131,54360.85342896 2025-05-04,21:43:11.000,124,11123562,-795,0,1746394990,12608.547062919992,87.00240633000067,54361.11893952 2025-05-04,21:43:12.000,124,11123609,-795,0,1746394991,12608.459490889996,87.09404501999961,54361.11893952 2025-05-04,21:43:13.000,124,11123566,-795,0,1746394992,12608.425809339991,87.08699589000025,54360.73464792 2025-05-04,21:43:14.000,124,11123560,-795,0,1746394993,12608.23045635,87.09404501999961,54360.53900856 2025-05-04,21:43:15.000,124,11123509,-795,0,1746394994,12608.095730149995,87.10109414999897,54360.35734344001 2025-05-04,21:43:16.000,124,11123596,-795,0,1746394995,12608.10246645999,87.09404501999961,54360.49708584 2025-05-04,21:43:17.000,124,11123567,-795,0,1746394996,12608.10920277,86.93896415999916,54360.73464792 2025-05-04,21:43:18.000,124,11123595,-795,0,1746394997,12608.136148009995,86.84732547000021,54360.797532000004 2025-05-04,21:43:19.000,124,11123568,-795,0,1746394998,12608.06204859999,86.76978503999999,54360.35734344001 2025-05-04,21:43:20.000,124,11123594,-795,0,1746394999,12608.23045635,86.72749026000383,54360.57394416001 2025-05-04,21:43:21.000,124,11123537,-795,0,1746395000,12608.27087421,86.6499498300036,54360.14074272001 2025-05-04,21:43:22.000,124,11123588,-795,0,1746395001,12608.365182549991,86.53011461999995,54360.2036268 2025-05-04,21:43:23.000,124,11123577,-795,0,1746395002,12608.506645059992,86.51601636000123,54360.25253664 2025-05-04,21:43:24.000,124,11123622,-795,0,1746395003,12608.641371259997,86.46667244999844,54360.23856240001 2025-05-04,21:43:25.000,124,11123575,-795,0,1746395004,12608.675052810002,86.41027941000357,54360.35734344001 2025-05-04,21:43:26.000,124,11123580,-795,0,1746395005,12608.742415909997,86.50191810000251,54360.25952376001 2025-05-04,21:43:27.000,124,11123565,-795,0,1746395006,12608.951241519993,86.57945853000274,54360.52503432001 2025-05-04,21:43:28.000,124,11123536,-795,0,1746395007,12609.045549859999,86.74863765000191,54360.40625328001 2025-05-04,21:43:29.000,124,11123539,-795,0,1746395008,12609.092704029994,86.87552198999765,54360.07087152001 2025-05-04,21:43:30.000,124,11123599,-795,0,1746395009,12609.106176649999,87.01650458999939,54360.04991016001 2025-05-04,21:43:31.000,124,11123564,-795,0,1746395010,12609.13985819999,87.12224154000432,54360.09882000001 2025-05-04,21:43:32.000,124,11123526,-795,0,1746395011,12609.032077239994,87.24912588000007,54359.88221928001 2025-05-04,21:43:33.000,124,11123563,-795,0,1746395012,12609.133121889994,87.38305935000244,54360.38529192001 2025-05-04,21:43:34.000,124,11123600,-795,0,1746395013,12609.16006712999,87.50994368999818,54360.49009872 2025-05-04,21:43:35.000,124,11123557,-795,0,1746395014,12609.18027605999,87.62977890000184,54360.44118888 2025-05-04,21:43:36.000,124,11123577,-795,0,1746395015,12609.254375469995,87.76371237000421,54360.2036268 2025-05-04,21:43:37.000,124,11123505,-795,0,1746395016,12609.40257428999,87.72846672000014,54360.18965256001 2025-05-04,21:43:38.000,124,11123582,-795,0,1746395017,12609.51035525,87.7355158499995,54360.25952376001 2025-05-04,21:43:39.000,124,11123577,-795,0,1746395018,12609.53056418,87.6368280300012,54360.08484576 2025-05-04,21:43:40.000,124,11123546,-795,0,1746395019,12609.651817760001,87.58043498999905,54360.28048512 2025-05-04,21:43:41.000,124,11123553,-795,0,1746395020,12609.698971929996,87.47469804000139,54360.40625328001 2025-05-04,21:43:42.000,124,11123563,-795,0,1746395021,12609.813489200002,87.34076456999901,54360.45516312001 2025-05-04,21:43:43.000,124,11123568,-795,0,1746395022,12609.793280270002,87.27027326999814,54360.28048512 2025-05-04,21:43:44.000,124,11123605,-795,0,1746395023,12609.907797539992,87.24912588000007,54360.18266544 2025-05-04,21:43:45.000,124,11123560,-795,0,1746395024,12609.934742780002,87.22797849000199,54360.15471696 2025-05-04,21:43:46.000,124,11123616,-795,0,1746395025,12609.914533850002,87.2914206600035,54360.01497456 2025-05-04,21:43:47.000,124,11123527,-795,0,1746395026,12610.002105879998,87.39715761000116,54360.14074272001 2025-05-04,21:43:48.000,124,11123542,-795,0,1746395027,12610.089677909993,87.52404195000418,54360.51106008 2025-05-04,21:43:49.000,124,11123543,-795,0,1746395028,12610.130095769993,87.65092628999992,54360.21061392 2025-05-04,21:43:50.000,124,11123541,-795,0,1746395029,12610.157041009988,87.81305627999973,54360.44118888 2025-05-04,21:43:51.000,124,11123560,-795,0,1746395030,12610.143568389998,87.90469496999867,54360.50407296001 2025-05-04,21:43:52.000,124,11123563,-795,0,1746395031,12609.995369570002,88.0950214800032,54360.294459360004 2025-05-04,21:43:53.000,124,11123581,-795,0,1746395032,12609.880852299997,88.27124973000173,54360.18266544 2025-05-04,21:43:54.000,124,11123560,-795,0,1746395033,12609.672026690001,88.31354450999788,54360.02196168001 2025-05-04,21:43:55.000,124,11123533,-795,0,1746395034,12609.52382786999,88.4051832000041,54360.10580712 2025-05-04,21:43:56.000,124,11123546,-795,0,1746395035,12609.42951953,88.39813407000474,54360.42721464001 2025-05-04,21:43:57.000,124,11123602,-795,0,1746395036,12609.213957609994,88.36288842000067,54360.3433692 2025-05-04,21:43:58.000,124,11123582,-795,0,1746395037,12609.072495099994,88.2923971199998,54360.25952376001 2025-05-04,21:43:59.000,124,11123567,-795,0,1746395038,12608.890614729993,88.23600407999766,54360.077858640005 2025-05-04,21:44:00.000,124,11123587,-795,0,1746395039,12608.708734359992,88.20780756000022,54360.04991016001 2025-05-04,21:44:01.000,124,11123487,-795,0,1746395040,12608.567271849992,88.13026713,54360.01497456 2025-05-04,21:44:02.000,124,11123485,-795,0,1746395041,12608.277610519996,88.05272669999977,54359.70754128 2025-05-04,21:44:03.000,124,11123560,-795,0,1746395042,12608.14962063,88.05977582999913,54359.95209048001 2025-05-04,21:44:04.000,124,11123570,-795,0,1746395043,12607.947531329999,88.00338279000425,54359.959077600004 2025-05-04,21:44:05.000,124,11123603,-795,0,1746395044,12607.752178339993,87.98928452999826,54359.76343824001 2025-05-04,21:44:06.000,124,11123588,-795,0,1746395045,12607.651133689993,87.97518626999954,54359.8193352 2025-05-04,21:44:07.000,124,11123583,-795,0,1746395046,12607.731969409993,87.9469897500021,54359.65164432 2025-05-04,21:44:08.000,124,11123564,-795,0,1746395047,12607.610715829993,87.93289149000339,54359.58177312 2025-05-04,21:44:09.000,124,11123500,-795,0,1746395048,12607.577034280002,87.90469496999867,54359.4350436 2025-05-04,21:44:10.000,124,11123597,-795,0,1746395049,12607.570297969993,87.86240019000252,54359.33722392 2025-05-04,21:44:11.000,124,11123549,-795,0,1746395050,12607.516407490002,87.85535106000316,54359.56779888001 2025-05-04,21:44:12.000,124,11123627,-795,0,1746395051,12607.475989630002,87.8835475800006,54359.61670872001 2025-05-04,21:44:13.000,124,11123516,-795,0,1746395052,12607.354736050002,87.95403888000146,54359.61670872001 2025-05-04,21:44:14.000,124,11123647,-795,0,1746395053,12607.159383059996,87.96813714000018,54359.46299208 2025-05-04,21:44:15.000,124,11123566,-795,0,1746395054,12607.058338409995,88.05272669999977,54359.30228832001 2025-05-04,21:44:16.000,124,11123549,-795,0,1746395055,12606.795622319994,88.1584636500047,54359.17652016 2025-05-04,21:44:17.000,124,11123512,-795,0,1746395056,12606.78214969999,88.16551278000406,54359.26036560001 2025-05-04,21:44:18.000,124,11123523,-795,0,1746395057,12606.72152290999,88.27124973000173,54359.190494400005 2025-05-04,21:44:19.000,124,11123570,-795,0,1746395058,12606.553115159993,88.22190581999894,54359.21145576001 2025-05-04,21:44:20.000,124,11123565,-795,0,1746395059,12606.613741949994,88.26420060000237,54359.26735272 2025-05-04,21:44:21.000,124,11123593,-795,0,1746395060,12606.586796709998,88.3417410300026,54359.288314080004 2025-05-04,21:44:22.000,124,11123526,-795,0,1746395061,12606.667632429999,88.38403580999875,54359.32324968 2025-05-04,21:44:23.000,124,11123586,-795,0,1746395062,12606.72152290999,88.42633059000218,54359.1555588 2025-05-04,21:44:24.000,124,11123547,-795,0,1746395063,12606.80235862999,88.45452710999962,54359.10664896 2025-05-04,21:44:25.000,124,11123554,-795,0,1746395064,12606.708050289999,88.49682189000305,54358.8411384 2025-05-04,21:44:26.000,124,11123570,-795,0,1746395065,12606.70131397999,88.52501841000048,54358.99485504001 2025-05-04,21:44:27.000,124,11123570,-795,0,1746395066,12606.687841359999,88.51796928000113,54359.21145576001 2025-05-04,21:44:28.000,124,11123545,-795,0,1746395067,12606.627214569999,88.48977276000369,54359.21844288 2025-05-04,21:44:29.000,124,11123541,-795,0,1746395068,12606.472279439993,88.27829886000109,54359.19748152 2025-05-04,21:44:30.000,124,11123590,-795,0,1746395069,12606.209563349992,88.13731625999935,54358.89703536001 2025-05-04,21:44:31.000,124,11123578,-795,0,1746395070,12606.061364529996,87.92584236000403,54359.04376488001 2025-05-04,21:44:32.000,124,11123575,-795,0,1746395071,12605.80538474999,87.75666324000485,54358.9808808 2025-05-04,21:44:33.000,124,11123527,-795,0,1746395072,12605.529196039999,87.58748411999841,54358.87607400001 2025-05-04,21:44:34.000,124,11123561,-795,0,1746395073,12605.232798399993,87.48174717000074,54358.93197096 2025-05-04,21:44:35.000,124,11123574,-795,0,1746395074,12605.057654340002,87.41125586999988,54358.92498384001 2025-05-04,21:44:36.000,124,11123572,-795,0,1746395075,12604.929664449992,87.32666631000029,54358.88306112 2025-05-04,21:44:37.000,124,11123568,-795,0,1746395076,12604.909455519992,87.22797849000199,54359.050752 2025-05-04,21:44:38.000,124,11123555,-795,0,1746395077,12604.909455519992,87.11519240999769,54358.855112640005 2025-05-04,21:44:39.000,124,11123535,-795,0,1746395078,12604.869037659992,87.01650458999939,54358.69440888 2025-05-04,21:44:40.000,124,11123574,-795,0,1746395079,12604.767993009991,86.92486590000044,54358.568640720005 2025-05-04,21:44:41.000,124,11123499,-795,0,1746395080,12604.71410253,86.67814635000104,54358.71537024 2025-05-04,21:44:42.000,124,11123570,-795,0,1746395081,12604.58611263999,86.50191810000251,54358.855112640005 2025-05-04,21:44:43.000,124,11123568,-795,0,1746395082,12604.478331679995,86.31864072000462,54358.86209976 2025-05-04,21:44:44.000,124,11123546,-795,0,1746395083,12604.181934039989,86.26224768000247,54358.638511920006 2025-05-04,21:44:45.000,124,11123595,-795,0,1746395084,12604.087625699998,86.13536333999946,54358.54767936 2025-05-04,21:44:46.000,124,11123525,-795,0,1746395085,12603.966372119998,86.00142987000436,54358.48479528 2025-05-04,21:44:47.000,124,11123596,-795,0,1746395086,12603.710392339992,85.86749640000198,54358.43588544 2025-05-04,21:44:48.000,124,11123570,-795,0,1746395087,12603.42746731999,85.81110335999983,54358.34505288001 2025-05-04,21:44:49.000,124,11123569,-795,0,1746395088,12603.077179199994,85.74061205999897,54358.04460672 2025-05-04,21:44:50.000,124,11123564,-795,0,1746395089,12602.854880969993,85.81815248999919,54358.21928472 2025-05-04,21:44:51.000,124,11123491,-795,0,1746395090,12602.666264289997,85.86749640000198,54358.114477920004 2025-05-04,21:44:52.000,124,11123559,-795,0,1746395091,12602.457438680001,86.01552813000308,54357.98870976001 2025-05-04,21:44:53.000,124,11123529,-795,0,1746395092,12602.430493439992,86.14241246999882,54357.897877200005 2025-05-04,21:44:54.000,124,11123539,-795,0,1746395093,12602.376602960001,86.29044419999991,54357.74416056001 2025-05-04,21:44:55.000,124,11123553,-795,0,1746395094,12602.3361851,86.34683724000206,54357.66730224 2025-05-04,21:44:56.000,124,11123519,-795,0,1746395095,12602.241876759996,86.45962331999908,54357.40179168 2025-05-04,21:44:57.000,124,11123551,-795,0,1746395096,12602.3361851,86.42437767000229,54357.59044392 2025-05-04,21:44:58.000,124,11123499,-795,0,1746395097,12602.437229750001,86.44552506000036,54357.56948256 2025-05-04,21:44:59.000,124,11123543,-795,0,1746395098,12602.470911299992,86.32568985000398,54357.38083032 2025-05-04,21:45:00.000,124,11123529,-795,0,1746395099,12602.612373809992,86.25519855000312,54357.47166288 2025-05-04,21:45:01.000,124,11123570,-795,0,1746395100,12602.706682149998,86.15651073000481,54357.14326824 2025-05-04,21:45:02.000,124,11123597,-795,0,1746395101,12602.706682149998,85.99438073999772,54356.9196804 2025-05-04,21:45:03.000,124,11123547,-795,0,1746395102,12602.827935729998,85.90979117999814,54356.96859024 2025-05-04,21:45:04.000,124,11123547,-795,0,1746395103,12602.881826209989,85.86749640000198,54357.108332640004 2025-05-04,21:45:05.000,124,11123541,-795,0,1746395104,12602.854880969993,85.81815248999919,54357.19217808 2025-05-04,21:45:06.000,124,11123534,-795,0,1746395105,12602.774045249993,85.82520161999855,54357.13628112 2025-05-04,21:45:07.000,124,11123529,-795,0,1746395106,12602.733627389993,85.8463490100039,54356.93365464001 2025-05-04,21:45:08.000,124,11123519,-795,0,1746395107,12602.760572630003,85.88864379000006,54356.89871904 2025-05-04,21:45:09.000,124,11123578,-795,0,1746395108,12602.861617279988,85.93093857000349,54356.675131200005 2025-05-04,21:45:10.000,124,11123577,-795,0,1746395109,12602.861617279988,85.94503683000221,54356.63320848 2025-05-04,21:45:11.000,124,11123588,-795,0,1746395110,12602.868353589998,85.94503683000221,54356.57032440001 2025-05-04,21:45:12.000,124,11123590,-795,0,1746395111,12602.881826209989,85.90274204999878,54356.76596376001 2025-05-04,21:45:13.000,124,11123544,-795,0,1746395112,12602.881826209989,85.83929988000455,54356.87775768 2025-05-04,21:45:14.000,124,11123544,-795,0,1746395113,12602.740363700002,85.80405423000047,54356.772950880004 2025-05-04,21:45:15.000,124,11123481,-795,0,1746395114,12602.565219639997,85.67716989000473,54356.41660776 2025-05-04,21:45:16.000,124,11123616,-795,0,1746395115,12602.531538089992,85.59258032999787,54356.19301992001 2025-05-04,21:45:17.000,124,11123594,-795,0,1746395116,12602.477647610001,85.47979425000085,54356.01834192 2025-05-04,21:45:18.000,124,11123542,-795,0,1746395117,12602.578692260002,85.35290990999783,54356.34673656 2025-05-04,21:45:19.000,124,11123576,-795,0,1746395118,12602.504592849997,85.26832034999825,54356.10917448 2025-05-04,21:45:20.000,124,11123540,-795,0,1746395119,12602.551747019992,85.1132394899978,54356.21398128001 2025-05-04,21:45:21.000,124,11123542,-795,0,1746395120,12602.612373809992,85.00045341000077,54356.29782672 2025-05-04,21:45:22.000,124,11123527,-795,0,1746395121,12602.646055359997,84.90176559000247,54356.17904568 2025-05-04,21:45:23.000,124,11123562,-795,0,1746395122,12602.673000599993,84.82422516000224,54355.97641920001 2025-05-04,21:45:24.000,124,11123570,-795,0,1746395123,12602.848144659998,84.72553734000394,54355.75283136 2025-05-04,21:45:25.000,124,11123556,-795,0,1746395124,12602.996343479994,84.7678321200001,54355.78077984001 2025-05-04,21:45:26.000,124,11123543,-795,0,1746395125,12603.22537801999,84.73963560000266,54355.77379272 2025-05-04,21:45:27.000,124,11123546,-795,0,1746395126,12603.400522079995,84.82422516000224,54355.6270632 2025-05-04,21:45:28.000,124,11123568,-795,0,1746395127,12603.609347689991,84.81717603000288,54355.80872832001 2025-05-04,21:45:29.000,124,11123487,-795,0,1746395128,12603.717128650002,84.9299621099999,54355.64802456 2025-05-04,21:45:30.000,124,11123583,-795,0,1746395129,12603.932690569993,84.95110949999798,54355.599114720004 2025-05-04,21:45:31.000,124,11123549,-795,0,1746395130,12604.047207839998,85.03569906000484,54355.58514048 2025-05-04,21:45:32.000,124,11123565,-795,0,1746395131,12604.188670349999,85.08504297000036,54355.34059128 2025-05-04,21:45:33.000,124,11123541,-795,0,1746395132,12604.28297868999,85.15553427000123,54355.37552688001 2025-05-04,21:45:34.000,124,11123534,-795,0,1746395133,12604.42444119999,85.13438688000315,54355.38950112 2025-05-04,21:45:35.000,124,11123543,-795,0,1746395134,12604.54569477999,85.18373078999866,54355.2427716 2025-05-04,21:45:36.000,124,11123559,-795,0,1746395135,12604.727575149991,85.09209209999972,54355.571166240006 2025-05-04,21:45:37.000,124,11123476,-795,0,1746395136,12604.875773970001,85.15553427000123,54355.52225640001 2025-05-04,21:45:38.000,124,11123570,-795,0,1746395137,12605.084599579997,85.077993840001,54355.52924352 2025-05-04,21:45:39.000,124,11123533,-795,0,1746395138,12605.212589469993,85.09914122999908,54355.22181024 2025-05-04,21:45:40.000,124,11123500,-795,0,1746395139,12605.56287758999,85.01455166999949,54355.11001632001 2025-05-04,21:45:41.000,124,11123530,-795,0,1746395140,12605.960319879996,84.98635515000205,54355.2427716 2025-05-04,21:45:42.000,124,11123534,-795,0,1746395141,12606.391443719993,84.88061820000439,54355.284694320006 2025-05-04,21:45:43.000,124,11123529,-795,0,1746395142,12606.70131397999,84.8312742900016,54355.42443672001 2025-05-04,21:45:44.000,124,11123564,-795,0,1746395143,12607.06507471999,84.70438994999859,54355.382514000004 2025-05-04,21:45:45.000,124,11123492,-795,0,1746395144,12607.449044389992,84.5845547400022,54355.557192 2025-05-04,21:45:46.000,124,11123218,-795,0,1746395145,12607.799332509989,84.45767039999919,54355.47334656001 2025-05-04,21:45:47.000,124,11123525,-795,0,1746395146,12608.10920277,84.35193345000152,54355.4174496 2025-05-04,21:45:48.000,124,11123568,-795,0,1746395147,12608.398864099996,84.175705200003,54355.39648824001 2025-05-04,21:45:49.000,124,11123547,-795,0,1746395148,12608.526853989992,84.08406651000405,54355.43841096 2025-05-04,21:45:50.000,124,11123556,-795,0,1746395149,12608.648107569992,83.96423130000039,54355.36853976 2025-05-04,21:45:51.000,124,11123602,-795,0,1746395150,12608.803042699998,83.92193652000424,54355.73187000001 2025-05-04,21:45:52.000,124,11123571,-795,0,1746395151,12609.025340929998,83.90783825999824,54355.82968968001 2025-05-04,21:45:53.000,124,11123524,-795,0,1746395152,12609.126385579999,83.95013304000167,54355.766805600004 2025-05-04,21:45:54.000,124,11123569,-795,0,1746395153,12609.294793329995,83.99242781999783,54355.717895760004 2025-05-04,21:45:55.000,124,11123542,-795,0,1746395154,12609.355420119995,84.07701738000469,54355.14495192 2025-05-04,21:45:56.000,124,11123572,-795,0,1746395155,12609.658554069996,84.08406651000405,54355.47334656001 2025-05-04,21:45:57.000,124,11123522,-795,0,1746395156,12609.907797539992,84.08406651000405,54355.403475360006 2025-05-04,21:45:58.000,124,11123533,-795,0,1746395157,12610.204195179998,84.02062434000254,54355.6969344 2025-05-04,21:45:59.000,124,11123491,-795,0,1746395158,12610.46691127,83.90078912999888,54355.82968968001 2025-05-04,21:46:00.000,124,11123544,-795,0,1746395159,12610.68247318999,83.82324869999866,54355.85763816001 2025-05-04,21:46:01.000,124,11123525,-795,0,1746395160,12610.958661899997,83.77390479000314,54355.89956088001 2025-05-04,21:46:02.000,124,11123561,-795,0,1746395161,12611.187696439993,83.75980653000443,54355.79475408 2025-05-04,21:46:03.000,124,11123556,-795,0,1746395162,12611.362840499998,83.82324869999866,54355.80872832001 2025-05-04,21:46:04.000,124,11123528,-795,0,1746395163,12611.450412529994,83.7809539200025,54355.64802456 2025-05-04,21:46:05.000,124,11123550,-795,0,1746395164,12611.63902920999,83.79505218000122,54355.787766960006 2025-05-04,21:46:06.000,124,11123556,-795,0,1746395165,12611.793964339995,83.73865913999907,54355.92750936001 2025-05-04,21:46:07.000,124,11123567,-795,0,1746395166,12611.895008989995,83.73865913999907,54356.269878240004 2025-05-04,21:46:08.000,124,11123542,-795,0,1746395167,12611.94216315999,83.717511750001,54356.26289112001 2025-05-04,21:46:09.000,124,11123455,-795,0,1746395168,12611.955635779996,83.70341349000228,54356.17904568 2025-05-04,21:46:10.000,124,11123536,-795,0,1746395169,12612.097098289996,83.64702045000013,54355.98340632 2025-05-04,21:46:11.000,124,11123524,-795,0,1746395170,12612.184670319992,83.61882393000269,54356.04629040001 2025-05-04,21:46:12.000,124,11123594,-795,0,1746395171,12612.332869140002,83.5694800199999,54356.19301992001 2025-05-04,21:46:13.000,124,11123551,-795,0,1746395172,12612.474331650003,83.56243089000054,54356.24891688 2025-05-04,21:46:14.000,124,11123510,-795,0,1746395173,12612.595585229989,83.4214482899988,54356.41660776 2025-05-04,21:46:15.000,124,11123541,-795,0,1746395174,12612.716838809989,83.34390785999858,54356.36769792 2025-05-04,21:46:16.000,124,11123504,-675,0,1746395175,12612.91892810999,83.20997439000348,54356.71705392001 2025-05-04,21:46:17.000,124,11123493,-795,0,1746395176,12613.00650014,83.09718830999918,54356.556350160005 2025-05-04,21:46:18.000,124,11123507,-795,0,1746395177,12612.972818589995,83.00554962000024,54356.30481384 2025-05-04,21:46:19.000,124,11123574,-795,0,1746395178,12613.094072169995,82.75883007000084,54356.1860328 2025-05-04,21:46:20.000,124,11123544,-795,0,1746395179,12613.18838051,82.58260182000231,54356.19301992001 2025-05-04,21:46:21.000,124,11123521,-795,0,1746395180,12613.201853129991,82.37112791999971,54356.1510972 2025-05-04,21:46:22.000,124,11123528,-795,0,1746395181,12613.296161469996,82.08916272000351,54356.48647896 2025-05-04,21:46:23.000,124,11123538,-795,0,1746395182,12613.417415049997,81.87768882000091,54356.34673656 2025-05-04,21:46:24.000,124,11123541,-795,0,1746395183,12613.612768040002,81.73670621999918,54356.31180096001 2025-05-04,21:46:25.000,124,11123472,-795,0,1746395184,12613.781175789998,81.65916578999895,54356.28385248001 2025-05-04,21:46:26.000,124,11123487,-795,0,1746395185,12613.963056159999,81.63096927000151,54356.081226 2025-05-04,21:46:27.000,124,11123531,-795,0,1746395186,12613.99673770999,81.72965708999982,54356.17904568 2025-05-04,21:46:28.000,124,11123559,-795,0,1746395187,12614.04389188,81.7155588300011,54356.388659280005 2025-05-04,21:46:29.000,124,11123547,-795,0,1746395188,12613.929374609994,81.6803131800043,54356.437569120004 2025-05-04,21:46:30.000,124,11123543,-795,0,1746395189,12613.895693059989,81.56047797000065,54356.76596376001 2025-05-04,21:46:31.000,124,11123565,-795,0,1746395190,12613.963056159999,81.41244623999955,54357.01750008 2025-05-04,21:46:32.000,124,11123567,-795,0,1746395191,12614.030419259994,81.3701514600034,54357.07339704001 2025-05-04,21:46:33.000,124,11123501,-795,0,1746395192,12614.023682949999,81.41244623999955,54356.92666752 2025-05-04,21:46:34.000,124,11123567,-795,0,1746395193,12614.111254979995,81.44064276000427,54356.96859024 2025-05-04,21:46:35.000,124,11123570,-795,0,1746395194,12614.091046049994,81.52523232000385,54356.912693280006 2025-05-04,21:46:36.000,124,11123514,-795,0,1746395195,12614.11799128999,81.58162535999872,54356.912693280006 2025-05-04,21:46:37.000,124,11123545,-795,0,1746395196,12614.16514546,81.7155588300011,54357.178203840005 2025-05-04,21:46:38.000,124,11123575,-795,0,1746395197,12614.252717489995,81.66621491999831,54357.31794624001 2025-05-04,21:46:39.000,124,11123508,-795,0,1746395198,12614.293135349995,81.58867448999808,54357.2341008 2025-05-04,21:46:40.000,124,11123526,-795,0,1746395199,12614.42786155,81.51113405999786,54357.21313944 2025-05-04,21:46:41.000,124,11123454,-795,0,1746395200,12614.582796679992,81.44064276000427,54357.15025536001 2025-05-04,21:46:42.000,124,11123526,-795,0,1746395201,12614.744468119992,81.20802147000359,54357.15724248 2025-05-04,21:46:43.000,124,11123562,-795,0,1746395202,12614.879194319998,80.95425279000483,54357.17121672001 2025-05-04,21:46:44.000,124,11123511,-795,0,1746395203,12614.899403249998,80.64409107000392,54357.03147432001 2025-05-04,21:46:45.000,124,11123555,-795,0,1746395204,12615.040865759998,80.39737152000453,54357.33890760001 2025-05-04,21:46:46.000,124,11123546,-795,0,1746395205,12615.21600981999,80.1436028399985,54357.43672728001 2025-05-04,21:46:47.000,124,11123511,-795,0,1746395206,12615.17559195999,79.97442371999932,54357.45768864001 2025-05-04,21:46:48.000,124,11123524,-795,0,1746395207,12615.19580088999,79.81229372999951,54357.42275304 2025-05-04,21:46:49.000,124,11123527,-795,0,1746395208,12615.020656829998,79.69245852000313,54356.961603120006 2025-05-04,21:46:50.000,124,11123527,-795,0,1746395209,12615.034129449989,79.58672156999819,54357.06640992 2025-05-04,21:46:51.000,124,11123500,-795,0,1746395210,12614.973502659988,79.54442679000203,54357.05243568001 2025-05-04,21:46:52.000,124,11123523,-795,0,1746395211,12614.919612179998,79.5514759200014,54357.080384160006 2025-05-04,21:46:53.000,124,11123539,-795,0,1746395212,12614.865721699993,79.60081983000418,54357.38083032 2025-05-04,21:46:54.000,124,11123523,-795,0,1746395213,12614.791622290002,79.6149180900029,54357.276023520004 2025-05-04,21:46:55.000,124,11123508,-795,0,1746395214,12614.845512769993,79.65721286999906,54357.3738432 2025-05-04,21:46:56.000,124,11123558,-795,0,1746395215,12614.933084799988,79.67836026000441,54357.3738432 2025-05-04,21:46:57.000,124,11123491,-795,0,1746395216,12615.000447899998,79.68540939000377,54357.14326824 2025-05-04,21:46:58.000,124,11123545,-795,0,1746395217,12615.135174099989,79.63606548000098,54357.19217808 2025-05-04,21:46:59.000,124,11123515,-795,0,1746395218,12615.189064579994,79.62196722000226,54357.178203840005 2025-05-04,21:47:00.000,124,11123499,-795,0,1746395219,12615.28337292,79.48098462000053,54357.35986896 2025-05-04,21:47:01.000,124,11123513,-795,0,1746395220,12615.41809911999,79.34000201999879,54357.45070152 2025-05-04,21:47:02.000,124,11123552,-795,0,1746395221,12615.613452109996,79.14262638000218,54357.611405280004 2025-05-04,21:47:03.000,124,11123555,-795,0,1746395222,12615.66734259,78.98049639000237,54357.56948256 2025-05-04,21:47:04.000,124,11123545,-795,0,1746395223,12615.795332479996,78.76197336000041,54357.42974016 2025-05-04,21:47:05.000,124,11123545,-795,0,1746395224,12615.802068789992,78.57164685000316,54357.35288184 2025-05-04,21:47:06.000,124,11123530,-795,0,1746395225,12615.788596170001,78.43066425000143,54357.13628112 2025-05-04,21:47:07.000,124,11123551,-795,0,1746395226,12615.781859859992,78.31082903999777,54357.22012656001 2025-05-04,21:47:08.000,124,11123567,-795,0,1746395227,12615.855959269997,78.24033774000418,54357.52057272 2025-05-04,21:47:09.000,124,11123514,-795,0,1746395228,12615.775123549996,78.21919034999883,54357.47166288 2025-05-04,21:47:10.000,124,11123553,-795,0,1746395229,12615.781859859992,78.21919034999883,54357.33192048 2025-05-04,21:47:11.000,124,11123531,-795,0,1746395230,12615.829014030001,78.22623947999818,54357.38083032 2025-05-04,21:47:12.000,124,11123506,-795,0,1746395231,12615.983949159992,78.2544360000029,54357.28301064 2025-05-04,21:47:13.000,124,11123524,-795,0,1746395232,12616.058048569997,78.26853426000162,54357.28999776001 2025-05-04,21:47:14.000,124,11123518,-795,0,1746395233,12616.165829529993,78.34607469000184,54357.18519096 2025-05-04,21:47:15.000,124,11123524,-795,0,1746395234,12616.293819419989,78.30377990999841,54357.1642296 2025-05-04,21:47:16.000,124,11123521,-795,0,1746395235,12616.388127759994,78.31082903999777,54357.38083032 2025-05-04,21:47:17.000,124,11123565,-795,0,1746395236,12616.630634919995,78.26148513000226,54357.50659848001 2025-05-04,21:47:18.000,124,11123542,-795,0,1746395237,12616.812515289996,78.19099383000139,54357.41576592001 2025-05-04,21:47:19.000,124,11123475,-795,0,1746395238,12616.893351009996,78.1416499199986,54356.98256448001 2025-05-04,21:47:20.000,124,11123574,-795,0,1746395239,12617.142594479992,78.03591297000094,54357.24807504001 2025-05-04,21:47:21.000,124,11123478,-795,0,1746395240,12617.371629019988,77.96542167000007,54357.33192048 2025-05-04,21:47:22.000,124,11123530,-795,0,1746395241,12617.526564149994,77.90902862999792,54357.26204928 2025-05-04,21:47:23.000,124,11123542,-795,0,1746395242,12617.627608799994,77.84558646000369,54357.464675760006 2025-05-04,21:47:24.000,124,11123506,-795,0,1746395243,12617.580454629999,77.67640734000452,54357.513585600005 2025-05-04,21:47:25.000,124,11123497,-795,0,1746395244,12617.668026659994,77.64116169000044,54357.66031512 2025-05-04,21:47:26.000,124,11123550,-795,0,1746395245,12617.668026659994,77.52837561000342,54357.63935376 2025-05-04,21:47:27.000,124,11123535,-795,0,1746395246,12617.61413617999,77.47198257000127,54357.47166288 2025-05-04,21:47:28.000,124,11123542,-795,0,1746395247,12617.661290349999,77.39444214000105,54357.54153408 2025-05-04,21:47:29.000,124,11123556,-795,0,1746395248,12617.472673669989,77.22526302000188,54357.35986896 2025-05-04,21:47:30.000,124,11123550,-795,0,1746395249,12617.486146289993,77.15477172000101,54357.38781744001 2025-05-04,21:47:31.000,124,11123522,-795,0,1746395250,12617.391837949988,77.03493651000463,54357.72319920001 2025-05-04,21:47:32.000,124,11123553,-795,0,1746395251,12617.391837949988,76.93624868999905,54357.76512192 2025-05-04,21:47:33.000,124,11123539,-795,0,1746395252,12617.304265919993,76.82346261000203,54357.81403176 2025-05-04,21:47:34.000,124,11123541,-795,0,1746395253,12617.257111749997,76.68952913999965,54357.69525072 2025-05-04,21:47:35.000,124,11123527,-795,0,1746395254,12617.243639129993,76.61198870999942,54357.49961136 2025-05-04,21:47:36.000,124,11123531,-795,0,1746395255,12617.203221269992,76.51330089000112,54357.464675760006 2025-05-04,21:47:37.000,124,11123582,-795,0,1746395256,12617.223430199992,76.48510437000368,54357.57646968001 2025-05-04,21:47:38.000,124,11123526,-795,0,1746395257,12617.236902819997,76.47100610999769,54357.58345680001 2025-05-04,21:47:39.000,124,11123509,-795,0,1746395258,12617.196484959997,76.37936741999874,54357.71621208 2025-05-04,21:47:40.000,124,11123544,-795,0,1746395259,12617.277320679998,76.41461307000282,54357.73717344 2025-05-04,21:47:41.000,124,11123538,-795,0,1746395260,12617.324474849993,76.39346568000474,54357.7581348 2025-05-04,21:47:42.000,124,11123557,-795,0,1746395261,12617.452464739988,76.32297438000387,54357.88390296 2025-05-04,21:47:43.000,124,11123551,-795,0,1746395262,12617.479409979998,76.24543395000364,54357.65332800001 2025-05-04,21:47:44.000,124,11123549,-795,0,1746395263,12617.472673669989,76.20313917000021,54357.72319920001 2025-05-04,21:47:45.000,124,11123541,-795,0,1746395264,12617.398574259998,76.10445135000191,54357.53454696001 2025-05-04,21:47:46.000,124,11123563,-795,0,1746395265,12617.398574259998,76.06920569999784,54357.70223784001 2025-05-04,21:47:47.000,124,11123558,-795,0,1746395266,12617.378365329998,76.01986179000232,54357.946787040004 2025-05-04,21:47:48.000,124,11123521,-795,0,1746395267,12617.304265919993,75.98461613999825,54357.848967360005 2025-05-04,21:47:49.000,124,11123537,-795,0,1746395268,12617.284056989993,75.95641962000082,54357.897877200005 2025-05-04,21:47:50.000,124,11123503,-795,0,1746395269,12617.284056989993,75.95641962000082,54357.63935376 2025-05-04,21:47:51.000,124,11123540,-795,0,1746395270,12617.216693889997,75.85068267000315,54357.53454696001 2025-05-04,21:47:52.000,124,11123534,-795,0,1746395271,12617.277320679998,75.80133876000036,54357.77210904001 2025-05-04,21:47:53.000,124,11123511,-795,0,1746395272,12617.230166510002,75.75904398000421,54357.76512192 2025-05-04,21:47:54.000,124,11123536,-795,0,1746395273,12617.156067099997,75.70265094000206,54357.897877200005 2025-05-04,21:47:55.000,124,11123529,-795,0,1746395274,12617.115649239997,75.65330702999927,54358.016658240005 2025-05-04,21:47:56.000,124,11123510,-795,0,1746395275,12617.102176619992,75.68855268000334,54357.9328128 2025-05-04,21:47:57.000,124,11123527,-795,0,1746395276,12617.183012339992,75.70265094000206,54357.897877200005 2025-05-04,21:47:58.000,124,11123540,-795,0,1746395277,12617.317738539998,75.71674920000078,54357.828006 2025-05-04,21:47:59.000,124,11123490,-795,0,1746395278,12617.358156399998,75.76609311000357,54357.69525072 2025-05-04,21:48:00.000,124,11123517,-795,0,1746395279,12617.533300459989,75.794289630001,54357.66031512 2025-05-04,21:48:01.000,124,11123499,-795,0,1746395280,12617.661290349999,75.794289630001,54357.70922496 2025-05-04,21:48:02.000,124,11123479,-795,0,1746395281,12617.74212607,75.87887919000059,54357.8629416 2025-05-04,21:48:03.000,124,11123515,-795,0,1746395282,12617.762335,75.90707570999803,54357.86992872001 2025-05-04,21:48:04.000,124,11123506,-795,0,1746395283,12617.641081419999,75.86478093000187,54357.82101888001 2025-05-04,21:48:05.000,124,11123529,-795,0,1746395284,12617.566982009994,75.70265094000206,54357.89089008001 2025-05-04,21:48:06.000,124,11123527,-795,0,1746395285,12617.593927249989,75.5475700800016,54357.89089008001 2025-05-04,21:48:07.000,124,11123533,-795,0,1746395286,12617.546773079994,75.44183313000394,54357.93979992001 2025-05-04,21:48:08.000,124,11123584,-795,0,1746395287,12617.385101639993,75.31494879000093,54357.93979992001 2025-05-04,21:48:09.000,124,11123485,-795,0,1746395288,12617.189748650002,75.18806444999791,54357.73717344 2025-05-04,21:48:10.000,124,11123516,-795,0,1746395289,12617.115649239997,75.11052401999768,54358.05858096001 2025-05-04,21:48:11.000,124,11123525,-795,0,1746395290,12616.947241490001,74.96954142000322,54358.1424264 2025-05-04,21:48:12.000,124,11123557,-795,0,1746395291,12616.8866147,74.89905012000236,54358.184349120005 2025-05-04,21:48:13.000,124,11123504,-795,0,1746395292,12616.812515289996,74.80741143000341,54358.12845216001 2025-05-04,21:48:14.000,124,11123508,-795,0,1746395293,12616.772097429995,74.76511664999998,54357.96076128001 2025-05-04,21:48:15.000,124,11123570,-795,0,1746395294,12616.72494326,74.70872360999783,54357.897877200005 2025-05-04,21:48:16.000,124,11123546,-795,0,1746395295,12616.772097429995,74.63118318000488,54358.04460672 2025-05-04,21:48:17.000,124,11123492,-795,0,1746395296,12616.82598791,74.57479014000273,54358.20531048001 2025-05-04,21:48:18.000,124,11123516,-795,0,1746395297,12616.852933149996,74.46200405999843,54358.24024608 2025-05-04,21:48:19.000,124,11123510,-795,0,1746395298,12616.832724219996,74.4690531899978,54358.1424264 2025-05-04,21:48:20.000,124,11123483,-795,0,1746395299,12616.772097429995,74.51134797000122,54358.12146504 2025-05-04,21:48:21.000,124,11123547,-795,0,1746395300,12616.84619684,74.47610232000443,54357.81403176 2025-05-04,21:48:22.000,124,11123519,-795,0,1746395301,12616.927032560001,74.44085667000036,54358.08652944001 2025-05-04,21:48:23.000,124,11123543,-795,0,1746395302,12616.940505179991,74.44790579999972,54358.114477920004 2025-05-04,21:48:24.000,124,11123505,-795,0,1746395303,12616.920296249991,74.44085667000036,54358.114477920004 2025-05-04,21:48:25.000,124,11123534,-795,0,1746395304,12616.78557005,74.39151276000484,54358.16338776 2025-05-04,21:48:26.000,124,11123478,-795,0,1746395305,12616.731679569995,74.42675841000164,54358.17037488 2025-05-04,21:48:27.000,124,11123566,-795,0,1746395306,12616.671052779995,74.44790579999972,54358.31011728 2025-05-04,21:48:28.000,124,11123538,-795,0,1746395307,12616.50264503,74.433807540001,54358.28915592 2025-05-04,21:48:29.000,124,11123516,-795,0,1746395308,12616.408336689994,74.45495492999908,54357.97473552 2025-05-04,21:48:30.000,124,11123495,-795,0,1746395309,12616.300555729998,74.38446362999821,54357.93979992001 2025-05-04,21:48:31.000,124,11123536,-795,0,1746395310,12616.307292039994,74.29282493999926,54358.24723320001 2025-05-04,21:48:32.000,124,11123525,-795,0,1746395311,12616.206247389993,74.23643190000439,54358.22627184001 2025-05-04,21:48:33.000,124,11123474,-795,0,1746395312,12616.078257499998,74.05315451999923,54358.44287256001 2025-05-04,21:48:34.000,124,11123527,-795,0,1746395313,12615.862695579992,73.94741757000156,54358.28915592 2025-05-04,21:48:35.000,124,11123503,-795,0,1746395314,12615.855959269997,73.86282801000198,54358.35902712 2025-05-04,21:48:36.000,124,11123570,-795,0,1746395315,12615.754914619996,73.75004192999768,54358.27518168001 2025-05-04,21:48:37.000,124,11123543,-795,0,1746395316,12615.721233069991,73.60905933000322,54358.135439280006 2025-05-04,21:48:38.000,124,11123557,-795,0,1746395317,12615.714496759996,73.55971542000043,54358.1424264 2025-05-04,21:48:39.000,124,11123495,-795,0,1746395318,12615.66734259,73.51742064000427,54358.07954232001 2025-05-04,21:48:40.000,124,11123526,-795,0,1746395319,12615.68755152,73.58791193999787,54358.135439280006 2025-05-04,21:48:41.000,124,11123494,-795,0,1746395320,12615.781859859992,73.51742064000427,54358.36601424 2025-05-04,21:48:42.000,124,11123544,-795,0,1746395321,12615.835750339997,73.60905933000322,54358.31011728 2025-05-04,21:48:43.000,124,11123502,-795,0,1746395322,12615.889640820002,73.75004192999768,54358.37300136001 2025-05-04,21:48:44.000,124,11123486,-795,0,1746395323,12615.970476540002,73.86987714000134,54358.02364536 2025-05-04,21:48:45.000,124,11123502,-795,0,1746395324,12615.936794989997,73.93331931000284,54357.967748400006 2025-05-04,21:48:46.000,124,11123502,-755,0,1746395325,12616.058048569997,74.09544930000266,54358.114477920004 2025-05-04,21:48:47.000,124,11123508,-795,0,1746395326,12615.977212849997,74.24348103000375,54358.135439280006 2025-05-04,21:48:48.000,124,11123483,-795,0,1746395327,12615.862695579992,74.40561102000356,54358.400949840005 2025-05-04,21:48:49.000,124,11123510,-795,0,1746395328,12615.57977055999,74.50429884000187,54358.12146504 2025-05-04,21:48:50.000,124,11123502,-795,0,1746395329,12615.45851697999,74.65233057000296,54358.24723320001 2025-05-04,21:48:51.000,124,11123526,-795,0,1746395330,12615.23621874999,74.72282187000383,54358.26120744 2025-05-04,21:48:52.000,124,11123577,-795,0,1746395331,12615.061074689998,74.80741143000341,54358.17037488 2025-05-04,21:48:53.000,124,11123519,-795,0,1746395332,12614.852249080002,74.892000990003,54358.1424264 2025-05-04,21:48:54.000,124,11123512,-795,0,1746395333,12614.562587749992,74.892000990003,54358.04460672 2025-05-04,21:48:55.000,124,11123518,-795,0,1746395334,12614.421125239991,74.80036230000405,54358.15640064001 2025-05-04,21:48:56.000,124,11123566,-795,0,1746395335,12614.25945379999,74.73692013000255,54358.44287256001 2025-05-04,21:48:57.000,124,11123510,-795,0,1746395336,12614.030419259994,74.60298666000017,54358.29614304001 2025-05-04,21:48:58.000,124,11123530,-795,0,1746395337,12613.888956749994,74.53954448999866,54358.27518168001 2025-05-04,21:48:59.000,124,11123524,-795,0,1746395338,12613.734021619988,74.46200405999843,54358.12146504 2025-05-04,21:49:00.000,124,11123553,-795,0,1746395339,12613.619504349997,74.41266015000292,54357.95377416 2025-05-04,21:49:01.000,124,11123556,-795,0,1746395340,12613.504987079992,74.41266015000292,54357.946787040004 2025-05-04,21:49:02.000,124,11123554,-795,0,1746395341,12613.430887670002,74.38446362999821,54358.10050368 2025-05-04,21:49:03.000,124,11123500,-795,0,1746395342,12613.275952539996,74.34216885000205,54358.17736200001 2025-05-04,21:49:04.000,124,11123548,-795,0,1746395343,12613.06039061999,74.3985618900042,54358.303130160006 2025-05-04,21:49:05.000,124,11123491,-795,0,1746395344,12612.86503763,74.3985618900042,54358.065568080005 2025-05-04,21:49:06.000,124,11123562,-795,0,1746395345,12612.689893569994,74.44790579999972,54358.19832336 2025-05-04,21:49:07.000,124,11123524,-795,0,1746395346,12612.568639989993,74.51839710000058,54357.91185144001 2025-05-04,21:49:08.000,124,11123520,-795,0,1746395347,12612.454122720002,74.55364275000466,54357.86992872001 2025-05-04,21:49:09.000,124,11123552,-795,0,1746395348,12612.366550689992,74.59593753000081,54357.779096160004 2025-05-04,21:49:10.000,124,11123534,-795,0,1746395349,12612.285714969992,74.63823231000424,54357.800057520006 2025-05-04,21:49:11.000,124,11123514,-795,0,1746395350,12612.272242350002,74.61708491999889,54358.016658240005 2025-05-04,21:49:12.000,124,11123514,-795,0,1746395351,12612.204879249992,74.63823231000424,54358.0725552 2025-05-04,21:49:13.000,124,11123554,-795,0,1746395352,12612.198142939997,74.57479014000273,54358.05858096001 2025-05-04,21:49:14.000,124,11123504,-795,0,1746395353,12612.04994412,74.49020058000315,54357.90486432 2025-05-04,21:49:15.000,124,11123480,-795,0,1746395354,12612.016262569996,74.42675841000164,54357.65332800001 2025-05-04,21:49:16.000,124,11123564,-795,0,1746395355,12611.935426849996,74.35626711000077,54357.681276480005 2025-05-04,21:49:17.000,124,11123551,-795,0,1746395356,12611.86806375,74.25757929000247,54357.60441816001 2025-05-04,21:49:18.000,124,11123550,-795,0,1746395357,12611.76028278999,74.1518423400048,54357.62537952001 2025-05-04,21:49:19.000,124,11123518,-795,0,1746395358,12611.564929799999,74.06725277999794,54357.59743104 2025-05-04,21:49:20.000,124,11123503,-795,0,1746395359,12611.511039319994,74.06725277999794,54357.681276480005 2025-05-04,21:49:21.000,124,11123445,-795,0,1746395360,12611.329158949993,74.12364582000009,54357.55550832001 2025-05-04,21:49:22.000,124,11123423,-795,0,1746395361,12611.255059540003,74.1870879900016,54357.48563712001 2025-05-04,21:49:23.000,124,11123506,-795,0,1746395362,12611.308950019993,74.39151276000484,54357.3738432 2025-05-04,21:49:24.000,124,11123495,-795,0,1746395363,12611.248323229993,74.48315145000379,54357.41576592001 2025-05-04,21:49:25.000,124,11123515,-795,0,1746395364,12611.167487509992,74.65233057000296,54357.28999776001 2025-05-04,21:49:26.000,124,11123487,-795,0,1746395365,12611.086651789992,74.83560795000085,54357.31794624001 2025-05-04,21:49:27.000,124,11123491,-795,0,1746395366,12611.019288689997,74.9554431600045,54357.47166288 2025-05-04,21:49:28.000,124,11123488,-795,0,1746395367,12611.052970240002,75.06822924000153,54357.62537952001 2025-05-04,21:49:29.000,124,11123439,-795,0,1746395368,12610.918244039996,75.12462228000368,54357.33192048 2025-05-04,21:49:30.000,124,11123536,-795,0,1746395369,12610.938452969996,75.24445749000006,54357.3738432 2025-05-04,21:49:31.000,124,11123502,-795,0,1746395370,12610.904771419991,75.336096179999,54357.18519096 2025-05-04,21:49:32.000,124,11123534,-795,0,1746395371,12610.918244039996,75.39953835000051,54357.33890760001 2025-05-04,21:49:33.000,124,11123499,-795,0,1746395372,12610.844144629991,75.51232443000481,54357.38781744001 2025-05-04,21:49:34.000,124,11123490,-795,0,1746395373,12610.675736879995,75.5475700800016,54357.45070152 2025-05-04,21:49:35.000,124,11123505,-795,0,1746395374,12610.68247318999,75.57576659999904,54357.55550832001 2025-05-04,21:49:36.000,124,11123447,-795,0,1746395375,12610.58816485,75.5969139900044,54357.66031512 2025-05-04,21:49:37.000,124,11123479,-795,0,1746395376,12610.46017495999,75.5969139900044,54357.59044392 2025-05-04,21:49:38.000,124,11123501,-795,0,1746395377,12610.291767209994,75.60396312000375,54357.26204928 2025-05-04,21:49:39.000,124,11123547,-795,0,1746395378,12610.015578500002,75.66035615999863,54357.12230688001 2025-05-04,21:49:40.000,124,11123510,-795,0,1746395379,12609.975160640002,75.70265094000206,54357.20615232 2025-05-04,21:49:41.000,124,11123521,-795,0,1746395380,12609.833698130002,75.75904398000421,54357.227113680005 2025-05-04,21:49:42.000,124,11123530,-795,0,1746395381,12609.712444550001,75.80133876000036,54357.49262424 2025-05-04,21:49:43.000,124,11123517,-795,0,1746395382,12609.577718349996,75.92117397000402,54357.3738432 2025-05-04,21:49:44.000,124,11123524,-795,0,1746395383,12609.51035525,76.0057635300036,54357.36685608001 2025-05-04,21:49:45.000,124,11123423,-795,0,1746395384,12609.6113999,76.14674612999806,54357.3738432 2025-05-04,21:49:46.000,124,11123550,-795,0,1746395385,12609.685499309991,76.27363047000108,54357.22012656001 2025-05-04,21:49:47.000,124,11123487,-795,0,1746395386,12609.820225509997,76.42166220000217,54357.24108792001 2025-05-04,21:49:48.000,124,11123526,-795,0,1746395387,12609.954951710002,76.52035002000048,54357.24807504001 2025-05-04,21:49:49.000,124,11123499,-795,0,1746395388,12610.062732669998,76.66133262000221,54357.303972 2025-05-04,21:49:50.000,124,11123515,-795,0,1746395389,12610.116623149988,76.71772566000436,54357.513585600005 2025-05-04,21:49:51.000,124,11123532,-795,0,1746395390,12610.123359459998,76.77411869999924,54357.513585600005 2025-05-04,21:49:52.000,124,11123485,-795,0,1746395391,12610.116623149988,76.83756087000074,54357.59743104 2025-05-04,21:49:53.000,124,11123425,-795,0,1746395392,12610.008842189993,76.87985565000417,54357.49961136 2025-05-04,21:49:54.000,124,11123535,-795,0,1746395393,12609.793280270002,76.88690478000353,54357.36685608001 2025-05-04,21:49:55.000,124,11123499,-795,0,1746395394,12609.54403679999,76.90805217000161,54357.28999776001 2025-05-04,21:49:56.000,124,11123457,-795,0,1746395395,12609.30152963999,76.96444521000376,54357.22012656001 2025-05-04,21:49:57.000,124,11123505,-795,0,1746395396,12609.166803439999,76.97854347000248,54357.513585600005 2025-05-04,21:49:58.000,124,11123469,-795,0,1746395397,12608.971450449993,76.91510130000097,54357.67428936001 2025-05-04,21:49:59.000,124,11123508,-795,0,1746395398,12608.735679600002,76.97854347000248,54357.50659848001 2025-05-04,21:50:00.000,124,11123506,-795,0,1746395399,12608.520117679996,76.95034694999777,54357.513585600005 2025-05-04,21:50:01.000,124,11123457,-795,0,1746395400,12608.331501,76.90805217000161,54357.38083032 2025-05-04,21:50:02.000,124,11123467,-795,0,1746395401,12608.12267538999,76.90805217000161,54357.26903640001 2025-05-04,21:50:03.000,124,11123500,-795,0,1746395402,12608.04183966999,76.8093643500033,54357.31794624001 2025-05-04,21:50:04.000,124,11123533,-795,0,1746395403,12607.866695609999,76.73887305000244,54357.26903640001 2025-05-04,21:50:05.000,124,11123456,-795,0,1746395404,12607.644397379998,76.69657826999901,54357.35288184 2025-05-04,21:50:06.000,124,11123507,-795,0,1746395405,12607.563561659998,76.65428349000285,54357.345894720005 2025-05-04,21:50:07.000,124,11123549,-795,0,1746395406,12607.455780700002,76.65428349000285,54357.38083032 2025-05-04,21:50:08.000,124,11123539,-795,0,1746395407,12607.267164019991,76.51330089000112,54357.345894720005 2025-05-04,21:50:09.000,124,11123452,-715,0,1746395408,12606.98423899999,76.55559567000455,54356.68910544 2025-05-04,21:50:10.000,124,11123450,-795,0,1746395409,12606.977502689995,76.52035002000048,54356.891731920005 2025-05-04,21:50:11.000,124,11123525,-795,0,1746395410,12606.88319434999,76.52035002000048,54356.92666752 2025-05-04,21:50:12.000,124,11123524,-795,0,1746395411,12606.80235862999,76.44985871999961,54356.842822080005 2025-05-04,21:50:13.000,124,11123538,-795,0,1746395412,12606.72152290999,76.50625176000176,54356.96859024 2025-05-04,21:50:14.000,124,11123548,-795,0,1746395413,12606.674368739994,76.54854653999791,54356.940641760004 2025-05-04,21:50:15.000,124,11123531,-795,0,1746395414,12606.607005639999,76.56969393000327,54356.93365464001 2025-05-04,21:50:16.000,124,11123489,-795,0,1746395415,12606.573324089994,76.66838175000157,54356.95461600001 2025-05-04,21:50:17.000,124,11123457,-795,0,1746395416,12606.472279439993,76.83051174000138,54356.71705392001 2025-05-04,21:50:18.000,124,11123534,-795,0,1746395417,12606.303871689997,76.99969086000056,54356.54237592 2025-05-04,21:50:19.000,124,11123484,-795,0,1746395418,12606.236508590002,77.14772259000165,54356.507440320005 2025-05-04,21:50:20.000,124,11123507,-795,0,1746395419,12606.142200249997,77.31690171000082,54356.59128576 2025-05-04,21:50:21.000,124,11123419,-795,0,1746395420,12606.020946669996,77.53542474000278,54356.63320848 2025-05-04,21:50:22.000,124,11123445,-795,0,1746395421,12606.041155599996,77.66230907999852,54356.71705392001 2025-05-04,21:50:23.000,124,11123495,-795,0,1746395422,12606.014210360001,77.78919342000154,54356.80788648 2025-05-04,21:50:24.000,124,11123506,-795,0,1746395423,12606.074837150001,77.82443906999833,54356.66115696 2025-05-04,21:50:25.000,124,11123461,-795,0,1746395424,12605.946847259991,77.77509516000282,54356.437569120004 2025-05-04,21:50:26.000,124,11123430,-795,0,1746395425,12605.818857369995,77.66935820999788,54356.52840168001 2025-05-04,21:50:27.000,124,11123516,-795,0,1746395426,12605.63024069,77.56362126000022,54356.507440320005 2025-05-04,21:50:28.000,124,11123556,-795,0,1746395427,12605.320370429989,77.4508351800032,54356.64718272001 2025-05-04,21:50:29.000,124,11123487,-795,0,1746395428,12605.044181719997,77.4014912700004,54356.7100668 2025-05-04,21:50:30.000,124,11123534,-795,0,1746395429,12604.781465629996,77.38739301000169,54356.577311520006 2025-05-04,21:50:31.000,124,11123557,-795,0,1746395430,12604.559167399995,77.43673692000448,54356.51442744 2025-05-04,21:50:32.000,124,11123515,-795,0,1746395431,12604.43117751,77.56362126000022,54356.41660776 2025-05-04,21:50:33.000,124,11123457,-795,0,1746395432,12604.249297139999,77.75394777000474,54356.3257752 2025-05-04,21:50:34.000,124,11123507,-795,0,1746395433,12604.074153079993,77.94427428000199,54356.22795552 2025-05-04,21:50:35.000,124,11123475,-795,0,1746395434,12603.784491749997,78.19804296000075,54355.82270256 2025-05-04,21:50:36.000,124,11123476,-795,0,1746395435,12603.764282819997,78.40246773000399,54356.172058560005 2025-05-04,21:50:37.000,124,11123472,-795,0,1746395436,12603.797964370002,78.62099075999868,54356.241929760006 2025-05-04,21:50:38.000,124,11123497,-795,0,1746395437,12603.784491749997,78.74082597000233,54356.339749440005 2025-05-04,21:50:39.000,124,11123525,-795,0,1746395438,12603.757546510002,78.87475944000471,54356.15808432 2025-05-04,21:50:40.000,124,11123533,-795,0,1746395439,12603.663238169996,78.93820160999894,54355.906548000006 2025-05-04,21:50:41.000,124,11123429,-795,0,1746395440,12603.541984589996,78.98049639000237,54355.97641920001 2025-05-04,21:50:42.000,124,11123516,-795,0,1746395441,12603.44767624999,78.95229986999766,54355.766805600004 2025-05-04,21:50:43.000,124,11123489,-795,0,1746395442,12603.24558694999,78.89590683000279,54355.78077984001 2025-05-04,21:50:44.000,124,11123496,-795,0,1746395443,12603.06370657999,78.82541553000192,54355.91353512 2025-05-04,21:50:45.000,124,11123500,-795,0,1746395444,12603.04349764999,78.77607161999913,54355.8017412 2025-05-04,21:50:46.000,124,11123500,-795,0,1746395445,12602.996343479994,78.70558031999826,54355.9414836 2025-05-04,21:50:47.000,124,11123484,-795,0,1746395446,12602.962661929989,78.7126294500049,54355.717895760004 2025-05-04,21:50:48.000,124,11123508,-795,0,1746395447,12602.949189309998,78.68443293000018,54355.65501168 2025-05-04,21:50:49.000,124,11123491,-795,0,1746395448,12602.733627389993,78.71967858000426,54355.382514000004 2025-05-04,21:50:50.000,124,11123519,-795,0,1746395449,12602.753836319993,78.73377684000297,54355.49430792001 2025-05-04,21:50:51.000,124,11123481,-795,0,1746395450,12602.619110120002,78.8113172700032,54355.68994728001 2025-05-04,21:50:52.000,124,11123505,-795,0,1746395451,12602.571955949992,78.82541553000192,54355.787766960006 2025-05-04,21:50:53.000,124,11123517,-795,0,1746395452,12602.464174989997,78.93115247999958,54355.766805600004 2025-05-04,21:50:54.000,124,11123492,-795,0,1746395453,12602.289030929991,78.97344726000301,54355.68994728001 2025-05-04,21:50:55.000,124,11123472,-795,0,1746395454,12602.20819520999,79.0580368200026,54355.32661704001 2025-05-04,21:50:56.000,124,11123515,-755,0,1746395455,12602.1340958,79.1214789900041,54355.49430792001 2025-05-04,21:50:57.000,124,11123468,-795,0,1746395456,12601.979160669995,79.21311768000305,54355.4174496 2025-05-04,21:50:58.000,124,11123500,-795,0,1746395457,12601.804016609989,79.26951071999792,54355.382514000004 2025-05-04,21:50:59.000,124,11123490,-795,0,1746395458,12601.615399929993,79.35410028000479,54355.4174496 2025-05-04,21:51:00.000,124,11123475,-795,0,1746395459,12601.548036829998,79.34000201999879,54355.43841096 2025-05-04,21:51:01.000,124,11123518,-795,0,1746395460,12601.494146349993,79.4034441900003,54355.38950112 2025-05-04,21:51:02.000,124,11123500,-795,0,1746395461,12601.548036829998,79.38934593000158,54355.50828216 2025-05-04,21:51:03.000,124,11123543,-795,0,1746395462,12601.588454689998,79.41754244999902,54355.19386176 2025-05-04,21:51:04.000,124,11123488,-795,0,1746395463,12601.642345169988,79.38229680000222,54355.1030292 2025-05-04,21:51:05.000,124,11123426,-795,0,1746395464,12601.689499339998,79.33295288999943,54354.949312560006 2025-05-04,21:51:06.000,124,11123507,-795,0,1746395465,12601.736653509994,79.26246158999857,54355.01918376001 2025-05-04,21:51:07.000,124,11123519,-795,0,1746395466,12601.783807679989,79.24836332999985,54355.19386176 2025-05-04,21:51:08.000,124,11123488,-795,0,1746395467,12601.851170779999,79.22016681000241,54355.13796480001 2025-05-04,21:51:09.000,124,11123506,-795,0,1746395468,12601.797280299994,79.26951071999792,54355.04014512001 2025-05-04,21:51:10.000,124,11123532,-795,0,1746395469,12601.810752919999,79.32590376000007,54354.75367320001 2025-05-04,21:51:11.000,124,11123532,-795,0,1746395470,12601.89158864,79.43868984000437,54354.830531520005 2025-05-04,21:51:12.000,124,11123535,-795,0,1746395471,12601.871379709999,79.57262330999947,54354.77463456001 2025-05-04,21:51:13.000,124,11123445,-795,0,1746395472,12601.878116019994,79.76999895000336,54354.69777624 2025-05-04,21:51:14.000,124,11123485,-795,0,1746395473,12601.837698159994,79.8968832899991,54354.781621680006 2025-05-04,21:51:15.000,124,11123463,-795,0,1746395474,12601.777071369994,80.03786589000083,54354.83751864 2025-05-04,21:51:16.000,124,11123522,-795,0,1746395475,12601.804016609989,80.1717993600032,54354.87245424001 2025-05-04,21:51:17.000,124,11123503,-795,0,1746395476,12601.770335059999,80.3198310900043,54354.94232544001 2025-05-04,21:51:18.000,124,11123526,-795,0,1746395477,12601.837698159994,80.3550767400011,54354.79559592 2025-05-04,21:51:19.000,124,11123522,-795,0,1746395478,12601.804016609989,80.40442065000389,54354.711750480004 2025-05-04,21:51:20.000,124,11123517,-795,0,1746395479,12601.86464339999,80.39032238999789,54354.64187928 2025-05-04,21:51:21.000,124,11123468,-795,0,1746395480,12601.878116019994,80.3550767400011,54354.65585352001 2025-05-04,21:51:22.000,124,11123533,-795,0,1746395481,12601.871379709999,80.27753631000087,54354.928351200004 2025-05-04,21:51:23.000,124,11123512,-795,0,1746395482,12601.851170779999,80.19999588000064,54354.80258304001 2025-05-04,21:51:24.000,124,11123498,-795,0,1746395483,12601.750126129999,80.1083571900017,54354.64187928 2025-05-04,21:51:25.000,124,11123502,-795,0,1746395484,12601.88485232999,79.98852197999804,54354.64187928 2025-05-04,21:51:26.000,124,11123521,-795,0,1746395485,12601.95221543,79.8968832899991,54354.51611112001 2025-05-04,21:51:27.000,124,11123521,-795,0,1746395486,12601.97242436,79.83344112000486,54354.52309824 2025-05-04,21:51:28.000,124,11123524,-795,0,1746395487,12602.01284222,79.79114634000143,54354.46021416 2025-05-04,21:51:29.000,124,11123496,-795,0,1746395488,12601.898324949994,79.762949820004,54354.20169072001 2025-05-04,21:51:30.000,124,11123545,-795,0,1746395489,12601.979160669995,79.74180242999864,54354.495149760005 2025-05-04,21:51:31.000,124,11123465,-795,0,1746395490,12601.94547911999,79.748851559998,54354.50213688 2025-05-04,21:51:32.000,124,11123519,-795,0,1746395491,12601.9320065,79.762949820004,54354.53008536 2025-05-04,21:51:33.000,124,11123444,-795,0,1746395492,12601.851170779999,79.80524460000015,54354.48117552 2025-05-04,21:51:34.000,124,11123492,-795,0,1746395493,12601.817489229994,79.83344112000486,54354.25060056001 2025-05-04,21:51:35.000,124,11123470,-795,0,1746395494,12601.716444579994,79.81229372999951,54354.10387104001 2025-05-04,21:51:36.000,124,11123520,-795,0,1746395495,12601.723180889989,79.86868677000166,54354.28553616 2025-05-04,21:51:37.000,124,11123498,-795,0,1746395496,12601.628872549998,79.90393241999845,54354.334446 2025-05-04,21:51:38.000,124,11123491,-795,0,1746395497,12601.608663619998,79.91098154999781,54354.43925280001 2025-05-04,21:51:39.000,124,11123531,-795,0,1746395498,12601.534564209993,79.98852197999804,54354.24361344 2025-05-04,21:51:40.000,124,11123528,-795,0,1746395499,12601.635608859993,80.1083571900017,54354.2645748 2025-05-04,21:51:41.000,124,11123464,-795,0,1746395500,12601.817489229994,80.24933979000343,54353.992077120005 2025-05-04,21:51:42.000,124,11123541,-795,0,1746395501,12602.140832109995,80.31278195999766,54354.257587680004 2025-05-04,21:51:43.000,124,11123467,-795,0,1746395502,12602.3361851,80.4537645599994,54354.1947036 2025-05-04,21:51:44.000,124,11123488,-795,0,1746395503,12602.524801779997,80.52425586000027,54354.18072936001 2025-05-04,21:51:45.000,124,11123538,-795,0,1746395504,12602.612373809992,80.6017962900005,54354.25060056001 2025-05-04,21:51:46.000,124,11123498,-795,0,1746395505,12602.841408349988,80.63704194000456,54354.376368720004 2025-05-04,21:51:47.000,124,11123507,-795,0,1746395506,12602.935716689994,80.73572976000287,54354.38335584 2025-05-04,21:51:48.000,124,11123527,-795,0,1746395507,12603.04349764999,80.7639262800003,54354.39034296001 2025-05-04,21:51:49.000,124,11123534,-795,0,1746395508,12603.030025029999,80.84851583999989,54354.15278088001 2025-05-04,21:51:50.000,124,11123541,-795,0,1746395509,12603.097388129994,80.86966322999797,54354.040986960004 2025-05-04,21:51:51.000,124,11123481,-795,0,1746395510,12603.15127861,80.92605627000012,54354.00605136 2025-05-04,21:51:52.000,124,11123490,-795,0,1746395511,12603.23211433,81.01769495999906,54354.16675512 2025-05-04,21:51:53.000,124,11123455,-795,0,1746395512,12603.17148754,81.06703887000185,54354.34143312 2025-05-04,21:51:54.000,124,11123508,-795,0,1746395513,12603.22537801999,81.109333649998,54354.30649752 2025-05-04,21:51:55.000,124,11123557,-795,0,1746395514,12603.279268499995,81.16572669000016,54354.34143312 2025-05-04,21:51:56.000,124,11123528,-795,0,1746395515,12603.218641709995,81.20097234000423,54354.11784528 2025-05-04,21:51:57.000,124,11123535,-795,0,1746395516,12603.33315898,81.23621799000102,54354.09688392 2025-05-04,21:51:58.000,124,11123542,-795,0,1746395517,12603.49483042,81.25031624999974,54354.257587680004 2025-05-04,21:51:59.000,124,11123568,-795,0,1746395518,12603.488094109991,81.18687407999823,54354.21566496 2025-05-04,21:52:00.000,124,11123490,-795,0,1746395519,12603.602611379996,81.14457930000208,54354.15278088001 2025-05-04,21:52:01.000,124,11123469,-795,0,1746395520,12603.656501860001,81.11638278000464,54354.51611112001 2025-05-04,21:52:02.000,124,11123570,-795,0,1746395521,12603.851854849992,81.02474408999842,54354.45322704 2025-05-04,21:52:03.000,124,11123503,-795,0,1746395522,12603.892272709993,81.02474408999842,54354.48117552 2025-05-04,21:52:04.000,124,11123517,-795,0,1746395523,12603.932690569993,80.96835105000355,54354.040986960004 2025-05-04,21:52:05.000,124,11123498,-795,0,1746395524,12604.087625699998,81.0106458299997,54354.06893544 2025-05-04,21:52:06.000,124,11123516,-795,0,1746395525,12604.256033449994,81.02474408999842,54354.24361344 2025-05-04,21:52:07.000,124,11123484,-795,0,1746395526,12604.32339654999,81.03179321999778,54354.2645748 2025-05-04,21:52:08.000,124,11123519,-795,0,1746395527,12604.38402333999,81.04589148000377,54354.425278560004 2025-05-04,21:52:09.000,124,11123498,-795,0,1746395528,12604.357078099994,81.08818625999993,54354.27156192001 2025-05-04,21:52:10.000,124,11123485,-795,0,1746395529,12604.44465012999,81.10228451999865,54354.29951040001 2025-05-04,21:52:11.000,124,11123489,-795,0,1746395530,12604.51201323,81.123431910004,54354.32047176001 2025-05-04,21:52:12.000,124,11123549,-795,0,1746395531,12604.64673942999,81.08113713000057,54354.159768000005 2025-05-04,21:52:13.000,124,11123547,-795,0,1746395532,12604.68715728999,81.04589148000377,54354.18072936001 2025-05-04,21:52:14.000,124,11123501,-795,0,1746395533,12604.788201939991,80.9472036599982,54354.09688392 2025-05-04,21:52:15.000,124,11123539,-795,0,1746395534,12604.916191830001,80.86261409999861,54354.110858160006 2025-05-04,21:52:16.000,124,11123510,-795,0,1746395535,12605.138490060002,80.7639262800003,54354.48816264001 2025-05-04,21:52:17.000,124,11123441,-795,0,1746395536,12605.273216259993,80.665238460002,54354.425278560004 2025-05-04,21:52:18.000,124,11123490,-795,0,1746395537,12605.428151389999,80.58064890000242,54354.43226568 2025-05-04,21:52:19.000,124,11123472,-795,0,1746395538,12605.495514489994,80.53835411999898,54354.29252328 2025-05-04,21:52:20.000,124,11123515,-795,0,1746395539,12605.71107641,80.58769803000177,54354.110858160006 2025-05-04,21:52:21.000,124,11123494,-795,0,1746395540,12605.839066299995,80.64409107000392,54354.05496120001 2025-05-04,21:52:22.000,124,11123500,-795,0,1746395541,12606.121991319997,80.68638585000008,54354.334446 2025-05-04,21:52:23.000,124,11123517,-795,0,1746395542,12606.283662759997,80.7639262800003,54354.34842024001 2025-05-04,21:52:24.000,124,11123465,-795,0,1746395543,12606.418388960003,80.85556496999925,54354.509124 2025-05-04,21:52:25.000,124,11123432,-795,0,1746395544,12606.438597889988,80.96130192000419,54354.565020960006 2025-05-04,21:52:26.000,124,11123490,-795,0,1746395545,12606.70131397999,81.03179321999778,54354.62091792 2025-05-04,21:52:27.000,124,11123486,-795,0,1746395546,12606.82930387,81.10228451999865,54354.53707248001 2025-05-04,21:52:28.000,124,11123493,-795,0,1746395547,12607.017920549995,81.1586775600008,54354.51611112001 2025-05-04,21:52:29.000,124,11123517,-795,0,1746395548,12607.15264675,81.18687407999823,54354.509124 2025-05-04,21:52:30.000,124,11123487,-795,0,1746395549,12607.321054499997,81.24326712000038,54354.50213688 2025-05-04,21:52:31.000,124,11123548,-795,0,1746395550,12607.455780700002,81.18687407999823,54354.62091792 2025-05-04,21:52:32.000,124,11123461,-795,0,1746395551,12607.651133689993,81.16572669000016,54354.92136408001 2025-05-04,21:52:33.000,124,11123441,-795,0,1746395552,12607.752178339993,81.10228451999865,54354.97726104 2025-05-04,21:52:34.000,124,11123511,-795,0,1746395553,12607.833014059994,81.00359670000034,54354.77463456001 2025-05-04,21:52:35.000,124,11123521,-635,0,1746395554,12608.06878491,80.90490888000204,54354.85848 2025-05-04,21:52:36.000,124,11123451,-795,0,1746395555,12608.176565869995,80.8132701900031,54354.77463456001 2025-05-04,21:52:37.000,124,11123461,-795,0,1746395556,12608.358446239996,80.72868063000351,54354.85149288001 2025-05-04,21:52:38.000,124,11123487,-795,0,1746395557,12608.668316499992,80.65818933000264,54355.08206784 2025-05-04,21:52:39.000,124,11123470,-795,0,1746395558,12608.701998049997,80.55950151000434,54354.928351200004 2025-05-04,21:52:40.000,124,11123492,-795,0,1746395559,12608.964714139998,80.53835411999898,54355.17988752 2025-05-04,21:52:41.000,124,11123509,-795,0,1746395560,12609.2072213,80.52425586000027,54355.29168144 2025-05-04,21:52:42.000,124,11123506,-795,0,1746395561,12609.517091559996,80.58769803000177,54355.34059128 2025-05-04,21:52:43.000,124,11123470,-795,0,1746395562,12609.813489200002,80.62999280999793,54355.12399056 2025-05-04,21:52:44.000,124,11123517,-795,0,1746395563,12610.130095769993,80.73572976000287,54355.05411936 2025-05-04,21:52:45.000,124,11123466,-795,0,1746395564,12610.473647579995,80.8132701900031,54355.17988752 2025-05-04,21:52:46.000,124,11123500,-795,0,1746395565,12610.965398209992,80.89081062000332,54355.37552688001 2025-05-04,21:52:47.000,124,11123532,-795,0,1746395566,12611.349367879993,80.9472036599982,54355.75283136 2025-05-04,21:52:48.000,124,11123473,-795,0,1746395567,12611.71986492999,80.94015452999884,54355.79475408 2025-05-04,21:52:49.000,124,11123443,-795,0,1746395568,12611.975844709996,80.9472036599982,54355.61308896001 2025-05-04,21:52:50.000,124,11123462,-795,0,1746395569,12612.373287000002,80.96130192000419,54355.82270256 2025-05-04,21:52:51.000,124,11123509,-795,0,1746395570,12612.703366189999,80.93310539999948,54355.75981848001 2025-05-04,21:52:52.000,124,11123480,-795,0,1746395571,12613.053654309995,80.85556496999925,54355.85763816001 2025-05-04,21:52:53.000,124,11123462,-795,0,1746395572,12613.316370399996,80.82736845000181,54356.03231616 2025-05-04,21:52:54.000,124,11123489,-795,0,1746395573,12613.518459699997,80.73572976000287,54356.17904568 2025-05-04,21:52:55.000,124,11123513,-795,0,1746395574,12613.727285309993,80.63704194000456,54356.45154336001 2025-05-04,21:52:56.000,124,11123506,-795,0,1746395575,12614.010210329994,80.61589454999921,54356.57032440001 2025-05-04,21:52:57.000,124,11123469,-795,0,1746395576,12614.212299629995,80.57359977000306,54356.65416984 2025-05-04,21:52:58.000,124,11123485,-795,0,1746395577,12614.394179999996,80.63704194000456,54356.556350160005 2025-05-04,21:52:59.000,124,11123465,-795,0,1746395578,12614.663632399992,80.68638585000008,54356.54936304001 2025-05-04,21:53:00.000,124,11123486,-795,0,1746395579,12614.926348489993,80.78507366999838,54356.4655176 2025-05-04,21:53:01.000,124,11123507,-795,0,1746395580,12615.26316399,80.84851583999989,54356.70307968 2025-05-04,21:53:02.000,124,11123505,-795,0,1746395581,12615.775123549996,81.0106458299997,54357.08737128 2025-05-04,21:53:03.000,124,11123506,-795,0,1746395582,12616.186038459993,81.08818625999993,54357.41576592001 2025-05-04,21:53:04.000,124,11123514,-795,0,1746395583,12616.54306289,81.18687407999823,54357.443714400004 2025-05-04,21:53:05.000,124,11123510,-795,0,1746395584,12616.81925159999,81.20802147000359,54357.38781744001 2025-05-04,21:53:06.000,124,11123470,-795,0,1746395585,12617.102176619992,81.24326712000038,54357.15724248 2025-05-04,21:53:07.000,124,11123506,-795,0,1746395586,12617.519827839998,81.20802147000359,54357.32493336 2025-05-04,21:53:08.000,124,11123495,-795,0,1746395587,12617.83643440999,81.17982494999887,54357.43672728001 2025-05-04,21:53:09.000,124,11123500,-795,0,1746395588,12618.213667769996,81.123431910004,54357.65332800001 2025-05-04,21:53:10.000,124,11123497,-795,0,1746395589,12618.550483270003,81.13048104000336,54357.97473552 2025-05-04,21:53:11.000,124,11123535,-795,0,1746395590,12618.927716629994,81.109333649998,54358.03063248 2025-05-04,21:53:12.000,124,11123485,-795,0,1746395591,12619.30494999,81.13048104000336,54358.28915592 2025-05-04,21:53:13.000,124,11123456,-795,0,1746395592,12619.661974419992,81.123431910004,54358.26819456 2025-05-04,21:53:14.000,124,11123477,-795,0,1746395593,12620.012262539989,81.21507060000295,54358.20531048001 2025-05-04,21:53:15.000,124,11123457,-795,0,1746395594,12620.23456076999,81.31375842000125,54358.2122976 2025-05-04,21:53:16.000,124,11123442,-795,0,1746395595,12620.578112579991,81.34900406999805,54358.32409152001 2025-05-04,21:53:17.000,124,11123479,-795,0,1746395596,12620.861037599992,81.42654449999827,54358.69440888 2025-05-04,21:53:18.000,124,11123494,-795,0,1746395597,12621.143962619994,81.5040849299985,54359.08568760001 2025-05-04,21:53:19.000,124,11123490,-795,0,1746395598,12621.35952454,81.5675271,54359.16254592001 2025-05-04,21:53:20.000,124,11123488,-795,0,1746395599,12621.65592217999,81.63096927000151,54359.33023680001 2025-05-04,21:53:21.000,124,11123421,-795,0,1746395600,12621.891693029997,81.68736231000366,54359.44901784001 2025-05-04,21:53:22.000,124,11123500,-795,0,1746395601,12622.046628160002,81.79309926000133,54359.407095120005 2025-05-04,21:53:23.000,124,11123512,-795,0,1746395602,12622.241981149993,81.79309926000133,54359.51190192 2025-05-04,21:53:24.000,124,11123497,-795,0,1746395603,12622.349762109989,81.75785361000453,54359.56779888001 2025-05-04,21:53:25.000,124,11123533,-795,0,1746395604,12622.504697239994,81.72260796000046,54359.80536096001 2025-05-04,21:53:26.000,124,11123453,-795,0,1746395605,12622.57879665,81.69441144000302,54360.09183288001 2025-05-04,21:53:27.000,124,11123471,-795,0,1746395606,12622.848249049996,81.60982188000344,54360.147729840006 2025-05-04,21:53:28.000,124,11123547,-795,0,1746395607,12623.036865729991,81.62392014000216,54360.23856240001 2025-05-04,21:53:29.000,124,11123469,-795,0,1746395608,12623.110965139997,81.53228145000321,54359.79837384 2025-05-04,21:53:30.000,124,11123468,-795,0,1746395609,12623.366944920002,81.51818319000449,54359.9940132 2025-05-04,21:53:31.000,124,11123503,-795,0,1746395610,12623.575770529998,81.45474102000298,54360.09882000001 2025-05-04,21:53:32.000,124,11123494,-795,0,1746395611,12623.89237709999,81.37720059000276,54360.30843360001 2025-05-04,21:53:33.000,124,11123501,-795,0,1746395612,12624.14162057,81.32785667999997,54360.629841120004 2025-05-04,21:53:34.000,124,11123502,-795,0,1746395613,12624.323500940001,81.27146363999782,54360.52503432001 2025-05-04,21:53:35.000,124,11123504,-795,0,1746395614,12624.606425960003,81.24326712000038,54360.76958352001 2025-05-04,21:53:36.000,124,11123525,-795,0,1746395615,12624.842196809994,81.23621799000102,54360.90932592001 2025-05-04,21:53:37.000,124,11123398,-795,0,1746395616,12624.94997776999,81.27851277000445,54360.699712320005 2025-05-04,21:53:38.000,124,11123494,-795,0,1746395617,12624.875878359999,81.26441450999846,54360.66477672 2025-05-04,21:53:39.000,124,11123462,-795,0,1746395618,12624.923032529994,81.26441450999846,54360.77657064 2025-05-04,21:53:40.000,124,11123512,-795,0,1746395619,12624.92976883999,81.29261103000317,54360.88137744 2025-05-04,21:53:41.000,124,11123484,-795,0,1746395620,12624.943241459994,81.29966016000253,54361.14688800001 2025-05-04,21:53:42.000,124,11123437,-795,0,1746395621,12625.05102241999,81.35605320000468,54361.4263728 2025-05-04,21:53:43.000,124,11123473,-795,0,1746395622,12625.13185813999,81.36310233000404,54361.50323112 2025-05-04,21:53:44.000,124,11123504,-795,0,1746395623,12625.30026589,81.4053971100002,54361.55214096 2025-05-04,21:53:45.000,124,11123404,-795,0,1746395624,12625.475409949991,81.39129885000148,54361.251694800005 2025-05-04,21:53:46.000,124,11123483,-795,0,1746395625,12625.717917109992,81.37720059000276,54361.34252736001 2025-05-04,21:53:47.000,124,11123510,-795,0,1746395626,12626.034523679999,81.39834798000084,54361.53117960001 2025-05-04,21:53:48.000,124,11123492,-795,0,1746395627,12626.35786656,81.34900406999805,54361.57310232 2025-05-04,21:53:49.000,124,11123514,-795,0,1746395628,12626.687945749996,81.29966016000253,54361.81765152001 2025-05-04,21:53:50.000,124,11123486,-795,0,1746395629,12627.065179110003,81.26441450999846,54361.89450984001 2025-05-04,21:53:51.000,124,11123508,-795,0,1746395630,12627.42893984999,81.25031624999974,54362.08316208001 2025-05-04,21:53:52.000,124,11123473,-795,0,1746395631,12627.644501769995,81.27146363999782,54362.104123439996 2025-05-04,21:53:53.000,124,11123452,-795,0,1746395632,12627.772491659991,81.27851277000445,54361.97835528 2025-05-04,21:53:54.000,124,11123530,-795,0,1746395633,12627.765755349996,81.31375842000125,54361.91547120001 2025-05-04,21:53:55.000,124,11123476,-795,0,1746395634,12627.812909519991,81.32785667999997,54362.0552136 2025-05-04,21:53:56.000,124,11123475,-795,0,1746395635,12627.81964583,81.38424972000212,54362.3346984 2025-05-04,21:53:57.000,124,11123496,-795,0,1746395636,12627.75228272999,81.3701514600034,54362.50238928 2025-05-04,21:53:58.000,124,11123477,-795,0,1746395637,12627.73207379999,81.36310233000404,54362.56527336001 2025-05-04,21:53:59.000,124,11123499,-795,0,1746395638,12627.71186486999,81.26441450999846,54362.53732488001 2025-05-04,21:54:00.000,124,11123480,-795,0,1746395639,12627.77922797,81.27146363999782,54362.46046656 2025-05-04,21:54:01.000,124,11123518,-795,0,1746395640,12627.961108340001,81.17277581999952,54362.69802864 2025-05-04,21:54:02.000,124,11123523,-795,0,1746395641,12628.021735130002,81.0599897400025,54362.73995136 2025-05-04,21:54:03.000,124,11123505,-795,0,1746395642,12628.122779780002,80.89785975000268,54362.78187408001 2025-05-04,21:54:04.000,124,11123485,-795,0,1746395643,12628.190142879997,80.73572976000287,54362.98450056 2025-05-04,21:54:05.000,124,11123526,-795,0,1746395644,12628.425913729989,80.61589454999921,54363.06135888 2025-05-04,21:54:06.000,124,11123502,-795,0,1746395645,12628.601057789994,80.50310847000219,54363.18712704001 2025-05-04,21:54:07.000,124,11123477,-795,0,1746395646,12628.80988339999,80.42556804000196,54363.361805040004 2025-05-04,21:54:08.000,124,11123492,-795,0,1746395647,12629.011972699991,80.41146978000324,54363.145204320004 2025-05-04,21:54:09.000,124,11123384,-795,0,1746395648,12629.166907829996,80.38327325999853,54363.1032816 2025-05-04,21:54:10.000,124,11123524,-795,0,1746395649,12629.261216170002,80.34802761000174,54363.08232024 2025-05-04,21:54:11.000,124,11123437,-795,0,1746395650,12629.402678680002,80.36212587000045,54363.145204320004 2025-05-04,21:54:12.000,124,11123480,-795,0,1746395651,12629.584559049988,80.34802761000174,54363.56443152 2025-05-04,21:54:13.000,124,11123448,-795,0,1746395652,12629.645185839989,80.29868369999895,54363.40372776001 2025-05-04,21:54:14.000,124,11123506,-795,0,1746395653,12629.800120969994,80.23524153000471,54363.64128984001 2025-05-04,21:54:15.000,124,11123489,-795,0,1746395654,12629.89442931,80.1717993600032,54363.648276960004 2025-05-04,21:54:16.000,124,11123477,-795,0,1746395655,12630.08978229999,80.18589762000192,54363.6273156 2025-05-04,21:54:17.000,124,11123497,-795,0,1746395656,12630.1571454,80.11540632000106,54363.6273156 2025-05-04,21:54:18.000,124,11123500,-795,0,1746395657,12630.231244809991,80.02376763000211,54363.66225120001 2025-05-04,21:54:19.000,124,11123446,-795,0,1746395658,12630.19756326,79.93917807000253,54363.47359896001 2025-05-04,21:54:20.000,124,11123520,-795,0,1746395659,12630.413125179992,79.83344112000486,54363.836929200006 2025-05-04,21:54:21.000,124,11123492,-795,0,1746395660,12630.480488280002,79.76999895000336,54363.864877680004 2025-05-04,21:54:22.000,124,11123465,-795,0,1746395661,12630.581532930002,79.6501637399997,54364.09545264001 2025-05-04,21:54:23.000,124,11123522,-795,0,1746395662,12630.655632339993,79.63606548000098,54363.95571024001 2025-05-04,21:54:24.000,124,11123491,-795,0,1746395663,12630.729731749998,79.60786896000354,54363.97667160001 2025-05-04,21:54:25.000,124,11123443,-795,0,1746395664,12630.770149609998,79.67131112999778,54363.75308376 2025-05-04,21:54:26.000,124,11123439,-795,0,1746395665,12630.911612119999,79.69950765000249,54363.84391632 2025-05-04,21:54:27.000,124,11123493,-795,0,1746395666,12631.02612938999,79.76999895000336,54363.95571024001 2025-05-04,21:54:28.000,124,11123531,-795,0,1746395667,12631.25516393,79.87573590000102,54364.29109200001 2025-05-04,21:54:29.000,124,11123497,-795,0,1746395668,12631.383153819996,79.9603254600006,54364.31205336001 2025-05-04,21:54:30.000,124,11123492,-795,0,1746395669,12631.517880020001,79.9603254600006,54364.37493744 2025-05-04,21:54:31.000,124,11123429,-795,0,1746395670,12631.713233009992,79.91098154999781,54364.14436248001 2025-05-04,21:54:32.000,124,11123519,-795,0,1746395671,12631.895113379993,79.8968832899991,54364.40987304001 2025-05-04,21:54:33.000,124,11123394,-795,0,1746395672,12632.016366959993,79.73475329999928,54364.40987304001 2025-05-04,21:54:34.000,124,11123489,-795,0,1746395673,12632.083730059989,79.56557418000011,54364.37493744 2025-05-04,21:54:35.000,124,11123527,-795,0,1746395674,12632.009630649998,79.34000201999879,54364.556602560006 2025-05-04,21:54:36.000,124,11123439,-795,0,1746395675,12631.975949099993,79.10738072999811,54364.654422240004 2025-05-04,21:54:37.000,124,11123477,-795,0,1746395676,12631.975949099993,78.83246466000128,54364.773203280005 2025-05-04,21:54:38.000,124,11123490,-795,0,1746395677,12631.895113379993,78.61394162999932,54364.83608736001 2025-05-04,21:54:39.000,124,11123510,-795,0,1746395678,12631.767123489997,78.49410642000294,54364.42384728 2025-05-04,21:54:40.000,124,11123468,-795,0,1746395679,12631.679551460002,78.3178781700044,54364.47275712 2025-05-04,21:54:41.000,124,11123419,-795,0,1746395680,12631.686287769997,78.23328861000482,54364.52865408001 2025-05-04,21:54:42.000,124,11123509,-795,0,1746395681,12631.652606219992,78.07820775000437,54364.54262832 2025-05-04,21:54:43.000,124,11123515,-795,0,1746395682,12631.645869909997,78.01476558000286,54364.71730632001 2025-05-04,21:54:44.000,124,11123503,-795,0,1746395683,12631.686287769997,77.95837254000071,54364.80813888 2025-05-04,21:54:45.000,124,11123501,-795,0,1746395684,12631.625660979997,78.0077164500035,54364.76621616001 2025-05-04,21:54:46.000,124,11123502,-795,0,1746395685,12631.612188359992,78.02181471000222,54364.507692720006 2025-05-04,21:54:47.000,124,11123507,-795,0,1746395686,12631.666078839997,78.08525688000373,54364.7103192 2025-05-04,21:54:48.000,124,11123507,-795,0,1746395687,12631.666078839997,78.16279731000395,54364.675383600006 2025-05-04,21:54:49.000,124,11123409,-795,0,1746395688,12631.558297880001,78.21919034999883,54364.50070560001 2025-05-04,21:54:50.000,124,11123499,-795,0,1746395689,12631.544825259996,78.2544360000029,54364.58455104 2025-05-04,21:54:51.000,124,11123440,-795,0,1746395690,12631.565034189996,78.3531238200012,54364.78717752 2025-05-04,21:54:52.000,124,11123527,-795,0,1746395691,12631.598715740001,78.33902556000248,54364.90595856 2025-05-04,21:54:53.000,124,11123512,-795,0,1746395692,12631.639133600002,78.3178781700044,54364.90595856 2025-05-04,21:54:54.000,124,11123482,-795,0,1746395693,12631.645869909997,78.37427120999928,54364.605512400005 2025-05-04,21:54:55.000,124,11123505,-795,0,1746395694,12631.679551460002,78.28263252000033,54364.59153816 2025-05-04,21:54:56.000,124,11123482,-795,0,1746395695,12631.706496699997,78.2544360000029,54364.66140936 2025-05-04,21:54:57.000,124,11123416,-795,0,1746395696,12631.679551460002,78.21214121999947,54364.640448 2025-05-04,21:54:58.000,124,11123496,-795,0,1746395697,12631.571770499992,78.14869904999796,54364.92691992 2025-05-04,21:54:59.000,124,11123495,-795,0,1746395698,12631.430307989991,78.12050253000052,54364.78717752 2025-05-04,21:55:00.000,124,11123491,-795,0,1746395699,12631.430307989991,78.09230601000309,54364.66140936 2025-05-04,21:55:01.000,124,11123469,-795,0,1746395700,12631.443780609996,78.08525688000373,54364.71730632001 2025-05-04,21:55:02.000,124,11123516,-795,0,1746395701,12631.591979429992,78.1064042700018,54364.58455104 2025-05-04,21:55:03.000,124,11123523,-795,0,1746395702,12631.612188359992,78.16984644000331,54364.57756392001 2025-05-04,21:55:04.000,124,11123497,-795,0,1746395703,12631.686287769997,78.1416499199986,54364.63346088 2025-05-04,21:55:05.000,124,11123449,-795,0,1746395704,12631.719969320002,78.21919034999883,54364.45179576 2025-05-04,21:55:06.000,124,11123431,-795,0,1746395705,12631.888377069998,78.17689557000267,54364.78717752 2025-05-04,21:55:07.000,124,11123487,-795,0,1746395706,12632.023103269988,78.2544360000029,54364.81512600001 2025-05-04,21:55:08.000,124,11123460,-795,0,1746395707,12632.117411609994,78.20509209000011,54364.891984320006 2025-05-04,21:55:09.000,124,11123483,-795,0,1746395708,12632.24540149999,78.23328861000482,54364.7103192 2025-05-04,21:55:10.000,124,11123512,-795,0,1746395709,12632.198247329994,78.16279731000395,54364.54262832 2025-05-04,21:55:11.000,124,11123485,-795,0,1746395710,12632.30602828999,78.09935514000244,54364.73826768 2025-05-04,21:55:12.000,124,11123473,-795,0,1746395711,12632.20498363999,78.00066732000414,54364.68237072 2025-05-04,21:55:13.000,124,11123526,-795,0,1746395712,12632.043312199989,77.94427428000199,54364.75922904 2025-05-04,21:55:14.000,124,11123482,-795,0,1746395713,12631.868168139998,77.84558646000369,54364.61249952 2025-05-04,21:55:15.000,124,11123494,-795,0,1746395714,12631.706496699997,77.76804603000346,54364.68935784 2025-05-04,21:55:16.000,124,11123459,-795,0,1746395715,12631.565034189996,77.73984950999875,54364.75224192 2025-05-04,21:55:17.000,124,11123499,-795,0,1746395716,12631.39662644,77.70460386000195,54364.47974424001 2025-05-04,21:55:18.000,124,11123472,-795,0,1746395717,12631.201273449995,77.62706343000173,54364.38192456001 2025-05-04,21:55:19.000,124,11123487,-795,0,1746395718,12631.100228799995,77.54247387000214,54364.34698896 2025-05-04,21:55:20.000,124,11123467,-795,0,1746395719,12631.05307463,77.5142773500047,54364.31205336001 2025-05-04,21:55:21.000,124,11123440,-795,0,1746395720,12631.05307463,77.43673692000448,54364.5705768 2025-05-04,21:55:22.000,124,11123503,-795,0,1746395721,12631.019393079994,77.46493344000191,54364.47275712 2025-05-04,21:55:23.000,124,11123478,-795,0,1746395722,12631.13391035,77.52837561000342,54364.51467984 2025-05-04,21:55:24.000,124,11123521,-795,0,1746395723,12631.17432821,77.41558952999912,54364.42384728 2025-05-04,21:55:25.000,124,11123505,-795,0,1746395724,12631.17432821,77.33099996999954,54364.032568560004 2025-05-04,21:55:26.000,124,11123528,-795,0,1746395725,12631.27537286,77.21821389000252,54364.07449128001 2025-05-04,21:55:27.000,124,11123482,-795,0,1746395726,12631.322527029995,77.2041156300038,54364.221220800006 2025-05-04,21:55:28.000,124,11123477,-795,0,1746395727,12631.29558179,77.07018216000142,54363.95571024001 2025-05-04,21:55:29.000,124,11123380,-795,0,1746395728,12631.34947226999,76.9432978199984,54364.07449128001 2025-05-04,21:55:30.000,124,11123518,-755,0,1746395729,12631.511143709991,76.91510130000097,54364.12340112001 2025-05-04,21:55:31.000,124,11123454,-795,0,1746395730,12631.578506810001,76.89395391000289,54364.15833672 2025-05-04,21:55:32.000,124,11123449,-795,0,1746395731,12631.719969320002,76.87985565000417,54364.102439760005 2025-05-04,21:55:33.000,124,11123476,-795,0,1746395732,12631.699760390002,76.97149434000312,54363.96269736 2025-05-04,21:55:34.000,124,11123496,-795,0,1746395733,12631.666078839997,76.9926417300012,54363.90680040001 2025-05-04,21:55:35.000,124,11123501,-795,0,1746395734,12631.666078839997,77.03493651000463,54363.697186800004 2025-05-04,21:55:36.000,124,11123476,-795,0,1746395735,12631.719969320002,77.04903477000335,54364.01859432 2025-05-04,21:55:37.000,124,11123406,-795,0,1746395736,12631.612188359992,77.16182085000037,54364.02558144001 2025-05-04,21:55:38.000,124,11123489,-795,0,1746395737,12631.551561569991,77.16182085000037,54364.02558144001 2025-05-04,21:55:39.000,124,11123468,-795,0,1746395738,12631.463989539996,77.22526302000188,54363.82994208001 2025-05-04,21:55:40.000,124,11123490,-795,0,1746395739,12631.470725849991,77.21116476000316,54363.57141864001 2025-05-04,21:55:41.000,124,11123489,-795,0,1746395740,12631.578506810001,77.24641040999995,54363.53648304 2025-05-04,21:55:42.000,124,11123460,-795,0,1746395741,12631.598715740001,77.25345953999931,54363.74609664 2025-05-04,21:55:43.000,124,11123534,-795,0,1746395742,12631.686287769997,77.23231215000123,54363.78103224 2025-05-04,21:55:44.000,124,11123486,-795,0,1746395743,12631.760387180002,77.12657520000357,54363.99763296001 2025-05-04,21:55:45.000,124,11123410,-795,0,1746395744,12631.760387180002,77.08428042000014,54363.92077464 2025-05-04,21:55:46.000,124,11123498,-795,0,1746395745,12631.753650869992,76.98559260000184,54363.73910952001 2025-05-04,21:55:47.000,124,11123441,-795,0,1746395746,12631.841222900002,76.91510130000097,54363.82295496 2025-05-04,21:55:48.000,124,11123467,-795,0,1746395747,12631.868168139998,76.83756087000074,54363.56443152 2025-05-04,21:55:49.000,124,11123467,-795,0,1746395748,12631.760387180002,76.85165912999946,54363.56443152 2025-05-04,21:55:50.000,124,11123484,-795,0,1746395749,12631.679551460002,76.77411869999924,54363.45962472 2025-05-04,21:55:51.000,124,11123458,-795,0,1746395750,12631.558297880001,76.76706956999988,54363.44565048 2025-05-04,21:55:52.000,124,11123494,-795,0,1746395751,12631.544825259996,76.75297131000116,54363.77404512 2025-05-04,21:55:53.000,124,11123423,-795,0,1746395752,12631.403362749996,76.90805217000161,54363.71116104001 2025-05-04,21:55:54.000,124,11123465,-795,0,1746395753,12631.39662644,76.97854347000248,54363.69019968001 2025-05-04,21:55:55.000,124,11123477,-795,0,1746395754,12631.35620858,77.14067346000229,54363.45263760001 2025-05-04,21:55:56.000,124,11123481,-795,0,1746395755,12631.38989012999,77.2041156300038,54363.22904976 2025-05-04,21:55:57.000,124,11123454,-795,0,1746395756,12631.450516919991,77.35214736000489,54363.35481792001 2025-05-04,21:55:58.000,124,11123501,-795,0,1746395757,12631.504407399996,77.38034388000233,54363.39674064 2025-05-04,21:55:59.000,124,11123491,-795,0,1746395758,12631.450516919991,77.44378605000384,54363.32686944001 2025-05-04,21:56:00.000,124,11123493,-795,0,1746395759,12631.484198469996,77.47903170000063,54363.45962472 2025-05-04,21:56:01.000,124,11123416,-795,0,1746395760,12631.45725323,77.49312995999935,54363.38975352 2025-05-04,21:56:02.000,124,11123461,-795,0,1746395761,12631.47746216,77.47198257000127,54363.39674064 2025-05-04,21:56:03.000,124,11123484,-795,0,1746395762,12631.450516919991,77.50722821999807,54363.243024 2025-05-04,21:56:04.000,124,11123470,-795,0,1746395763,12631.403362749996,77.5142773500047,54363.20110128 2025-05-04,21:56:05.000,124,11123507,-795,0,1746395764,12631.29558179,77.59181777999765,54363.08930736001 2025-05-04,21:56:06.000,124,11123518,-795,0,1746395765,12631.234955,77.62001430000237,54362.98450056 2025-05-04,21:56:07.000,124,11123473,-795,0,1746395766,12631.18780082999,77.64116169000044,54363.44565048 2025-05-04,21:56:08.000,124,11123473,-795,0,1746395767,12631.07328356,77.67640734000452,54363.38975352 2025-05-04,21:56:10.000,124,11123459,-795,0,1746395769,12630.817303779993,77.88788123999984,54363.263985360005 2025-05-04,21:56:11.000,124,11123507,-795,0,1746395770,12630.648896029998,78.09935514000244,54363.00546192 2025-05-04,21:56:12.000,124,11123514,-795,0,1746395771,12630.527642449997,78.19804296000075,54362.977513440004 2025-05-04,21:56:13.000,124,11123491,-795,0,1746395772,12630.345762079996,78.3531238200012,54362.893668 2025-05-04,21:56:14.000,124,11123508,-795,0,1746395773,12630.359234700001,78.52935206999973,54362.830783920006 2025-05-04,21:56:15.000,124,11123522,-795,0,1746395774,12630.399652560001,78.64918728000339,54363.22904976 2025-05-04,21:56:16.000,124,11123517,-795,0,1746395775,12630.413125179992,78.78312074999849,54363.194114160004 2025-05-04,21:56:17.000,124,11123472,-795,0,1746395776,12630.332289459991,78.93820160999894,54363.00546192 2025-05-04,21:56:18.000,124,11123490,-795,0,1746395777,12630.285135289996,79.05098769000324,54362.93559072 2025-05-04,21:56:19.000,124,11123473,-795,0,1746395778,12630.211035879991,79.14967551000154,54362.74693848 2025-05-04,21:56:20.000,124,11123509,-795,0,1746395779,12630.21777219,79.2554124599992,54362.760912720005 2025-05-04,21:56:21.000,124,11123541,-795,0,1746395780,12630.19756326,79.24131420000049,54362.74693848 2025-05-04,21:56:22.000,124,11123492,-795,0,1746395781,12630.19756326,79.28360898000392,54362.858732400004 2025-05-04,21:56:23.000,124,11123486,-795,0,1746395782,12630.13020015999,79.18492115999834,54363.08930736001 2025-05-04,21:56:24.000,124,11123466,-795,0,1746395783,12630.01568289,79.17787202999898,54363.08232024 2025-05-04,21:56:25.000,124,11123480,-795,0,1746395784,12629.85401145,79.06508595000196,54363.07533312 2025-05-04,21:56:26.000,124,11123468,-795,0,1746395785,12629.618240599993,78.99459465000109,54362.69104152 2025-05-04,21:56:27.000,124,11123474,-795,0,1746395786,12629.409414989997,78.98754552000173,54362.62815744 2025-05-04,21:56:28.000,124,11123487,-795,0,1746395787,12629.247743549997,78.93820160999894,54362.62117032 2025-05-04,21:56:29.000,124,11123483,-795,0,1746395788,12628.964818529996,79.00164378000045,54362.27880144001 2025-05-04,21:56:30.000,124,11123492,-795,0,1746395789,12628.85030125999,79.00869290999981,54362.68405440001 2025-05-04,21:56:31.000,124,11123472,-795,0,1746395790,12628.80988339999,79.12852812000347,54362.73296424001 2025-05-04,21:56:32.000,124,11123495,-795,0,1746395791,12628.80988339999,79.2554124599992,54362.760912720005 2025-05-04,21:56:33.000,124,11123484,-795,0,1746395792,12628.782938159995,79.28360898000392,54362.67706728 2025-05-04,21:56:34.000,124,11123442,-795,0,1746395793,12628.883982809995,79.41754244999902,54362.41155672 2025-05-04,21:56:35.000,124,11123514,-795,0,1746395794,12628.78967446999,79.45278810000309,54362.25085296001 2025-05-04,21:56:36.000,124,11123471,-795,0,1746395795,12628.87051018999,79.45278810000309,54362.36963400001 2025-05-04,21:56:37.000,124,11123474,-795,0,1746395796,12628.93113697999,79.5021320099986,54362.474440800004 2025-05-04,21:56:38.000,124,11123506,-795,0,1746395797,12628.944609599996,79.45278810000309,54362.70501576001 2025-05-04,21:56:39.000,124,11123491,-795,0,1746395798,12628.89745543,79.41049331999966,54362.663093040006 2025-05-04,21:56:40.000,124,11123458,-795,0,1746395799,12628.863773879995,79.33295288999943,54362.46745368001 2025-05-04,21:56:41.000,124,11123415,-795,0,1746395800,12628.85703757,79.26246158999857,54362.5093764 2025-05-04,21:56:42.000,124,11123479,-795,0,1746395801,12628.883982809995,79.19901942000433,54362.271814319996 2025-05-04,21:56:43.000,124,11123464,-795,0,1746395802,12628.80988339999,79.20606855000369,54362.27880144001 2025-05-04,21:56:44.000,124,11123456,-795,0,1746395803,12628.73578399,79.21311768000305,54362.208930240005 2025-05-04,21:56:45.000,124,11123508,-795,0,1746395804,12628.621266719994,79.2554124599992,54362.29277568 2025-05-04,21:56:46.000,124,11123506,-795,0,1746395805,12628.641475649994,79.24131420000049,54362.46745368001 2025-05-04,21:56:47.000,124,11123516,-795,0,1746395806,12628.62800302999,79.26951071999792,54362.474440800004 2025-05-04,21:56:48.000,124,11123487,-795,0,1746395807,12628.601057789994,79.28360898000392,54362.439505199996 2025-05-04,21:56:49.000,124,11123514,-795,0,1746395808,12628.601057789994,79.46688636000181,54362.271814319996 2025-05-04,21:56:50.000,124,11123513,-795,0,1746395809,12628.513485759999,79.57262330999947,54361.971368160004 2025-05-04,21:56:51.000,124,11123455,-795,0,1746395810,12628.526958379989,79.65721286999906,54361.95739392 2025-05-04,21:56:52.000,124,11123458,-795,0,1746395811,12628.560639929994,79.69950765000249,54361.89450984001 2025-05-04,21:56:53.000,124,11123453,-795,0,1746395812,12628.553903619999,79.762949820004,54362.13207192001 2025-05-04,21:56:54.000,124,11123523,-795,0,1746395813,12628.62800302999,79.80524460000015,54362.20194312001 2025-05-04,21:56:55.000,124,11123459,-795,0,1746395814,12628.61453041,79.81229372999951,54362.1250848 2025-05-04,21:56:56.000,124,11123467,-795,0,1746395815,12628.594321479999,79.78409721000207,54362.15303328001 2025-05-04,21:56:57.000,124,11123466,-795,0,1746395816,12628.58758516999,79.73475329999928,54361.90848408 2025-05-04,21:56:58.000,124,11123451,-795,0,1746395817,12628.533694689999,79.75590069000464,54361.90149696 2025-05-04,21:56:59.000,124,11123478,-795,0,1746395818,12628.459595279994,79.77704808000271,54361.91547120001 2025-05-04,21:57:00.000,124,11123456,-795,0,1746395819,12628.318132769993,79.79819547000079,54361.824638640006 2025-05-04,21:57:01.000,124,11123481,-795,0,1746395820,12628.169933949997,79.81934285999887,54361.98534240001 2025-05-04,21:57:02.000,124,11123486,-795,0,1746395821,12628.169933949997,79.78409721000207,54362.11809768 2025-05-04,21:57:03.000,124,11123511,-795,0,1746395822,12627.954372029992,79.79114634000143,54361.96438104001 2025-05-04,21:57:04.000,124,11123500,-795,0,1746395823,12627.907217859996,79.81934285999887,54361.95739392 2025-05-04,21:57:05.000,124,11123471,-795,0,1746395824,12627.785964279996,79.88983415999974,54361.58008944001 2025-05-04,21:57:06.000,124,11123504,-795,0,1746395825,12627.77922797,80.01671850000275,54361.52419248 2025-05-04,21:57:07.000,124,11123530,-795,0,1746395826,12627.772491659991,80.13655370999913,54361.62899928001 2025-05-04,21:57:08.000,124,11123505,-795,0,1746395827,12627.900481550001,80.3057328299983,54361.58008944001 2025-05-04,21:57:09.000,124,11123508,-795,0,1746395828,12627.967844649997,80.40442065000389,54361.66393488 2025-05-04,21:57:10.000,124,11123483,-795,0,1746395829,12628.149725019997,80.59474716000113,54361.55214096 2025-05-04,21:57:11.000,124,11123478,-795,0,1746395830,12628.412441109998,80.78507366999838,54361.69188336 2025-05-04,21:57:12.000,124,11123479,-795,0,1746395831,12628.574112549999,80.88376149000396,54361.53117960001 2025-05-04,21:57:13.000,124,11123462,-795,0,1746395832,12628.85703757,80.93310539999948,54361.48226976001 2025-05-04,21:57:14.000,124,11123485,-795,0,1746395833,12628.95134590999,81.02474408999842,54361.44034704001 2025-05-04,21:57:15.000,124,11123470,-795,0,1746395834,12629.072599489991,81.03884235000442,54361.489256880006 2025-05-04,21:57:16.000,124,11123451,-795,0,1746395835,12629.01870901,81.0106458299997,54361.45432128 2025-05-04,21:57:17.000,124,11123492,-795,0,1746395836,12629.072599489991,80.99654757000098,54361.52419248 2025-05-04,21:57:18.000,124,11123456,-795,0,1746395837,12629.079335800001,81.00359670000034,54361.58008944001 2025-05-04,21:57:19.000,124,11123468,-795,0,1746395838,12629.160171520001,80.94015452999884,54361.754767440005 2025-05-04,21:57:20.000,124,11123486,-795,0,1746395839,12629.045654249996,81.00359670000034,54361.31457888001 2025-05-04,21:57:21.000,124,11123449,-795,0,1746395840,12629.025445319996,80.98244931000227,54361.321566000006 2025-05-04,21:57:22.000,124,11123466,-795,0,1746395841,12628.97155483999,81.00359670000034,54361.321566000006 2025-05-04,21:57:23.000,124,11123440,-795,0,1746395842,12628.93113697999,81.05294061000313,54361.32855312 2025-05-04,21:57:24.000,124,11123419,-795,0,1746395843,12628.883982809995,81.09523538999929,54361.54515384 2025-05-04,21:57:25.000,124,11123436,-795,0,1746395844,12628.77620185,81.15162843000144,54361.370475840005 2025-05-04,21:57:26.000,124,11123495,-795,0,1746395845,12628.8772465,81.24326712000038,54361.50323112 2025-05-04,21:57:27.000,124,11123506,-795,0,1746395846,12628.863773879995,81.39129885000148,54361.39842432 2025-05-04,21:57:28.000,124,11123501,-795,0,1746395847,12629.059126870001,81.65916578999895,54361.31457888001 2025-05-04,21:57:29.000,124,11123514,-795,0,1746395848,12629.220798310002,81.80014839000069,54361.300604640004 2025-05-04,21:57:30.000,124,11123478,-795,0,1746395849,12629.193853069992,81.97637663999922,54360.797532000004 2025-05-04,21:57:31.000,124,11123479,-795,0,1746395850,12629.328579269997,82.25834184000269,54361.09099104 2025-05-04,21:57:32.000,124,11123475,-795,0,1746395851,12629.375733439992,82.38522617999843,54361.32855312 2025-05-04,21:57:33.000,124,11123467,-795,0,1746395852,12629.463305470003,82.46981573999801,54361.36348872001 2025-05-04,21:57:34.000,124,11123481,-795,0,1746395853,12629.571086429998,82.58965095000167,54361.489256880006 2025-05-04,21:57:35.000,124,11123471,-795,0,1746395854,12629.611504289998,82.63899486000446,54361.48226976001 2025-05-04,21:57:36.000,124,11123443,-795,0,1746395855,12629.584559049988,82.6671913800019,54361.29361752001 2025-05-04,21:57:37.000,124,11123439,-795,0,1746395856,12629.470041779998,82.57555269000295,54361.2167592 2025-05-04,21:57:38.000,124,11123497,-795,0,1746395857,12629.274688789992,82.51211052000144,54361.06304256 2025-05-04,21:57:39.000,124,11123456,-795,0,1746395858,12629.187116759997,82.42752096000186,54361.097978159996 2025-05-04,21:57:40.000,124,11123492,-795,0,1746395859,12628.991763769991,82.42752096000186,54361.300604640004 2025-05-04,21:57:41.000,124,11123493,-795,0,1746395860,12628.85030125999,82.42752096000186,54361.23073344 2025-05-04,21:57:42.000,124,11123484,-795,0,1746395861,12628.85703757,82.46981573999801,54361.300604640004 2025-05-04,21:57:43.000,124,11123494,-795,0,1746395862,12628.85703757,82.52620878000016,54361.19579784001 2025-05-04,21:57:44.000,124,11123468,-795,0,1746395863,12628.87051018999,82.62489659999846,54361.097978159996 2025-05-04,21:57:45.000,124,11123433,-795,0,1746395864,12628.93787329,82.72358442000404,54361.07002968 2025-05-04,21:57:46.000,124,11123465,-795,0,1746395865,12628.95808222,82.82227224000235,54360.9023388 2025-05-04,21:57:47.000,124,11123477,-795,0,1746395866,12629.065863179996,82.90686180000193,54361.16784936 2025-05-04,21:57:48.000,124,11123493,-795,0,1746395867,12629.153435209992,82.99850049000088,54361.2167592 2025-05-04,21:57:49.000,124,11123502,-795,0,1746395868,12629.247743549997,83.01964787999896,54361.23772056 2025-05-04,21:57:50.000,124,11123480,-795,0,1746395869,12629.160171520001,83.0125987499996,54361.07002968 2025-05-04,21:57:51.000,124,11123466,-795,0,1746395870,12629.227534619997,82.95620571000472,54360.95124864 2025-05-04,21:57:52.000,124,11123427,-795,0,1746395871,12629.220798310002,82.87161614999786,54361.084003920005 2025-05-04,21:57:53.000,124,11123491,-795,0,1746395872,12629.241007240002,82.74473181000212,54361.06304256 2025-05-04,21:57:54.000,124,11123475,-795,0,1746395873,12629.153435209992,82.61079833999975,54361.0420812 2025-05-04,21:57:55.000,124,11123478,-795,0,1746395874,12629.133226279992,82.49801226000272,54361.13990088 2025-05-04,21:57:56.000,124,11123470,-795,0,1746395875,12629.139962590001,82.4204718300025,54361.18881072 2025-05-04,21:57:57.000,124,11123487,-795,0,1746395876,12629.153435209992,82.39227530999779,54361.30759176 2025-05-04,21:57:58.000,124,11123501,-795,0,1746395877,12629.086072109996,82.37112791999971,54361.34252736001 2025-05-04,21:57:59.000,124,11123455,-795,0,1746395878,12629.045654249996,82.37112791999971,54360.986184240006 2025-05-04,21:58:00.000,124,11123480,-795,0,1746395879,12628.93787329,82.44161922000058,54360.88836456001 2025-05-04,21:58:01.000,124,11123452,-795,0,1746395880,12628.985027459996,82.46981573999801,54360.92330016 2025-05-04,21:58:02.000,124,11123422,-795,0,1746395881,12628.964818529996,82.4557174799993,54360.93727440001 2025-05-04,21:58:03.000,124,11123489,-795,0,1746395882,12629.025445319996,82.49801226000272,54361.2167592 2025-05-04,21:58:04.000,124,11123478,-795,0,1746395883,12629.01870901,82.56850356000359,54361.202784960005 2025-05-04,21:58:05.000,124,11123475,-795,0,1746395884,12628.97155483999,82.63899486000446,54361.132913760004 2025-05-04,21:58:06.000,124,11123508,-795,0,1746395885,12628.97155483999,82.58965095000167,54361.07002968 2025-05-04,21:58:07.000,124,11123489,-795,0,1746395886,12628.97155483999,82.63899486000446,54361.202784960005 2025-05-04,21:58:08.000,124,11123493,-795,0,1746395887,12628.83009232999,82.65309312000318,54361.132913760004 2025-05-04,21:58:09.000,124,11123464,-795,0,1746395888,12628.68862981999,82.56145443000423,54361.10496528001 2025-05-04,21:58:10.000,124,11123511,-795,0,1746395889,12628.338341699993,82.49096313000337,54360.965222880004 2025-05-04,21:58:11.000,124,11123479,-795,0,1746395890,12628.149725019997,82.43457009000122,54361.132913760004 2025-05-04,21:58:12.000,124,11123450,-795,0,1746395891,12627.994789889992,82.34998053000163,54361.097978159996 2025-05-04,21:58:13.000,124,11123449,-795,0,1746395892,12627.860063690001,82.30063661999884,54360.97221 2025-05-04,21:58:14.000,124,11123466,-795,0,1746395893,12627.71186486999,82.22309618999861,54360.54599568 2025-05-04,21:58:15.000,124,11123475,-795,0,1746395894,12627.77922797,82.15965402000438,54360.89535168 2025-05-04,21:58:16.000,124,11123479,-795,0,1746395895,12627.75901904,82.08916272000351,54360.87439032 2025-05-04,21:58:17.000,124,11123398,-795,0,1746395896,12627.69839225,82.00457316000393,54360.80451912 2025-05-04,21:58:18.000,124,11123492,-795,0,1746395897,12627.63102914999,81.91998360000434,54360.867403200005 2025-05-04,21:58:19.000,124,11123409,-795,0,1746395898,12627.61755653,81.85654143000284,54360.867403200005 2025-05-04,21:58:20.000,124,11123485,-795,0,1746395899,12627.5973476,81.76490274000389,54360.9023388 2025-05-04,21:58:21.000,124,11123508,-795,0,1746395900,12627.61755653,81.68736231000366,54360.86041608001 2025-05-04,21:58:22.000,124,11123452,-795,0,1746395901,12627.684919629995,81.63096927000151,54360.650802480006 2025-05-04,21:58:23.000,124,11123466,-795,0,1746395902,12627.785964279996,81.53933058000257,54360.699712320005 2025-05-04,21:58:24.000,124,11123462,-795,0,1746395903,12627.7994369,81.46179015000234,54360.699712320005 2025-05-04,21:58:25.000,124,11123411,-795,0,1746395904,12627.927426789996,81.44064276000427,54360.68573808 2025-05-04,21:58:26.000,124,11123472,-795,0,1746395905,12627.967844649997,81.39834798000084,54360.748622160005 2025-05-04,21:58:27.000,124,11123407,-795,0,1746395906,12628.095834539992,81.39129885000148,54360.748622160005 2025-05-04,21:58:28.000,124,11123506,-795,0,1746395907,12628.223824430002,81.38424972000212,54360.81150624001 2025-05-04,21:58:29.000,124,11123508,-795,0,1746395908,12628.318132769993,81.41949536999891,54360.72067368001 2025-05-04,21:58:30.000,124,11123532,-795,0,1746395909,12628.318132769993,81.49703579999914,54360.42022752 2025-05-04,21:58:31.000,124,11123438,-795,0,1746395910,12628.304660149988,81.60982188000344,54360.32939496 2025-05-04,21:58:32.000,124,11123473,-795,0,1746395911,12628.459595279994,81.62392014000216,54360.52503432001 2025-05-04,21:58:33.000,124,11123426,-795,0,1746395912,12628.540430999994,81.63096927000151,54360.5879184 2025-05-04,21:58:34.000,124,11123517,-795,0,1746395913,12628.473067899999,81.59572362000472,54360.60189264001 2025-05-04,21:58:35.000,124,11123496,-795,0,1746395914,12628.452858969998,81.55342884000129,54360.60887976 2025-05-04,21:58:36.000,124,11123496,-795,0,1746395915,12628.351814319998,81.53933058000257,54360.6577896 2025-05-04,21:58:37.000,124,11123453,-795,0,1746395916,12628.372023249998,81.42654449999827,54360.54599568 2025-05-04,21:58:38.000,124,11123447,-795,0,1746395917,12628.217088119993,81.37720059000276,54360.5879184 2025-05-04,21:58:39.000,124,11123465,-795,0,1746395918,12627.974580959992,81.29261103000317,54360.46913736 2025-05-04,21:58:40.000,124,11123433,-795,0,1746395919,12627.67144700999,81.18687407999823,54360.37131768 2025-05-04,21:58:41.000,124,11123437,-795,0,1746395920,12627.46935770999,81.15162843000144,54360.580931280005 2025-05-04,21:58:42.000,124,11123361,-795,0,1746395921,12627.247059479989,81.09523538999929,54360.59490552001 2025-05-04,21:58:43.000,124,11123385,-795,0,1746395922,12626.970870769997,81.11638278000464,54360.413240400005 2025-05-04,21:58:44.000,124,11123491,-795,0,1746395923,12626.937189219992,81.13753017000272,54360.61586688 2025-05-04,21:58:45.000,124,11123443,-795,0,1746395924,12626.869826119997,81.18687407999823,54360.32939496 2025-05-04,21:58:46.000,124,11123492,-795,0,1746395925,12626.788990399997,81.1586775600008,54360.23856240001 2025-05-04,21:58:47.000,124,11123445,-795,0,1746395926,12626.782254090002,81.13048104000336,54360.245549520005 2025-05-04,21:58:48.000,124,11123502,-795,0,1746395927,12626.775517779992,81.13048104000336,54360.35734344001 2025-05-04,21:58:49.000,124,11123402,-795,0,1746395928,12626.721627300001,81.10228451999865,54360.47612448001 2025-05-04,21:58:50.000,124,11123432,-795,0,1746395929,12626.627318959996,81.10228451999865,54360.32939496 2025-05-04,21:58:51.000,124,11123485,-795,0,1746395930,12626.62058265,81.10228451999865,54360.35035632 2025-05-04,21:58:52.000,124,11123474,-795,0,1746395931,12626.607110029996,81.13048104000336,54360.28048512 2025-05-04,21:58:53.000,124,11123467,-795,0,1746395932,12626.613846339991,81.18687407999823,54360.126768480004 2025-05-04,21:58:54.000,124,11123433,-795,0,1746395933,12626.634055269991,81.18687407999823,54360.17567832 2025-05-04,21:58:55.000,124,11123466,-795,0,1746395934,12626.53301061999,81.22916886000166,54360.00100032001 2025-05-04,21:58:56.000,124,11123463,-795,0,1746395935,12626.58016479,81.28556190000381,54360.16170408 2025-05-04,21:58:57.000,124,11123371,-795,0,1746395936,12626.43196596999,81.34195493999869,54360.147729840006 2025-05-04,21:58:58.000,124,11123380,-795,0,1746395937,12626.43870228,81.32785667999997,54360.16170408 2025-05-04,21:58:59.000,124,11123436,-795,0,1746395938,12626.33765763,81.41949536999891,54360.18965256001 2025-05-04,21:59:00.000,124,11123456,-795,0,1746395939,12626.034523679999,81.44064276000427,54359.644657200006 2025-05-04,21:59:01.000,124,11123460,-795,0,1746395940,12626.088414159989,81.4688392800017,54359.86824504 2025-05-04,21:59:02.000,124,11123437,-795,0,1746395941,12626.027787369989,81.48293754000042,54360.00100032001 2025-05-04,21:59:03.000,124,11123488,-795,0,1746395942,12625.920006409993,81.47588841000106,54359.8892064 2025-05-04,21:59:04.000,124,11123508,-795,0,1746395943,12625.872852239998,81.4688392800017,54360.09183288001 2025-05-04,21:59:05.000,124,11123426,-795,0,1746395944,12625.758334969993,81.4688392800017,54359.96606472 2025-05-04,21:59:06.000,124,11123413,-795,0,1746395945,12625.825698070003,81.42654449999827,54359.980038960006 2025-05-04,21:59:07.000,124,11123444,-795,0,1746395946,12625.899797479993,81.4335936300049,54360.08484576 2025-05-04,21:59:08.000,124,11123431,-795,0,1746395947,12625.987369509989,81.41949536999891,54359.812348080006 2025-05-04,21:59:09.000,124,11123457,-795,0,1746395948,12625.946951649988,81.41949536999891,54359.75645112001 2025-05-04,21:59:10.000,124,11123462,-795,0,1746395949,12626.007578439989,81.3701514600034,54359.77741248 2025-05-04,21:59:11.000,124,11123471,-795,0,1746395950,12626.095150469999,81.27851277000445,54359.84728368 2025-05-04,21:59:12.000,124,11123506,-795,0,1746395951,12626.162513569994,81.17277581999952,54360.18266544 2025-05-04,21:59:13.000,124,11123390,-795,0,1746395952,12626.054732609999,81.07408800000121,54360.028948800005 2025-05-04,21:59:14.000,124,11123399,-795,0,1746395953,12625.994105819998,80.99654757000098,54359.87523216 2025-05-04,21:59:15.000,124,11123492,-795,0,1746395954,12625.946951649988,80.9119580100014,54359.959077600004 2025-05-04,21:59:16.000,124,11123504,-795,0,1746395955,12625.899797479993,80.89081062000332,54359.742476880005 2025-05-04,21:59:17.000,124,11123492,-795,0,1746395956,12625.839170689993,80.86966322999797,54359.749464 2025-05-04,21:59:18.000,124,11123454,-795,0,1746395957,12625.852643309998,80.80622106000374,54359.83330944001 2025-05-04,21:59:19.000,124,11123500,-795,0,1746395958,12625.744862350002,80.75687715000095,54359.83330944001 2025-05-04,21:59:20.000,124,11123491,-795,0,1746395959,12625.630345079997,80.79917193000438,54359.861257920005 2025-05-04,21:59:21.000,124,11123413,-795,0,1746395960,12625.603399840002,80.75687715000095,54359.87523216 2025-05-04,21:59:22.000,124,11123402,-795,0,1746395961,12625.616872459992,80.77097540999966,54359.86824504 2025-05-04,21:59:23.000,124,11123464,-795,0,1746395962,12625.616872459992,80.79917193000438,54359.70055416 2025-05-04,21:59:24.000,124,11123443,-795,0,1746395963,12625.623608770002,80.72868063000351,54359.63767008001 2025-05-04,21:59:25.000,124,11123465,-795,0,1746395964,12625.529300429997,80.70753323999816,54359.53286328 2025-05-04,21:59:26.000,124,11123460,-795,0,1746395965,12625.536036739992,80.64409107000392,54359.49094056 2025-05-04,21:59:27.000,124,11123500,-795,0,1746395966,12625.529300429997,80.54540324999834,54359.79837384 2025-05-04,21:59:28.000,124,11123460,-795,0,1746395967,12625.468673639996,80.51720673000091,54359.80536096001 2025-05-04,21:59:29.000,124,11123374,-795,0,1746395968,12625.421519470001,80.41146978000324,54359.72850264 2025-05-04,21:59:30.000,124,11123445,-795,0,1746395969,12625.25984803,80.36212587000045,54359.358185280005 2025-05-04,21:59:31.000,124,11123424,-795,0,1746395970,12625.347420059996,80.37622412999917,54359.358185280005 2025-05-04,21:59:32.000,124,11123443,-795,0,1746395971,12625.33394743999,80.39737152000453,54359.40010800001 2025-05-04,21:59:33.000,124,11123464,-795,0,1746395972,12625.40131054,80.48196108000411,54359.20446864 2025-05-04,21:59:34.000,124,11123461,-795,0,1746395973,12625.468673639996,80.65818933000264,54359.26036560001 2025-05-04,21:59:35.000,124,11123464,-795,0,1746395974,12625.367628989996,80.79212279999774,54359.42805648001 2025-05-04,21:59:36.000,124,11123452,-795,0,1746395975,12625.347420059996,80.79917193000438,54359.44203072 2025-05-04,21:59:37.000,124,11123473,-795,0,1746395976,12625.354156369991,80.84851583999989,54359.49094056 2025-05-04,21:59:38.000,124,11123466,-795,0,1746395977,12625.387837919996,80.92605627000012,54359.51888904001 2025-05-04,21:59:39.000,124,11123475,-795,0,1746395978,12625.529300429997,80.99654757000098,54359.23241712001 2025-05-04,21:59:40.000,124,11123456,-795,0,1746395979,12625.717917109992,81.05294061000313,54359.35119816001 2025-05-04,21:59:41.000,124,11123489,-795,0,1746395980,12625.899797479993,81.13753017000272,54359.32324968 2025-05-04,21:59:42.000,124,11123455,-795,0,1746395981,12626.122095709994,81.2221197300023,54359.37215952 2025-05-04,21:59:43.000,124,11123477,-795,0,1746395982,12626.31071238999,81.18687407999823,54359.742476880005 2025-05-04,21:59:44.000,124,11123458,-795,0,1746395983,12626.43870228,81.20097234000423,54359.77042536 2025-05-04,21:59:45.000,124,11123428,-795,0,1746395984,12626.51280168999,81.1586775600008,54359.72151552 2025-05-04,21:59:46.000,124,11123477,-795,0,1746395985,12626.53301061999,81.08113713000057,54359.525876160005 2025-05-04,21:59:47.000,124,11123430,-795,0,1746395986,12626.55995586,81.03884235000442,54359.44901784001 2025-05-04,21:59:48.000,124,11123460,-795,0,1746395987,12626.53301061999,80.92605627000012,54359.5398504 2025-05-04,21:59:49.000,124,11123466,-795,0,1746395988,12626.526274309996,80.82736845000181,54359.55382464 2025-05-04,21:59:50.000,124,11123431,-795,0,1746395989,12626.37133917999,80.70753323999816,54359.476966320006 2025-05-04,21:59:51.000,124,11123427,-795,0,1746395990,12626.43870228,80.62999280999793,54359.71452840001 2025-05-04,21:59:52.000,124,11123453,-795,0,1746395991,12626.519538,80.53130498999963,54359.85427080001 2025-05-04,21:59:53.000,124,11123425,-795,0,1746395992,12626.573428479991,80.48196108000411,54359.791386720004 2025-05-04,21:59:54.000,124,11123493,-795,0,1746395993,12626.701418370001,80.37622412999917,54359.55382464 2025-05-04,21:59:55.000,124,11123494,-795,0,1746395994,12626.775517779992,80.3198310900043,54359.34421104 2025-05-04,21:59:56.000,124,11123468,-795,0,1746395995,12626.910243979997,80.23524153000471,54359.40010800001 2025-05-04,21:59:57.000,124,11123478,-795,0,1746395996,12627.051706489998,80.22819239999808,54359.49792768001 2025-05-04,21:59:58.000,124,11123428,-795,0,1746395997,12627.206641619989,80.38327325999853,54359.812348080006 2025-05-04,21:59:59.000,124,11123450,-795,0,1746395998,12627.43567616,80.65818933000264,54359.84029656 2025-05-04,22:00:00.000,124,11123437,-795,0,1746395999,12627.725337489996,80.77802453999902,54359.88221928001 2025-05-04,22:00:01.000,124,11123383,-795,0,1746396000,12628.142988710002,80.77802453999902,54359.95209048001 2025-05-04,22:00:02.000,124,11123363,-795,0,1746396001,12628.459595279994,80.73572976000287,54359.959077600004 2025-05-04,22:00:03.000,124,11123437,-795,0,1746396002,12628.702102439995,80.67228759000136,54360.00100032001 2025-05-04,22:00:04.000,124,11123447,-795,0,1746396003,12628.91092804999,80.5524523799977,54360.09882000001 2025-05-04,22:00:05.000,124,11123429,-795,0,1746396004,12629.03891794,80.47491195000475,54360.10580712 2025-05-04,22:00:06.000,124,11123478,-795,0,1746396005,12629.119753660001,80.34097848000238,54360.37131768 2025-05-04,22:00:07.000,124,11123456,-795,0,1746396006,12629.281425100002,80.25638892000279,54360.62285400001 2025-05-04,22:00:08.000,124,11123419,-795,0,1746396007,12629.328579269997,80.15770110000449,54360.650802480006 2025-05-04,22:00:09.000,124,11123397,-795,0,1746396008,12629.375733439992,80.12950457999978,54360.629841120004 2025-05-04,22:00:10.000,124,11123450,-795,0,1746396009,12629.389206059997,80.08016067000426,54360.364330560005 2025-05-04,22:00:11.000,124,11123442,-795,0,1746396010,12629.476778089993,80.09425893000298,54360.483111600006 2025-05-04,22:00:12.000,124,11123460,-795,0,1746396011,12629.557613809993,80.05196414999955,54360.50407296001 2025-05-04,22:00:13.000,124,11123441,-795,0,1746396012,12629.685603699989,80.08016067000426,54360.66477672 2025-05-04,22:00:14.000,124,11123458,-795,0,1746396013,12629.83380252,80.05901327999891,54360.88836456001 2025-05-04,22:00:15.000,124,11123433,-795,0,1746396014,12630.002210269995,80.12950457999978,54361.0420812 2025-05-04,22:00:16.000,124,11123439,-795,0,1746396015,12630.224508499996,80.13655370999913,54361.035094080005 2025-05-04,22:00:17.000,124,11123390,-795,0,1746396016,12630.433334109992,80.20704501,54360.92330016 2025-05-04,22:00:18.000,124,11123364,-795,0,1746396017,12630.669104959998,80.22114326999872,54360.88137744 2025-05-04,22:00:19.000,124,11123421,-795,0,1746396018,12630.931821049999,80.26343805000215,54361.01413272 2025-05-04,22:00:20.000,124,11123428,-795,0,1746396019,12631.10696510999,80.19999588000064,54361.01413272 2025-05-04,22:00:21.000,124,11123428,-795,0,1746396020,12631.29558179,80.13655370999913,54361.251694800005 2025-05-04,22:00:22.000,124,11123429,-795,0,1746396021,12631.531352639991,80.09425893000298,54361.44733416 2025-05-04,22:00:23.000,124,11123492,-795,0,1746396022,12631.780596110002,80.03081676000147,54361.60803792001 2025-05-04,22:00:24.000,124,11123469,-795,0,1746396023,12631.895113379993,79.92507981000381,54361.60803792001 2025-05-04,22:00:25.000,124,11123398,-795,0,1746396024,12632.076993749994,79.87573590000102,54361.51021824001 2025-05-04,22:00:26.000,124,11123493,-795,0,1746396025,12632.164565779989,79.77704808000271,54361.54515384 2025-05-04,22:00:27.000,124,11123505,-795,0,1746396026,12632.33297353,79.73475329999928,54361.57310232 2025-05-04,22:00:28.000,124,11123396,-795,0,1746396027,12632.40707293999,79.74180242999864,54361.538166720005 2025-05-04,22:00:29.000,124,11123464,-795,0,1746396028,12632.541799139995,79.748851559998,54361.89450984001 2025-05-04,22:00:30.000,124,11123434,-795,0,1746396029,12632.737152130001,79.79819547000079,54362.03425224001 2025-05-04,22:00:31.000,124,11123439,-795,0,1746396030,12632.993131909992,79.86868677000166,54362.18796888 2025-05-04,22:00:32.000,124,11123438,-795,0,1746396031,12633.269320619998,79.97442371999932,54362.39758248001 2025-05-04,22:00:33.000,124,11123366,-795,0,1746396032,12633.538773019995,80.0731115400049,54361.95739392 2025-05-04,22:00:34.000,124,11123469,-795,0,1746396033,12633.80822541999,80.15770110000449,54362.160020400006 2025-05-04,22:00:35.000,124,11123460,-795,0,1746396034,12634.131568299992,80.26343805000215,54362.36264688 2025-05-04,22:00:36.000,124,11123403,-795,0,1746396035,12634.401020699988,80.3198310900043,54362.45347944 2025-05-04,22:00:37.000,124,11123457,-795,0,1746396036,12634.569428449999,80.39032238999789,54362.68405440001 2025-05-04,22:00:38.000,124,11123487,-795,0,1746396037,12634.879298709995,80.36212587000045,54363.1731528 2025-05-04,22:00:39.000,124,11123444,-795,0,1746396038,12634.98707966999,80.41146978000324,54363.20808840001 2025-05-04,22:00:40.000,124,11123470,-795,0,1746396039,12635.040970149996,80.4185189100026,54363.06834600001 2025-05-04,22:00:41.000,124,11123398,-795,0,1746396040,12635.135278490001,80.4185189100026,54363.13123008 2025-05-04,22:00:42.000,124,11123466,-795,0,1746396041,12635.175696350001,80.40442065000389,54363.08232024 2025-05-04,22:00:43.000,124,11123399,-795,0,1746396042,12635.155487420001,80.40442065000389,54363.25699824001 2025-05-04,22:00:44.000,124,11123461,-795,0,1746396043,12635.283477309997,80.39032238999789,54363.5574444 2025-05-04,22:00:45.000,124,11123448,-795,0,1746396044,12635.310422549992,80.47491195000475,54363.79500648 2025-05-04,22:00:46.000,124,11123460,-795,0,1746396045,12635.424939819997,80.53130498999963,54363.815967840004 2025-05-04,22:00:47.000,124,11123422,-795,0,1746396046,12635.579874949988,80.58064890000242,54363.95571024001 2025-05-04,22:00:48.000,124,11123399,-795,0,1746396047,12635.82238210999,80.58064890000242,54363.89282616 2025-05-04,22:00:49.000,124,11123385,-795,0,1746396048,12635.97058093,80.64409107000392,54363.90680040001 2025-05-04,22:00:50.000,124,11123395,-795,0,1746396049,12636.078361889995,80.64409107000392,54363.78103224 2025-05-04,22:00:51.000,124,11123462,-795,0,1746396050,12636.307396429991,80.665238460002,54363.934748880005 2025-05-04,22:00:52.000,124,11123390,-795,0,1746396051,12636.522958349997,80.60884541999985,54364.22820792 2025-05-04,22:00:53.000,124,11123444,-795,0,1746396052,12636.725047649998,80.53130498999963,54364.29109200001 2025-05-04,22:00:54.000,124,11123428,-795,0,1746396053,12636.839564919988,80.48901021000347,54364.437821520005 2025-05-04,22:00:55.000,124,11123421,-795,0,1746396054,12636.772201819993,80.53130498999963,54364.58455104 2025-05-04,22:00:56.000,124,11123415,-795,0,1746396055,12636.893455399993,80.58064890000242,54364.45179576 2025-05-04,22:00:57.000,124,11123431,-795,0,1746396056,12636.879982779988,80.51720673000091,54364.45878288001 2025-05-04,22:00:58.000,124,11123422,-795,0,1746396057,12636.954082189994,80.4537645599994,54364.59153816 2025-05-04,22:00:59.000,124,11123456,-795,0,1746396058,12636.893455399993,80.43261717000132,54364.724293440006 2025-05-04,22:01:00.000,124,11123466,-795,0,1746396059,12636.873246469993,80.3550767400011,54364.940894160005 2025-05-04,22:01:01.000,124,11123429,-795,0,1746396060,12636.785674439998,80.33392935000302,54365.00377824001 2025-05-04,22:01:02.000,124,11123446,-795,0,1746396061,12636.691366099993,80.27753631000087,54365.11557216 2025-05-04,22:01:03.000,124,11123461,-795,0,1746396062,12636.590321449992,80.24933979000343,54365.3042244 2025-05-04,22:01:04.000,124,11123411,-795,0,1746396063,12636.509485729992,80.24229066000407,54365.08762368 2025-05-04,22:01:05.000,124,11123410,-795,0,1746396064,12636.374759530001,80.20704501,54365.108585040005 2025-05-04,22:01:06.000,124,11123434,-795,0,1746396065,12636.280451189996,80.15065196999785,54364.940894160005 2025-05-04,22:01:07.000,124,11123423,-795,0,1746396066,12636.22656070999,80.1083571900017,54364.91294568001 2025-05-04,22:01:08.000,124,11123446,-795,0,1746396067,12636.421913699996,80.05901327999891,54365.35313424 2025-05-04,22:01:09.000,124,11123466,-795,0,1746396068,12636.401704769996,80.05196414999955,54365.36012136 2025-05-04,22:01:10.000,124,11123440,-795,0,1746396069,12636.489276799992,80.05196414999955,54365.33217288 2025-05-04,22:01:11.000,124,11123420,-795,0,1746396070,12636.657684550002,80.02376763000211,54365.21339184 2025-05-04,22:01:12.000,124,11123408,-795,0,1746396071,12636.927136949998,80.0096693700034,54365.33217288 2025-05-04,22:01:13.000,124,11123426,-795,0,1746396072,12637.021445289989,80.01671850000275,54365.38108272 2025-05-04,22:01:14.000,124,11123431,-795,0,1746396073,12637.216798279995,79.9603254600006,54365.42300544 2025-05-04,22:01:15.000,124,11123439,-795,0,1746396074,12637.31110662,79.93212894000317,54365.45095392 2025-05-04,22:01:16.000,124,11123426,-755,0,1746396075,12637.37173341,79.88278503000038,54365.59768344 2025-05-04,22:01:17.000,124,11123395,-795,0,1746396076,12637.45256913,79.85458851000294,54365.80030992001 2025-05-04,22:01:18.000,124,11123483,-795,0,1746396077,12637.546877469991,79.84049025000422,54365.84223264001 2025-05-04,22:01:19.000,124,11123453,-795,0,1746396078,12637.506459609991,79.8616376400023,54365.69550312 2025-05-04,22:01:20.000,124,11123421,-795,0,1746396079,12637.44583281999,79.8616376400023,54365.58370920001 2025-05-04,22:01:21.000,124,11123359,-795,0,1746396080,12637.4323602,79.8616376400023,54365.660567520004 2025-05-04,22:01:22.000,124,11123440,-795,0,1746396081,12637.41215127,79.81934285999887,54365.69550312 2025-05-04,22:01:23.000,124,11123427,-795,0,1746396082,12637.418887579995,79.81934285999887,54365.97498792 2025-05-04,22:01:24.000,124,11123458,-795,0,1746396083,12637.398678649995,79.8616376400023,54366.05883336001 2025-05-04,22:01:25.000,124,11123480,-795,0,1746396084,12637.378469719995,79.88983415999974,54365.98197504 2025-05-04,22:01:26.000,124,11123481,-795,0,1746396085,12637.486250679991,79.85458851000294,54365.995949280004 2025-05-04,22:01:27.000,124,11123456,-795,0,1746396086,12637.634449500001,79.86868677000166,54365.96101368 2025-05-04,22:01:28.000,124,11123449,-795,0,1746396087,12637.748966769992,79.83344112000486,54365.97498792 2025-05-04,22:01:29.000,124,11123449,-795,0,1746396088,12637.755703080002,79.83344112000486,54365.96800080001 2025-05-04,22:01:30.000,124,11123446,-795,0,1746396089,12637.735494150002,79.79114634000143,54365.72345160001 2025-05-04,22:01:31.000,124,11123363,-795,0,1746396090,12637.796120940002,79.69950765000249,54366.02389776 2025-05-04,22:01:32.000,124,11123419,-795,0,1746396091,12637.951056069993,79.60081983000418,54366.1426788 2025-05-04,22:01:33.000,124,11123414,-795,0,1746396092,12638.065573339998,79.57262330999947,54366.26844696 2025-05-04,22:01:34.000,124,11123414,-795,0,1746396093,12638.180090609989,79.5162302700046,54366.0728076 2025-05-04,22:01:35.000,124,11123468,-795,0,1746396094,12638.193563229994,79.45278810000309,54365.7933228 2025-05-04,22:01:36.000,124,11123440,-795,0,1746396095,12638.375443599994,79.31180550000136,54365.98197504 2025-05-04,22:01:37.000,124,11123436,-795,0,1746396096,12638.52364241999,79.24131420000049,54366.0728076 2025-05-04,22:01:38.000,124,11123461,-795,0,1746396097,12638.617950759995,79.14967551000154,54366.03787200001 2025-05-04,22:01:39.000,124,11123405,-795,0,1746396098,12638.638159689996,79.07213508000132,54366.20556288001 2025-05-04,22:01:40.000,124,11123405,-795,0,1746396099,12638.799831129996,79.03688943000452,54366.331331040004 2025-05-04,22:01:41.000,124,11123501,-795,0,1746396100,12638.900875779997,79.04393856000388,54366.29639544 2025-05-04,22:01:42.000,124,11123445,-795,0,1746396101,12639.163591869998,79.10738072999811,54366.33831816 2025-05-04,22:01:43.000,124,11123468,-795,0,1746396102,12639.305054379998,79.18492115999834,54366.37325376001 2025-05-04,22:01:44.000,124,11123458,-635,0,1746396103,12639.439780579989,79.24836332999985,54366.43613784 2025-05-04,22:01:45.000,124,11123439,-795,0,1746396104,12639.48019843999,79.2554124599992,54366.34530528001 2025-05-04,22:01:46.000,124,11123403,-795,0,1746396105,12639.62166094999,79.27655985000456,54366.56190600001 2025-05-04,22:01:47.000,124,11123439,-795,0,1746396106,12639.72270559999,79.34705114999815,54366.7715196 2025-05-04,22:01:48.000,124,11123443,-795,0,1746396107,12639.81027763,79.38229680000222,54366.81344232 2025-05-04,22:01:49.000,124,11123446,-795,0,1746396108,12639.70923298,79.39639506000094,54366.63876432001 2025-05-04,22:01:50.000,124,11123434,-795,0,1746396109,12639.70249666999,79.49508287999925,54366.401202240006 2025-05-04,22:01:51.000,124,11123448,-795,0,1746396110,12639.74965084,79.52327940000396,54366.5968416 2025-05-04,22:01:52.000,124,11123447,-795,0,1746396111,12639.66881512,79.55852505000075,54366.5269704 2025-05-04,22:01:53.000,124,11123459,-795,0,1746396112,12639.66881512,79.5514759200014,54366.74357112 2025-05-04,22:01:54.000,124,11123449,-795,0,1746396113,12639.68228773999,79.54442679000203,54366.93921048 2025-05-04,22:01:55.000,124,11123462,-795,0,1746396114,12639.68902405,79.53737766000268,54366.93921048 2025-05-04,22:01:56.000,124,11123428,-795,0,1746396115,12639.66207880999,79.52327940000396,54366.79946808 2025-05-04,22:01:57.000,124,11123462,-795,0,1746396116,12639.675551429995,79.54442679000203,54366.72260976 2025-05-04,22:01:58.000,124,11123416,-795,0,1746396117,12639.91132228,79.53737766000268,54366.72959688001 2025-05-04,22:01:59.000,124,11123428,-795,0,1746396118,12640.072993720001,79.53032853000332,54366.77850672001 2025-05-04,22:02:00.000,124,11123442,-795,0,1746396119,12640.174038370002,79.53032853000332,54366.62479008 2025-05-04,22:02:01.000,124,11123423,-795,0,1746396120,12640.328973499993,79.54442679000203,54366.5968416 2025-05-04,22:02:02.000,124,11123437,-795,0,1746396121,12640.504117559998,79.59377070000482,54366.883313520004 2025-05-04,22:02:03.000,124,11123442,-795,0,1746396122,12640.67926161999,79.67131112999778,54366.93921048 2025-05-04,22:02:04.000,124,11123416,-795,0,1746396123,12640.82072412999,79.73475329999928,54367.01606880001 2025-05-04,22:02:05.000,124,11123481,-795,0,1746396124,12640.874614609995,79.83344112000486,54366.84837792001 2025-05-04,22:02:06.000,124,11123434,-795,0,1746396125,12641.016077119995,79.97442371999932,54366.7715196 2025-05-04,22:02:07.000,124,11123421,-795,0,1746396126,12641.258584279996,80.0096693700034,54366.93921048 2025-05-04,22:02:08.000,124,11123464,-795,0,1746396127,12641.373101550002,80.1083571900017,54366.93921048 2025-05-04,22:02:09.000,124,11123449,-795,0,1746396128,12641.413519410002,80.0731115400049,54367.06497864001 2025-05-04,22:02:10.000,124,11123446,-795,0,1746396129,12641.400046789997,80.08016067000426,54367.03004304 2025-05-04,22:02:11.000,124,11123422,-795,0,1746396130,12641.352892620002,80.01671850000275,54367.09991424 2025-05-04,22:02:12.000,124,11123473,-795,0,1746396131,12641.346156309992,79.93212894000317,54367.17677256 2025-05-04,22:02:13.000,124,11123442,-795,0,1746396132,12641.346156309992,79.88278503000038,54367.10690136 2025-05-04,22:02:14.000,124,11123485,-795,0,1746396133,12641.251847970001,79.81229372999951,54367.120875600005 2025-05-04,22:02:15.000,124,11123475,-795,0,1746396134,12641.157539629996,79.70655678000185,54367.051004400004 2025-05-04,22:02:16.000,124,11123479,-795,0,1746396135,12641.0699676,79.67131112999778,54366.91824912 2025-05-04,22:02:17.000,124,11123468,-795,0,1746396136,12641.04302235999,79.57262330999947,54367.31651496 2025-05-04,22:02:18.000,124,11123471,-795,0,1746396137,12640.92850509,79.59377070000482,54367.27459224 2025-05-04,22:02:19.000,124,11123443,-795,0,1746396138,12640.90155984999,79.57262330999947,54367.21170816001 2025-05-04,22:02:20.000,124,11123479,-795,0,1746396139,12640.773569959994,79.59377070000482,54367.051004400004 2025-05-04,22:02:21.000,124,11123419,-795,0,1746396140,12640.692734239994,79.6501637399997,54366.69466128 2025-05-04,22:02:22.000,124,11123465,-795,0,1746396141,12640.82072412999,79.69245852000313,54366.94619760001 2025-05-04,22:02:23.000,124,11123460,-795,0,1746396142,12640.90155984999,79.68540939000377,54366.96715896 2025-05-04,22:02:24.000,124,11123424,-795,0,1746396143,12640.98239556999,79.68540939000377,54366.94619760001 2025-05-04,22:02:25.000,124,11123369,-795,0,1746396144,12641.157539629996,79.67836026000441,54367.09292712001 2025-05-04,22:02:26.000,124,11123478,-795,0,1746396145,12641.245111659991,79.67131112999778,54367.04401728001 2025-05-04,22:02:27.000,124,11123470,-795,0,1746396146,12641.413519410002,79.69950765000249,54367.03703016 2025-05-04,22:02:28.000,124,11123447,-795,0,1746396147,12641.487618819992,79.60786896000354,54366.84837792001 2025-05-04,22:02:29.000,124,11123447,-795,0,1746396148,12641.629081329993,79.49508287999925,54366.86933928 2025-05-04,22:02:30.000,124,11123477,-795,0,1746396149,12641.656026569988,79.39639506000094,54366.70863552001 2025-05-04,22:02:31.000,124,11123445,-795,0,1746396150,12641.797489079989,79.32590376000007,54366.77850672001 2025-05-04,22:02:32.000,124,11123419,-795,0,1746396151,12641.871588489994,79.23426507000113,54366.92523624001 2025-05-04,22:02:33.000,124,11123418,-795,0,1746396152,12641.797489079989,79.10738072999811,54366.97414608001 2025-05-04,22:02:34.000,124,11123442,-795,0,1746396153,12641.629081329993,79.11442986000475,54366.96017184 2025-05-04,22:02:35.000,124,11123429,-795,0,1746396154,12641.521300369997,79.03688943000452,54366.666712800004 2025-05-04,22:02:36.000,124,11123445,-795,0,1746396155,12641.400046789997,79.07918421000068,54366.499021920004 2025-05-04,22:02:37.000,124,11123483,-795,0,1746396156,12641.379837859997,79.11442986000475,54366.666712800004 2025-05-04,22:02:38.000,124,11123436,-795,0,1746396157,12641.292265830001,79.18492115999834,54366.70863552001 2025-05-04,22:02:39.000,124,11123429,-795,0,1746396158,12641.197957489996,79.22016681000241,54366.65273856 2025-05-04,22:02:40.000,124,11123411,-795,0,1746396159,12641.076703909996,79.17787202999898,54366.736584000006 2025-05-04,22:02:41.000,124,11123413,-795,0,1746396160,12641.0699676,79.08623334000004,54366.7715196 2025-05-04,22:02:42.000,124,11123434,-795,0,1746396161,12641.096912839996,78.99459465000109,54366.8413908 2025-05-04,22:02:43.000,124,11123379,-795,0,1746396162,12641.096912839996,78.86771030999807,54366.75055824 2025-05-04,22:02:44.000,124,11123413,-795,0,1746396163,12641.11038546,78.81836640000256,54366.617802960005 2025-05-04,22:02:45.000,124,11123437,-795,0,1746396164,12641.036286049995,78.69148205999954,54366.58985448001 2025-05-04,22:02:46.000,124,11123417,-795,0,1746396165,12640.90155984999,78.66328554000211,54366.47806056 2025-05-04,22:02:47.000,124,11123456,-795,0,1746396166,12640.80051519999,78.63508902000467,54366.47806056 2025-05-04,22:02:48.000,124,11123476,-795,0,1746396167,12640.73988840999,78.62099075999868,54366.79248096 2025-05-04,22:02:49.000,124,11123399,-795,0,1746396168,12640.611898519994,78.59279424000124,54366.70863552001 2025-05-04,22:02:50.000,124,11123429,-795,0,1746396169,12640.295291950002,78.64918728000339,54366.499021920004 2025-05-04,22:02:51.000,124,11123437,-795,0,1746396170,12640.180774679997,78.65623641000275,54366.48504768 2025-05-04,22:02:52.000,124,11123423,-795,0,1746396171,12639.998894309996,78.64918728000339,54366.08678184001 2025-05-04,22:02:53.000,124,11123468,-795,0,1746396172,12639.84395917999,78.60689249999996,54366.03088488 2025-05-04,22:02:54.000,124,11123410,-795,0,1746396173,12639.7900687,78.55754859000444,54366.17761440001 2025-05-04,22:02:55.000,124,11123475,-795,0,1746396174,12639.76985977,78.48705729000358,54366.0728076 2025-05-04,22:02:56.000,124,11123454,-795,0,1746396175,12639.80354131999,78.39541860000463,54366.24049848 2025-05-04,22:02:57.000,124,11123424,-795,0,1746396176,12639.635133569995,78.39541860000463,54366.12870456 2025-05-04,22:02:58.000,124,11123446,-795,0,1746396177,12639.358944859989,78.38132033999864,54366.08678184001 2025-05-04,22:02:59.000,124,11123384,-795,0,1746396178,12639.177064490003,78.34607469000184,54365.90511672 2025-05-04,22:03:00.000,124,11123412,-795,0,1746396179,12638.894139470001,78.21214121999947,54365.80030992001 2025-05-04,22:03:01.000,124,11123447,-795,0,1746396180,12638.69205017,78.07820775000437,54365.709477360004 2025-05-04,22:03:02.000,124,11123433,-795,0,1746396181,12638.44280669999,77.94427428000199,54365.688516 2025-05-04,22:03:03.000,124,11123409,-795,0,1746396182,12638.254190019994,77.80329168000026,54365.98896216001 2025-05-04,22:03:04.000,124,11123411,-795,0,1746396183,12638.045364409998,77.74689863999811,54365.9330652 2025-05-04,22:03:05.000,124,11123390,-795,0,1746396184,12637.890429279993,77.71165299000131,54365.94005232001 2025-05-04,22:03:06.000,124,11123438,-795,0,1746396185,12637.661394739996,77.6975547300026,54365.78633568 2025-05-04,22:03:07.000,124,11123374,-795,0,1746396186,12637.594031640001,77.82443906999833,54365.49986376 2025-05-04,22:03:08.000,124,11123398,-795,0,1746396187,12637.573822710001,77.97247079999943,54365.59069632 2025-05-04,22:03:09.000,124,11123435,-795,0,1746396188,12637.53340485,78.0429621000003,54365.56973496 2025-05-04,22:03:10.000,124,11123491,-795,0,1746396189,12637.560350089996,78.05706035999901,54365.4090312 2025-05-04,22:03:11.000,124,11123448,-795,0,1746396190,12637.654658430001,78.02181471000222,54365.67454176001 2025-05-04,22:03:12.000,124,11123441,-795,0,1746396191,12637.728757839992,78.07820775000437,54365.75140008001 2025-05-04,22:03:13.000,124,11123397,-795,0,1746396192,12637.701812599997,78.11345340000116,54365.688516 2025-05-04,22:03:14.000,124,11123431,-795,0,1746396193,12637.735494150002,78.1416499199986,54365.62563192 2025-05-04,22:03:15.000,124,11123464,-795,0,1746396194,12637.715285220002,78.1557481800046,54365.21339184 2025-05-04,22:03:16.000,124,11123444,-795,0,1746396195,12637.748966769992,78.1416499199986,54365.26928880001 2025-05-04,22:03:17.000,124,11123451,-795,0,1746396196,12637.802857249997,78.1064042700018,54365.33916000001 2025-05-04,22:03:18.000,124,11123408,-795,0,1746396197,12637.843275109997,78.05001122999965,54365.41601832001 2025-05-04,22:03:19.000,124,11123423,-795,0,1746396198,12637.701812599997,77.94427428000199,54365.47191528 2025-05-04,22:03:20.000,124,11123413,-795,0,1746396199,12637.580559019996,77.8596847200024,54365.36710848001 2025-05-04,22:03:21.000,124,11123368,-795,0,1746396200,12637.47277806,77.81034080999962,54365.374095600004 2025-05-04,22:03:22.000,124,11123375,-795,0,1746396201,12637.4323602,77.7962425500009,54365.26928880001 2025-05-04,22:03:23.000,124,11123423,-795,0,1746396202,12637.28416137999,77.80329168000026,54365.18544336 2025-05-04,22:03:24.000,124,11123419,-795,0,1746396203,12637.16964411,77.77509516000282,54365.11557216 2025-05-04,22:03:25.000,124,11123447,-795,0,1746396204,12637.001236359989,77.81034080999962,54364.96884264 2025-05-04,22:03:26.000,124,11123477,-795,0,1746396205,12636.866510159998,77.88788123999984,54365.010765360006 2025-05-04,22:03:27.000,124,11123445,-795,0,1746396206,12636.920400639989,77.93722515000263,54365.178456240006 2025-05-04,22:03:28.000,124,11123409,-795,0,1746396207,12636.900191709989,78.02181471000222,54365.18544336 2025-05-04,22:03:29.000,124,11123397,-795,0,1746396208,12636.940609569989,78.0429621000003,54365.08063656001 2025-05-04,22:03:30.000,124,11123423,-795,0,1746396209,12637.007972669999,78.1416499199986,54364.724293440006 2025-05-04,22:03:31.000,124,11123411,-795,0,1746396210,12637.18985304,78.18394470000203,54364.7801904 2025-05-04,22:03:32.000,124,11123466,-795,0,1746396211,12637.29089769,78.13460078999924,54364.76621616001 2025-05-04,22:03:33.000,124,11123440,-795,0,1746396212,12637.46604174999,78.05001122999965,54364.871022960004 2025-05-04,22:03:34.000,124,11123456,-795,0,1746396213,12637.647922119992,77.95837254000071,54365.2343532 2025-05-04,22:03:35.000,124,11123417,-795,0,1746396214,12637.614240570001,77.90902862999792,54365.19941760001 2025-05-04,22:03:36.000,124,11123471,-795,0,1746396215,12637.526668539991,77.76804603000346,54365.059675200006 2025-05-04,22:03:37.000,124,11123445,-795,0,1746396216,12637.40541495999,77.68345647000388,54365.07364944 2025-05-04,22:03:38.000,124,11123491,-795,0,1746396217,12637.37173341,77.57771951999894,54364.85704872 2025-05-04,22:03:39.000,124,11123459,-795,0,1746396218,12637.32457923999,77.5495230000015,54364.8500616 2025-05-04,22:03:40.000,124,11123441,-795,0,1746396219,12637.20332565999,77.49312995999935,54364.71730632001 2025-05-04,22:03:41.000,124,11123406,-795,0,1746396220,12637.216798279995,77.48608082999999,54364.61948664 2025-05-04,22:03:42.000,124,11123416,-795,0,1746396221,12637.20332565999,77.45788431000256,54364.80115176 2025-05-04,22:03:43.000,124,11123417,-795,0,1746396222,12637.32457923999,77.57771951999894,54364.93390704001 2025-05-04,22:03:44.000,124,11123412,-795,0,1746396223,12637.439096509996,77.60591604000365,54364.87801008 2025-05-04,22:03:45.000,124,11123328,-795,0,1746396224,12637.661394739996,77.64116169000044,54364.66839648001 2025-05-04,22:03:46.000,124,11123425,-795,0,1746396225,12637.802857249997,77.64116169000044,54364.34698896 2025-05-04,22:03:47.000,124,11123432,-795,0,1746396226,12637.991473929993,77.63411256000109,54364.388911680006 2025-05-04,22:03:48.000,124,11123423,-795,0,1746396227,12638.32155311999,77.62706343000173,54364.52166696 2025-05-04,22:03:49.000,124,11123466,-795,0,1746396228,12638.61121445,77.53542474000278,54364.5705768 2025-05-04,22:03:50.000,124,11123414,-795,0,1746396229,12638.739204339996,77.56362126000022,54364.52166696 2025-05-04,22:03:51.000,124,11123386,-795,0,1746396230,12638.974975190002,77.56362126000022,54364.62647376001 2025-05-04,22:03:52.000,124,11123411,-795,0,1746396231,12639.183800799998,77.59181777999765,54364.79416464001 2025-05-04,22:03:53.000,124,11123406,-795,0,1746396232,12639.224218659998,77.64116169000044,54364.56358968 2025-05-04,22:03:54.000,124,11123405,-795,0,1746396233,12639.338735929989,77.67640734000452,54364.52865408001 2025-05-04,22:03:55.000,124,11123437,-795,0,1746396234,12639.331999619993,77.70460386000195,54364.44480864 2025-05-04,22:03:56.000,124,11123442,-795,0,1746396235,12639.379153789989,77.78214429000218,54364.52166696 2025-05-04,22:03:57.000,124,11123449,-795,0,1746396236,12639.473462129994,77.80329168000026,54364.80813888 2025-05-04,22:03:58.000,124,11123437,-795,0,1746396237,12639.614924639995,77.80329168000026,54364.88499720001 2025-05-04,22:03:59.000,124,11123453,-795,0,1746396238,12639.72944191,77.7962425500009,54364.89897144 2025-05-04,22:04:00.000,124,11123461,-795,0,1746396239,12639.817013939995,77.76804603000346,54364.75922904 2025-05-04,22:04:01.000,124,11123406,-795,0,1746396240,12639.945003829991,77.82443906999833,54364.61948664 2025-05-04,22:04:02.000,124,11123463,-795,0,1746396241,12640.046048479991,77.83853733000433,54364.59153816 2025-05-04,22:04:03.000,124,11123425,-795,0,1746396242,12640.200983609997,77.90197949999856,54364.703332080004 2025-05-04,22:04:04.000,124,11123461,-795,0,1746396243,12640.328973499993,77.98656905999815,54364.7103192 2025-05-04,22:04:05.000,124,11123415,-795,0,1746396244,12640.369391359993,78.06410948999837,54364.87801008 2025-05-04,22:04:06.000,124,11123468,-795,0,1746396245,12640.584953279998,78.16279731000395,54365.038713840004 2025-05-04,22:04:07.000,124,11123389,-795,0,1746396246,12640.726415789999,78.24033774000418,54365.11557216 2025-05-04,22:04:08.000,124,11123413,-795,0,1746396247,12640.90829616,78.3531238200012,54365.17146912001 2025-05-04,22:04:09.000,124,11123433,-795,0,1746396248,12640.94871402,78.4518116399995,54364.92691992 2025-05-04,22:04:10.000,124,11123456,-795,0,1746396249,12641.02281342999,78.55754859000444,54364.73826768 2025-05-04,22:04:11.000,124,11123444,-795,0,1746396250,12641.184484869991,78.62099075999868,54364.86403584001 2025-05-04,22:04:12.000,124,11123435,-795,0,1746396251,12641.299002139996,78.67033467000147,54364.87801008 2025-05-04,22:04:13.000,124,11123451,-795,0,1746396252,12641.507827749992,78.76902248999977,54365.31121152 2025-05-04,22:04:14.000,124,11123442,-795,0,1746396253,12641.649290259993,78.84656292,54365.48588952001 2025-05-04,22:04:15.000,124,11123449,-795,0,1746396254,12641.757071219989,78.88885770000343,54365.53479936001 2025-05-04,22:04:16.000,124,11123426,-795,0,1746396255,12641.837906939989,78.9452507399983,54365.36710848001 2025-05-04,22:04:17.000,124,11123407,-795,0,1746396256,12641.905270039999,78.99459465000109,54365.38806984001 2025-05-04,22:04:18.000,124,11123446,-795,0,1746396257,12641.972633139994,79.05098769000324,54365.36012136 2025-05-04,22:04:19.000,124,11123420,-795,0,1746396258,12642.093886719995,79.10033159999875,54365.443966800005 2025-05-04,22:04:20.000,124,11123463,-795,0,1746396259,12642.16798613,79.08623334000004,54365.50685088001 2025-05-04,22:04:21.000,124,11123426,-795,0,1746396260,12642.24208553999,79.14967551000154,54365.56973496 2025-05-04,22:04:22.000,124,11123425,-795,0,1746396261,12642.457647459996,79.17787202999898,54365.688516 2025-05-04,22:04:23.000,124,11123458,-795,0,1746396262,12642.551955800001,79.22016681000241,54365.87018112001 2025-05-04,22:04:24.000,124,11123427,-795,0,1746396263,12642.713627240002,79.29770724000264,54365.67454176001 2025-05-04,22:04:25.000,124,11123385,-795,0,1746396264,12642.834880820003,79.304756370002,54365.67454176001 2025-05-04,22:04:26.000,124,11123449,-795,0,1746396265,12642.949398089993,79.24836332999985,54365.513838000006 2025-05-04,22:04:27.000,124,11123411,-795,0,1746396266,12643.11780583999,79.24131420000049,54365.57672208 2025-05-04,22:04:28.000,124,11123466,-795,0,1746396267,12643.31989513999,79.26246158999857,54366.05883336001 2025-05-04,22:04:29.000,124,11123447,-795,0,1746396268,12643.46135764999,79.23426507000113,54366.08678184001 2025-05-04,22:04:30.000,124,11123426,-795,0,1746396269,12643.575874919996,79.1919702899977,54366.05883336001 2025-05-04,22:04:31.000,124,11123398,-795,0,1746396270,12643.818382079997,79.23426507000113,54366.114730320005 2025-05-04,22:04:32.000,124,11123444,-795,0,1746396271,12644.161933889998,79.39639506000094,54366.03787200001 2025-05-04,22:04:33.000,124,11123408,-795,0,1746396272,12644.44485891,79.48803374999989,54366.22652424001 2025-05-04,22:04:34.000,124,11123434,-795,0,1746396273,12644.68736607,79.60081983000418,54366.233511360006 2025-05-04,22:04:35.000,124,11123422,-795,0,1746396274,12644.855773819996,79.69245852000313,54366.36626664 2025-05-04,22:04:36.000,124,11123474,-795,0,1746396275,12645.010708950002,79.82639198999823,54366.715622640004 2025-05-04,22:04:37.000,124,11123413,-795,0,1746396276,12645.266688729993,79.96737458999996,54366.904274880006 2025-05-04,22:04:38.000,124,11123408,-795,0,1746396277,12645.428360169994,80.02376763000211,54366.75055824 2025-05-04,22:04:39.000,124,11123426,-795,0,1746396278,12645.65739470999,80.11540632000106,54367.14882408 2025-05-04,22:04:40.000,124,11123430,-795,0,1746396279,12645.77864828999,80.16475023000385,54366.96017184 2025-05-04,22:04:41.000,124,11123354,-795,0,1746396280,12646.00768283,80.19999588000064,54367.07895288 2025-05-04,22:04:42.000,124,11123371,-795,0,1746396281,12646.169354270001,80.29868369999895,54367.169785440004 2025-05-04,22:04:43.000,124,11123455,-795,0,1746396282,12646.364707259992,80.41146978000324,54367.33048920001 2025-05-04,22:04:44.000,124,11123411,-795,0,1746396283,12646.459015599998,80.42556804000196,54367.54708992001 2025-05-04,22:04:45.000,124,11123439,-795,0,1746396284,12646.526378699993,80.51015760000155,54367.672858080005 2025-05-04,22:04:46.000,124,11123399,-795,0,1746396285,12646.600478109998,80.58064890000242,54367.76369064001 2025-05-04,22:04:47.000,124,11123445,-795,0,1746396286,12646.681313829999,80.61589454999921,54367.79862624 2025-05-04,22:04:48.000,124,11123424,-795,0,1746396287,12646.694786449989,80.77802453999902,54367.71478080001 2025-05-04,22:04:49.000,124,11123375,-795,0,1746396288,12646.708259069994,80.84146671000053,54367.77766488 2025-05-04,22:04:50.000,124,11123428,-795,0,1746396289,12646.593741799988,80.92605627000012,54367.63093536 2025-05-04,22:04:51.000,124,11123437,-795,0,1746396290,12646.620687039998,80.97540018000291,54367.91740728 2025-05-04,22:04:52.000,124,11123413,-795,0,1746396291,12646.566796559993,80.98244931000227,54368.175930720005 2025-05-04,22:04:53.000,124,11123442,-795,0,1746396292,12646.634159659989,81.11638278000464,54368.21785344001 2025-05-04,22:04:54.000,124,11123449,-795,0,1746396293,12646.627423349993,81.1586775600008,54368.3785572 2025-05-04,22:04:55.000,124,11123481,-795,0,1746396294,12646.735204309989,81.22916886000166,54368.18990496001 2025-05-04,22:04:56.000,124,11123441,-795,0,1746396295,12646.802567409999,81.27146363999782,54368.11304664 2025-05-04,22:04:57.000,124,11123385,-795,0,1746396296,12647.07875611999,81.29261103000317,54368.40650568001 2025-05-04,22:04:58.000,124,11123410,-795,0,1746396297,12647.381890069992,81.27146363999782,54368.49733824 2025-05-04,22:04:59.000,124,11123455,-795,0,1746396298,12647.583979369992,81.26441450999846,54368.9025912 2025-05-04,22:05:00.000,124,11123404,-795,0,1746396299,12647.745650809993,81.25031624999974,54368.90957832001 2025-05-04,22:05:01.000,124,11123423,-795,0,1746396300,12647.914058559989,81.27146363999782,54368.94451392 2025-05-04,22:05:02.000,124,11123448,-795,0,1746396301,12647.961212729999,81.30670929000189,54369.09124344 2025-05-04,22:05:03.000,124,11123442,-795,0,1746396302,12648.09593892999,81.45474102000298,54369.04932072 2025-05-04,22:05:04.000,124,11123429,-795,0,1746396303,12648.048784759994,81.5675271,54369.12617904001 2025-05-04,22:05:05.000,124,11123365,-795,0,1746396304,12648.01510320999,81.60277275000408,54369.16111464 2025-05-04,22:05:06.000,124,11123456,-795,0,1746396305,12647.819750219998,81.57457622999937,54368.965475280005 2025-05-04,22:05:07.000,124,11123381,-795,0,1746396306,12647.806277599993,81.67326404999767,54369.33579264 2025-05-04,22:05:08.000,124,11123451,-795,0,1746396307,12647.813013909989,81.77900100000261,54369.468547920005 2025-05-04,22:05:09.000,124,11123442,-795,0,1746396308,12647.752387119988,81.84244317000412,54369.48252216 2025-05-04,22:05:10.000,124,11123442,-795,0,1746396309,12647.597451989997,81.9270327300037,54369.4266252 2025-05-04,22:05:11.000,124,11123430,-795,0,1746396310,12647.557034129997,81.95522925000114,54369.31483128 2025-05-04,22:05:12.000,124,11123429,-795,0,1746396311,12647.469462100002,81.91293446999771,54369.398676720004 2025-05-04,22:05:13.000,124,11123389,-795,0,1746396312,12647.361681139992,81.91293446999771,54369.40566384 2025-05-04,22:05:14.000,124,11123400,-795,0,1746396313,12647.18653708,81.94113099000242,54369.33579264 2025-05-04,22:05:15.000,124,11123417,-795,0,1746396314,12646.96423885,81.88473795000027,54369.4266252 2025-05-04,22:05:16.000,124,11123461,-795,0,1746396315,12646.90361206,81.84949230000348,54369.41265096001 2025-05-04,22:05:17.000,124,11123419,-795,0,1746396316,12646.829512649994,81.79309926000133,54369.51047064001 2025-05-04,22:05:18.000,124,11123447,-795,0,1746396317,12646.728467999994,81.70146057000238,54369.356754 2025-05-04,22:05:19.000,124,11123449,-795,0,1746396318,12646.560060249998,81.65916578999895,54369.230985840004 2025-05-04,22:05:20.000,124,11123439,-795,0,1746396319,12646.378179879997,81.60982188000344,54369.09124344 2025-05-04,22:05:21.000,124,11123398,-795,0,1746396320,12646.236717369997,81.58162535999872,54369.084256320006 2025-05-04,22:05:22.000,124,11123365,-795,0,1746396321,12646.142409029992,81.58867448999808,54369.300857040005 2025-05-04,22:05:23.000,124,11123475,-795,0,1746396322,12646.101991169991,81.58867448999808,54369.36374112001 2025-05-04,22:05:24.000,124,11123429,-795,0,1746396323,12646.075045929996,81.59572362000472,54369.38470248 2025-05-04,22:05:25.000,124,11123452,-795,0,1746396324,12645.98073758999,81.60277275000408,54369.24496008001 2025-05-04,22:05:26.000,124,11123406,-795,0,1746396325,12646.034628069996,81.63096927000151,54368.99342376 2025-05-04,22:05:27.000,124,11123429,-795,0,1746396326,12646.04810069,81.67326404999767,54369.05630784001 2025-05-04,22:05:28.000,124,11123413,-795,0,1746396327,12646.014419139996,81.62392014000216,54369.17508888001 2025-05-04,22:05:29.000,124,11123345,-795,0,1746396328,12645.9874739,81.69441144000302,54369.09823056 2025-05-04,22:05:30.000,124,11123462,-795,0,1746396329,12645.94031972999,81.62392014000216,54369.09823056 2025-05-04,22:05:31.000,124,11123443,-795,0,1746396330,12645.98073758999,81.72260796000046,54369.15412752001 2025-05-04,22:05:32.000,124,11123438,-795,0,1746396331,12645.994210209996,81.63801840000087,54369.16111464 2025-05-04,22:05:33.000,124,11123416,-795,0,1746396332,12646.041364379991,81.67326404999767,54369.17508888001 2025-05-04,22:05:34.000,124,11123419,-795,0,1746396333,12646.061573309991,81.62392014000216,54368.97944952 2025-05-04,22:05:35.000,124,11123415,-795,0,1746396334,12646.041364379991,81.55342884000129,54368.86765560001 2025-05-04,22:05:36.000,124,11123459,-795,0,1746396335,12646.014419139996,81.3701514600034,54368.86066848001 2025-05-04,22:05:37.000,124,11123387,-795,0,1746396336,12646.061573309991,81.25031624999974,54368.99342376 2025-05-04,22:05:38.000,124,11123453,-795,0,1746396337,12645.96726497,81.08818625999993,54369.14015328 2025-05-04,22:05:39.000,124,11123431,-795,0,1746396338,12645.85948400999,80.96130192000419,54369.014385120005 2025-05-04,22:05:40.000,124,11123492,-715,0,1746396339,12645.82580246,80.98949844000163,54368.94451392 2025-05-04,22:05:41.000,124,11123439,-795,0,1746396340,12645.731494119995,80.97540018000291,54368.85368136 2025-05-04,22:05:42.000,124,11123408,-795,0,1746396341,12645.68433995,81.02474408999842,54368.61611928 2025-05-04,22:05:43.000,124,11123468,-795,0,1746396342,12645.65739470999,81.10228451999865,54368.77682304 2025-05-04,22:05:44.000,124,11123404,-795,0,1746396343,12645.670867329995,81.16572669000016,54368.68599048 2025-05-04,22:05:45.000,124,11123336,-795,0,1746396344,12645.630449469994,81.2573653799991,54368.581183680006 2025-05-04,22:05:46.000,124,11123400,-795,0,1746396345,12645.72475781,81.37720059000276,54368.748874560006 2025-05-04,22:05:47.000,124,11123388,-795,0,1746396346,12645.69781256999,81.45474102000298,54368.61611928 2025-05-04,22:05:48.000,124,11123416,-795,0,1746396347,12645.83927507999,81.5675271,54368.63708064 2025-05-04,22:05:49.000,124,11123435,-795,0,1746396348,12646.00768283,81.8142466499994,54368.53926096 2025-05-04,22:05:50.000,124,11123429,-795,0,1746396349,12645.9874739,81.83539404000476,54368.38554432001 2025-05-04,22:05:51.000,124,11123450,-795,0,1746396350,12646.135672719996,81.89178707999963,54368.42047992 2025-05-04,22:05:52.000,124,11123409,-795,0,1746396351,12646.304080469992,81.94818012000178,54368.49733824 2025-05-04,22:05:53.000,124,11123408,-795,0,1746396352,12646.317553089997,81.93408186000306,54368.60214504001 2025-05-04,22:05:54.000,124,11123435,-795,0,1746396353,12646.384916189993,81.87063969000155,54368.60214504001 2025-05-04,22:05:55.000,124,11123439,-795,0,1746396354,12646.378179879997,81.82129577999876,54368.462402640005 2025-05-04,22:05:56.000,124,11123438,-795,0,1746396355,12646.459015599998,81.75785361000453,54368.3785572 2025-05-04,22:05:57.000,124,11123401,-795,0,1746396356,12646.539851319998,81.70146057000238,54368.10605952 2025-05-04,22:05:58.000,124,11123449,-795,0,1746396357,12646.721731689999,81.6168710100028,54368.23182768 2025-05-04,22:05:59.000,124,11123442,-795,0,1746396358,12646.708259069994,81.53228145000321,54368.2038792 2025-05-04,22:06:00.000,124,11123440,-795,0,1746396359,12646.741940619999,81.51818319000449,54368.008239840005 2025-05-04,22:06:01.000,124,11123408,-795,0,1746396360,12646.95750253999,81.45474102000298,54368.14099512 2025-05-04,22:06:02.000,124,11123396,-795,0,1746396361,12647.15959183999,81.46179015000234,54368.19689208001 2025-05-04,22:06:03.000,124,11123434,-795,0,1746396362,12647.361681139992,81.49703579999914,54368.224840560004 2025-05-04,22:06:04.000,124,11123406,-795,0,1746396363,12647.523352579992,81.56047797000065,54368.175930720005 2025-05-04,22:06:05.000,124,11123430,-795,0,1746396364,12647.637869849998,81.60982188000344,54367.861510320006 2025-05-04,22:06:06.000,124,11123430,-795,0,1746396365,12647.725441879993,81.60277275000408,54367.81260048001 2025-05-04,22:06:07.000,124,11123437,-795,0,1746396366,12647.934267489989,81.58867448999808,54368.04317544 2025-05-04,22:06:08.000,124,11123429,-795,0,1746396367,12648.07572999999,81.59572362000472,54368.08509816 2025-05-04,22:06:09.000,124,11123410,-795,0,1746396368,12648.109411549995,81.60277275000408,54368.32266024 2025-05-04,22:06:10.000,124,11123438,-795,0,1746396369,12648.15656571999,81.54637971000193,54368.10605952 2025-05-04,22:06:11.000,124,11123431,-795,0,1746396370,12648.190247269995,81.56047797000065,54368.134008 2025-05-04,22:06:12.000,124,11123412,-795,0,1746396371,12648.30476454,81.58162535999872,54368.0641368 2025-05-04,22:06:13.000,124,11123423,-795,0,1746396372,12648.36539133,81.52523232000385,54368.078111040006 2025-05-04,22:06:14.000,124,11123417,-795,0,1746396373,12648.42601812,81.47588841000106,54368.10605952 2025-05-04,22:06:15.000,124,11123450,-795,0,1746396374,12648.39907287999,81.44769189000363,54368.09907240001 2025-05-04,22:06:16.000,124,11123428,-795,0,1746396375,12648.37886394999,81.31375842000125,54368.16195648 2025-05-04,22:06:17.000,124,11123417,-795,0,1746396376,12648.38560026,81.16572669000016,54368.294711760005 2025-05-04,22:06:18.000,124,11123431,-795,0,1746396377,12648.419281809991,81.01769495999906,54368.28772464001 2025-05-04,22:06:19.000,124,11123404,-795,0,1746396378,12648.36539133,80.86966322999797,54368.21785344001 2025-05-04,22:06:20.000,124,11123405,-795,0,1746396379,12648.29802822999,80.85556496999925,54367.73574216001 2025-05-04,22:06:21.000,124,11123452,-795,0,1746396380,12648.311500849995,80.82031932000245,54367.72875504 2025-05-04,22:06:22.000,124,11123462,-795,0,1746396381,12648.38560026,80.80622106000374,54367.83356184001 2025-05-04,22:06:23.000,124,11123467,-795,0,1746396382,12648.392336569996,80.85556496999925,54367.76369064001 2025-05-04,22:06:24.000,124,11123430,-795,0,1746396383,12648.46643598,80.90490888000204,54367.959330000005 2025-05-04,22:06:25.000,124,11123415,-795,0,1746396384,12648.419281809991,80.93310539999948,54367.70080656 2025-05-04,22:06:26.000,124,11123460,-795,0,1746396385,12648.601162179992,80.98244931000227,54367.66587096001 2025-05-04,22:06:27.000,124,11123434,-795,0,1746396386,12648.681997899992,81.0599897400025,54367.70779368 2025-05-04,22:06:28.000,124,11123415,-795,0,1746396387,12648.884087199993,81.13048104000336,54367.44228312 2025-05-04,22:06:29.000,124,11123454,-795,0,1746396388,12648.924505059993,81.17982494999887,54367.33048920001 2025-05-04,22:06:30.000,124,11123386,-795,0,1746396389,12649.106385429994,81.20802147000359,54367.34446344 2025-05-04,22:06:31.000,124,11123405,-795,0,1746396390,12649.328683659995,81.27851277000445,54367.39337328 2025-05-04,22:06:32.000,124,11123393,-795,0,1746396391,12649.53750926999,81.27851277000445,54367.64490960001 2025-05-04,22:06:33.000,124,11123395,-795,0,1746396392,12649.719389639991,81.36310233000404,54367.63792248 2025-05-04,22:06:34.000,124,11123458,-795,0,1746396393,12650.029259900002,81.34900406999805,54367.58202552 2025-05-04,22:06:35.000,124,11123420,-795,0,1746396394,12650.197667649998,81.36310233000404,54367.44228312 2025-05-04,22:06:36.000,124,11123427,-795,0,1746396395,12650.339130159999,81.37720059000276,54367.14183696001 2025-05-04,22:06:37.000,124,11123452,-795,0,1746396396,12650.54121946,81.33490580999933,54367.31651496 2025-05-04,22:06:38.000,124,11123415,-795,0,1746396397,12650.71636351999,81.25031624999974,54367.20472104 2025-05-04,22:06:39.000,124,11123423,-795,0,1746396398,12650.857826029991,81.22916886000166,54367.26061800001 2025-05-04,22:06:40.000,124,11123455,-795,0,1746396399,12650.810671859996,81.16572669000016,54367.34446344 2025-05-04,22:06:41.000,124,11123387,-795,0,1746396400,12650.965606990001,81.09523538999929,54367.26061800001 2025-05-04,22:06:42.000,124,11123433,-795,0,1746396401,12651.181168909992,81.06703887000185,54367.27459224 2025-05-04,22:06:43.000,124,11123402,-795,0,1746396402,12651.315895109998,81.0106458299997,54367.16279832001 2025-05-04,22:06:44.000,124,11123429,-795,0,1746396403,12651.443884999993,81.0106458299997,54367.04401728001 2025-05-04,22:06:45.000,124,11123428,-795,0,1746396404,12651.403467139993,80.89785975000268,54366.82042944 2025-05-04,22:06:46.000,124,11123455,-795,0,1746396405,12651.645974299994,80.86966322999797,54366.953184720005 2025-05-04,22:06:47.000,124,11123422,-795,0,1746396406,12651.74028264,80.75687715000095,54367.24664376 2025-05-04,22:06:48.000,124,11123437,-795,0,1746396407,12651.868272529995,80.65818933000264,54367.288566480005 2025-05-04,22:06:49.000,124,11123396,-795,0,1746396408,12652.00299873,80.5665506400037,54367.2955536 2025-05-04,22:06:50.000,124,11123395,-795,0,1746396409,12652.090570759996,80.55950151000434,54367.16279832001 2025-05-04,22:06:51.000,124,11123399,-795,0,1746396410,12652.319605299992,80.51015760000155,54366.98812032 2025-05-04,22:06:52.000,124,11123441,-795,0,1746396411,12652.447595190002,80.54540324999834,54366.96017184 2025-05-04,22:06:53.000,124,11123436,-795,0,1746396412,12652.649684489988,80.58064890000242,54367.10690136 2025-05-04,22:06:54.000,124,11123384,-795,0,1746396413,12652.93934582,80.51015760000155,54367.1558112 2025-05-04,22:06:55.000,124,11123421,-795,0,1746396414,12653.168380359995,80.47491195000475,54367.42132176 2025-05-04,22:06:56.000,124,11123398,-795,0,1746396415,12653.437832759992,80.46786281999812,54367.33048920001 2025-05-04,22:06:57.000,124,11123378,-795,0,1746396416,12653.767911950003,80.43261717000132,54367.47721872001 2025-05-04,22:06:58.000,124,11123420,-795,0,1746396417,12654.084518519994,80.53835411999898,54367.44228312 2025-05-04,22:06:59.000,124,11123455,-795,0,1746396418,12654.37417984999,80.44671543000004,54367.2955536 2025-05-04,22:07:00.000,124,11123442,-795,0,1746396419,12654.677313799992,80.47491195000475,54367.30952784001 2025-05-04,22:07:01.000,124,11123452,-795,0,1746396420,12654.913084649997,80.48196108000411,54367.33048920001 2025-05-04,22:07:02.000,124,11123454,-795,0,1746396421,12655.216218599999,80.47491195000475,54367.54708992001 2025-05-04,22:07:03.000,124,11123426,-795,0,1746396422,12655.43178051999,80.4185189100026,54367.80561336 2025-05-04,22:07:04.000,124,11123438,-795,0,1746396423,12655.606924579995,80.36212587000045,54367.77766488 2025-05-04,22:07:05.000,124,11123437,-795,0,1746396424,12655.70123292,80.27753631000087,54367.56106416 2025-05-04,22:07:06.000,124,11123390,-795,0,1746396425,12655.869640669996,80.32688022000366,54367.609974 2025-05-04,22:07:07.000,124,11123433,-795,0,1746396426,12656.024575800002,80.31278195999766,54367.4702316 2025-05-04,22:07:08.000,124,11123416,-795,0,1746396427,12656.192983549998,80.43966630000068,54367.41433464 2025-05-04,22:07:09.000,124,11123411,-795,0,1746396428,12656.294028199998,80.42556804000196,54367.39337328 2025-05-04,22:07:10.000,124,11123411,-795,0,1746396429,12656.516326429999,80.5665506400037,54367.37241192 2025-05-04,22:07:11.000,124,11123405,-795,0,1746396430,12656.81272406999,80.67228759000136,54367.82657472 2025-05-04,22:07:12.000,124,11123418,-795,0,1746396431,12657.088912779996,80.74982802000159,54367.840548960005 2025-05-04,22:07:13.000,124,11123404,-795,0,1746396432,12657.284265770002,80.79917193000438,54367.91740728 2025-05-04,22:07:14.000,124,11123402,-795,0,1746396433,12657.479618759993,80.9472036599982,54367.73574216001 2025-05-04,22:07:15.000,124,11123367,-795,0,1746396434,12657.627817579989,80.98949844000163,54367.51215432 2025-05-04,22:07:16.000,124,11123409,-795,0,1746396435,12657.843379499995,81.0106458299997,54367.63792248 2025-05-04,22:07:17.000,124,11123403,-795,0,1746396436,12657.984842009995,81.00359670000034,54367.56106416 2025-05-04,22:07:18.000,124,11123425,-795,0,1746396437,12658.274503339991,80.97540018000291,54367.98727848 2025-05-04,22:07:19.000,124,11123428,-795,0,1746396438,12658.422702160002,80.96835105000355,54368.12003376001 2025-05-04,22:07:20.000,124,11123412,-795,0,1746396439,12658.517010499992,80.96130192000419,54367.959330000005 2025-05-04,22:07:21.000,124,11123408,-795,0,1746396440,12658.705627179988,80.82736845000181,54368.04317544 2025-05-04,22:07:22.000,124,11123390,-795,0,1746396441,12658.752781349998,80.88376149000396,54367.73574216001 2025-05-04,22:07:23.000,124,11123407,-795,0,1746396442,12658.90771647999,80.89081062000332,54367.8195876 2025-05-04,22:07:24.000,124,11123424,-795,0,1746396443,12659.01549744,80.98244931000227,54367.889458800004 2025-05-04,22:07:25.000,124,11123449,-795,0,1746396444,12659.31189507999,81.03884235000442,54368.05016256001 2025-05-04,22:07:26.000,124,11123416,-795,0,1746396445,12659.547665929997,81.04589148000377,54368.25278904 2025-05-04,22:07:27.000,124,11123431,-795,0,1746396446,12659.857536189993,81.06703887000185,54368.294711760005 2025-05-04,22:07:28.000,124,11123407,-795,0,1746396447,12660.24824216999,81.11638278000464,54368.50432536001 2025-05-04,22:07:29.000,124,11123450,-795,0,1746396448,12660.484013019995,81.05294061000313,54368.511312480005 2025-05-04,22:07:30.000,124,11123418,-795,0,1746396449,12660.672629699991,81.07408800000121,54368.11304664 2025-05-04,22:07:31.000,124,11123426,-795,0,1746396450,12660.793883279992,81.04589148000377,54368.07112392001 2025-05-04,22:07:32.000,124,11123376,-795,0,1746396451,12660.928609479997,81.01769495999906,54368.10605952 2025-05-04,22:07:33.000,124,11123420,-795,0,1746396452,12661.164380329988,80.95425279000483,54368.32266024 2025-05-04,22:07:34.000,124,11123417,-795,0,1746396453,12661.157644019993,80.98949844000163,54368.57419656001 2025-05-04,22:07:35.000,124,11123435,-795,0,1746396454,12661.218270809994,81.02474408999842,54368.53227384001 2025-05-04,22:07:36.000,124,11123412,-795,0,1746396455,12661.231743429998,81.08818625999993,54368.44144128 2025-05-04,22:07:37.000,124,11123339,-795,0,1746396456,12661.292370219999,81.14457930000208,54368.35759584001 2025-05-04,22:07:38.000,124,11123393,-795,0,1746396457,12661.32605176999,81.14457930000208,54368.245801920006 2025-05-04,22:07:39.000,124,11123421,-795,0,1746396458,12661.373205939999,81.10228451999865,54368.2038792 2025-05-04,22:07:40.000,124,11123380,-795,0,1746396459,12661.379942249994,81.03884235000442,54368.23182768 2025-05-04,22:07:41.000,124,11123417,-795,0,1746396460,12661.312579149999,80.94015452999884,54368.16894360001 2025-05-04,22:07:42.000,124,11123433,-795,0,1746396461,12661.40688748999,80.77802453999902,54368.2737504 2025-05-04,22:07:43.000,124,11123427,-795,0,1746396462,12661.58876785999,80.61589454999921,54368.43445416001 2025-05-04,22:07:44.000,124,11123451,-795,0,1746396463,12661.54834999999,80.52425586000027,54368.38554432001 2025-05-04,22:07:45.000,124,11123389,-795,0,1746396464,12661.48772320999,80.42556804000196,54368.16894360001 2025-05-04,22:07:46.000,124,11123442,-795,0,1746396465,12661.34626069999,80.39032238999789,54367.889458800004 2025-05-04,22:07:47.000,124,11123422,-795,0,1746396466,12661.231743429998,80.34097848000238,54367.840548960005 2025-05-04,22:07:48.000,124,11123408,-795,0,1746396467,12661.123962469988,80.37622412999917,54367.840548960005 2025-05-04,22:07:49.000,124,11123390,-795,0,1746396468,12661.043126750003,80.38327325999853,54367.93836864 2025-05-04,22:07:50.000,124,11123433,-795,0,1746396469,12660.881455310002,80.39737152000453,54367.7497164 2025-05-04,22:07:51.000,124,11123395,-795,0,1746396470,12660.901664240002,80.42556804000196,54367.861510320006 2025-05-04,22:07:52.000,124,11123434,-795,0,1746396471,12660.928609479997,80.4537645599994,54367.94535576 2025-05-04,22:07:53.000,124,11123380,-795,0,1746396472,12660.935345789992,80.51720673000091,54367.58202552 2025-05-04,22:07:54.000,124,11123410,-795,0,1746396473,12660.921873170002,80.53130498999963,54367.53311568 2025-05-04,22:07:55.000,124,11123409,-795,0,1746396474,12661.036390439993,80.55950151000434,54367.51215432 2025-05-04,22:07:56.000,124,11123430,-795,0,1746396475,12661.123962469988,80.51015760000155,54367.407347520006 2025-05-04,22:07:57.000,124,11123457,-795,0,1746396476,12661.231743429998,80.43261717000132,54367.70080656 2025-05-04,22:07:58.000,124,11123427,-795,0,1746396477,12661.43383273,80.38327325999853,54367.79862624 2025-05-04,22:07:59.000,124,11123432,-795,0,1746396478,12661.56855892999,80.27048718000151,54367.77766488 2025-05-04,22:08:00.000,124,11123433,-795,0,1746396479,12661.6157131,80.15065196999785,54367.693819440006 2025-05-04,22:08:01.000,124,11123373,-795,0,1746396480,12661.79759347,80.0731115400049,54367.407347520006 2025-05-04,22:08:02.000,124,11123381,-795,0,1746396481,12662.053573249992,80.05901327999891,54367.42132176 2025-05-04,22:08:03.000,124,11123420,-795,0,1746396482,12662.221981000002,80.08720980000362,54367.456257360005 2025-05-04,22:08:04.000,124,11123410,-795,0,1746396483,12662.356707199993,80.0731115400049,54367.407347520006 2025-05-04,22:08:05.000,124,11123437,-795,0,1746396484,12662.471224469999,80.04491502000019,54367.42830888001 2025-05-04,22:08:06.000,124,11123421,-795,0,1746396485,12662.720467939995,80.0096693700034,54367.58202552 2025-05-04,22:08:07.000,124,11123429,-795,0,1746396486,12662.92929354999,80.06606240999827,54367.623948240005 2025-05-04,22:08:08.000,124,11123419,-795,0,1746396487,12663.050547129991,80.0731115400049,54367.505167200005 2025-05-04,22:08:09.000,124,11123376,-795,0,1746396488,12663.138119160001,80.01671850000275,54367.26061800001 2025-05-04,22:08:10.000,124,11123390,-795,0,1746396489,12663.097701300001,79.94622720000189,54367.12786272 2025-05-04,22:08:11.000,124,11123416,-795,0,1746396490,12663.124646539996,79.85458851000294,54367.24664376 2025-05-04,22:08:12.000,124,11123403,-795,0,1746396491,12663.178537020001,79.748851559998,54367.34446344 2025-05-04,22:08:13.000,124,11123445,-795,0,1746396492,12663.171800709992,79.67131112999778,54367.64490960001 2025-05-04,22:08:14.000,124,11123396,-795,0,1746396493,12663.117910230001,79.59377070000482,54367.59599976001 2025-05-04,22:08:15.000,124,11123403,-795,0,1746396494,12663.104437609996,79.56557418000011,54367.60298688 2025-05-04,22:08:16.000,124,11123437,-755,0,1746396495,12663.043810819996,79.49508287999925,54367.37241192 2025-05-04,22:08:17.000,124,11123422,-795,0,1746396496,12663.077492370001,79.44573897000373,54367.46324448 2025-05-04,22:08:18.000,124,11123402,-795,0,1746396497,12663.138119160001,79.4034441900003,54367.46324448 2025-05-04,22:08:19.000,124,11123402,-795,0,1746396498,12663.218954880002,79.38229680000222,54367.48420584 2025-05-04,22:08:20.000,124,11123401,-795,0,1746396499,12663.266109049997,79.34000201999879,54367.76369064001 2025-05-04,22:08:21.000,124,11123406,-795,0,1746396500,12663.434516799993,79.31180550000136,54367.81260048001 2025-05-04,22:08:22.000,124,11123414,-795,0,1746396501,12663.636606099994,79.20606855000369,54367.861510320006 2025-05-04,22:08:23.000,124,11123411,-795,0,1746396502,12663.980157909995,79.12852812000347,54367.959330000005 2025-05-04,22:08:24.000,124,11123383,-795,0,1746396503,12664.14856565999,79.02279116999853,54367.72875504 2025-05-04,22:08:25.000,124,11123377,-795,0,1746396504,12664.249610309991,78.96639813000365,54367.6798452 2025-05-04,22:08:26.000,124,11123393,-795,0,1746396505,12664.370863889992,78.9452507399983,54367.54708992001 2025-05-04,22:08:27.000,124,11123332,-795,0,1746396506,12664.424754369997,78.93115247999958,54367.51215432 2025-05-04,22:08:28.000,124,11123408,-795,0,1746396507,12664.647052599998,78.89590683000279,54367.89644592 2025-05-04,22:08:29.000,124,11123426,-795,0,1746396508,12664.801987729988,78.78312074999849,54367.721767920004 2025-05-04,22:08:30.000,124,11123456,-795,0,1746396509,12665.057967509994,78.65623641000275,54367.58202552 2025-05-04,22:08:31.000,124,11123421,-795,0,1746396510,12665.482355039996,78.65623641000275,54367.70080656 2025-05-04,22:08:32.000,124,11123414,-795,0,1746396511,12665.758543750002,78.64918728000339,54367.56805128001 2025-05-04,22:08:33.000,124,11123340,-795,0,1746396512,12666.129040799999,78.63508902000467,54367.53311568 2025-05-04,22:08:34.000,124,11123430,-795,0,1746396513,12666.36481164999,78.68443293000018,54367.42132176 2025-05-04,22:08:35.000,124,11123423,-795,0,1746396514,12666.580373569996,78.73377684000297,54367.49818008001 2025-05-04,22:08:36.000,124,11123382,-795,0,1746396515,12666.755517630001,78.67738380000083,54367.71478080001 2025-05-04,22:08:37.000,124,11123426,-795,0,1746396516,12666.977815860002,78.70558031999826,54367.89644592 2025-05-04,22:08:38.000,124,11123412,-795,0,1746396517,12667.132750989993,78.60689249999996,54368.00125272001 2025-05-04,22:08:39.000,124,11123434,-795,0,1746396518,12667.186641469998,78.63508902000467,54367.83356184001 2025-05-04,22:08:40.000,124,11123419,-795,0,1746396519,12667.152959919993,78.63508902000467,54367.66587096001 2025-05-04,22:08:41.000,124,11123374,-795,0,1746396520,12667.220323019988,78.5998433700006,54367.742729280006 2025-05-04,22:08:42.000,124,11123351,-795,0,1746396521,12667.166432539998,78.50820468000165,54367.44228312 2025-05-04,22:08:43.000,124,11123380,-795,0,1746396522,12667.139487300003,78.45886076999886,54367.65888384 2025-05-04,22:08:44.000,124,11123405,-795,0,1746396523,12667.166432539998,78.33197643000312,54368.11304664 2025-05-04,22:08:45.000,124,11123431,-795,0,1746396524,12667.031706339993,78.24033774000418,54368.01522696 2025-05-04,22:08:46.000,124,11123407,-795,0,1746396525,12666.964343239997,78.13460078999924,54367.98727848 2025-05-04,22:08:47.000,124,11123372,-795,0,1746396526,12666.903716449997,77.98656905999815,54367.76369064001 2025-05-04,22:08:48.000,124,11123429,-795,0,1746396527,12666.930661689992,77.81738993999898,54367.75670352 2025-05-04,22:08:49.000,124,11123365,-795,0,1746396528,12666.964343239997,77.71870212000067,54367.693819440006 2025-05-04,22:08:50.000,124,11123449,-795,0,1746396529,12666.991288479992,77.60591604000365,54367.44927024001 2025-05-04,22:08:51.000,124,11123428,-795,0,1746396530,12667.206850399998,77.50722821999807,54367.721767920004 2025-05-04,22:08:52.000,124,11123398,-795,0,1746396531,12667.341576599989,77.48608082999999,54367.72875504 2025-05-04,22:08:53.000,124,11123425,-795,0,1746396532,12667.48303910999,77.53542474000278,54367.8195876 2025-05-04,22:08:54.000,124,11123428,-795,0,1746396533,12667.66491947999,77.5142773500047,54367.9243944 2025-05-04,22:08:55.000,124,11123407,-795,0,1746396534,12667.66491947999,77.66935820999788,54367.49119296 2025-05-04,22:08:56.000,124,11123403,-795,0,1746396535,12667.91416295,77.6482108199998,54367.78465200001 2025-05-04,22:08:57.000,124,11123357,-795,0,1746396536,12668.069098079992,77.57771951999894,54367.861510320006 2025-05-04,22:08:58.000,124,11123421,-795,0,1746396537,12668.237505830002,77.55657213000086,54367.83356184001 2025-05-04,22:08:59.000,124,11123397,-795,0,1746396538,12668.298132620002,77.52837561000342,54368.00125272001 2025-05-04,22:09:00.000,124,11123385,-795,0,1746396539,12668.426122509998,77.56362126000022,54367.94535576 2025-05-04,22:09:01.000,124,11123421,-795,0,1746396540,12668.91113683,77.54247387000214,54368.21086632 2025-05-04,22:09:02.000,124,11123410,-795,0,1746396541,12669.402887459997,77.38739301000169,54368.37157008 2025-05-04,22:09:03.000,124,11123418,-795,0,1746396542,12669.679076169989,77.33099996999954,54368.18291784 2025-05-04,22:09:04.000,124,11123407,-795,0,1746396543,12670.116936319995,77.41558952999912,54368.43445416001 2025-05-04,22:09:05.000,124,11123358,-795,0,1746396544,12670.379652409996,77.4014912700004,54368.39951856 2025-05-04,22:09:06.000,124,11123387,-795,0,1746396545,12670.723204219998,77.3028034500021,54368.61611928 2025-05-04,22:09:07.000,124,11123444,-795,0,1746396546,12670.992656619994,77.07723129000078,54368.895604080004 2025-05-04,22:09:08.000,124,11123419,-795,0,1746396547,12671.275581639995,76.8446100000001,54368.98643664001 2025-05-04,22:09:09.000,124,11123443,-795,0,1746396548,12671.396835219995,76.71067652999773,54368.94451392 2025-05-04,22:09:10.000,124,11123394,-795,0,1746396549,12671.538297729996,76.5344482799992,54368.727913200004 2025-05-04,22:09:11.000,124,11123413,-795,0,1746396550,12671.740387029997,76.27363047000108,54368.93053968 2025-05-04,22:09:12.000,124,11123394,-795,0,1746396551,12671.955948950002,76.03396005000104,54369.09823056 2025-05-04,22:09:13.000,124,11123380,-795,0,1746396552,12672.009839429993,75.78019137000229,54369.14015328 2025-05-04,22:09:14.000,124,11123391,-795,0,1746396553,12671.929003709993,75.61806138000247,54369.33579264 2025-05-04,22:09:15.000,124,11123393,-795,0,1746396554,12671.841431679997,75.51232443000481,54369.40566384 2025-05-04,22:09:16.000,124,11123402,-795,0,1746396555,12671.753859650002,75.4841279100001,54369.51047064001 2025-05-04,22:09:17.000,124,11123432,-795,0,1746396556,12671.652815000001,75.49117703999946,54369.636238800005 2025-05-04,22:09:18.000,124,11123374,-795,0,1746396557,12671.585451899991,75.68150355000398,54369.44758656 2025-05-04,22:09:19.000,124,11123381,-795,0,1746396558,12671.49114356,75.73789658999885,54369.468547920005 2025-05-04,22:09:20.000,124,11123403,-795,0,1746396559,12671.417044149995,75.87887919000059,54369.43361232 2025-05-04,22:09:21.000,124,11123430,-795,0,1746396560,12671.30252687999,76.0410091800004,54369.517457760005 2025-05-04,22:09:22.000,124,11123316,-795,0,1746396561,12671.38336259999,76.1396969999987,54369.86681376001 2025-05-04,22:09:23.000,124,11123420,-795,0,1746396562,12671.38336259999,76.23838482000428,54369.89476224001 2025-05-04,22:09:24.000,124,11123372,-795,0,1746396563,12671.396835219995,76.2877287299998,54369.971620560005 2025-05-04,22:09:25.000,124,11123389,-795,0,1746396564,12671.40357152999,76.20313917000021,54369.901749360004 2025-05-04,22:09:26.000,124,11123404,-795,0,1746396565,12671.47093463,76.17494265000278,54369.78296832 2025-05-04,22:09:27.000,124,11123406,-795,0,1746396566,12671.38336259999,76.09035309000319,54369.53143200001 2025-05-04,22:09:28.000,124,11123437,-795,0,1746396567,12671.39009891,75.98461613999825,54369.82489104001 2025-05-04,22:09:29.000,124,11123346,-795,0,1746396568,12671.28905426,75.8436335400038,54369.89476224001 2025-05-04,22:09:30.000,124,11123421,-795,0,1746396569,12671.10043757999,75.77314224000293,54369.92969784 2025-05-04,22:09:31.000,124,11123358,-795,0,1746396570,12671.066756029999,75.71674920000078,54369.9855948 2025-05-04,22:09:32.000,124,11123400,-795,0,1746396571,12670.979183999989,75.74494571999821,54369.95764632 2025-05-04,22:09:33.000,124,11123441,-795,0,1746396572,12670.985920309999,75.75199485000485,54370.069440240004 2025-05-04,22:09:34.000,124,11123397,-795,0,1746396573,12671.12738282,75.80838788999972,54370.069440240004 2025-05-04,22:09:35.000,124,11123432,-795,0,1746396574,12671.174536989995,75.81543701999908,54369.99258192001 2025-05-04,22:09:36.000,124,11123422,-795,0,1746396575,12671.16780068,75.86478093000187,54369.971620560005 2025-05-04,22:09:37.000,124,11123358,-795,0,1746396576,12671.20821854,75.95641962000082,54370.20918264001 2025-05-04,22:09:38.000,124,11123384,-795,0,1746396577,12671.26884533,76.0410091800004,54370.34892504001 2025-05-04,22:09:39.000,124,11123415,-795,0,1746396578,12671.315999499995,76.09740222000255,54370.4397576 2025-05-04,22:09:40.000,124,11123420,-795,0,1746396579,12671.2486364,76.14674612999806,54370.404822000004 2025-05-04,22:09:41.000,124,11123446,-795,0,1746396580,12671.34294473999,76.11150048000127,54370.16725992 2025-05-04,22:09:42.000,124,11123376,-795,0,1746396581,12671.396835219995,76.07625483000447,54370.32796368001 2025-05-04,22:09:43.000,124,11123421,-795,0,1746396582,12671.376626289995,76.05510743999912,54370.425783360006 2025-05-04,22:09:44.000,124,11123389,-795,0,1746396583,12671.255372709995,76.04805830999976,54370.4397576 2025-05-04,22:09:45.000,124,11123390,-795,0,1746396584,12671.2486364,75.89297744999931,54370.8939204 2025-05-04,22:09:46.000,124,11123459,-795,0,1746396585,12671.14085543999,75.71674920000078,54370.83103632001 2025-05-04,22:09:47.000,124,11123381,-795,0,1746396586,12671.08022864999,75.60396312000375,54370.84501056 2025-05-04,22:09:48.000,124,11123453,-795,0,1746396587,12671.053283409994,75.4841279100001,54370.88693328 2025-05-04,22:09:49.000,124,11123480,-795,0,1746396588,12671.066756029999,75.40658747999987,54370.66334544001 2025-05-04,22:09:50.000,124,11123394,-795,0,1746396589,12671.033074479994,75.35019443999772,54370.48168032 2025-05-04,22:09:51.000,124,11123396,-795,0,1746396590,12671.14759175,75.25855574999878,54370.55155152 2025-05-04,22:09:52.000,124,11123407,-795,0,1746396591,12671.26210901999,75.23035923000134,54370.572512880004 2025-05-04,22:09:53.000,124,11123360,-795,0,1746396592,12671.26884533,75.22331010000198,54370.87295904001 2025-05-04,22:09:54.000,124,11123407,-795,0,1746396593,12671.275581639995,75.24445749000006,54370.8240492 2025-05-04,22:09:55.000,124,11123399,-795,0,1746396594,12671.26210901999,75.28675227000349,54370.72622952 2025-05-04,22:09:56.000,124,11123374,-795,0,1746396595,12671.275581639995,75.25150661999942,54370.63539696001 2025-05-04,22:09:57.000,124,11123423,-795,0,1746396596,12671.24190008999,75.30085053000221,54370.593474240006 2025-05-04,22:09:58.000,124,11123397,-795,0,1746396597,12671.08022864999,75.27970314000413,54370.56552576001 2025-05-04,22:09:59.000,124,11123409,-795,0,1746396598,12670.830985179993,75.30085053000221,54370.46770608001 2025-05-04,22:10:00.000,124,11123380,-795,0,1746396599,12670.568269089992,75.2374083600007,54370.404822000004 2025-05-04,22:10:01.000,124,11123356,-795,0,1746396600,12670.379652409996,75.11052401999768,54370.5795 2025-05-04,22:10:02.000,124,11123342,-795,0,1746396601,12670.08999108,75.04708185000345,54370.61443560001 2025-05-04,22:10:03.000,124,11123410,-795,0,1746396602,12669.86095653999,74.99773794000066,54370.523603040005 2025-05-04,22:10:04.000,124,11123418,-795,0,1746396603,12669.564558899998,74.97659055000258,54370.39084776 2025-05-04,22:10:05.000,124,11123416,-795,0,1746396604,12669.254688640001,74.96249229000387,54370.11136296001 2025-05-04,22:10:06.000,124,11123417,-795,0,1746396605,12669.126698749991,74.96249229000387,54370.20219552001 2025-05-04,22:10:07.000,124,11123388,-795,0,1746396606,12669.059335649996,74.96249229000387,54370.24411824 2025-05-04,22:10:08.000,124,11123434,-795,0,1746396607,12668.998708859996,74.99773794000066,54370.36289928 2025-05-04,22:10:09.000,124,11123395,-795,0,1746396608,12669.180589229996,75.06118011000217,54370.31398944 2025-05-04,22:10:10.000,124,11123405,-795,0,1746396609,12669.315315430002,75.23035923000134,54370.13232432001 2025-05-04,22:10:11.000,124,11123414,-795,0,1746396610,12669.631921999993,75.40658747999987,54370.16027280001 2025-05-04,22:10:12.000,124,11123394,-795,0,1746396611,12670.04283690999,75.47707878000074,54369.84585240001 2025-05-04,22:10:13.000,124,11123427,-795,0,1746396612,12670.487433369992,75.62511051000183,54369.880788 2025-05-04,22:10:14.000,124,11123417,-795,0,1746396613,12670.905084589998,75.61101225000311,54369.9855948 2025-05-04,22:10:15.000,124,11123396,-795,0,1746396614,12671.22842747,75.58986485999776,54370.07642736 2025-05-04,22:10:16.000,124,11123426,-795,0,1746396615,12671.39009891,75.51232443000481,54370.355912160005 2025-05-04,22:10:17.000,124,11123334,-795,0,1746396616,12671.4507257,75.51232443000481,54370.29302808 2025-05-04,22:10:18.000,124,11123387,-795,0,1746396617,12671.518088799996,75.44183313000394,54370.39084776 2025-05-04,22:10:19.000,124,11123421,-795,0,1746396618,12671.55177035,75.44183313000394,54370.39783488001 2025-05-04,22:10:20.000,124,11123401,-795,0,1746396619,12671.47093463,75.39248922000115,54370.10437584 2025-05-04,22:10:21.000,124,11123403,-795,0,1746396620,12671.34968105,75.41363660999923,54370.06245312001 2025-05-04,22:10:22.000,124,11123407,-795,0,1746396621,12671.255372709995,75.32904704999964,54370.1952084 2025-05-04,22:10:23.000,124,11123439,-795,0,1746396622,12671.214954849995,75.35019443999772,54370.31398944 2025-05-04,22:10:24.000,124,11123385,-795,0,1746396623,12671.066756029999,75.27970314000413,54370.54456440001 2025-05-04,22:10:25.000,124,11123370,-795,0,1746396624,12670.972447689994,75.34314530999836,54370.53059016 2025-05-04,22:10:26.000,124,11123385,-795,0,1746396625,12670.851194109993,75.35724357000436,54370.39084776 2025-05-04,22:10:27.000,124,11123426,-795,0,1746396626,12670.783831009998,75.47707878000074,54370.31398944 2025-05-04,22:10:28.000,124,11123380,-795,0,1746396627,12670.723204219998,75.50527529999817,54370.36988640001 2025-05-04,22:10:29.000,124,11123377,-795,0,1746396628,12670.642368499997,75.64625789999991,54370.31398944 2025-05-04,22:10:30.000,124,11123396,-795,0,1746396629,12670.682786359997,75.78724050000164,54370.27905384001 2025-05-04,22:10:31.000,124,11123400,-795,0,1746396630,12670.783831009998,75.90002657999867,54370.48168032 2025-05-04,22:10:32.000,124,11123415,-795,0,1746396631,12670.851194109993,75.99871440000425,54370.691293920005 2025-05-04,22:10:33.000,124,11123315,-795,0,1746396632,12670.871403039993,76.07625483000447,54370.61443560001 2025-05-04,22:10:34.000,124,11123376,-795,0,1746396633,12670.891611969993,76.12559873999999,54370.63539696001 2025-05-04,22:10:35.000,124,11123383,-795,0,1746396634,12670.851194109993,76.1537952600047,54370.30001520001 2025-05-04,22:10:36.000,124,11123416,-795,0,1746396635,12670.817512559988,76.1396969999987,54370.30001520001 2025-05-04,22:10:37.000,124,11123406,-795,0,1746396636,12670.763622079998,76.23133568999765,54370.39084776 2025-05-04,22:10:38.000,124,11123392,-795,0,1746396637,12670.709731599993,76.23838482000428,54370.425783360006 2025-05-04,22:10:39.000,124,11123407,-795,0,1746396638,12670.575005400002,76.32297438000387,54370.55155152 2025-05-04,22:10:40.000,124,11123418,-795,0,1746396639,12670.494169680002,76.3511709000013,54370.46071896 2025-05-04,22:10:41.000,124,11123390,-795,0,1746396640,12670.460488129997,76.41461307000282,54370.41180912 2025-05-04,22:10:42.000,124,11123399,-795,0,1746396641,12670.514378610002,76.55559567000455,54370.237131120004 2025-05-04,22:10:43.000,124,11123390,-795,0,1746396642,12670.729940529993,76.85165912999946,54370.13232432001 2025-05-04,22:10:44.000,124,11123386,-795,0,1746396643,12671.053283409994,77.04903477000335,54370.11835008 2025-05-04,22:10:45.000,124,11123423,-795,0,1746396644,12671.48440724999,77.32395084000018,54370.03450464001 2025-05-04,22:10:46.000,124,11123401,-795,0,1746396645,12672.050257289993,77.46493344000191,54370.11835008 2025-05-04,22:10:47.000,124,11123446,-795,0,1746396646,12672.50832637,77.46493344000191,54370.2650796 2025-05-04,22:10:48.000,124,11123402,-795,0,1746396647,12673.067440099992,77.49312995999935,54370.425783360006 2025-05-04,22:10:49.000,124,11123338,-795,0,1746396648,12673.485091319999,77.53542474000278,54370.53059016 2025-05-04,22:10:50.000,124,11123419,-795,0,1746396649,12673.916215159996,77.47903170000063,54370.36988640001 2025-05-04,22:10:51.000,124,11123420,-795,0,1746396650,12674.354075310002,77.42968778999784,54370.25110536001 2025-05-04,22:10:52.000,124,11123431,-795,0,1746396651,12674.731308669994,77.26050866999867,54370.29302808 2025-05-04,22:10:53.000,124,11123418,-795,0,1746396652,12674.94687059,77.22526302000188,54370.4397576 2025-05-04,22:10:54.000,124,11123404,-795,0,1746396653,12675.10854203,77.13362433000293,54370.60744848 2025-05-04,22:10:55.000,124,11123462,-795,0,1746396654,12675.08159678999,77.12657520000357,54370.77513936 2025-05-04,22:10:56.000,124,11123391,-795,0,1746396655,12675.014233689995,77.15477172000101,54370.77513936 2025-05-04,22:10:57.000,124,11123408,-795,0,1746396656,12674.96034320999,77.25345953999931,54370.87295904001 2025-05-04,22:10:58.000,124,11123423,-795,0,1746396657,12674.892980109995,77.4014912700004,54370.75417800001 2025-05-04,22:10:59.000,124,11123385,-795,0,1746396658,12674.79867176999,77.5142773500047,54370.593474240006 2025-05-04,22:11:00.000,124,11123415,-795,0,1746396659,12674.751517599994,77.70460386000195,54370.5795 2025-05-04,22:11:01.000,124,11123379,-795,0,1746396660,12674.77846283999,77.90902862999792,54370.55155152 2025-05-04,22:11:02.000,124,11123419,-795,0,1746396661,12674.96034320999,78.11345340000116,54370.78212648001 2025-05-04,22:11:03.000,124,11123381,-795,0,1746396662,12675.155696199996,78.37427120999928,54371.103534 2025-05-04,22:11:04.000,124,11123475,-795,0,1746396663,12675.472302770002,78.57164685000316,54371.13148248 2025-05-04,22:11:05.000,124,11123416,-795,0,1746396664,12675.647446829993,78.73377684000297,54371.18039232 2025-05-04,22:11:06.000,124,11123408,-795,0,1746396665,12675.863008749999,78.92410335000022,54370.928856000006 2025-05-04,22:11:07.000,124,11123395,-795,0,1746396666,12676.112252219995,79.04393856000388,54370.8939204 2025-05-04,22:11:08.000,124,11123393,-795,0,1746396667,12676.469276650001,79.0932824699994,54370.9637916 2025-05-04,22:11:09.000,124,11123430,-795,0,1746396668,12676.651157020002,79.13557725000283,54370.83103632001 2025-05-04,22:11:10.000,124,11123389,-795,0,1746396669,12676.940818349998,79.14262638000218,54371.15244384 2025-05-04,22:11:11.000,124,11123435,-795,0,1746396670,12677.11596240999,79.10738072999811,54371.3480832 2025-05-04,22:11:12.000,124,11123409,-795,0,1746396671,12677.33826063999,79.07213508000132,54371.27122488 2025-05-04,22:11:13.000,124,11123404,-795,0,1746396672,12677.331524329995,79.0580368200026,54371.15943096 2025-05-04,22:11:14.000,124,11123414,-795,0,1746396673,12677.52014100999,79.06508595000196,54370.9637916 2025-05-04,22:11:15.000,124,11123388,-795,0,1746396674,12677.668339830001,79.0932824699994,54370.95680448 2025-05-04,22:11:16.000,124,11123412,-795,0,1746396675,12677.890638060002,79.18492115999834,54370.85199768001 2025-05-04,22:11:17.000,124,11123380,-795,0,1746396676,12678.072518429988,79.24836332999985,54370.86597192 2025-05-04,22:11:18.000,124,11123417,-795,0,1746396677,12678.39586130999,79.3681985400035,54371.243276400004 2025-05-04,22:11:19.000,124,11123386,-795,0,1746396678,12678.631632159995,79.49508287999925,54371.30616048001 2025-05-04,22:11:20.000,124,11123401,-795,0,1746396679,12678.847194080001,79.64311461000034,54371.18737944001 2025-05-04,22:11:21.000,124,11123363,-795,0,1746396680,12679.157064339997,79.84753938000358,54371.22231504 2025-05-04,22:11:22.000,124,11123397,-795,0,1746396681,12679.446725669994,79.93917807000253,54371.096546880006 2025-05-04,22:11:23.000,124,11123396,-795,0,1746396682,12679.67576020999,79.99557111000468,54371.22930216 2025-05-04,22:11:24.000,124,11123421,-795,0,1746396683,12679.78354117,80.02376763000211,54371.1734052 2025-05-04,22:11:25.000,124,11123384,-795,0,1746396684,12679.93847629999,80.00262024000403,54371.28519912001 2025-05-04,22:11:26.000,124,11123429,-795,0,1746396685,12680.052993569996,80.0096693700034,54371.57167104001 2025-05-04,22:11:27.000,124,11123396,-795,0,1746396686,12680.207928700002,80.01671850000275,54371.71840056001 2025-05-04,22:11:28.000,124,11123401,-795,0,1746396687,12680.356127519997,80.00262024000403,54371.746349040004 2025-05-04,22:11:29.000,124,11123392,-795,0,1746396688,12680.477381099998,79.94622720000189,54371.63455512 2025-05-04,22:11:30.000,124,11123393,-795,0,1746396689,12680.517798959998,79.95327633000124,54371.29218624 2025-05-04,22:11:31.000,124,11123403,-795,0,1746396690,12680.713151949989,79.91098154999781,54371.431928640006 2025-05-04,22:11:32.000,124,11123417,-795,0,1746396691,12680.95565910999,80.00262024000403,54371.42494152001 2025-05-04,22:11:33.000,124,11123401,-795,0,1746396692,12681.18469365,80.05901327999891,54371.7323748 2025-05-04,22:11:34.000,124,11123384,-795,0,1746396693,12681.528245460002,80.12950457999978,54371.88609144001 2025-05-04,22:11:35.000,124,11123407,-795,0,1746396694,12681.777488929998,80.24229066000407,54371.8721172 2025-05-04,22:11:36.000,124,11123410,-795,0,1746396695,12682.026732399994,80.41146978000324,54371.802246 2025-05-04,22:11:37.000,124,11123405,-795,0,1746396696,12682.42417469,80.52425586000027,54371.73936192001 2025-05-04,22:11:38.000,124,11123433,-795,0,1746396697,12682.767726500002,80.665238460002,54371.69045208001 2025-05-04,22:11:39.000,124,11123412,-795,0,1746396698,12683.185377719994,80.7004841099988,54371.767310400006 2025-05-04,22:11:41.000,124,11123461,-795,0,1746396700,12683.825327170001,80.78507366999838,54372.00487248001 2025-05-04,22:11:42.000,124,11123393,-795,0,1746396701,12684.182351599993,80.73572976000287,54372.151602000005 2025-05-04,22:11:43.000,124,11123392,-795,0,1746396702,12684.397913519999,80.665238460002,54372.249421680004 2025-05-04,22:11:44.000,124,11123402,-795,0,1746396703,12684.586530199995,80.60884541999985,54372.28435728 2025-05-04,22:11:45.000,124,11123406,-795,0,1746396704,12684.65389329999,80.6017962900005,54372.151602000005 2025-05-04,22:11:46.000,124,11123370,-795,0,1746396705,12684.727992709995,80.48196108000411,54372.01884672 2025-05-04,22:11:47.000,124,11123415,-795,0,1746396706,12684.849246289996,80.50310847000219,54372.06076944 2025-05-04,22:11:48.000,124,11123399,-795,0,1746396707,12684.957027249991,80.55950151000434,54372.14461488001 2025-05-04,22:11:49.000,124,11123405,-795,0,1746396708,12684.970499869996,80.62294367999857,54372.42409968 2025-05-04,22:11:50.000,124,11123430,-795,0,1746396709,12685.118698689992,80.70753323999816,54372.3961512 2025-05-04,22:11:51.000,124,11123415,-795,0,1746396710,12685.246688580002,80.85556496999925,54372.47999664001 2025-05-04,22:11:52.000,124,11123426,-795,0,1746396711,12685.442041569993,80.89081062000332,54372.35422848 2025-05-04,22:11:53.000,124,11123355,-795,0,1746396712,12685.603713009994,80.96130192000419,54372.1865376 2025-05-04,22:11:54.000,124,11123414,-795,0,1746396713,12685.67107610999,80.95425279000483,54372.10967928 2025-05-04,22:11:55.000,124,11123383,-795,0,1746396714,12685.75864814,80.98244931000227,54372.35422848 2025-05-04,22:11:56.000,124,11123431,-795,0,1746396715,12685.657603489999,81.00359670000034,54372.28435728 2025-05-04,22:11:57.000,124,11123452,-795,0,1746396716,12685.596976699999,80.95425279000483,54372.717558719996 2025-05-04,22:11:58.000,124,11123395,-795,0,1746396717,12685.522877289994,80.95425279000483,54372.85730112 2025-05-04,22:11:59.000,124,11123398,-795,0,1746396718,12685.401623709993,80.94015452999884,54372.90621096 2025-05-04,22:12:00.000,124,11123419,-795,0,1746396719,12685.374678469998,80.9472036599982,54372.75948144 2025-05-04,22:12:01.000,124,11123383,-795,0,1746396720,12685.199534409992,80.99654757000098,54372.41012544001 2025-05-04,22:12:02.000,124,11123465,-795,0,1746396721,12685.186061790002,81.08818625999993,54372.5708292 2025-05-04,22:12:03.000,124,11123436,-795,0,1746396722,12685.246688580002,81.15162843000144,54372.66166176 2025-05-04,22:12:04.000,124,11123423,-795,0,1746396723,12685.381414779993,81.18687407999823,54372.83633976 2025-05-04,22:12:05.000,124,11123385,-795,0,1746396724,12685.448777879988,81.2573653799991,54372.9551208 2025-05-04,22:12:06.000,124,11123422,-795,0,1746396725,12685.590240389989,81.31375842000125,54372.885249599996 2025-05-04,22:12:07.000,124,11123411,-795,0,1746396726,12685.805802309995,81.27146363999782,54373.05992760001 2025-05-04,22:12:08.000,124,11123422,-795,0,1746396727,12686.06178209,81.32080755000061,54372.94813368 2025-05-04,22:12:09.000,124,11123441,-795,0,1746396728,12686.250398769997,81.23621799000102,54372.89223672001 2025-05-04,22:12:10.000,124,11123370,-795,0,1746396729,12686.439015449992,81.08113713000057,54372.90621096 2025-05-04,22:12:11.000,124,11123413,-795,0,1746396730,12686.472696999997,80.92605627000012,54372.72454584001 2025-05-04,22:12:12.000,124,11123403,-795,0,1746396731,12686.459224379993,80.82736845000181,54372.990056400005 2025-05-04,22:12:13.000,124,11123412,-795,0,1746396732,12686.445751760002,80.7639262800003,54373.087876080004 2025-05-04,22:12:14.000,124,11123444,-795,0,1746396733,12686.486169620002,80.72868063000351,54373.19967000001 2025-05-04,22:12:15.000,124,11123395,-795,0,1746396734,12686.425542830002,80.72163150000415,54373.22761848001 2025-05-04,22:12:16.000,124,11123407,-795,0,1746396735,12686.351443419997,80.58064890000242,54372.99704352 2025-05-04,22:12:17.000,124,11123388,-795,0,1746396736,12686.324498180002,80.40442065000389,54372.850314 2025-05-04,22:12:18.000,124,11123421,-795,0,1746396737,12686.351443419997,80.43261717000132,54372.83633976 2025-05-04,22:12:19.000,124,11123384,-795,0,1746396738,12686.587214269988,80.28458544000023,54372.93415944001 2025-05-04,22:12:20.000,124,11123408,-795,0,1746396739,12686.661313679993,80.08016067000426,54373.220631359996 2025-05-04,22:12:21.000,124,11123424,-795,0,1746396740,12686.654577369998,80.05901327999891,54373.19268288 2025-05-04,22:12:22.000,124,11123413,-795,0,1746396741,12686.580477959993,80.00262024000403,54373.19967000001 2025-05-04,22:12:23.000,124,11123416,-795,0,1746396742,12686.486169620002,79.8968832899991,54373.19268288 2025-05-04,22:12:24.000,124,11123426,-795,0,1746396743,12686.492905929998,79.82639198999823,54373.11582456 2025-05-04,22:12:25.000,124,11123406,-795,0,1746396744,12686.513114859998,79.72770416999992,54373.087876080004 2025-05-04,22:12:26.000,124,11123400,-795,0,1746396745,12686.519851169993,79.69245852000313,54373.10185032001 2025-05-04,22:12:27.000,124,11123432,-795,0,1746396746,12686.513114859998,79.67836026000441,54373.11582456 2025-05-04,22:12:28.000,124,11123429,-795,0,1746396747,12686.472696999997,79.66426199999842,54373.34639952001 2025-05-04,22:12:29.000,124,11123430,-795,0,1746396748,12686.513114859998,79.59377070000482,54373.52806464 2025-05-04,22:12:30.000,124,11123388,-795,0,1746396749,12686.499642239993,79.59377070000482,54373.52107752 2025-05-04,22:12:31.000,124,11123428,-795,0,1746396750,12686.526587480002,79.53032853000332,54373.28351544 2025-05-04,22:12:32.000,124,11123456,-795,0,1746396751,12686.573741649998,79.41049331999966,54373.24159272 2025-05-04,22:12:33.000,124,11123375,-795,0,1746396752,12686.641104749993,79.22721594000177,54373.3044768 2025-05-04,22:12:34.000,124,11123417,-795,0,1746396753,12686.553532719998,79.00164378000045,54373.1647344 2025-05-04,22:12:35.000,124,11123380,-795,0,1746396754,12686.506378550002,78.69148205999954,54373.29748968001 2025-05-04,22:12:36.000,124,11123396,-795,0,1746396755,12686.304289250002,78.3178781700044,54373.157747280005 2025-05-04,22:12:37.000,124,11123410,-795,0,1746396756,12686.162826740001,78.0429621000003,54373.36037376 2025-05-04,22:12:38.000,124,11123448,-795,0,1746396757,12685.95400112999,77.92312689000391,54373.2346056 2025-05-04,22:12:39.000,124,11123407,-795,0,1746396758,12685.90011065,77.90197949999856,54373.255566960004 2025-05-04,22:12:40.000,124,11123425,-795,0,1746396759,12685.73170289999,78.02886384000158,54373.19967000001 2025-05-04,22:12:41.000,124,11123416,-795,0,1746396760,12685.462250499993,78.07115861999773,54373.087876080004 2025-05-04,22:12:42.000,124,11123408,-795,0,1746396761,12685.287106440002,78.13460078999924,54373.01101776001 2025-05-04,22:12:43.000,124,11123374,-795,0,1746396762,12685.199534409992,78.20509209000011,54373.22761848001 2025-05-04,22:12:44.000,124,11123351,-795,0,1746396763,12685.118698689992,78.36017295000056,54373.15076016001 2025-05-04,22:12:45.000,124,11123422,-795,0,1746396764,12685.179325479992,78.51525381000101,54373.34639952001 2025-05-04,22:12:46.000,124,11123403,-795,0,1746396765,12685.293842749998,78.50820468000165,54373.38133512 2025-05-04,22:12:47.000,124,11123375,-795,0,1746396766,12685.388151089988,78.50820468000165,54372.94813368 2025-05-04,22:12:48.000,124,11123436,-795,0,1746396767,12685.576767769999,78.49410642000294,54373.08088896001 2025-05-04,22:12:49.000,124,11123378,-795,0,1746396768,12685.67781242,78.48000816000422,54373.17172152 2025-05-04,22:12:50.000,124,11123366,-795,0,1746396769,12685.79232968999,78.43066425000143,54373.0948632 2025-05-04,22:12:51.000,124,11123398,-795,0,1746396770,12685.69128503999,78.34607469000184,54373.255566960004 2025-05-04,22:12:52.000,124,11123415,-795,0,1746396771,12685.644130869994,78.37427120999928,54373.29050256 2025-05-04,22:12:53.000,124,11123395,-795,0,1746396772,12685.529613599989,78.39541860000463,54373.276528320006 2025-05-04,22:12:54.000,124,11123387,-795,0,1746396773,12685.522877289994,78.46590989999822,54373.38133512 2025-05-04,22:12:55.000,124,11123430,-795,0,1746396774,12685.455514189998,78.55049945999781,54373.04595336 2025-05-04,22:12:56.000,124,11123403,-795,0,1746396775,12685.340996919993,78.60689249999996,54373.01800488 2025-05-04,22:12:57.000,124,11123343,-795,0,1746396776,12685.172589169997,78.64918728000339,54372.80140416 2025-05-04,22:12:58.000,124,11123391,-795,0,1746396777,12685.186061790002,78.62803988999804,54372.97608216 2025-05-04,22:12:59.000,124,11123410,-795,0,1746396778,12685.078280829992,78.65623641000275,54373.03197912001 2025-05-04,22:13:00.000,124,11123426,-795,0,1746396779,12685.044599280001,78.65623641000275,54372.990056400005 2025-05-04,22:13:01.000,124,11123421,-795,0,1746396780,12685.010917729996,78.62099075999868,54372.87826248 2025-05-04,22:13:02.000,124,11123421,-795,0,1746396781,12684.957027249991,78.67738380000083,54372.59877768001 2025-05-04,22:13:03.000,124,11123411,-795,0,1746396782,12685.058071899992,78.65623641000275,54372.822365520005 2025-05-04,22:13:04.000,124,11123415,-795,0,1746396783,12685.219743339992,78.69148205999954,54372.79441704001 2025-05-04,22:13:05.000,124,11123357,-795,0,1746396784,12685.428568949988,78.59279424000124,54372.80140416 2025-05-04,22:13:06.000,124,11123408,-795,0,1746396785,12685.637394559999,78.55049945999781,54372.941146560006 2025-05-04,22:13:07.000,124,11123372,-795,0,1746396786,12685.846220169995,78.45886076999886,54373.07390184 2025-05-04,22:13:08.000,124,11123414,-795,0,1746396787,12686.162826740001,78.34607469000184,54373.08088896001 2025-05-04,22:13:09.000,124,11123390,-795,0,1746396788,12686.587214269988,78.1416499199986,54373.18569576 2025-05-04,22:13:10.000,124,11123371,-795,0,1746396789,12686.89034821999,77.97951992999879,54372.871275360005 2025-05-04,22:13:11.000,124,11123393,-795,0,1746396790,12687.146327999995,77.8314881999977,54372.93415944001 2025-05-04,22:13:12.000,124,11123364,-795,0,1746396791,12687.395571469991,77.78919342000154,54373.087876080004 2025-05-04,22:13:13.000,124,11123387,-795,0,1746396792,12687.597660769992,77.78919342000154,54373.17172152 2025-05-04,22:13:14.000,124,11123369,-795,0,1746396793,12687.705441730002,77.80329168000026,54373.38133512 2025-05-04,22:13:15.000,124,11123400,-795,0,1746396794,12687.732386969998,77.94427428000199,54373.3394124 2025-05-04,22:13:16.000,124,11123405,-795,0,1746396795,12687.752595899998,78.16984644000331,54373.28351544 2025-05-04,22:13:17.000,124,11123402,-795,0,1746396796,12687.941212579994,78.31082903999777,54373.276528320006 2025-05-04,22:13:18.000,124,11123421,-795,0,1746396797,12688.17024711999,78.33902556000248,54372.98306928001 2025-05-04,22:13:19.000,124,11123429,-795,0,1746396798,12688.446435829996,78.30377990999841,54373.33242528 2025-05-04,22:13:20.000,124,11123424,-795,0,1746396799,12688.567689409996,78.43066425000143,54373.41627072001 2025-05-04,22:13:21.000,124,11123421,-795,0,1746396800,12688.608107269996,78.47295903000486,54373.29748968001 2025-05-04,22:13:22.000,124,11123430,-795,0,1746396801,12688.695679299992,78.40246773000399,54373.52806464 2025-05-04,22:13:23.000,124,11123348,-795,0,1746396802,12688.870823359997,78.22623947999818,54373.56300024001 2025-05-04,22:13:24.000,124,11123406,-795,0,1746396803,12688.992076939998,78.12050253000052,54373.57697448 2025-05-04,22:13:25.000,124,11123379,-795,0,1746396804,12688.965131700003,77.98656905999815,54373.41627072001 2025-05-04,22:13:26.000,124,11123402,-795,0,1746396805,12689.032494799998,77.86673385000176,54373.45120632 2025-05-04,22:13:27.000,124,11123399,-795,0,1746396806,12688.917977529993,77.77509516000282,54373.388322239996 2025-05-04,22:13:28.000,124,11123416,-795,0,1746396807,12688.843878120002,77.71870212000067,54373.276528320006 2025-05-04,22:13:29.000,124,11123361,-795,0,1746396808,12688.736097159992,77.6975547300026,54373.444219200006 2025-05-04,22:13:30.000,124,11123422,-795,0,1746396809,12688.47338106999,77.75394777000474,54373.423257840004 2025-05-04,22:13:31.000,124,11123407,-795,0,1746396810,12688.17698343,77.90902862999792,54373.22761848001 2025-05-04,22:13:32.000,124,11123401,-795,0,1746396811,12687.914267339998,78.0077164500035,54373.26255408 2025-05-04,22:13:33.000,124,11123391,-795,0,1746396812,12687.537033979992,78.1557481800046,54372.7804428 2025-05-04,22:13:34.000,124,11123402,-795,0,1746396813,12687.462934570001,78.3531238200012,54373.17172152 2025-05-04,22:13:35.000,124,11123400,-795,0,1746396814,12687.388835159996,78.5998433700006,54373.14377304 2025-05-04,22:13:36.000,124,11123422,-795,0,1746396815,12687.227163719996,78.88180857000407,54373.14377304 2025-05-04,22:13:37.000,124,11123404,-795,0,1746396816,12687.09917383,78.97344726000301,54373.24857984001 2025-05-04,22:13:38.000,124,11123397,-795,0,1746396817,12687.01160179999,79.0932824699994,54373.2346056 2025-05-04,22:13:39.000,124,11123396,-795,0,1746396818,12686.903820839994,79.2554124599992,54373.29748968001 2025-05-04,22:13:40.000,124,11123392,-795,0,1746396819,12686.802776189994,79.4034441900003,54373.33242528 2025-05-04,22:13:41.000,124,11123415,-795,0,1746396820,12686.681522609993,79.48803374999989,54373.05992760001 2025-05-04,22:13:42.000,124,11123422,-795,0,1746396821,12686.614159509998,79.47393549000117,54373.05992760001 2025-05-04,22:13:43.000,124,11123394,-795,0,1746396822,12686.479433309993,79.56557418000011,54373.07390184 2025-05-04,22:13:44.000,124,11123396,-795,0,1746396823,12686.385124970002,79.56557418000011,54373.24159272 2025-05-04,22:13:45.000,124,11123345,-795,0,1746396824,12686.129145189996,79.46688636000181,54373.38133512 2025-05-04,22:13:46.000,124,11123420,-795,0,1746396825,12685.906846959995,79.47393549000117,54373.388322239996 2025-05-04,22:13:47.000,124,11123404,-795,0,1746396826,12685.603713009994,79.3681985400035,54373.28351544 2025-05-04,22:13:48.000,124,11123436,-795,0,1746396827,12685.354469539998,79.42459157999838,54373.04595336 2025-05-04,22:13:49.000,124,11123399,-795,0,1746396828,12685.334260609998,79.50918113999796,54373.01101776001 2025-05-04,22:13:50.000,124,11123422,-795,0,1746396829,12685.516140979998,79.52327940000396,54373.17870864001 2025-05-04,22:13:51.000,124,11123405,-795,0,1746396830,12685.644130869994,79.57967243999883,54373.07390184 2025-05-04,22:13:52.000,124,11123404,-795,0,1746396831,12686.048309469996,79.55852505000075,54373.1647344 2025-05-04,22:13:53.000,124,11123390,-795,0,1746396832,12686.634368439998,79.38934593000158,54373.47216768 2025-05-04,22:13:54.000,124,11123457,-795,0,1746396833,12687.05875597,79.28360898000392,54373.46518056001 2025-05-04,22:13:55.000,124,11123391,-795,0,1746396834,12687.247372649996,79.29770724000264,54373.56998736 2025-05-04,22:13:56.000,124,11123359,-795,0,1746396835,12687.19348216999,79.24836332999985,54373.3394124 2025-05-04,22:13:57.000,124,11123388,-795,0,1746396836,12687.146327999995,79.22016681000241,54373.108837440006 2025-05-04,22:13:58.000,124,11123394,-795,0,1746396837,12687.07222858999,79.17082289999962,54373.05992760001 2025-05-04,22:13:59.000,124,11123398,-795,0,1746396838,12687.05875597,79.12852812000347,54373.48614192001 2025-05-04,22:14:00.000,124,11123403,-795,0,1746396839,12686.876875599999,79.17082289999962,54373.63985856 2025-05-04,22:14:01.000,124,11123392,-795,0,1746396840,12686.519851169993,79.1919702899977,54373.65383280001 2025-05-04,22:14:02.000,124,11123404,-795,0,1746396841,12686.391861279997,79.17082289999962,54373.68178128001 2025-05-04,22:14:03.000,124,11123380,-635,0,1746396842,12686.270607699997,79.1567246400009,54373.66780704 2025-05-04,22:14:04.000,124,11123387,-795,0,1746396843,12686.129145189996,79.31180550000136,54373.48614192001 2025-05-04,22:14:05.000,124,11123430,-795,0,1746396844,12686.028100539996,79.33295288999943,54373.542038880005 2025-05-04,22:14:06.000,124,11123375,-795,0,1746396845,12685.906846959995,79.48803374999989,54373.47216768 2025-05-04,22:14:07.000,124,11123399,-795,0,1746396846,12685.85969279,79.55852505000075,54373.45819344 2025-05-04,22:14:08.000,124,11123386,-795,0,1746396847,12685.85295647999,79.56557418000011,54373.758639600004 2025-05-04,22:14:09.000,124,11123395,-795,0,1746396848,12685.83948386,79.53737766000268,54373.77261384001 2025-05-04,22:14:10.000,124,11123424,-795,0,1746396849,12685.75864814,79.62196722000226,54373.68178128001 2025-05-04,22:14:11.000,124,11123399,-795,0,1746396850,12685.590240389989,79.748851559998,54373.556013119996 2025-05-04,22:14:12.000,124,11123414,-795,0,1746396851,12685.495932049998,79.85458851000294,54373.26255408 2025-05-04,22:14:13.000,124,11123395,-795,0,1746396852,12685.448777879988,79.99557111000468,54373.36736088001 2025-05-04,22:14:14.000,124,11123386,-795,0,1746396853,12685.320787989993,80.16475023000385,54373.36037376 2025-05-04,22:14:15.000,124,11123377,-795,0,1746396854,12685.024390350001,80.40442065000389,54373.29748968001 2025-05-04,22:14:16.000,124,11123397,-795,0,1746396855,12684.73472901999,80.63704194000456,54373.444219200006 2025-05-04,22:14:17.000,124,11123396,-795,0,1746396856,12684.525903409994,80.83441758000117,54373.48614192001 2025-05-04,22:14:18.000,124,11123399,-795,0,1746396857,12684.283396249994,81.03884235000442,54373.29748968001 2025-05-04,22:14:19.000,124,11123401,-795,0,1746396858,12684.067834330002,81.19392321000487,54373.255566960004 2025-05-04,22:14:20.000,124,11123409,-795,0,1746396859,12683.865745030002,81.32080755000061,54372.871275360005 2025-05-04,22:14:21.000,124,11123426,-795,0,1746396860,12683.818590859992,81.29966016000253,54372.885249599996 2025-05-04,22:14:22.000,124,11123402,-795,0,1746396861,12683.737755139991,81.19392321000487,54372.94813368 2025-05-04,22:14:23.000,124,11123399,-795,0,1746396862,12683.60302894,81.05294061000313,54372.871275360005 2025-05-04,22:14:24.000,124,11123433,-795,0,1746396863,12683.508720599995,80.92605627000012,54373.22761848001 2025-05-04,22:14:25.000,124,11123430,-795,0,1746396864,12683.347049159995,80.82031932000245,54373.26954120001 2025-05-04,22:14:26.000,124,11123413,-795,0,1746396865,12683.23253188999,80.69343497999944,54373.19967000001 2025-05-04,22:14:27.000,124,11123409,-795,0,1746396866,12683.104541999994,80.61589454999921,54372.97608216 2025-05-04,22:14:28.000,124,11123408,-795,0,1746396867,12683.097805689998,80.51720673000091,54372.86428824001 2025-05-04,22:14:29.000,124,11123416,-795,0,1746396868,12683.037178899998,80.37622412999917,54372.885249599996 2025-05-04,22:14:30.000,124,11123410,-795,0,1746396869,12683.097805689998,80.32688022000366,54372.99704352 2025-05-04,22:14:31.000,124,11123417,-795,0,1746396870,12682.929397939988,80.36917499999981,54373.15076016001 2025-05-04,22:14:32.000,124,11123397,-795,0,1746396871,12682.814880669997,80.46081368999876,54373.12979880001 2025-05-04,22:14:33.000,124,11123448,-795,0,1746396872,12682.781199119992,80.51720673000091,54373.19268288 2025-05-04,22:14:34.000,124,11123409,-795,0,1746396873,12682.612791369997,80.63704194000456,54373.12281168 2025-05-04,22:14:35.000,124,11123383,-795,0,1746396874,12682.531955649996,80.70753323999816,54372.82935264 2025-05-04,22:14:36.000,124,11123381,-795,0,1746396875,12682.44438362,80.86966322999797,54372.86428824001 2025-05-04,22:14:37.000,124,11123391,-795,0,1746396876,12682.309657419995,81.09523538999929,54372.68961024 2025-05-04,22:14:38.000,124,11123377,-795,0,1746396877,12682.22208539,81.34900406999805,54372.717558719996 2025-05-04,22:14:39.000,124,11123411,-795,0,1746396878,12682.33660265999,81.53933058000257,54372.99704352 2025-05-04,22:14:40.000,124,11123387,-795,0,1746396879,12682.350075279996,81.73670621999918,54373.04595336 2025-05-04,22:14:41.000,124,11123391,-795,0,1746396880,12682.390493139996,81.78605013000197,54372.81537840001 2025-05-04,22:14:42.000,124,11123387,-795,0,1746396881,12682.491537789996,81.73670621999918,54372.89922384 2025-05-04,22:14:43.000,124,11123448,-795,0,1746396882,12682.585846130001,81.67326404999767,54372.68262312 2025-05-04,22:14:44.000,124,11123393,-795,0,1746396883,12682.505010410001,81.54637971000193,54372.7105716 2025-05-04,22:14:45.000,124,11123386,-795,0,1746396884,12682.350075279996,81.34195493999869,54372.62672616001 2025-05-04,22:14:46.000,124,11123403,-795,0,1746396885,12682.24229432,81.06703887000185,54372.717558719996 2025-05-04,22:14:47.000,124,11123388,-795,0,1746396886,12682.05367763999,80.73572976000287,54372.885249599996 2025-05-04,22:14:48.000,124,11123375,-795,0,1746396887,12681.925687749994,80.48901021000347,54372.89223672001 2025-05-04,22:14:49.000,124,11123389,-795,0,1746396888,12681.615817489997,80.31278195999766,54372.55685496001 2025-05-04,22:14:50.000,124,11123406,-795,0,1746396889,12681.487827600002,80.28458544000023,54372.654674640005 2025-05-04,22:14:51.000,124,11123397,-795,0,1746396890,12681.238584129991,80.27753631000087,54372.24243456001 2025-05-04,22:14:52.000,124,11123371,-795,0,1746396891,12681.14427579,80.28458544000023,54372.2564088 2025-05-04,22:14:53.000,124,11123412,-795,0,1746396892,12681.07691268999,80.39737152000453,54372.1865376 2025-05-04,22:14:54.000,124,11123368,-795,0,1746396893,12681.238584129991,80.51015760000155,54372.31230576001 2025-05-04,22:14:55.000,124,11123365,-795,0,1746396894,12681.326156160001,80.61589454999921,54372.47300952 2025-05-04,22:14:56.000,124,11123434,-795,0,1746396895,12681.427200810002,80.82031932000245,54372.47999664001 2025-05-04,22:14:57.000,124,11123360,-795,0,1746396896,12681.561927009992,81.07408800000121,54372.29134440001 2025-05-04,22:14:58.000,124,11123394,-795,0,1746396897,12681.716862139998,81.22916886000166,54372.102692160006 2025-05-04,22:14:59.000,124,11123377,-795,0,1746396898,12681.885269889994,81.24326712000038,54371.97692400001 2025-05-04,22:15:00.000,124,11123364,-795,0,1746396899,12682.026732399994,81.24326712000038,54372.0118596 2025-05-04,22:15:01.000,124,11123395,-795,0,1746396900,12681.932424059989,81.109333649998,54371.87910432001 2025-05-04,22:15:02.000,124,11123420,-795,0,1746396901,12681.851588339989,80.89081062000332,54372.1166664 2025-05-04,22:15:03.000,124,11123402,-795,0,1746396902,12681.777488929998,80.72868063000351,54372.24243456001 2025-05-04,22:15:04.000,124,11123406,-795,0,1746396903,12681.575399629997,80.51720673000091,54372.13762776 2025-05-04,22:15:05.000,124,11123398,-795,0,1746396904,12681.292474609996,80.34802761000174,54371.96993688 2025-05-04,22:15:06.000,124,11123395,-795,0,1746396905,12680.97586803999,80.24933979000343,54371.54372256001 2025-05-04,22:15:07.000,124,11123412,-795,0,1746396906,12680.733360879989,80.1717993600032,54371.43891576 2025-05-04,22:15:08.000,124,11123393,-795,0,1746396907,12680.564953129993,80.12950457999978,54371.34109608 2025-05-04,22:15:09.000,124,11123362,-795,0,1746396908,12680.369600140002,80.1083571900017,54371.21532792001 2025-05-04,22:15:10.000,124,11123425,-795,0,1746396909,12680.147301910001,80.21409413999936,54371.145456720005 2025-05-04,22:15:11.000,124,11123394,-795,0,1746396910,12679.93847629999,80.3550767400011,54371.06161128 2025-05-04,22:15:12.000,124,11123407,-795,0,1746396911,12679.65555127999,80.46786281999812,54371.27122488 2025-05-04,22:15:13.000,124,11123332,-795,0,1746396912,12679.318735779998,80.46786281999812,54371.15244384 2025-05-04,22:15:14.000,124,11123367,-795,0,1746396913,12679.096437549997,80.51015760000155,54370.99872720001 2025-05-04,22:15:15.000,124,11123438,-795,0,1746396914,12679.069492310002,80.36212587000045,54370.977765840005 2025-05-04,22:15:16.000,124,11123396,-795,0,1746396915,12679.029074450002,80.38327325999853,54370.94981736001 2025-05-04,22:15:17.000,124,11123411,-795,0,1746396916,12679.062755999992,80.39032238999789,54370.84501056 2025-05-04,22:15:18.000,124,11123394,-795,0,1746396917,12679.217691129998,80.36212587000045,54371.075585520004 2025-05-04,22:15:19.000,124,11123427,-795,0,1746396918,12679.507352459994,80.31278195999766,54371.06161128 2025-05-04,22:15:20.000,124,11123407,-795,0,1746396919,12679.689232829995,80.22114326999872,54371.06161128 2025-05-04,22:15:21.000,124,11123360,-795,0,1746396920,12679.81722271999,80.19294675000128,54370.72622952 2025-05-04,22:15:22.000,124,11123363,-795,0,1746396921,12680.086675120001,80.16475023000385,54370.56552576001 2025-05-04,22:15:23.000,124,11123336,-795,0,1746396922,12680.214665009997,80.05901327999891,54370.55155152 2025-05-04,22:15:24.000,124,11123393,-795,0,1746396923,12680.282028109992,79.95327633000124,54370.63539696001 2025-05-04,22:15:25.000,124,11123412,-795,0,1746396924,12680.120356669991,79.91098154999781,54370.74719088 2025-05-04,22:15:26.000,124,11123412,-795,0,1746396925,12679.992366779996,79.91098154999781,54370.67731968 2025-05-04,22:15:27.000,124,11123435,-795,0,1746396926,12679.790277479995,80.03786589000083,54370.63539696001 2025-05-04,22:15:28.000,124,11123388,-795,0,1746396927,12679.71617806999,80.17884849000257,54370.740203760004 2025-05-04,22:15:29.000,124,11123318,-795,0,1746396928,12679.648814969994,80.27048718000151,54370.425783360006 2025-05-04,22:15:30.000,124,11123402,-795,0,1746396929,12679.64207866,80.29163456999959,54370.39783488001 2025-05-04,22:15:31.000,124,11123397,-795,0,1746396930,12679.547770319994,80.27048718000151,54370.23014400001 2025-05-04,22:15:32.000,124,11123363,-795,0,1746396931,12679.57471555999,80.21409413999936,54370.29302808 2025-05-04,22:15:33.000,124,11123392,-795,0,1746396932,12679.433253049989,80.29868369999895,54370.55155152 2025-05-04,22:15:34.000,124,11123383,-795,0,1746396933,12679.372626259988,80.3198310900043,54370.53757728001 2025-05-04,22:15:35.000,124,11123397,-795,0,1746396934,12679.318735779998,80.3198310900043,54370.307002320005 2025-05-04,22:15:36.000,124,11123445,-795,0,1746396935,12679.439989359998,80.3198310900043,54370.53757728001 2025-05-04,22:15:37.000,124,11123328,-795,0,1746396936,12679.379362569998,80.4185189100026,54370.15328568 2025-05-04,22:15:38.000,124,11123417,-795,0,1746396937,12679.231163750002,80.33392935000302,54369.97860768 2025-05-04,22:15:39.000,124,11123395,-795,0,1746396938,12679.136855409997,80.15770110000449,54370.14629856 2025-05-04,22:15:40.000,124,11123400,-795,0,1746396939,12679.029074450002,79.98852197999804,54370.13232432001 2025-05-04,22:15:41.000,124,11123438,-795,0,1746396940,12678.80677622,79.90393241999845,54370.1952084 2025-05-04,22:15:42.000,124,11123340,-795,0,1746396941,12678.66531371,79.87573590000102,54370.20219552001 2025-05-04,22:15:43.000,124,11123391,-795,0,1746396942,12678.42280655,79.81229372999951,54370.23014400001 2025-05-04,22:15:44.000,124,11123432,-795,0,1746396943,12678.301552969999,79.84049025000422,54370.22315688 2025-05-04,22:15:45.000,124,11123354,-795,0,1746396944,12678.025364259993,79.95327633000124,54370.06245312001 2025-05-04,22:15:46.000,124,11123408,-795,0,1746396945,12677.850220200002,80.06606240999827,54370.00655616 2025-05-04,22:15:47.000,124,11123369,-795,0,1746396946,12677.702021379991,80.13655370999913,54369.91572360001 2025-05-04,22:15:48.000,124,11123366,-795,0,1746396947,12677.654867209996,80.02376763000211,54370.055466 2025-05-04,22:15:49.000,124,11123389,-795,0,1746396948,12677.614449349996,79.98147284999868,54370.1952084 2025-05-04,22:15:50.000,124,11123389,-795,0,1746396949,12677.50666839,79.96737458999996,54370.08341448001 2025-05-04,22:15:51.000,124,11123412,-795,0,1746396950,12677.472986839995,79.85458851000294,54369.92969784 2025-05-04,22:15:52.000,124,11123373,-795,0,1746396951,12677.52687732,79.79114634000143,54369.9855948 2025-05-04,22:15:53.000,124,11123356,-795,0,1746396952,12677.34499695,79.62196722000226,54369.99956904 2025-05-04,22:15:54.000,124,11123390,-795,0,1746396953,12677.250688609995,79.45983723000245,54369.94367208001 2025-05-04,22:15:55.000,124,11123394,-795,0,1746396954,12677.035126689989,79.36114941000415,54369.96463344001 2025-05-04,22:15:56.000,124,11123402,-795,0,1746396955,12676.819564769998,79.34705114999815,54370.07642736 2025-05-04,22:15:57.000,124,11123387,-795,0,1746396956,12676.583793919992,79.46688636000181,54370.03450464001 2025-05-04,22:15:58.000,124,11123390,-795,0,1746396957,12676.476012959996,79.66426199999842,54369.99956904 2025-05-04,22:15:59.000,124,11123408,-795,0,1746396958,12676.32781414,79.9603254600006,54369.85982664 2025-05-04,22:16:00.000,124,11123380,-795,0,1746396959,12676.368232,80.12950457999978,54369.755019840006 2025-05-04,22:16:01.000,124,11123358,-795,0,1746396960,12676.22676949,80.34802761000174,54369.65021304 2025-05-04,22:16:02.000,124,11123419,-795,0,1746396961,12676.24697842,80.65114020000328,54369.60829032001 2025-05-04,22:16:03.000,124,11123331,-795,0,1746396962,12676.152670079995,80.94015452999884,54369.6711744 2025-05-04,22:16:04.000,124,11123404,-795,0,1746396963,12676.152670079995,81.03179321999778,54369.94367208001 2025-05-04,22:16:05.000,124,11123374,-795,0,1746396964,12676.233505799995,81.01769495999906,54370.00655616 2025-05-04,22:16:06.000,124,11123385,-795,0,1746396965,12676.15940638999,81.04589148000377,54369.87380088001 2025-05-04,22:16:07.000,124,11123391,-795,0,1746396966,12676.24024210999,80.91900714000076,54369.88777512 2025-05-04,22:16:08.000,124,11123416,-795,0,1746396967,12676.374968309996,80.77097540999966,54369.880788 2025-05-04,22:16:09.000,124,11123348,-795,0,1746396968,12676.34128675999,80.65114020000328,54369.84585240001 2025-05-04,22:16:10.000,124,11123400,-795,0,1746396969,12676.30086889999,80.49605934000283,54369.74803272001 2025-05-04,22:16:11.000,124,11123389,-795,0,1746396970,12676.04488912,80.37622412999917,54369.7410456 2025-05-04,22:16:12.000,124,11123393,-795,0,1746396971,12675.89669029999,80.27753631000087,54369.83886528 2025-05-04,22:16:13.000,124,11123404,-795,0,1746396972,12675.620501589998,80.23524153000471,54369.852839520005 2025-05-04,22:16:14.000,124,11123420,-795,0,1746396973,12675.512720630002,80.1083571900017,54369.971620560005 2025-05-04,22:16:15.000,124,11123382,-795,0,1746396974,12675.303895019992,80.05196414999955,54369.70611000001 2025-05-04,22:16:16.000,124,11123417,-795,0,1746396975,12675.142223579991,79.8968832899991,54369.587328960006 2025-05-04,22:16:17.000,124,11123375,-795,0,1746396976,12675.04117892999,79.6501637399997,54369.52444488 2025-05-04,22:16:18.000,124,11123398,-795,0,1746396977,12674.92666166,79.69245852000313,54369.53143200001 2025-05-04,22:16:19.000,124,11123408,-795,0,1746396978,12674.75825390999,79.63606548000098,54369.79694256001 2025-05-04,22:16:20.000,124,11123421,-795,0,1746396979,12674.92666166,79.46688636000181,54369.76200696 2025-05-04,22:16:21.000,124,11123422,-795,0,1746396980,12674.94013427999,79.38229680000222,54369.66418728 2025-05-04,22:16:22.000,124,11123424,-795,0,1746396981,12674.98055213999,79.27655985000456,54369.6013032 2025-05-04,22:16:23.000,124,11123390,-795,0,1746396982,12674.94687059,79.19901942000433,54369.398676720004 2025-05-04,22:16:24.000,124,11123391,-795,0,1746396983,12674.872771179995,79.17082289999962,54369.34277976001 2025-05-04,22:16:25.000,124,11123406,-795,0,1746396984,12674.690890809994,79.26246158999857,54369.36374112001 2025-05-04,22:16:26.000,124,11123411,-795,0,1746396985,12674.569637229994,79.31885463000071,54369.51047064001 2025-05-04,22:16:27.000,124,11123387,-795,0,1746396986,12674.367547929993,79.38229680000222,54369.517457760005 2025-05-04,22:16:28.000,124,11123368,-795,0,1746396987,12674.226085419992,79.4034441900003,54369.356754 2025-05-04,22:16:29.000,124,11123391,-795,0,1746396988,12674.037468739996,79.53737766000268,54369.23797296 2025-05-04,22:16:30.000,124,11123393,-795,0,1746396989,12674.138513389997,79.65721286999906,54369.03534648001 2025-05-04,22:16:31.000,124,11123382,-795,0,1746396990,12674.037468739996,79.70655678000185,54368.95848816001 2025-05-04,22:16:32.000,124,11123379,-795,0,1746396991,12673.983578259991,79.81229372999951,54368.92355256 2025-05-04,22:16:33.000,124,11123369,-795,0,1746396992,12674.077886599996,79.87573590000102,54368.98643664001 2025-05-04,22:16:34.000,124,11123347,-795,0,1746396993,12674.098095529996,79.93212894000317,54369.10521768001 2025-05-04,22:16:35.000,124,11123367,-795,0,1746396994,12674.232821730002,79.78409721000207,54369.12617904001 2025-05-04,22:16:36.000,124,11123367,-795,0,1746396995,12674.266503279992,79.6501637399997,54368.95150104 2025-05-04,22:16:37.000,124,11123411,-795,0,1746396996,12674.401229479998,79.41754244999902,54368.79079728001 2025-05-04,22:16:38.000,124,11123405,-795,0,1746396997,12674.515746749988,79.26951071999792,54368.71393896 2025-05-04,22:16:39.000,124,11123394,-795,0,1746396998,12674.360811619998,79.16377377000026,54368.60913216 2025-05-04,22:16:40.000,124,11123402,-795,0,1746396999,12674.165458629992,79.07213508000132,54368.53926096 2025-05-04,22:16:41.000,124,11123333,-795,0,1746397000,12673.916215159996,79.03688943000452,54368.35759584001 2025-05-04,22:16:42.000,124,11123350,-795,0,1746397001,12673.68044430999,79.0932824699994,54368.49035112 2025-05-04,22:16:43.000,124,11123387,-795,0,1746397002,12673.64002644999,79.2554124599992,54368.5182996 2025-05-04,22:16:44.000,124,11123383,-795,0,1746397003,12673.552454419994,79.44573897000373,54368.47637688 2025-05-04,22:16:45.000,124,11123412,-795,0,1746397004,12673.613081209995,79.62901635000162,54368.42746704 2025-05-04,22:16:46.000,124,11123428,-795,0,1746397005,12673.55919072999,79.81229372999951,54368.28772464001 2025-05-04,22:16:47.000,124,11123419,-795,0,1746397006,12673.59960858999,80.02376763000211,54368.245801920006 2025-05-04,22:16:48.000,124,11123384,-795,0,1746397007,12673.922951469991,80.02376763000211,54368.37157008 2025-05-04,22:16:49.000,124,11123429,-795,0,1746397008,12674.037468739996,80.03081676000147,54368.47637688 2025-05-04,22:16:50.000,124,11123379,-795,0,1746397009,12674.151986010002,79.91803068000445,54368.53227384001 2025-05-04,22:16:51.000,124,11123393,-795,0,1746397010,12674.138513389997,79.748851559998,54368.28772464001 2025-05-04,22:16:52.000,124,11123399,-795,0,1746397011,12674.131777080001,79.76999895000336,54368.45541552001 2025-05-04,22:16:53.000,124,11123371,-795,0,1746397012,12674.125040769992,79.72770416999992,54368.39951856 2025-05-04,22:16:54.000,124,11123398,-795,0,1746397013,12674.084622909992,79.65721286999906,54368.49035112 2025-05-04,22:16:55.000,124,11123410,-795,0,1746397014,12673.84211574999,79.58672156999819,54368.4484284 2025-05-04,22:16:56.000,124,11123354,-795,0,1746397015,12673.66697169,79.48803374999989,54368.32964736 2025-05-04,22:16:57.000,124,11123309,-795,0,1746397016,12673.55919072999,79.34000201999879,54368.630093520005 2025-05-04,22:16:58.000,124,11123367,-795,0,1746397017,12673.437937149989,79.21311768000305,54368.60214504001 2025-05-04,22:16:59.000,124,11123390,-795,0,1746397018,12673.343628809998,79.24131420000049,54368.60214504001 2025-05-04,22:17:00.000,124,11123393,-795,0,1746397019,12673.134803200002,79.32590376000007,54368.32266024 2025-05-04,22:17:01.000,124,11123399,-795,0,1746397020,12673.168484749993,79.35410028000479,54368.25278904 2025-05-04,22:17:02.000,124,11123366,-795,0,1746397021,12673.161748439998,79.35410028000479,54368.18291784 2025-05-04,22:17:03.000,124,11123377,-795,0,1746397022,12673.087649029992,79.35410028000479,54368.14099512 2025-05-04,22:17:04.000,124,11123386,-795,0,1746397023,12673.114594270002,79.29065811000328,54368.09208528 2025-05-04,22:17:05.000,124,11123374,-795,0,1746397024,12673.208902609993,79.1919702899977,54368.294711760005 2025-05-04,22:17:06.000,124,11123371,-795,0,1746397025,12673.195429990003,79.10738072999811,54368.25278904 2025-05-04,22:17:07.000,124,11123346,-795,0,1746397026,12673.161748439998,79.10033159999875,54368.19689208001 2025-05-04,22:17:08.000,124,11123396,-795,0,1746397027,12673.101121649997,79.17787202999898,54367.959330000005 2025-05-04,22:17:09.000,124,11123404,-795,0,1746397028,12673.107857959993,79.22016681000241,54367.840548960005 2025-05-04,22:17:10.000,124,11123418,-795,0,1746397029,12673.242584159998,79.08623334000004,54367.77067776 2025-05-04,22:17:11.000,124,11123375,-795,0,1746397030,12673.397519289989,79.02279116999853,54367.7497164 2025-05-04,22:17:12.000,124,11123364,-795,0,1746397031,12673.61981751999,78.9100050900015,54367.93138152001 2025-05-04,22:17:13.000,124,11123391,-795,0,1746397032,12673.86232467999,78.68443293000018,54368.04317544 2025-05-04,22:17:14.000,124,11123375,-795,0,1746397033,12674.158722319997,78.53640119999909,54367.97330424 2025-05-04,22:17:15.000,124,11123352,-795,0,1746397034,12674.475328889988,78.36017295000056,54368.04317544 2025-05-04,22:17:16.000,124,11123390,-795,0,1746397035,12674.630264019994,78.43066425000143,54367.7497164 2025-05-04,22:17:17.000,124,11123359,-795,0,1746397036,12674.67741818999,78.48000816000422,54367.82657472 2025-05-04,22:17:18.000,124,11123391,-795,0,1746397037,12674.76499022,78.42361512000207,54367.95234288001 2025-05-04,22:17:19.000,124,11123402,-795,0,1746397038,12674.73804497999,78.36017295000056,54367.98727848 2025-05-04,22:17:20.000,124,11123373,-795,0,1746397039,12674.569637229994,78.31082903999777,54368.18990496001 2025-05-04,22:17:21.000,124,11123347,-795,0,1746397040,12674.394493170003,78.388369469998,54368.00125272001 2025-05-04,22:17:22.000,124,11123414,-795,0,1746397041,12674.327130069993,78.45886076999886,54368.057149680004 2025-05-04,22:17:23.000,124,11123371,-795,0,1746397042,12674.387756859993,78.32492730000376,54368.10605952 2025-05-04,22:17:24.000,124,11123365,-795,0,1746397043,12674.569637229994,78.31082903999777,54367.96631712 2025-05-04,22:17:25.000,124,11123375,-795,0,1746397044,12674.744781289999,78.23328861000482,54368.0641368 2025-05-04,22:17:26.000,124,11123381,-795,0,1746397045,12674.92666166,78.20509209000011,54368.0641368 2025-05-04,22:17:27.000,124,11123377,-795,0,1746397046,12674.98728845,78.21214121999947,54368.029201200006 2025-05-04,22:17:28.000,124,11123415,-795,0,1746397047,12675.00076106999,78.22623947999818,54368.224840560004 2025-05-04,22:17:29.000,124,11123400,-795,0,1746397048,12675.202850369991,78.09230601000309,54368.25278904 2025-05-04,22:17:30.000,124,11123375,-795,0,1746397049,12675.297158709996,78.03591297000094,54368.245801920006 2025-05-04,22:17:31.000,124,11123357,-795,0,1746397050,12675.479039079997,77.95837254000071,54368.16195648 2025-05-04,22:17:32.000,124,11123414,-795,0,1746397051,12675.620501589998,78.00066732000414,54368.0641368 2025-05-04,22:17:33.000,124,11123393,-795,0,1746397052,12675.741755169998,78.02181471000222,54368.11304664 2025-05-04,22:17:34.000,124,11123406,-795,0,1746397053,12675.809118269994,78.14869904999796,54368.245801920006 2025-05-04,22:17:35.000,124,11123387,-795,0,1746397054,12675.809118269994,78.19804296000075,54368.30169888 2025-05-04,22:17:36.000,124,11123384,-795,0,1746397055,12675.741755169998,78.23328861000482,54368.48336400001 2025-05-04,22:17:37.000,124,11123333,-795,0,1746397056,12675.640710519998,78.27558339000097,54368.392531440004 2025-05-04,22:17:38.000,124,11123382,-795,0,1746397057,12675.499248009997,78.21214121999947,54368.42746704 2025-05-04,22:17:39.000,124,11123390,-795,0,1746397058,12675.371258120002,78.16984644000331,54368.28073752 2025-05-04,22:17:40.000,124,11123418,-795,0,1746397059,12675.256740849996,78.09230601000309,54368.25278904 2025-05-04,22:17:41.000,124,11123414,-795,0,1746397060,12675.054651549995,78.07115861999773,54368.25977616 2025-05-04,22:17:42.000,124,11123343,-795,0,1746397061,12674.96034320999,77.99361819000478,54368.18990496001 2025-05-04,22:17:43.000,124,11123399,-795,0,1746397062,12674.994024759995,77.73280037999939,54368.581183680006 2025-05-04,22:17:44.000,124,11123402,-795,0,1746397063,12675.034442619995,77.56362126000022,54368.5881708 2025-05-04,22:17:45.000,124,11123421,-795,0,1746397064,12674.98728845,77.53542474000278,54368.62310640001 2025-05-04,22:17:46.000,124,11123377,-795,0,1746397065,12674.89971641999,77.52132648000406,54368.581183680006 2025-05-04,22:17:47.000,124,11123360,-795,0,1746397066,12674.67741818999,77.5847686499983,54367.9942656 2025-05-04,22:17:48.000,124,11123413,-795,0,1746397067,12674.731308669994,77.53542474000278,54368.23881480001 2025-05-04,22:17:49.000,124,11123413,-795,0,1746397068,12674.832353319995,77.5495230000015,54368.32266024 2025-05-04,22:17:50.000,124,11123398,-795,0,1746397069,12674.80540808,77.69050560000323,54368.36458296001 2025-05-04,22:17:51.000,124,11123347,-795,0,1746397070,12674.684154499999,77.75394777000474,54368.294711760005 2025-05-04,22:17:52.000,124,11123330,-795,0,1746397071,12674.78519915,77.88083211000048,54368.23881480001 2025-05-04,22:17:53.000,124,11123381,-795,0,1746397072,12674.89971641999,78.00066732000414,54368.5182996 2025-05-04,22:17:54.000,124,11123364,-795,0,1746397073,12674.994024759995,78.0429621000003,54368.67201624001 2025-05-04,22:17:55.000,124,11123360,-795,0,1746397074,12675.095069409996,78.08525688000373,54368.4484284 2025-05-04,22:17:56.000,124,11123401,-795,0,1746397075,12675.02770631,78.07115861999773,54368.35060872 2025-05-04,22:17:57.000,124,11123386,-795,0,1746397076,12674.892980109995,78.02886384000158,54368.47637688 2025-05-04,22:17:58.000,124,11123376,-795,0,1746397077,12674.724572359999,77.96542167000007,54368.55323520001 2025-05-04,22:17:59.000,124,11123407,-795,0,1746397078,12674.596582469989,77.87378298000112,54368.80477152 2025-05-04,22:18:00.000,124,11123369,-795,0,1746397079,12674.401229479998,77.99361819000478,54368.86765560001 2025-05-04,22:18:01.000,124,11123357,-795,0,1746397080,12674.158722319997,77.99361819000478,54368.69996472001 2025-05-04,22:18:02.000,124,11123399,-795,0,1746397081,12673.983578259991,77.95132341000135,54368.50432536001 2025-05-04,22:18:03.000,124,11123368,-795,0,1746397082,12673.72086216999,78.06410948999837,54368.36458296001 2025-05-04,22:18:04.000,124,11123371,-795,0,1746397083,12673.491827629994,78.26148513000226,54368.31567312001 2025-05-04,22:18:05.000,124,11123385,-795,0,1746397084,12673.303210949998,78.3531238200012,54368.4484284 2025-05-04,22:18:06.000,124,11123404,-795,0,1746397085,12673.067440099992,78.44476251000015,54368.5182996 2025-05-04,22:18:07.000,124,11123389,-795,0,1746397086,12672.851878180001,78.63508902000467,54368.727913200004 2025-05-04,22:18:08.000,124,11123372,-795,0,1746397087,12672.791251390001,78.82541553000192,54368.67201624001 2025-05-04,22:18:09.000,124,11123355,-795,0,1746397088,12672.64978888,78.98754552000173,54368.797784400005 2025-05-04,22:18:10.000,124,11123395,-795,0,1746397089,12672.40728172,79.20606855000369,54368.56720944 2025-05-04,22:18:11.000,124,11123382,-795,0,1746397090,12672.232137659994,79.31180550000136,54368.49733824 2025-05-04,22:18:12.000,124,11123407,-795,0,1746397091,12672.104147769998,79.45278810000309,54368.45541552001 2025-05-04,22:18:13.000,124,11123391,-795,0,1746397092,12672.104147769998,79.55852505000075,54368.55323520001 2025-05-04,22:18:14.000,124,11123364,-795,0,1746397093,12672.144565629998,79.68540939000377,54369.09823056 2025-05-04,22:18:15.000,124,11123346,-795,0,1746397094,12672.218665039989,79.79114634000143,54369.16111464 2025-05-04,22:18:16.000,124,11123418,-795,0,1746397095,12672.31970968999,79.80524460000015,54369.21002448 2025-05-04,22:18:17.000,124,11123292,-795,0,1746397096,12672.245610279999,79.81934285999887,54369.230985840004 2025-05-04,22:18:18.000,124,11123382,-795,0,1746397097,12672.191719799994,79.72770416999992,54369.014385120005 2025-05-04,22:18:19.000,124,11123408,-795,0,1746397098,12672.083938839998,79.64311461000034,54369.04932072 2025-05-04,22:18:20.000,124,11123391,-795,0,1746397099,12671.969421569993,79.53032853000332,54369.21002448 2025-05-04,22:18:21.000,124,11123383,-795,0,1746397100,12671.686496549992,79.43164070999774,54369.21002448 2025-05-04,22:18:22.000,124,11123388,-715,0,1746397101,12671.336208429995,79.42459157999838,54369.517457760005 2025-05-04,22:18:23.000,124,11123374,-795,0,1746397102,12671.033074479994,79.38229680000222,54369.43361232 2025-05-04,22:18:24.000,124,11123421,-795,0,1746397103,12670.810776249993,79.45983723000245,54369.53841912001 2025-05-04,22:18:25.000,124,11123349,-795,0,1746397104,12670.595214330002,79.52327940000396,54369.39168960001 2025-05-04,22:18:26.000,124,11123409,-795,0,1746397105,12670.345970859991,79.67836026000441,54369.14015328 2025-05-04,22:18:27.000,124,11123383,-795,0,1746397106,12670.096727389995,79.80524460000015,54368.94451392 2025-05-04,22:18:28.000,124,11123350,-795,0,1746397107,12670.056309529995,79.81229372999951,54368.99342376 2025-05-04,22:18:29.000,124,11123393,-795,0,1746397108,12670.04957322,79.84753938000358,54369.34277976001 2025-05-04,22:18:30.000,124,11123360,-795,0,1746397109,12670.036100599995,79.98147284999868,54369.55239336 2025-05-04,22:18:31.000,124,11123370,-795,0,1746397110,12669.88116546999,79.88278503000038,54369.58034184001 2025-05-04,22:18:32.000,124,11123425,-795,0,1746397111,12669.780120819989,79.68540939000377,54369.69912288001 2025-05-04,22:18:33.000,124,11123318,-795,0,1746397112,12669.712757719994,79.74180242999864,54369.54540624 2025-05-04,22:18:34.000,124,11123398,-795,0,1746397113,12669.497195800002,79.81934285999887,54369.62226456 2025-05-04,22:18:35.000,124,11123414,-795,0,1746397114,12669.308579119992,79.84049025000422,54369.734058480004 2025-05-04,22:18:36.000,124,11123400,-795,0,1746397115,12669.153643990001,79.91803068000445,54369.66418728 2025-05-04,22:18:37.000,124,11123373,-795,0,1746397116,12669.039126719996,79.93917807000253,54369.9506592 2025-05-04,22:18:38.000,124,11123394,-795,0,1746397117,12669.153643990001,79.88983415999974,54370.09738872 2025-05-04,22:18:39.000,124,11123427,-795,0,1746397118,12669.308579119992,79.85458851000294,54370.090401600006 2025-05-04,22:18:40.000,124,11123371,-795,0,1746397119,12669.524141039998,79.80524460000015,54370.090401600006 2025-05-04,22:18:41.000,124,11123377,-795,0,1746397120,12669.638658309988,79.83344112000486,54369.65720016001 2025-05-04,22:18:42.000,124,11123346,-795,0,1746397121,12669.813802369994,79.88278503000038,54369.81790392 2025-05-04,22:18:43.000,124,11123279,-795,0,1746397122,12669.955264879995,79.91098154999781,54369.74803272001 2025-05-04,22:18:44.000,124,11123363,-795,0,1746397123,12670.06304583999,79.94622720000189,54369.84585240001 2025-05-04,22:18:45.000,124,11123395,-795,0,1746397124,12670.02936429,80.0096693700034,54370.055466 2025-05-04,22:18:46.000,124,11123363,-795,0,1746397125,12670.02262797999,80.05901327999891,54370.02751752 2025-05-04,22:18:47.000,124,11123383,-795,0,1746397126,12669.854220229994,80.0731115400049,54369.971620560005 2025-05-04,22:18:48.000,124,11123384,-795,0,1746397127,12669.793593439994,80.11540632000106,54369.922710720006 2025-05-04,22:18:49.000,124,11123395,-795,0,1746397128,12669.551086279993,80.11540632000106,54369.78296832 2025-05-04,22:18:50.000,124,11123407,-755,0,1746397129,12669.416360080002,80.19294675000128,54369.7410456 2025-05-04,22:18:51.000,124,11123387,-795,0,1746397130,12669.200798159996,80.23524153000471,54369.517457760005 2025-05-04,22:18:52.000,124,11123417,-795,0,1746397131,12669.05259934,80.19999588000064,54369.72008424 2025-05-04,22:18:53.000,124,11123367,-795,0,1746397132,12668.978499929995,80.37622412999917,54369.84585240001 2025-05-04,22:18:54.000,124,11123400,-795,0,1746397133,12669.200798159996,80.3550767400011,54369.96463344001 2025-05-04,22:18:55.000,124,11123394,-795,0,1746397134,12669.423096389997,80.34802761000174,54370.02751752 2025-05-04,22:18:56.000,124,11123343,-795,0,1746397135,12669.490459489993,80.19294675000128,54369.87380088001 2025-05-04,22:18:57.000,124,11123356,-795,0,1746397136,12669.396151150002,80.15065196999785,54369.79694256001 2025-05-04,22:18:58.000,124,11123380,-795,0,1746397137,12669.416360080002,80.15065196999785,54369.86681376001 2025-05-04,22:18:59.000,124,11123399,-795,0,1746397138,12669.766648199999,80.16475023000385,54370.03450464001 2025-05-04,22:19:00.000,124,11123426,-795,0,1746397139,12670.325761929991,79.90393241999845,54370.258092480006 2025-05-04,22:19:01.000,124,11123397,-795,0,1746397140,12670.649104809992,79.83344112000486,54370.41879624001 2025-05-04,22:19:02.000,124,11123387,-795,0,1746397141,12670.810776249993,79.88278503000038,54370.48168032 2025-05-04,22:19:03.000,124,11123351,-795,0,1746397142,12670.790567319993,80.03786589000083,54370.62142272 2025-05-04,22:19:04.000,124,11123396,-795,0,1746397143,12670.777094700003,80.0096693700034,54370.5795 2025-05-04,22:19:05.000,124,11123374,-795,0,1746397144,12670.521114919997,80.05901327999891,54370.58648712001 2025-05-04,22:19:06.000,124,11123400,-795,0,1746397145,12670.19103573,80.1083571900017,54370.61443560001 2025-05-04,22:19:07.000,124,11123358,-795,0,1746397146,12669.98894643,80.10130806000234,54370.62142272 2025-05-04,22:19:08.000,124,11123364,-795,0,1746397147,12669.706021409998,80.12245545000042,54370.76815224 2025-05-04,22:19:09.000,124,11123387,-795,0,1746397148,12669.476986870002,80.16475023000385,54370.858984800005 2025-05-04,22:19:10.000,124,11123398,-795,0,1746397149,12669.295106500002,80.22114326999872,54370.87295904001 2025-05-04,22:19:11.000,124,11123413,-795,0,1746397150,12669.07280827,80.26343805000215,54370.36988640001 2025-05-04,22:19:12.000,124,11123380,-795,0,1746397151,12668.8909279,80.27048718000151,54370.45373184 2025-05-04,22:19:13.000,124,11123410,-795,0,1746397152,12668.76967432,80.24933979000343,54370.45373184 2025-05-04,22:19:14.000,124,11123419,-795,0,1746397153,12668.634948119994,80.25638892000279,54370.36988640001 2025-05-04,22:19:15.000,124,11123390,-795,0,1746397154,12668.520430849989,80.25638892000279,54370.55853864 2025-05-04,22:19:16.000,124,11123399,-795,0,1746397155,12668.304868929998,80.27048718000151,54370.41180912 2025-05-04,22:19:17.000,124,11123408,-795,0,1746397156,12668.331814169993,80.17884849000257,54370.36988640001 2025-05-04,22:19:18.000,124,11123400,-795,0,1746397157,12668.271187379993,80.05901327999891,54370.425783360006 2025-05-04,22:19:19.000,124,11123410,-795,0,1746397158,12668.122988559997,80.01671850000275,54370.20918264001 2025-05-04,22:19:20.000,124,11123394,-795,0,1746397159,12667.880481399996,80.03081676000147,54370.16027280001 2025-05-04,22:19:21.000,124,11123394,-795,0,1746397160,12667.611029,80.12950457999978,54369.78995544 2025-05-04,22:19:22.000,124,11123412,-795,0,1746397161,12667.415676009994,80.18589762000192,54369.83187816 2025-05-04,22:19:23.000,124,11123369,-795,0,1746397162,12667.280949809989,80.15770110000449,54370.10437584 2025-05-04,22:19:24.000,124,11123397,-795,0,1746397163,12667.112542059993,80.15770110000449,54370.11136296001 2025-05-04,22:19:25.000,124,11123399,-795,0,1746397164,12666.998024790002,80.1083571900017,54369.9506592 2025-05-04,22:19:26.000,124,11123403,-795,0,1746397165,12667.065387889998,80.0731115400049,54370.04149176001 2025-05-04,22:19:27.000,124,11123366,-795,0,1746397166,12666.957606930002,80.1717993600032,54369.83187816 2025-05-04,22:19:28.000,124,11123411,-795,0,1746397167,12666.903716449997,80.19999588000064,54369.83886528 2025-05-04,22:19:29.000,124,11123351,-795,0,1746397168,12666.836353350001,80.20704501,54369.69213576 2025-05-04,22:19:30.000,124,11123410,-795,0,1746397169,12666.856562280002,80.15065196999785,54369.6711744 2025-05-04,22:19:31.000,124,11123389,-795,0,1746397170,12666.998024790002,80.08016067000426,54369.852839520005 2025-05-04,22:19:32.000,124,11123379,-795,0,1746397171,12667.024970029997,79.98852197999804,54369.77598120001 2025-05-04,22:19:33.000,124,11123369,-795,0,1746397172,12667.119278370003,79.96737458999996,54369.9506592 2025-05-04,22:19:34.000,124,11123427,-795,0,1746397173,12667.287686119998,79.762949820004,54369.922710720006 2025-05-04,22:19:35.000,124,11123416,-795,0,1746397174,12667.280949809989,79.63606548000098,54369.91572360001 2025-05-04,22:19:36.000,124,11123407,-795,0,1746397175,12667.280949809989,79.5021320099986,54369.87380088001 2025-05-04,22:19:37.000,124,11123391,-795,0,1746397176,12667.146223609998,79.36114941000415,54369.8109168 2025-05-04,22:19:38.000,124,11123386,-795,0,1746397177,12666.971079549992,79.24131420000049,54370.07642736 2025-05-04,22:19:39.000,124,11123388,-795,0,1746397178,12666.795935490001,79.17082289999962,54370.06245312001 2025-05-04,22:19:40.000,124,11123337,-795,0,1746397179,12666.627527739991,79.05098769000324,54370.09738872 2025-05-04,22:19:41.000,124,11123376,-795,0,1746397180,12666.42543843999,79.07918421000068,54369.91572360001 2025-05-04,22:19:42.000,124,11123396,-795,0,1746397181,12666.39175689,79.13557725000283,54369.61527744 2025-05-04,22:19:43.000,124,11123393,-795,0,1746397182,12666.32439378999,79.0932824699994,54369.74803272001 2025-05-04,22:19:44.000,124,11123392,-795,0,1746397183,12666.31092117,79.27655985000456,54369.67816152001 2025-05-04,22:19:45.000,124,11123401,-795,0,1746397184,12666.48606522999,79.32590376000007,54369.57335472 2025-05-04,22:19:46.000,124,11123432,-795,0,1746397185,12666.667945599991,79.36114941000415,54369.71309712 2025-05-04,22:19:47.000,124,11123379,-795,0,1746397186,12666.870034899992,79.48803374999989,54369.67816152001 2025-05-04,22:19:48.000,124,11123357,-795,0,1746397187,12667.045178959997,79.53032853000332,54369.66418728 2025-05-04,22:19:49.000,124,11123415,-795,0,1746397188,12667.200114089988,79.60786896000354,54369.69912288001 2025-05-04,22:19:50.000,124,11123414,-795,0,1746397189,12667.415676009994,79.6149180900029,54369.54540624 2025-05-04,22:19:51.000,124,11123394,-795,0,1746397190,12667.368521839999,79.64311461000034,54369.21002448 2025-05-04,22:19:52.000,124,11123406,-795,0,1746397191,12667.48977542,79.68540939000377,54369.43361232 2025-05-04,22:19:53.000,124,11123412,-795,0,1746397192,12667.53019328,79.60081983000418,54369.69912288001 2025-05-04,22:19:54.000,124,11123356,-795,0,1746397193,12667.52345696999,79.62901635000162,54369.69912288001 2025-05-04,22:19:55.000,124,11123421,-795,0,1746397194,12667.50324803999,79.53032853000332,54369.66418728 2025-05-04,22:19:56.000,124,11123400,-795,0,1746397195,12667.54366589999,79.52327940000396,54369.67816152001 2025-05-04,22:19:57.000,124,11123400,-795,0,1746397196,12667.597556379995,79.5514759200014,54369.44059944001 2025-05-04,22:19:58.000,124,11123388,-795,0,1746397197,12667.70533733999,79.44573897000373,54369.636238800005 2025-05-04,22:19:59.000,124,11123361,-795,0,1746397198,12667.67165579,79.33295288999943,54369.62226456 2025-05-04,22:20:00.000,124,11123432,-795,0,1746397199,12667.63123793,79.12852812000347,54369.636238800005 2025-05-04,22:20:01.000,124,11123366,-795,0,1746397200,12667.388730769999,78.95229986999766,54369.566367600004 2025-05-04,22:20:02.000,124,11123404,-795,0,1746397201,12667.260740879989,78.86066117999871,54369.69912288001 2025-05-04,22:20:03.000,124,11123358,-795,0,1746397202,12667.078860510002,78.87475944000471,54369.65021304 2025-05-04,22:20:04.000,124,11123389,-795,0,1746397203,12666.964343239997,78.88885770000343,54369.734058480004 2025-05-04,22:20:05.000,124,11123374,-795,0,1746397204,12666.721836079996,78.9593490000043,54369.23797296 2025-05-04,22:20:06.000,124,11123378,-795,0,1746397205,12666.61405512,79.03688943000452,54369.2868828 2025-05-04,22:20:07.000,124,11123386,-795,0,1746397206,12666.49280154,79.1567246400009,54369.22399872001 2025-05-04,22:20:08.000,124,11123378,-795,0,1746397207,12666.36481164999,79.31180550000136,54369.26592144 2025-05-04,22:20:09.000,124,11123306,-795,0,1746397208,12666.176194969994,79.45278810000309,54369.22399872001 2025-05-04,22:20:10.000,124,11123356,-795,0,1746397209,12666.257030689994,79.66426199999842,54369.2868828 2025-05-04,22:20:11.000,124,11123367,-795,0,1746397210,12666.438911059995,79.85458851000294,54369.2868828 2025-05-04,22:20:12.000,124,11123362,-795,0,1746397211,12666.715099770001,80.01671850000275,54369.1471404 2025-05-04,22:20:13.000,124,11123384,-795,0,1746397212,12667.051915269993,80.19294675000128,54369.20303736001 2025-05-04,22:20:14.000,124,11123363,-795,0,1746397213,12667.44262124999,80.29163456999959,54369.39168960001 2025-05-04,22:20:15.000,124,11123386,-795,0,1746397214,12667.82659091999,80.36917499999981,54369.48252216 2025-05-04,22:20:16.000,124,11123344,-795,0,1746397215,12668.129724869992,80.43261717000132,54369.852839520005 2025-05-04,22:20:17.000,124,11123348,-795,0,1746397216,12668.271187379993,80.4537645599994,54369.70611000001 2025-05-04,22:20:18.000,124,11123347,-795,0,1746397217,12668.446331439998,80.44671543000004,54369.81790392 2025-05-04,22:20:19.000,124,11123382,-795,0,1746397218,12668.634948119994,80.46081368999876,54369.89476224001 2025-05-04,22:20:20.000,124,11123378,-795,0,1746397219,12668.796619559995,80.41146978000324,54369.7410456 2025-05-04,22:20:21.000,124,11123381,-795,0,1746397220,12669.00544516999,80.4185189100026,54369.72707136001 2025-05-04,22:20:22.000,124,11123378,-795,0,1746397221,12669.214270780001,80.40442065000389,54369.65021304 2025-05-04,22:20:23.000,124,11123380,-795,0,1746397222,12669.631921999993,80.43261717000132,54369.880788 2025-05-04,22:20:24.000,124,11123442,-795,0,1746397223,12669.88116546999,80.43966630000068,54370.18123416001 2025-05-04,22:20:25.000,124,11123296,-795,0,1746397224,12670.23145359,80.53130498999963,54370.07642736 2025-05-04,22:20:26.000,124,11123352,-795,0,1746397225,12670.649104809992,80.4537645599994,54370.06245312001 2025-05-04,22:20:27.000,124,11123367,-795,0,1746397226,12670.992656619994,80.34097848000238,54369.922710720006 2025-05-04,22:20:28.000,124,11123406,-795,0,1746397227,12671.42378045999,80.19999588000064,54369.803929680005 2025-05-04,22:20:29.000,124,11123399,-795,0,1746397228,12671.733650720002,80.1436028399985,54370.069440240004 2025-05-04,22:20:30.000,124,11123334,-795,0,1746397229,12672.144565629998,79.96737458999996,54370.1253372 2025-05-04,22:20:31.000,124,11123410,-795,0,1746397230,12672.38707279,79.87573590000102,54370.188221280005 2025-05-04,22:20:32.000,124,11123421,-795,0,1746397231,12672.636316259996,79.76999895000336,54370.41180912 2025-05-04,22:20:33.000,124,11123338,-795,0,1746397232,12672.858614489996,79.67836026000441,54370.53059016 2025-05-04,22:20:34.000,124,11123382,-795,0,1746397233,12673.128066889993,79.63606548000098,54370.593474240006 2025-05-04,22:20:35.000,124,11123363,-795,0,1746397234,12673.242584159998,79.70655678000185,54370.3349508 2025-05-04,22:20:36.000,124,11123364,-795,0,1746397235,12673.464882389999,79.72065504000057,54370.45373184 2025-05-04,22:20:37.000,124,11123402,-795,0,1746397236,12673.653499069995,79.76999895000336,54370.474693200005 2025-05-04,22:20:38.000,124,11123316,-795,0,1746397237,12673.943160399991,79.748851559998,54370.6493712 2025-05-04,22:20:39.000,124,11123345,-795,0,1746397238,12674.535955679989,79.45983723000245,54371.13148248 2025-05-04,22:20:40.000,124,11123381,-795,0,1746397239,12675.02770631,79.31885463000071,54371.29917336 2025-05-04,22:20:41.000,124,11123298,-795,0,1746397240,12675.256740849996,79.26951071999792,54370.90090752001 2025-05-04,22:20:42.000,124,11123329,-795,0,1746397241,12675.829327199994,79.20606855000369,54371.40398016001 2025-05-04,22:20:43.000,124,11123375,-795,0,1746397242,12676.15940638999,79.22721594000177,54371.278212 2025-05-04,22:20:44.000,124,11123417,-795,0,1746397243,12676.361495689991,79.27655985000456,54371.39000592 2025-05-04,22:20:45.000,124,11123360,-795,0,1746397244,12676.435595099996,79.44573897000373,54371.33410896001 2025-05-04,22:20:46.000,124,11123375,-795,0,1746397245,12676.516430819996,79.5514759200014,54371.45987712 2025-05-04,22:20:47.000,124,11123362,-795,0,1746397246,12676.583793919992,79.68540939000377,54371.71840056001 2025-05-04,22:20:48.000,124,11123385,-795,0,1746397247,12676.630948090002,79.81934285999887,54371.79525888 2025-05-04,22:20:49.000,124,11123334,-795,0,1746397248,12676.651157020002,79.95327633000124,54371.816220240005 2025-05-04,22:20:50.000,124,11123387,-795,0,1746397249,12676.705047499992,80.08016067000426,54371.64154224001 2025-05-04,22:20:51.000,124,11123352,-795,0,1746397250,12676.684838569992,80.15770110000449,54371.52276120001 2025-05-04,22:20:52.000,124,11123392,-795,0,1746397251,12676.604002849992,80.1436028399985,54371.4878256 2025-05-04,22:20:53.000,124,11123400,-795,0,1746397252,12676.482749269991,80.1083571900017,54371.52276120001 2025-05-04,22:20:54.000,124,11123349,-795,0,1746397253,12676.428858790001,79.95327633000124,54371.7323748 2025-05-04,22:20:55.000,124,11123368,-795,0,1746397254,12676.22003317999,79.8968832899991,54371.90006568 2025-05-04,22:20:56.000,124,11123384,-795,0,1746397255,12676.10551591,79.76999895000336,54371.7323748 2025-05-04,22:20:57.000,124,11123350,-795,0,1746397256,12676.233505799995,79.67836026000441,54371.88609144001 2025-05-04,22:20:58.000,124,11123340,-795,0,1746397257,12676.30086889999,79.68540939000377,54371.61359376 2025-05-04,22:20:59.000,124,11123329,-795,0,1746397258,12676.334550449996,79.77704808000271,54371.529748320005 2025-05-04,22:21:00.000,124,11123434,-795,0,1746397259,12676.368232,79.75590069000464,54371.578658160004 2025-05-04,22:21:01.000,124,11123367,-795,0,1746397260,12676.381704619991,79.8616376400023,54371.61359376 2025-05-04,22:21:02.000,124,11123406,-795,0,1746397261,12676.496221889996,79.762949820004,54371.78128464 2025-05-04,22:21:03.000,124,11123344,-795,0,1746397262,12676.563584989992,79.84049025000422,54371.71840056001 2025-05-04,22:21:04.000,124,11123379,-795,0,1746397263,12676.718520119997,79.8616376400023,54371.83718160001 2025-05-04,22:21:05.000,124,11123309,-795,0,1746397264,12676.792619530002,79.81229372999951,54371.78128464 2025-05-04,22:21:06.000,124,11123357,-795,0,1746397265,12676.961027279998,79.77704808000271,54371.53673544 2025-05-04,22:21:07.000,124,11123362,-795,0,1746397266,12676.920609419998,79.81934285999887,54371.38301880001 2025-05-04,22:21:08.000,124,11123317,-795,0,1746397267,12676.833037390003,79.80524460000015,54371.3480832 2025-05-04,22:21:09.000,124,11123377,-795,0,1746397268,12676.772410600002,79.82639198999823,54371.39699304 2025-05-04,22:21:10.000,124,11123367,-795,0,1746397269,12676.839773699998,79.73475329999928,54371.76032328001 2025-05-04,22:21:11.000,124,11123336,-795,0,1746397270,12676.637684399997,79.79819547000079,54371.64154224001 2025-05-04,22:21:12.000,124,11123395,-795,0,1746397271,12676.536639749997,79.81934285999887,54371.66949072001 2025-05-04,22:21:13.000,124,11123378,-795,0,1746397272,12676.455804029996,79.86868677000166,54371.648529360005 2025-05-04,22:21:14.000,124,11123405,-795,0,1746397273,12676.368232,79.91803068000445,54371.43891576 2025-05-04,22:21:15.000,124,11123400,-795,0,1746397274,12676.1661427,80.0731115400049,54371.40398016001 2025-05-04,22:21:16.000,124,11123414,-795,0,1746397275,12676.031416499995,80.10130806000234,54371.40398016001 2025-05-04,22:21:17.000,124,11123338,-795,0,1746397276,12675.856272439989,80.18589762000192,54371.22231504 2025-05-04,22:21:18.000,124,11123367,-795,0,1746397277,12675.741755169998,80.24229066000407,54371.410967280004 2025-05-04,22:21:19.000,124,11123383,-795,0,1746397278,12675.620501589998,80.26343805000215,54371.38301880001 2025-05-04,22:21:20.000,124,11123371,-795,0,1746397279,12675.613765280003,80.27048718000151,54371.6625036 2025-05-04,22:21:21.000,124,11123342,-795,0,1746397280,12675.472302770002,80.20704501,54371.22930216 2025-05-04,22:21:22.000,124,11123393,-795,0,1746397281,12675.445357529992,80.1717993600032,54371.16641808001 2025-05-04,22:21:23.000,124,11123404,-795,0,1746397282,12675.324103949992,80.10130806000234,54371.18039232 2025-05-04,22:21:24.000,124,11123332,-795,0,1746397283,12675.175905129996,79.96737458999996,54371.04064992001 2025-05-04,22:21:25.000,124,11123387,-795,0,1746397284,12675.06812417,79.93917807000253,54371.27122488 2025-05-04,22:21:26.000,124,11123425,-795,0,1746397285,12674.994024759995,79.93917807000253,54371.36904456 2025-05-04,22:21:27.000,124,11123378,-795,0,1746397286,12675.02096999999,80.08016067000426,54371.29917336 2025-05-04,22:21:28.000,124,11123346,-795,0,1746397287,12675.074860479996,80.10130806000234,54371.20834080001 2025-05-04,22:21:29.000,124,11123286,-795,0,1746397288,12675.209586680001,80.12950457999978,54370.92186888001 2025-05-04,22:21:30.000,124,11123358,-795,0,1746397289,12675.539665869997,80.1436028399985,54370.92186888001 2025-05-04,22:21:31.000,124,11123373,-795,0,1746397290,12675.782173029998,80.24933979000343,54370.71225528001 2025-05-04,22:21:32.000,124,11123397,-795,0,1746397291,12676.273923659995,80.36917499999981,54370.9637916 2025-05-04,22:21:33.000,124,11123347,-795,0,1746397292,12676.550112370001,80.34097848000238,54371.37603168001 2025-05-04,22:21:34.000,124,11123369,-795,0,1746397293,12676.886927869993,80.3198310900043,54371.52276120001 2025-05-04,22:21:35.000,124,11123390,-795,0,1746397294,12677.075544549989,80.38327325999853,54371.63455512 2025-05-04,22:21:36.000,124,11123404,-795,0,1746397295,12677.041862999999,80.32688022000366,54371.73936192001 2025-05-04,22:21:37.000,124,11123346,-795,0,1746397296,12676.920609419998,80.3550767400011,54371.56468392 2025-05-04,22:21:38.000,124,11123358,-795,0,1746397297,12676.765674289993,80.36212587000045,54371.529748320005 2025-05-04,22:21:39.000,124,11123365,-795,0,1746397298,12676.651157020002,80.3198310900043,54371.59263240001 2025-05-04,22:21:40.000,124,11123365,-795,0,1746397299,12676.395177239996,80.22114326999872,54371.529748320005 2025-05-04,22:21:41.000,124,11123355,-795,0,1746397300,12676.361495689991,80.23524153000471,54371.96294976 2025-05-04,22:21:42.000,124,11123355,-795,0,1746397301,12676.15940638999,80.3550767400011,54371.914039920004 2025-05-04,22:21:43.000,124,11123403,-795,0,1746397302,12675.99773494999,80.46786281999812,54372.03980808 2025-05-04,22:21:44.000,124,11123365,-795,0,1746397303,12675.910162919994,80.60884541999985,54372.17955048 2025-05-04,22:21:45.000,124,11123392,-795,0,1746397304,12675.714809929988,80.665238460002,54371.99788536 2025-05-04,22:21:46.000,124,11123365,-795,0,1746397305,12675.593556350002,80.71458237000479,54371.99788536 2025-05-04,22:21:47.000,124,11123367,-795,0,1746397306,12675.364521809992,80.72868063000351,54371.9419884 2025-05-04,22:21:48.000,124,11123433,-795,0,1746397307,12675.14895989,80.74277889000223,54372.046795199996 2025-05-04,22:21:49.000,124,11123363,-795,0,1746397308,12675.014233689995,80.84851583999989,54372.33326712 2025-05-04,22:21:50.000,124,11123400,-795,0,1746397309,12674.872771179995,80.89785975000268,54372.37518984 2025-05-04,22:21:51.000,124,11123370,-795,0,1746397310,12674.711099739994,80.89081062000332,54372.34025424001 2025-05-04,22:21:52.000,124,11123364,-795,0,1746397311,12674.637000329989,80.92605627000012,54372.1865376 2025-05-04,22:21:53.000,124,11123364,-795,0,1746397312,12674.488801509993,81.07408800000121,54372.24243456001 2025-05-04,22:21:54.000,124,11123372,-795,0,1746397313,12674.428174719993,81.13753017000272,54372.23544744 2025-05-04,22:21:55.000,124,11123368,-795,0,1746397314,12674.347338999993,81.1586775600008,54372.249421680004 2025-05-04,22:21:56.000,124,11123377,-795,0,1746397315,12674.226085419992,81.23621799000102,54372.27737016 2025-05-04,22:21:57.000,124,11123381,-795,0,1746397316,12674.131777080001,81.41244623999955,54372.214486079996 2025-05-04,22:21:58.000,124,11123431,-795,0,1746397317,12674.185667559992,81.53933058000257,54372.5708292 2025-05-04,22:21:59.000,124,11123395,-795,0,1746397318,12674.125040769992,81.7155588300011,54372.59179056 2025-05-04,22:22:00.000,124,11123374,-795,0,1746397319,12674.151986010002,81.93408186000306,54372.29833152 2025-05-04,22:22:01.000,124,11123341,-795,0,1746397320,12674.044205049991,82.0609661999988,54371.983911120005 2025-05-04,22:22:02.000,124,11123425,-795,0,1746397321,12674.111568150001,82.0750644600048,54372.13064064 2025-05-04,22:22:03.000,124,11123363,-795,0,1746397322,12674.091359220001,82.0609661999988,54372.23544744 2025-05-04,22:22:04.000,124,11123411,-795,0,1746397323,12674.071150290001,82.00457316000393,54372.28435728 2025-05-04,22:22:05.000,124,11123412,-795,0,1746397324,12674.158722319997,81.80719752000005,54372.30531864 2025-05-04,22:22:06.000,124,11123423,-795,0,1746397325,12674.259766969997,81.59572362000472,54372.41012544001 2025-05-04,22:22:07.000,124,11123386,-795,0,1746397326,12674.205876489992,81.34195493999869,54372.3961512 2025-05-04,22:22:08.000,124,11123402,-795,0,1746397327,12674.064413979992,81.2573653799991,54372.0118596 2025-05-04,22:22:09.000,124,11123378,-795,0,1746397328,12673.76801634,81.14457930000208,54371.68346496 2025-05-04,22:22:10.000,124,11123364,-795,0,1746397329,12673.47835500999,81.17982494999887,54371.64154224001 2025-05-04,22:22:11.000,124,11123418,-795,0,1746397330,12672.959659139997,81.20802147000359,54371.480838480005 2025-05-04,22:22:12.000,124,11123383,-795,0,1746397331,12672.5285353,81.05294061000313,54371.65551648 2025-05-04,22:22:13.000,124,11123397,-795,0,1746397332,12672.184983489999,80.85556496999925,54371.70442632 2025-05-04,22:22:14.000,124,11123409,-795,0,1746397333,12672.124356699998,80.64409107000392,54371.83019448 2025-05-04,22:22:15.000,124,11123345,-795,0,1746397334,12672.070466219993,80.48196108000411,54371.78128464 2025-05-04,22:22:16.000,124,11123371,-795,0,1746397335,12672.211928729994,80.27753631000087,54371.55070968001 2025-05-04,22:22:17.000,124,11123353,-795,0,1746397336,12672.252346589994,80.29868369999895,54371.30616048001 2025-05-04,22:22:18.000,124,11123373,-795,0,1746397337,12672.414018029995,80.41146978000324,54371.3480832 2025-05-04,22:22:19.000,124,11123332,-795,0,1746397338,12672.595898399995,80.49605934000283,54371.4878256 2025-05-04,22:22:20.000,124,11123395,-795,0,1746397339,12672.811460320001,80.5665506400037,54371.5576968 2025-05-04,22:22:21.000,124,11123378,-795,0,1746397340,12672.892296040001,80.67933672000072,54371.51577408 2025-05-04,22:22:22.000,124,11123354,-795,0,1746397341,12673.107857959993,80.89785975000268,54371.56468392 2025-05-04,22:22:23.000,124,11123373,-795,0,1746397342,12673.370574049994,81.02474408999842,54371.33410896001 2025-05-04,22:22:24.000,124,11123351,-795,0,1746397343,12673.70065323999,81.13048104000336,54371.46686424 2025-05-04,22:22:25.000,124,11123331,-795,0,1746397344,12673.997050879996,81.21507060000295,54371.4878256 2025-05-04,22:22:26.000,124,11123414,-795,0,1746397345,12674.374284240002,81.34900406999805,54371.4179544 2025-05-04,22:22:27.000,124,11123391,-795,0,1746397346,12674.75825390999,81.4335936300049,54371.76032328001 2025-05-04,22:22:28.000,124,11123416,-795,0,1746397347,12675.06138785999,81.59572362000472,54371.767310400006 2025-05-04,22:22:29.000,124,11123380,-795,0,1746397348,12675.290422400001,81.6168710100028,54371.90006568 2025-05-04,22:22:30.000,124,11123408,-795,0,1746397349,12675.532929560002,81.66621491999831,54372.0118596 2025-05-04,22:22:31.000,124,11123393,-795,0,1746397350,12675.600292659998,81.68736231000366,54371.71141344001 2025-05-04,22:22:32.000,124,11123371,-795,0,1746397351,12675.91689922999,81.5675271,54371.83718160001 2025-05-04,22:22:33.000,124,11123334,-795,0,1746397352,12676.10551591,81.46179015000234,54371.88609144001 2025-05-04,22:22:34.000,124,11123362,-795,0,1746397353,12676.13919745999,81.33490580999933,54371.865130080005 2025-05-04,22:22:35.000,124,11123391,-795,0,1746397354,12676.12572484,81.2573653799991,54372.12365352001 2025-05-04,22:22:36.000,124,11123360,-795,0,1746397355,12675.99773494999,81.18687407999823,54371.96294976 2025-05-04,22:22:37.000,124,11123407,-795,0,1746397356,12676.09877959999,81.05294061000313,54371.983911120005 2025-05-04,22:22:38.000,124,11123386,-795,0,1746397357,12676.233505799995,81.02474408999842,54372.12365352001 2025-05-04,22:22:39.000,124,11123339,-795,0,1746397358,12676.334550449996,80.9472036599982,54371.96993688 2025-05-04,22:22:40.000,124,11123376,-795,0,1746397359,12676.442331409991,80.84146671000053,54372.01884672 2025-05-04,22:22:41.000,124,11123326,-795,0,1746397360,12676.442331409991,80.70753323999816,54371.746349040004 2025-05-04,22:22:42.000,124,11123394,-795,0,1746397361,12676.758937979997,80.4185189100026,54371.92102704 2025-05-04,22:22:43.000,124,11123350,-795,0,1746397362,12676.833037390003,80.1717993600032,54372.28435728 2025-05-04,22:22:44.000,124,11123391,-795,0,1746397363,12676.859982629998,79.98852197999804,54372.41012544001 2025-05-04,22:22:45.000,124,11123434,-795,0,1746397364,12676.934082039988,79.76999895000336,54372.52890648001 2025-05-04,22:22:46.000,124,11123390,-795,0,1746397365,12676.940818349998,79.7136059100012,54372.47300952 2025-05-04,22:22:47.000,124,11123401,-795,0,1746397366,12676.846510009993,79.56557418000011,54372.30531864 2025-05-04,22:22:48.000,124,11123413,-795,0,1746397367,12676.947554659993,79.5162302700046,54372.535893600005 2025-05-04,22:22:49.000,124,11123410,-795,0,1746397368,12676.920609419998,79.54442679000203,54372.45903528001 2025-05-04,22:22:50.000,124,11123320,-795,0,1746397369,12676.994708829989,79.52327940000396,54372.57781632001 2025-05-04,22:22:51.000,124,11123372,-795,0,1746397370,12677.075544549989,79.6149180900029,54372.54288072 2025-05-04,22:22:52.000,124,11123383,-795,0,1746397371,12677.351733259995,79.67836026000441,54372.67563600001 2025-05-04,22:22:53.000,124,11123414,-795,0,1746397372,12677.634658279996,79.6149180900029,54372.78742992 2025-05-04,22:22:54.000,124,11123408,-795,0,1746397373,12678.038836879998,79.6501637399997,54372.62672616001 2025-05-04,22:22:55.000,124,11123385,-795,0,1746397374,12678.247662489994,79.67836026000441,54372.63371328 2025-05-04,22:22:56.000,124,11123382,-795,0,1746397375,12678.51711488999,79.62901635000162,54372.64768752001 2025-05-04,22:22:57.000,124,11123394,-795,0,1746397376,12678.712467879996,79.58672156999819,54372.43108680001 2025-05-04,22:22:58.000,124,11123317,-795,0,1746397377,12678.840457769991,79.43164070999774,54372.6407004 2025-05-04,22:22:59.000,124,11123336,-795,0,1746397378,12679.109910170002,79.38229680000222,54372.83633976 2025-05-04,22:23:00.000,124,11123363,-795,0,1746397379,12679.237900059998,79.56557418000011,54372.84332688001 2025-05-04,22:23:01.000,124,11123405,-795,0,1746397380,12679.466934599994,79.58672156999819,54372.80839128 2025-05-04,22:23:02.000,124,11123417,-795,0,1746397381,12679.70270545,79.60081983000418,54372.55685496001 2025-05-04,22:23:03.000,124,11123349,-795,0,1746397382,12679.85764057999,79.6501637399997,54372.67563600001 2025-05-04,22:23:04.000,124,11123407,-795,0,1746397383,12679.94521261,79.748851559998,54372.68262312 2025-05-04,22:23:05.000,124,11123372,-795,0,1746397384,12680.032784639996,79.68540939000377,54372.64768752001 2025-05-04,22:23:06.000,124,11123417,-795,0,1746397385,12680.187719770001,79.62196722000226,54372.78742992 2025-05-04,22:23:07.000,124,11123377,-795,0,1746397386,12680.430226930002,79.59377070000482,54372.83633976 2025-05-04,22:23:08.000,124,11123356,-795,0,1746397387,12680.591898369988,79.60786896000354,54372.86428824001 2025-05-04,22:23:09.000,124,11123352,-795,0,1746397388,12680.612107299989,79.64311461000034,54372.75948144 2025-05-04,22:23:10.000,124,11123388,-795,0,1746397389,12680.706415639994,79.59377070000482,54372.62672616001 2025-05-04,22:23:11.000,124,11123380,-795,0,1746397390,12680.767042429994,79.45983723000245,54372.654674640005 2025-05-04,22:23:12.000,124,11123399,-795,0,1746397391,12680.888296009995,79.44573897000373,54372.64768752001 2025-05-04,22:23:13.000,124,11123352,-795,0,1746397392,12680.95565910999,79.36114941000415,54372.89922384 2025-05-04,22:23:14.000,124,11123364,-795,0,1746397393,12681.06344007,79.32590376000007,54372.92717232 2025-05-04,22:23:15.000,124,11123384,-795,0,1746397394,12681.16448472,79.33295288999943,54372.885249599996 2025-05-04,22:23:16.000,124,11123377,-795,0,1746397395,12681.211638889996,79.28360898000392,54372.83633976 2025-05-04,22:23:17.000,124,11123380,-795,0,1746397396,12681.346365090001,79.32590376000007,54372.66166176 2025-05-04,22:23:18.000,124,11123341,-795,0,1746397397,12681.420464499992,79.3681985400035,54372.68262312 2025-05-04,22:23:19.000,124,11123375,-795,0,1746397398,12681.521509149992,79.41754244999902,54372.81537840001 2025-05-04,22:23:20.000,124,11123326,-795,0,1746397399,12681.642762729993,79.55852505000075,54372.822365520005 2025-05-04,22:23:21.000,124,11123421,-795,0,1746397400,12681.602344869993,79.6501637399997,54372.72454584001 2025-05-04,22:23:22.000,124,11123394,-795,0,1746397401,12681.939160369999,79.60081983000418,54373.06691472 2025-05-04,22:23:23.000,124,11123451,-795,0,1746397402,12682.168194909995,79.62196722000226,54373.2346056 2025-05-04,22:23:24.000,124,11123405,-795,0,1746397403,12682.26250325,79.64311461000034,54373.220631359996 2025-05-04,22:23:25.000,124,11123408,-795,0,1746397404,12682.35681158999,79.55852505000075,54372.9551208 2025-05-04,22:23:26.000,124,11123412,-795,0,1746397405,12682.37702051999,79.50918113999796,54372.941146560006 2025-05-04,22:23:27.000,124,11123372,-795,0,1746397406,12682.478065169991,79.4034441900003,54373.06691472 2025-05-04,22:23:28.000,124,11123432,-795,0,1746397407,12682.525219340001,79.31180550000136,54373.03197912001 2025-05-04,22:23:29.000,124,11123330,-795,0,1746397408,12682.531955649996,79.19901942000433,54373.21364424 2025-05-04,22:23:30.000,124,11123377,-795,0,1746397409,12682.457856239991,79.20606855000369,54373.038966240005 2025-05-04,22:23:31.000,124,11123407,-795,0,1746397410,12682.740781259992,79.13557725000283,54372.97608216 2025-05-04,22:23:32.000,124,11123390,-795,0,1746397411,12683.25947713,79.00164378000045,54372.84332688001 2025-05-04,22:23:33.000,124,11123393,-795,0,1746397412,12683.488511669995,79.07213508000132,54372.85730112 2025-05-04,22:23:34.000,124,11123384,-795,0,1746397413,12683.832063479997,79.1567246400009,54373.01101776001 2025-05-04,22:23:35.000,124,11123375,-795,0,1746397414,12684.081306949993,79.35410028000479,54373.038966240005 2025-05-04,22:23:36.000,124,11123393,-795,0,1746397415,12684.296868869998,79.49508287999925,54373.2346056 2025-05-04,22:23:37.000,124,11123372,-795,0,1746397416,12684.344023039994,79.50918113999796,54373.220631359996 2025-05-04,22:23:38.000,124,11123413,-755,0,1746397417,12684.45180399999,79.6501637399997,54373.33242528 2025-05-04,22:23:39.000,124,11123389,-795,0,1746397418,12684.445067689994,79.748851559998,54373.29748968001 2025-05-04,22:23:40.000,124,11123369,-795,0,1746397419,12684.546112339995,79.81934285999887,54373.220631359996 2025-05-04,22:23:41.000,124,11123413,-795,0,1746397420,12684.53263971999,79.82639198999823,54372.941146560006 2025-05-04,22:23:42.000,124,11123442,-795,0,1746397421,12684.86271891,79.83344112000486,54373.276528320006 2025-05-04,22:23:43.000,124,11123379,-795,0,1746397422,12684.997445109992,79.94622720000189,54373.36736088001 2025-05-04,22:23:44.000,124,11123396,-795,0,1746397423,12685.213007029997,79.9603254600006,54373.73767824 2025-05-04,22:23:45.000,124,11123372,-795,0,1746397424,12685.280370129993,79.99557111000468,54373.73767824 2025-05-04,22:23:46.000,124,11123383,-795,0,1746397425,12685.192798099997,80.03081676000147,54373.71671688 2025-05-04,22:23:47.000,124,11123403,-795,0,1746397426,12685.179325479992,79.98852197999804,54373.82152368001 2025-05-04,22:23:48.000,124,11123376,-795,0,1746397427,12685.031126659997,80.01671850000275,54373.43024496 2025-05-04,22:23:49.000,124,11123405,-795,0,1746397428,12684.950290939996,79.98147284999868,54373.50710328 2025-05-04,22:23:50.000,124,11123380,-795,0,1746397429,12684.896400459991,80.0096693700034,54373.65383280001 2025-05-04,22:23:51.000,124,11123350,-795,0,1746397430,12684.80209212,80.03081676000147,54373.70274264001 2025-05-04,22:23:52.000,124,11123360,-795,0,1746397431,12684.707783779995,80.1083571900017,54373.96126608 2025-05-04,22:23:53.000,124,11123450,-795,0,1746397432,12684.70104747,80.05901327999891,54374.06607288001 2025-05-04,22:23:54.000,124,11123410,-795,0,1746397433,12684.63368436999,80.09425893000298,54374.05908576 2025-05-04,22:23:55.000,124,11123378,-795,0,1746397434,12684.64042068,80.1717993600032,54374.01017592 2025-05-04,22:23:56.000,124,11123363,-795,0,1746397435,12684.647156989995,80.18589762000192,54373.6887684 2025-05-04,22:23:57.000,124,11123401,-795,0,1746397436,12684.7212564,80.15065196999785,54373.7935752 2025-05-04,22:23:58.000,124,11123373,-795,0,1746397437,12684.86271891,80.15065196999785,54373.67479416 2025-05-04,22:23:59.000,124,11123392,-795,0,1746397438,12685.064808210002,80.1083571900017,54373.82152368001 2025-05-04,22:24:00.000,124,11123402,-795,0,1746397439,12685.300579059993,80.09425893000298,54374.12895696 2025-05-04,22:24:01.000,124,11123337,-795,0,1746397440,12685.408360019988,80.03081676000147,54374.05209864 2025-05-04,22:24:02.000,124,11123448,-795,0,1746397441,12685.394887399998,80.01671850000275,54374.045111520005 2025-05-04,22:24:03.000,124,11123319,-795,0,1746397442,12685.556558839999,79.98852197999804,54373.78658808 2025-05-04,22:24:04.000,124,11123417,-795,0,1746397443,12685.71823028,79.96737458999996,54373.85645928 2025-05-04,22:24:05.000,124,11123348,-795,0,1746397444,12685.826011239995,79.9603254600006,54373.89838200001 2025-05-04,22:24:06.000,124,11123386,-795,0,1746397445,12685.846220169995,79.95327633000124,54373.80056232001 2025-05-04,22:24:07.000,124,11123341,-795,0,1746397446,12685.87316540999,80.05196414999955,54374.03812440001 2025-05-04,22:24:08.000,124,11123333,-795,0,1746397447,12685.87990172,80.1083571900017,54374.03812440001 2025-05-04,22:24:09.000,124,11123356,-795,0,1746397448,12685.83274754999,80.09425893000298,54374.03812440001 2025-05-04,22:24:10.000,124,11123367,-795,0,1746397449,12685.69802135,80.06606240999827,54373.96825320001 2025-05-04,22:24:11.000,124,11123442,-795,0,1746397450,12685.462250499993,80.10130806000234,54373.36736088001 2025-05-04,22:24:12.000,124,11123402,-795,0,1746397451,12685.435305259998,80.09425893000298,54373.52806464 2025-05-04,22:24:13.000,124,11123376,-795,0,1746397452,12685.327524300003,80.0096693700034,54373.50710328 2025-05-04,22:24:14.000,124,11123361,-795,0,1746397453,12685.239952269993,80.00262024000403,54373.53505176001 2025-05-04,22:24:15.000,124,11123380,-795,0,1746397454,12685.098489759992,79.94622720000189,54373.76562672 2025-05-04,22:24:16.000,124,11123392,-795,0,1746397455,12684.869455219996,79.82639198999823,54373.60492296001 2025-05-04,22:24:17.000,124,11123361,-795,0,1746397456,12684.707783779995,79.67836026000441,54373.493129040005 2025-05-04,22:24:18.000,124,11123331,-795,0,1746397457,12684.67410222999,79.58672156999819,54373.48614192001 2025-05-04,22:24:19.000,124,11123386,-795,0,1746397458,12684.626948059995,79.50918113999796,54373.325438160005 2025-05-04,22:24:20.000,124,11123376,-795,0,1746397459,12684.55958496,79.44573897000373,54373.28351544 2025-05-04,22:24:21.000,124,11123379,-795,0,1746397460,12684.41138613999,79.43868984000437,54373.3044768 2025-05-04,22:24:22.000,124,11123405,-795,0,1746397461,12684.168878979988,79.43868984000437,54373.33242528 2025-05-04,22:24:23.000,124,11123394,-795,0,1746397462,12684.000471229992,79.45278810000309,54373.39530936001 2025-05-04,22:24:24.000,124,11123408,-795,0,1746397463,12683.832063479997,79.5514759200014,54373.50011616 2025-05-04,22:24:25.000,124,11123318,-795,0,1746397464,12683.629974179996,79.67131112999778,54373.3044768 2025-05-04,22:24:26.000,124,11123379,-795,0,1746397465,12683.427884879995,79.85458851000294,54373.12281168 2025-05-04,22:24:27.000,124,11123394,-795,0,1746397466,12683.239268199999,79.84753938000358,54372.87826248 2025-05-04,22:24:28.000,124,11123386,-795,0,1746397467,12683.111278309989,79.8968832899991,54372.61973904 2025-05-04,22:24:29.000,124,11123378,-795,0,1746397468,12683.158432479999,79.93212894000317,54372.61973904 2025-05-04,22:24:30.000,124,11123392,-795,0,1746397469,12683.118014619999,79.97442371999932,54373.00403064 2025-05-04,22:24:31.000,124,11123390,-795,0,1746397470,12682.990024729988,80.00262024000403,54372.80839128 2025-05-04,22:24:32.000,124,11123395,-795,0,1746397471,12682.895716389998,80.04491502000019,54372.76646856001 2025-05-04,22:24:33.000,124,11123333,-795,0,1746397472,12682.895716389998,80.10130806000234,54372.73153296 2025-05-04,22:24:34.000,124,11123355,-795,0,1746397473,12682.767726500002,80.08720980000362,54372.32628 2025-05-04,22:24:35.000,124,11123359,-795,0,1746397474,12682.619527679992,79.99557111000468,54372.40313832 2025-05-04,22:24:36.000,124,11123378,-795,0,1746397475,12682.390493139996,80.00262024000403,54372.200511840005 2025-05-04,22:24:37.000,124,11123434,-795,0,1746397476,12682.249030629995,79.94622720000189,54372.1166664 2025-05-04,22:24:38.000,124,11123407,-795,0,1746397477,12682.33660265999,79.85458851000294,54372.438073920006 2025-05-04,22:24:39.000,124,11123383,-795,0,1746397478,12682.451119929996,79.66426199999842,54372.34724136 2025-05-04,22:24:40.000,124,11123360,-795,0,1746397479,12682.531955649996,79.45983723000245,54372.30531864 2025-05-04,22:24:41.000,124,11123321,-795,0,1746397480,12682.37702051999,79.39639506000094,54371.983911120005 2025-05-04,22:24:42.000,124,11123428,-795,0,1746397481,12682.29618479999,79.43164070999774,54371.697439200005 2025-05-04,22:24:43.000,124,11123342,-795,0,1746397482,12682.28271218,79.39639506000094,54371.60660664 2025-05-04,22:24:44.000,124,11123351,-795,0,1746397483,12682.289448489995,79.22721594000177,54371.69045208001 2025-05-04,22:24:45.000,124,11123399,-795,0,1746397484,12682.127777049995,79.14967551000154,54371.63455512 2025-05-04,22:24:46.000,124,11123387,-795,0,1746397485,12682.05367763999,79.13557725000283,54371.78128464 2025-05-04,22:24:47.000,124,11123381,-795,0,1746397486,12682.06041395,79.1214789900041,54371.6625036 2025-05-04,22:24:48.000,124,11123427,-795,0,1746397487,12682.208612769995,79.08623334000004,54371.76032328001 2025-05-04,22:24:49.000,124,11123329,-795,0,1746397488,12682.24229432,79.02279116999853,54371.57167104001 2025-05-04,22:24:50.000,124,11123342,-795,0,1746397489,12682.17493121999,79.05098769000324,54371.243276400004 2025-05-04,22:24:51.000,124,11123422,-795,0,1746397490,12682.03346870999,79.07918421000068,54371.08257264 2025-05-04,22:24:52.000,124,11123328,-795,0,1746397491,12681.939160369999,79.13557725000283,54371.01968856001 2025-05-04,22:24:53.000,124,11123365,-795,0,1746397492,12681.750543689988,79.2554124599992,54371.12449536 2025-05-04,22:24:54.000,124,11123439,-795,0,1746397493,12681.588872250002,79.35410028000479,54371.22231504 2025-05-04,22:24:55.000,124,11123383,-795,0,1746397494,12681.386782950001,79.45983723000245,54371.15943096 2025-05-04,22:24:56.000,124,11123360,-795,0,1746397495,12681.10385793,79.44573897000373,54370.97077872001 2025-05-04,22:24:57.000,124,11123338,-795,0,1746397496,12680.96239542,79.3681985400035,54370.87295904001 2025-05-04,22:24:58.000,124,11123408,-795,0,1746397497,12680.85461445999,79.29770724000264,54370.66334544001 2025-05-04,22:24:59.000,124,11123393,-795,0,1746397498,12680.84114184,79.28360898000392,54370.67731968 2025-05-04,22:25:00.000,124,11123371,-795,0,1746397499,12680.659261469998,79.22721594000177,54370.425783360006 2025-05-04,22:25:01.000,124,11123354,-795,0,1746397500,12680.672734089989,79.07213508000132,54370.45373184 2025-05-04,22:25:02.000,124,11123404,-795,0,1746397501,12680.8815597,79.01574203999917,54370.523603040005 2025-05-04,22:25:03.000,124,11123352,-795,0,1746397502,12681.10385793,78.91705422000086,54370.70526816001 2025-05-04,22:25:04.000,124,11123387,-795,0,1746397503,12681.279001989991,78.9100050900015,54370.65635832 2025-05-04,22:25:05.000,124,11123324,-795,0,1746397504,12681.440673429992,79.06508595000196,54370.30001520001 2025-05-04,22:25:06.000,124,11123420,-795,0,1746397505,12681.528245460002,79.26246158999857,54370.16725992 2025-05-04,22:25:07.000,124,11123367,-795,0,1746397506,12681.582135939992,79.53032853000332,54370.16725992 2025-05-04,22:25:08.000,124,11123383,-795,0,1746397507,12681.629290110002,79.79819547000079,54370.29302808 2025-05-04,22:25:09.000,124,11123405,-755,0,1746397508,12681.561927009992,79.99557111000468,54370.474693200005 2025-05-04,22:25:10.000,124,11123422,-795,0,1746397509,12681.521509149992,80.09425893000298,54370.53757728001 2025-05-04,22:25:11.000,124,11123384,-795,0,1746397510,12681.575399629997,80.04491502000019,54370.46071896 2025-05-04,22:25:12.000,124,11123382,-795,0,1746397511,12681.770752619988,79.9603254600006,54370.46770608001 2025-05-04,22:25:13.000,124,11123301,-795,0,1746397512,12682.03346870999,79.96737458999996,54370.2650796 2025-05-04,22:25:14.000,124,11123368,-795,0,1746397513,12682.168194909995,80.08720980000362,54370.2650796 2025-05-04,22:25:15.000,124,11123388,-795,0,1746397514,12682.19514014999,80.15065196999785,54370.34193792 2025-05-04,22:25:16.000,124,11123419,-795,0,1746397515,12682.1614586,80.15770110000449,54370.34193792 2025-05-04,22:25:17.000,124,11123407,-795,0,1746397516,12682.228821699995,80.11540632000106,54370.523603040005 2025-05-04,22:25:18.000,124,11123393,-795,0,1746397517,12682.390493139996,80.05196414999955,54370.71225528001 2025-05-04,22:25:19.000,124,11123405,-795,0,1746397518,12682.505010410001,80.00262024000403,54370.74719088 2025-05-04,22:25:20.000,124,11123384,-795,0,1746397519,12682.666681850002,79.91803068000445,54370.61443560001 2025-05-04,22:25:21.000,124,11123319,-795,0,1746397520,12682.713836019997,79.81934285999887,54370.31398944 2025-05-04,22:25:22.000,124,11123388,-795,0,1746397521,12682.915925319998,79.72065504000057,54370.38386064 2025-05-04,22:25:23.000,124,11123340,-795,0,1746397522,12683.003497349993,79.60786896000354,54370.43277048 2025-05-04,22:25:24.000,124,11123405,-795,0,1746397523,12683.084333069994,79.41049331999966,54370.70526816001 2025-05-04,22:25:25.000,124,11123401,-795,0,1746397524,12683.091069379989,79.34705114999815,54370.83802344 2025-05-04,22:25:26.000,124,11123407,-795,0,1746397525,12683.030442589989,79.38229680000222,54370.78212648001 2025-05-04,22:25:27.000,124,11123380,-795,0,1746397526,12683.016969969998,79.43868984000437,54370.76815224 2025-05-04,22:25:28.000,124,11123356,-795,0,1746397527,12683.077596759998,79.58672156999819,54370.68430680001 2025-05-04,22:25:29.000,124,11123362,-795,0,1746397528,12683.097805689998,79.63606548000098,54370.62840984 2025-05-04,22:25:30.000,124,11123380,-795,0,1746397529,12683.185377719994,79.77704808000271,54370.46071896 2025-05-04,22:25:31.000,124,11123382,-795,0,1746397530,12683.387467019995,79.82639198999823,54370.523603040005 2025-05-04,22:25:32.000,124,11123412,-795,0,1746397531,12683.677128349991,79.762949820004,54370.740203760004 2025-05-04,22:25:33.000,124,11123391,-795,0,1746397532,12683.926371820002,79.69245852000313,54370.740203760004 2025-05-04,22:25:34.000,124,11123410,-795,0,1746397533,12684.222769459993,79.67131112999778,54370.97077872001 2025-05-04,22:25:35.000,124,11123371,-795,0,1746397534,12684.384440899994,79.57262330999947,54370.80308784001 2025-05-04,22:25:36.000,124,11123414,-795,0,1746397535,12684.69431115999,79.50918113999796,54370.72622952 2025-05-04,22:25:37.000,124,11123358,-795,0,1746397536,12684.909873079996,79.46688636000181,54370.69828104 2025-05-04,22:25:38.000,124,11123366,-795,0,1746397537,12685.004181420001,79.41049331999966,54370.7192424 2025-05-04,22:25:39.000,124,11123412,-795,0,1746397538,12685.051335589997,79.42459157999838,54370.761165120006 2025-05-04,22:25:40.000,124,11123372,-795,0,1746397539,12685.085017140002,79.32590376000007,54371.01270144 2025-05-04,22:25:41.000,124,11123386,-795,0,1746397540,12684.970499869996,79.29770724000264,54370.83103632001 2025-05-04,22:25:42.000,124,11123372,-795,0,1746397541,12685.004181420001,79.22721594000177,54370.93584312 2025-05-04,22:25:43.000,124,11123369,-795,0,1746397542,12685.199534409992,79.21311768000305,54370.99174008 2025-05-04,22:25:44.000,124,11123441,-795,0,1746397543,12685.388151089988,79.23426507000113,54370.7891136 2025-05-04,22:25:45.000,124,11123353,-795,0,1746397544,12685.529613599989,79.31885463000071,54370.78212648001 2025-05-04,22:25:46.000,124,11123392,-795,0,1746397545,12685.617185629999,79.4034441900003,54370.63539696001 2025-05-04,22:25:47.000,124,11123397,-795,0,1746397546,12685.704757659994,79.56557418000011,54370.85199768001 2025-05-04,22:25:48.000,124,11123360,-795,0,1746397547,12685.785593379995,79.64311461000034,54370.98475296 2025-05-04,22:25:49.000,124,11123400,-795,0,1746397548,12685.87990172,79.7136059100012,54371.13148248 2025-05-04,22:25:50.000,124,11123355,-795,0,1746397549,12685.94052851,79.72770416999992,54371.11750824001 2025-05-04,22:25:51.000,124,11123365,-795,0,1746397550,12686.01462791999,79.82639198999823,54370.93584312 2025-05-04,22:25:52.000,124,11123385,-795,0,1746397551,12686.12240888,79.82639198999823,54370.86597192 2025-05-04,22:25:53.000,124,11123349,-795,0,1746397552,12686.183035670001,79.81934285999887,54370.93584312 2025-05-04,22:25:54.000,124,11123402,-795,0,1746397553,12686.169563049996,79.76999895000336,54370.91488176 2025-05-04,22:25:55.000,124,11123396,-795,0,1746397554,12686.028100539996,79.79114634000143,54371.12449536 2025-05-04,22:25:56.000,124,11123402,-795,0,1746397555,12685.94052851,79.75590069000464,54371.13148248 2025-05-04,22:25:57.000,124,11123421,-795,0,1746397556,12685.866429099995,79.73475329999928,54371.11052112 2025-05-04,22:25:58.000,124,11123391,-795,0,1746397557,12685.98094637,79.66426199999842,54371.29218624 2025-05-04,22:25:59.000,124,11123385,-795,0,1746397558,12686.04157316,79.7136059100012,54371.04064992001 2025-05-04,22:26:00.000,124,11123380,-795,0,1746397559,12686.02136423,79.7136059100012,54371.08955976001 2025-05-04,22:26:01.000,124,11123353,-795,0,1746397560,12685.83948386,79.82639198999823,54370.62142272 2025-05-04,22:26:02.000,124,11123396,-795,0,1746397561,12685.95400112999,79.88983415999974,54370.95680448 2025-05-04,22:26:03.000,124,11123340,-795,0,1746397562,12686.02136423,79.90393241999845,54371.15943096 2025-05-04,22:26:04.000,124,11123393,-795,0,1746397563,12686.149354119996,79.88983415999974,54371.37603168001 2025-05-04,22:26:05.000,124,11123366,-795,0,1746397564,12686.223453530001,79.93917807000253,54371.410967280004 2025-05-04,22:26:06.000,124,11123427,-795,0,1746397565,12686.311025559997,79.93212894000317,54371.34109608 2025-05-04,22:26:07.000,124,11123346,-795,0,1746397566,12686.567005340003,79.86868677000166,54371.278212 2025-05-04,22:26:08.000,124,11123389,-795,0,1746397567,12686.809512499989,79.80524460000015,54371.431928640006 2025-05-04,22:26:09.000,124,11123282,-795,0,1746397568,12686.99812918,79.79819547000079,54371.37603168001 2025-05-04,22:26:10.000,124,11123397,-795,0,1746397569,12687.287790509996,79.70655678000185,54371.46686424 2025-05-04,22:26:11.000,124,11123358,-795,0,1746397570,12687.382098850001,79.68540939000377,54371.63455512 2025-05-04,22:26:12.000,124,11123463,-795,0,1746397571,12687.590924459997,79.6501637399997,54371.72538768 2025-05-04,22:26:13.000,124,11123351,-795,0,1746397572,12687.907531029989,79.5021320099986,54371.78827176001 2025-05-04,22:26:14.000,124,11123372,-795,0,1746397573,12688.19045604999,79.4034441900003,54371.76032328001 2025-05-04,22:26:15.000,124,11123396,-795,0,1746397574,12688.37907273,79.31885463000071,54371.767310400006 2025-05-04,22:26:16.000,124,11123410,-795,0,1746397575,12688.628316199996,79.27655985000456,54371.80923312001 2025-05-04,22:26:17.000,124,11123291,-795,0,1746397576,12688.796723949992,79.21311768000305,54371.85115584 2025-05-04,22:26:18.000,124,11123330,-795,0,1746397577,12689.099857899993,79.10738072999811,54372.14461488001 2025-05-04,22:26:19.000,124,11123334,-795,0,1746397578,12689.227847789989,79.10738072999811,54372.26339592001 2025-05-04,22:26:20.000,124,11123407,-795,0,1746397579,12689.28847457999,79.0932824699994,54372.319292880005 2025-05-04,22:26:21.000,124,11123368,-795,0,1746397580,12689.275001959999,79.07213508000132,54372.319292880005 2025-05-04,22:26:22.000,124,11123411,-795,0,1746397581,12689.38951922999,79.07213508000132,54372.15858912 2025-05-04,22:26:23.000,124,11123408,-795,0,1746397582,12689.443409709995,79.11442986000475,54372.28435728 2025-05-04,22:26:24.000,124,11123380,-795,0,1746397583,12689.402991849995,79.20606855000369,54372.26339592001 2025-05-04,22:26:25.000,124,11123371,-795,0,1746397584,12689.34910136999,79.39639506000094,54372.29833152 2025-05-04,22:26:26.000,124,11123427,-795,0,1746397585,12689.295210889999,79.48803374999989,54372.40313832 2025-05-04,22:26:27.000,124,11123347,-795,0,1746397586,12689.227847789989,79.54442679000203,54372.45204816 2025-05-04,22:26:28.000,124,11123411,-795,0,1746397587,12689.275001959999,79.56557418000011,54372.62672616001 2025-05-04,22:26:29.000,124,11123364,-795,0,1746397588,12689.214375169999,79.5514759200014,54372.61973904 2025-05-04,22:26:30.000,124,11123395,-795,0,1746397589,12689.28847457999,79.57967243999883,54372.43108680001 2025-05-04,22:26:31.000,124,11123402,-795,0,1746397590,12689.402991849995,79.62901635000162,54372.52890648001 2025-05-04,22:26:32.000,124,11123400,-795,0,1746397591,12689.49730019,79.60081983000418,54372.6407004 2025-05-04,22:26:33.000,124,11123335,-795,0,1746397592,12689.47709126,79.60081983000418,54372.81537840001 2025-05-04,22:26:34.000,124,11123443,-795,0,1746397593,12689.51077280999,79.52327940000396,54373.038966240005 2025-05-04,22:26:35.000,124,11123370,-795,0,1746397594,12689.49730019,79.5021320099986,54373.12281168 2025-05-04,22:26:36.000,124,11123343,-795,0,1746397595,12689.382782919994,79.53032853000332,54373.01800488 2025-05-04,22:26:37.000,124,11123410,-795,0,1746397596,12689.234584099999,79.55852505000075,54372.96909504 2025-05-04,22:26:38.000,124,11123357,-795,0,1746397597,12689.194166239999,79.5162302700046,54373.038966240005 2025-05-04,22:26:39.000,124,11123400,-795,0,1746397598,12689.200902549994,79.57967243999883,54373.108837440006 2025-05-04,22:26:40.000,124,11123355,-795,0,1746397599,12689.200902549994,79.60081983000418,54373.05992760001 2025-05-04,22:26:41.000,124,11123344,-795,0,1746397600,12689.039231109993,79.66426199999842,54373.06691472 2025-05-04,22:26:42.000,124,11123383,-795,0,1746397601,12689.032494799998,79.67836026000441,54373.21364424 2025-05-04,22:26:43.000,124,11123344,-795,0,1746397602,12688.985340630003,79.72770416999992,54373.31845104001 2025-05-04,22:26:44.000,124,11123401,-795,0,1746397603,12689.039231109993,79.77704808000271,54373.255566960004 2025-05-04,22:26:45.000,124,11123395,-795,0,1746397604,12689.147012069989,79.78409721000207,54373.17870864001 2025-05-04,22:26:46.000,124,11123404,-795,0,1746397605,12689.187429929989,79.83344112000486,54373.14377304 2025-05-04,22:26:47.000,124,11123414,-795,0,1746397606,12689.173957309999,79.8968832899991,54373.29748968001 2025-05-04,22:26:48.000,124,11123360,-795,0,1746397607,12689.241320409994,79.92507981000381,54373.41627072001 2025-05-04,22:26:49.000,124,11123386,-795,0,1746397608,12689.24805671999,79.99557111000468,54373.62588432 2025-05-04,22:26:50.000,124,11123423,-795,0,1746397609,12689.322156129994,79.95327633000124,54373.549026 2025-05-04,22:26:51.000,124,11123368,-795,0,1746397610,12689.35583768,79.88983415999974,54373.388322239996 2025-05-04,22:26:52.000,124,11123411,-795,0,1746397611,12689.37604661,79.83344112000486,54373.3044768 2025-05-04,22:26:53.000,124,11123377,-795,0,1746397612,12689.40972815999,79.88278503000038,54373.206657120005 2025-05-04,22:26:54.000,124,11123383,-795,0,1746397613,12689.32889243999,79.79114634000143,54373.206657120005 2025-05-04,22:26:55.000,124,11123405,-795,0,1746397614,12689.227847789989,79.67836026000441,54373.10185032001 2025-05-04,22:26:56.000,124,11123314,-795,0,1746397615,12689.153748379998,79.60081983000418,54373.12281168 2025-05-04,22:26:57.000,124,11123395,-795,0,1746397616,12688.938186459993,79.6149180900029,54373.0948632 2025-05-04,22:26:58.000,124,11123379,-795,0,1746397617,12688.884295980002,79.57262330999947,54373.220631359996 2025-05-04,22:26:59.000,124,11123437,-795,0,1746397618,12688.796723949992,79.57967243999883,54373.3394124 2025-05-04,22:27:00.000,124,11123370,-715,0,1746397619,12688.715888229992,79.60081983000418,54373.12979880001 2025-05-04,22:27:01.000,124,11123388,-795,0,1746397620,12688.635052509992,79.6149180900029,54372.94813368 2025-05-04,22:27:02.000,124,11123416,-795,0,1746397621,12688.675470369992,79.58672156999819,54372.64768752001 2025-05-04,22:27:03.000,124,11123400,-795,0,1746397622,12688.911241219997,79.66426199999842,54372.83633976 2025-05-04,22:27:04.000,124,11123450,-795,0,1746397623,12689.26826564999,79.62901635000162,54373.1647344 2025-05-04,22:27:05.000,124,11123290,-795,0,1746397624,12689.61181745999,79.62901635000162,54373.24857984001 2025-05-04,22:27:06.000,124,11123432,-795,0,1746397625,12690.015996059992,79.56557418000011,54373.255566960004 2025-05-04,22:27:07.000,124,11123342,-795,0,1746397626,12690.258503219993,79.62196722000226,54373.1647344 2025-05-04,22:27:08.000,124,11123403,-795,0,1746397627,12690.60879133999,79.6501637399997,54372.99704352 2025-05-04,22:27:09.000,124,11123374,-795,0,1746397628,12690.87150742999,79.67836026000441,54373.157747280005 2025-05-04,22:27:10.000,124,11123415,-795,0,1746397629,12691.066860419996,79.60786896000354,54373.19967000001 2025-05-04,22:27:11.000,124,11123369,-795,0,1746397630,12691.120750900001,79.6149180900029,54373.00403064 2025-05-04,22:27:12.000,124,11123390,-795,0,1746397631,12691.208322929997,79.52327940000396,54373.43024496 2025-05-04,22:27:13.000,124,11123309,-795,0,1746397632,12691.194850309992,79.52327940000396,54373.58396160001 2025-05-04,22:27:14.000,124,11123392,-795,0,1746397633,12691.154432449992,79.46688636000181,54373.53505176001 2025-05-04,22:27:15.000,124,11123375,-795,0,1746397634,12691.012969939991,79.45278810000309,54373.46518056001 2025-05-04,22:27:16.000,124,11123339,-795,0,1746397635,12690.87150742999,79.44573897000373,54372.96909504 2025-05-04,22:27:17.000,124,11123396,-795,0,1746397636,12690.952343149991,79.41049331999966,54373.04595336 2025-05-04,22:27:18.000,124,11123392,-795,0,1746397637,12691.060124110001,79.38229680000222,54373.04595336 2025-05-04,22:27:19.000,124,11123335,-795,0,1746397638,12691.336312819993,79.43164070999774,54373.17870864001 2025-05-04,22:27:20.000,124,11123351,-795,0,1746397639,12691.619237839994,79.34000201999879,54373.388322239996 2025-05-04,22:27:21.000,124,11123322,-795,0,1746397640,12691.693337249999,79.24131420000049,54372.98306928001 2025-05-04,22:27:22.000,124,11123357,-795,0,1746397641,12692.07730692,79.07918421000068,54373.33242528 2025-05-04,22:27:23.000,124,11123408,-795,0,1746397642,12692.238978360001,78.96639813000365,54373.388322239996 2025-05-04,22:27:24.000,124,11123400,-795,0,1746397643,12692.380440870002,78.80426814000384,54373.15076016001 2025-05-04,22:27:25.000,124,11123352,-795,0,1746397644,12692.380440870002,78.62803988999804,54373.12979880001 2025-05-04,22:27:26.000,124,11123370,-795,0,1746397645,12692.393913489992,78.43066425000143,54373.108837440006 2025-05-04,22:27:27.000,124,11123334,-795,0,1746397646,12692.353495629992,78.28263252000033,54373.26255408 2025-05-04,22:27:28.000,124,11123359,-795,0,1746397647,12692.171615259991,78.09935514000244,54373.26954120001 2025-05-04,22:27:29.000,124,11123326,-795,0,1746397648,12692.084043229996,77.95132341000135,54373.3044768 2025-05-04,22:27:30.000,124,11123390,-795,0,1746397649,12692.09751585,77.8596847200024,54373.374348000005 2025-05-04,22:27:31.000,124,11123373,-795,0,1746397650,12691.89542655,77.88083211000048,54372.98306928001 2025-05-04,22:27:32.000,124,11123364,-795,0,1746397651,12691.801118209994,77.8949303699992,54372.94813368 2025-05-04,22:27:33.000,124,11123407,-795,0,1746397652,12691.70680986999,77.99361819000478,54373.10185032001 2025-05-04,22:27:34.000,124,11123388,-795,0,1746397653,12691.639446769994,78.1557481800046,54373.07390184 2025-05-04,22:27:35.000,124,11123411,-795,0,1746397654,12691.504720569988,78.24738687000354,54373.12979880001 2025-05-04,22:27:36.000,124,11123378,-795,0,1746397655,12691.450830089998,78.33197643000312,54373.10185032001 2025-05-04,22:27:37.000,124,11123367,-795,0,1746397656,12691.403675920003,78.38132033999864,54373.18569576 2025-05-04,22:27:38.000,124,11123406,-795,0,1746397657,12691.349785439998,78.38132033999864,54373.1647344 2025-05-04,22:27:39.000,124,11123399,-795,0,1746397658,12691.343049130002,78.37427120999928,54372.885249599996 2025-05-04,22:27:40.000,124,11123388,-795,0,1746397659,12691.295894959992,78.33902556000248,54372.752494320004 2025-05-04,22:27:41.000,124,11123400,-795,0,1746397660,12691.282422340002,78.30377990999841,54372.68961024 2025-05-04,22:27:42.000,124,11123414,-795,0,1746397661,12691.343049130002,78.21214121999947,54372.79441704001 2025-05-04,22:27:43.000,124,11123391,-795,0,1746397662,12691.444093779988,78.12755165999988,54373.12979880001 2025-05-04,22:27:44.000,124,11123362,-795,0,1746397663,12691.68660093999,78.08525688000373,54373.05992760001 2025-05-04,22:27:45.000,124,11123371,-795,0,1746397664,12691.92910809999,78.06410948999837,54373.10185032001 2025-05-04,22:27:46.000,124,11123356,-795,0,1746397665,12692.11098846999,78.1064042700018,54372.94813368 2025-05-04,22:27:47.000,124,11123353,-795,0,1746397666,12692.434331349992,78.11345340000116,54372.79441704001 2025-05-04,22:27:48.000,124,11123381,-795,0,1746397667,12692.825037329989,78.16279731000395,54372.920185200004 2025-05-04,22:27:49.000,124,11123345,-795,0,1746397668,12693.05407187,78.18394470000203,54372.94813368 2025-05-04,22:27:50.000,124,11123383,-795,0,1746397669,12693.404359989996,78.1557481800046,54372.94813368 2025-05-04,22:27:51.000,124,11123412,-795,0,1746397670,12693.714230249992,78.07115861999773,54373.21364424 2025-05-04,22:27:52.000,124,11123365,-795,0,1746397671,12693.936528479993,78.1064042700018,54373.2346056 2025-05-04,22:27:53.000,124,11123343,-795,0,1746397672,12694.010627889998,78.08525688000373,54373.1647344 2025-05-04,22:27:54.000,124,11123381,-795,0,1746397673,12694.064518369989,78.16984644000331,54373.0948632 2025-05-04,22:27:55.000,124,11123319,-795,0,1746397674,12694.152090399999,78.26853426000162,54373.108837440006 2025-05-04,22:27:56.000,124,11123386,-795,0,1746397675,12694.219453499994,78.31082903999777,54373.22761848001 2025-05-04,22:27:57.000,124,11123402,-795,0,1746397676,12694.300289219995,78.37427120999928,54373.26255408 2025-05-04,22:27:58.000,124,11123419,-795,0,1746397677,12694.36765231999,78.57869598000252,54373.31146392 2025-05-04,22:27:59.000,124,11123368,-795,0,1746397678,12694.569741619991,78.7126294500049,54373.493129040005 2025-05-04,22:28:00.000,124,11123342,-795,0,1746397679,12694.812248779992,78.92410335000022,54373.62588432 2025-05-04,22:28:01.000,124,11123359,-795,0,1746397680,12694.899820810002,79.07213508000132,54373.52806464 2025-05-04,22:28:02.000,124,11123361,-795,0,1746397681,12694.940238670002,79.17787202999898,54373.255566960004 2025-05-04,22:28:03.000,124,11123388,-795,0,1746397682,12694.987392839997,79.28360898000392,54373.45120632 2025-05-04,22:28:04.000,124,11123401,-795,0,1746397683,12695.081701179988,79.31885463000071,54373.34639952001 2025-05-04,22:28:05.000,124,11123334,-795,0,1746397684,12695.41178037,79.26246158999857,54373.556013119996 2025-05-04,22:28:06.000,124,11123395,-795,0,1746397685,12695.45219823,79.26951071999792,54373.807549440004 2025-05-04,22:28:07.000,124,11123398,-795,0,1746397686,12695.55324288,79.23426507000113,54373.828510800005 2025-05-04,22:28:08.000,124,11123367,-795,0,1746397687,12695.50608870999,79.20606855000369,54373.779600960006 2025-05-04,22:28:09.000,124,11123339,-795,0,1746397688,12695.60713335999,79.10738072999811,54373.91235624 2025-05-04,22:28:10.000,124,11123382,-795,0,1746397689,12695.60713335999,79.10033159999875,54373.709729760005 2025-05-04,22:28:11.000,124,11123385,-795,0,1746397690,12695.44546191999,79.02984029999789,54373.50710328 2025-05-04,22:28:12.000,124,11123370,-795,0,1746397691,12695.263581549989,79.0932824699994,54373.549026 2025-05-04,22:28:13.000,124,11123374,-795,0,1746397692,12695.142327969988,79.13557725000283,54373.56998736 2025-05-04,22:28:14.000,124,11123409,-755,0,1746397693,12695.027810699998,79.24836332999985,54373.91235624 2025-05-04,22:28:15.000,124,11123357,-795,0,1746397694,12694.946974979997,79.37524767000286,54373.90536912 2025-05-04,22:28:16.000,124,11123432,-795,0,1746397695,12694.926766049997,79.5162302700046,54373.877420640005 2025-05-04,22:28:17.000,124,11123404,-795,0,1746397696,12694.893084499992,79.72770416999992,54373.59793584 2025-05-04,22:28:18.000,124,11123348,-795,0,1746397697,12695.068228559998,80.12245545000042,54373.43723208001 2025-05-04,22:28:19.000,124,11123403,-795,0,1746397698,12695.263581549989,80.43261717000132,54373.493129040005 2025-05-04,22:28:20.000,124,11123368,-795,0,1746397699,12695.60713335999,80.72868063000351,54373.51409040001 2025-05-04,22:28:21.000,124,11123388,-795,0,1746397700,12695.977630410001,80.93310539999948,54373.64684568 2025-05-04,22:28:22.000,124,11123367,-795,0,1746397701,12696.226873879998,81.08818625999993,54373.85645928 2025-05-04,22:28:23.000,124,11123371,-795,0,1746397702,12696.530007829999,81.27146363999782,54373.91235624 2025-05-04,22:28:24.000,124,11123380,-795,0,1746397703,12696.77251499,81.3701514600034,54374.10799560001 2025-05-04,22:28:25.000,124,11123365,-795,0,1746397704,12696.900504879995,81.36310233000404,54374.045111520005 2025-05-04,22:28:26.000,124,11123362,-795,0,1746397705,12697.095857870001,81.42654449999827,54373.9333176 2025-05-04,22:28:27.000,124,11123368,-795,0,1746397706,12697.244056689997,81.3701514600034,54373.91235624 2025-05-04,22:28:28.000,124,11123404,-795,0,1746397707,12697.338365030002,81.27146363999782,54373.91934336001 2025-05-04,22:28:29.000,124,11123334,-795,0,1746397708,12697.372046579992,81.10228451999865,54374.3176092 2025-05-04,22:28:30.000,124,11123336,-795,0,1746397709,12697.324892409997,81.03884235000442,54374.39446752 2025-05-04,22:28:31.000,124,11123359,-795,0,1746397710,12697.217111450002,80.96130192000419,54374.35953192 2025-05-04,22:28:32.000,124,11123352,-795,0,1746397711,12697.143012039996,80.9472036599982,54374.34555768 2025-05-04,22:28:33.000,124,11123380,-795,0,1746397712,12697.116066800001,80.94015452999884,54374.21978952 2025-05-04,22:28:34.000,124,11123376,-795,0,1746397713,12697.01502215,80.96130192000419,54374.142931200004 2025-05-04,22:28:35.000,124,11123340,-795,0,1746397714,12696.97460429,81.03884235000442,54374.15690544001 2025-05-04,22:28:36.000,124,11123359,-795,0,1746397715,12696.9139775,81.14457930000208,54373.996201680005 2025-05-04,22:28:37.000,124,11123335,-795,0,1746397716,12696.880295949995,81.16572669000016,54374.282673600006 2025-05-04,22:28:38.000,124,11123410,-795,0,1746397717,12696.95439536,81.17982494999887,54374.28966072 2025-05-04,22:28:39.000,124,11123360,-795,0,1746397718,12697.008285839991,81.22916886000166,54374.331583440005 2025-05-04,22:28:40.000,124,11123377,-795,0,1746397719,12697.05544001,81.34195493999869,54374.35254480001 2025-05-04,22:28:41.000,124,11123332,-795,0,1746397720,12697.05544001,81.4688392800017,54373.84947216001 2025-05-04,22:28:42.000,124,11123377,-795,0,1746397721,12697.291210859992,81.48998666999978,54373.98921456001 2025-05-04,22:28:43.000,124,11123372,-795,0,1746397722,12697.493300159993,81.41949536999891,54374.05209864 2025-05-04,22:28:44.000,124,11123357,-795,0,1746397723,12697.614553739993,81.47588841000106,54373.828510800005 2025-05-04,22:28:45.000,124,11123350,-795,0,1746397724,12697.978314479995,81.5675271,54374.54119704001 2025-05-04,22:28:46.000,124,11123357,-795,0,1746397725,12698.281448429996,81.68736231000366,54374.65299096 2025-05-04,22:28:47.000,124,11123366,-795,0,1746397726,12698.429647249992,81.76490274000389,54374.72286216 2025-05-04,22:28:48.000,124,11123375,-795,0,1746397727,12698.577846070002,81.82834490999812,54374.65299096 2025-05-04,22:28:49.000,124,11123355,-795,0,1746397728,12698.665418099998,81.84244317000412,54374.499274320005 2025-05-04,22:28:50.000,124,11123348,-795,0,1746397729,12698.833825849993,81.78605013000197,54374.68792656001 2025-05-04,22:28:51.000,124,11123361,-795,0,1746397730,12698.907925259999,81.67326404999767,54374.57613264 2025-05-04,22:28:52.000,124,11123388,-795,0,1746397731,12698.955079429994,81.53228145000321,54374.73683640001 2025-05-04,22:28:53.000,124,11123391,-795,0,1746397732,12699.035915149994,81.39834798000084,54375.02330832001 2025-05-04,22:28:54.000,124,11123382,-795,0,1746397733,12699.12348717999,81.31375842000125,54375.288818880006 2025-05-04,22:28:55.000,124,11123353,-795,0,1746397734,12699.157168729995,81.19392321000487,54375.34471584 2025-05-04,22:28:56.000,124,11123398,-795,0,1746397735,12699.11001456,81.11638278000464,54375.07920528 2025-05-04,22:28:57.000,124,11123358,-795,0,1746397736,12698.941606809989,81.18687407999823,54375.002346960006 2025-05-04,22:28:58.000,124,11123331,-795,0,1746397737,12698.793407989993,81.30670929000189,54375.02330832001 2025-05-04,22:28:59.000,124,11123375,-795,0,1746397738,12698.739517509988,81.27146363999782,54374.99535984001 2025-05-04,22:29:00.000,124,11123370,-795,0,1746397739,12698.638472860002,81.21507060000295,54375.24689616 2025-05-04,22:29:01.000,124,11123374,-795,0,1746397740,12698.530691899992,81.28556190000381,54375.19798632 2025-05-04,22:29:02.000,124,11123371,-795,0,1746397741,12698.321866289996,81.31375842000125,54375.23292192 2025-05-04,22:29:03.000,124,11123354,-795,0,1746397742,12698.17366747,81.38424972000212,54375.17702496 2025-05-04,22:29:04.000,124,11123395,-795,0,1746397743,12698.01199603,81.48998666999978,54374.90452728001 2025-05-04,22:29:05.000,124,11123364,-795,0,1746397744,12697.756016249994,81.60982188000344,54374.75779776001 2025-05-04,22:29:06.000,124,11123387,-795,0,1746397745,12697.756016249994,81.72965708999982,54374.89055304 2025-05-04,22:29:07.000,124,11123406,-795,0,1746397746,12697.695389459994,81.77195187000325,54374.79273336 2025-05-04,22:29:08.000,124,11123357,-795,0,1746397747,12697.776225179994,81.82834490999812,54374.953437120006 2025-05-04,22:29:09.000,124,11123348,-795,0,1746397748,12697.76275255999,81.90588533999835,54375.0163212 2025-05-04,22:29:10.000,124,11123325,-795,0,1746397749,12697.735807319994,81.84244317000412,54374.953437120006 2025-05-04,22:29:11.000,124,11123356,-795,0,1746397750,12697.661707909989,81.77195187000325,54374.72286216 2025-05-04,22:29:12.000,124,11123365,-795,0,1746397751,12697.580872189988,81.82834490999812,54374.55517128 2025-05-04,22:29:13.000,124,11123335,-795,0,1746397752,12697.412464439993,81.91293446999771,54374.499274320005 2025-05-04,22:29:14.000,124,11123306,-795,0,1746397753,12697.358573960002,81.93408186000306,54374.41542888 2025-05-04,22:29:15.000,124,11123347,-795,0,1746397754,12697.351837649992,81.94113099000242,54374.52023568001 2025-05-04,22:29:16.000,124,11123334,-795,0,1746397755,12697.304683479997,81.94818012000178,54374.51324856 2025-05-04,22:29:17.000,124,11123369,-795,0,1746397756,12697.250792999992,82.01162229000329,54374.35953192 2025-05-04,22:29:18.000,124,11123367,-795,0,1746397757,12697.318156100002,82.06801532999816,54374.55517128 2025-05-04,22:29:19.000,124,11123353,-795,0,1746397758,12697.311419789992,82.18785054000182,54374.32459632001 2025-05-04,22:29:20.000,124,11123346,-795,0,1746397759,12697.311419789992,82.30063661999884,54374.30363496001 2025-05-04,22:29:21.000,124,11123337,-795,0,1746397760,12697.237320380002,82.34293140000227,54374.08004712 2025-05-04,22:29:22.000,124,11123335,-795,0,1746397761,12697.156484660001,82.36407879000035,54374.114982720006 2025-05-04,22:29:23.000,124,11123355,-795,0,1746397762,12697.068912629991,82.34293140000227,54374.331583440005 2025-05-04,22:29:24.000,124,11123341,-795,0,1746397763,12697.001549529996,82.29358748999948,54374.37350616001 2025-05-04,22:29:25.000,124,11123325,-795,0,1746397764,12696.880295949995,82.2089979299999,54374.34555768 2025-05-04,22:29:26.000,124,11123319,-795,0,1746397765,12696.718624509995,82.06801532999816,54374.23376376001 2025-05-04,22:29:27.000,124,11123380,-795,0,1746397766,12696.577161999994,81.93408186000306,54373.9333176 2025-05-04,22:29:28.000,124,11123338,-795,0,1746397767,12696.462644729989,81.79309926000133,54373.996201680005 2025-05-04,22:29:29.000,124,11123324,-795,0,1746397768,12696.334654839993,81.57457622999937,54373.89139488 2025-05-04,22:29:30.000,124,11123365,-795,0,1746397769,12696.193192329993,81.45474102000298,54373.6887684 2025-05-04,22:29:31.000,124,11123357,-795,0,1746397770,12696.011311959992,81.32080755000061,54373.63287144001 2025-05-04,22:29:32.000,124,11123362,-795,0,1746397771,12696.071938749992,81.24326712000038,54373.80056232001 2025-05-04,22:29:33.000,124,11123350,-795,0,1746397772,12696.132565539992,81.18687407999823,54373.98222744 2025-05-04,22:29:34.000,124,11123306,-795,0,1746397773,12696.206664949998,81.17982494999887,54373.926330480004 2025-05-04,22:29:35.000,124,11123350,-795,0,1746397774,12696.193192329993,81.20802147000359,54373.6887684 2025-05-04,22:29:36.000,124,11123390,-795,0,1746397775,12696.193192329993,81.25031624999974,54373.58396160001 2025-05-04,22:29:37.000,124,11123362,-795,0,1746397776,12696.274028049993,81.32080755000061,54373.611910080006 2025-05-04,22:29:38.000,124,11123343,-795,0,1746397777,12696.455908419994,81.33490580999933,54373.65383280001 2025-05-04,22:29:39.000,124,11123354,-795,0,1746397778,12696.530007829999,81.39129885000148,54373.779600960006 2025-05-04,22:29:40.000,124,11123309,-795,0,1746397779,12696.516535209994,81.46179015000234,54373.52806464 2025-05-04,22:29:41.000,124,11123368,-795,0,1746397780,12696.60410723999,81.51818319000449,54373.70274264001 2025-05-04,22:29:42.000,124,11123325,-795,0,1746397781,12696.62431616999,81.58162535999872,54373.423257840004 2025-05-04,22:29:43.000,124,11123322,-795,0,1746397782,12696.67147034,81.57457622999937,54373.41627072001 2025-05-04,22:29:44.000,124,11123347,-795,0,1746397783,12696.799460229995,81.48998666999978,54373.47216768 2025-05-04,22:29:45.000,124,11123332,-795,0,1746397784,12696.79272392,81.34900406999805,54373.39530936001 2025-05-04,22:29:46.000,124,11123340,-795,0,1746397785,12696.819669159995,81.2221197300023,54373.57697448 2025-05-04,22:29:47.000,124,11123315,-795,0,1746397786,12696.860087019995,81.02474408999842,54373.4791548 2025-05-04,22:29:48.000,124,11123348,-795,0,1746397787,12696.96786797999,80.85556496999925,54373.48614192001 2025-05-04,22:29:49.000,124,11123360,-795,0,1746397788,12697.008285839991,80.72163150000415,54373.556013119996 2025-05-04,22:29:50.000,124,11123326,-795,0,1746397789,12696.981340599996,80.67228759000136,54373.34639952001 2025-05-04,22:29:51.000,124,11123408,-795,0,1746397790,12696.981340599996,80.6017962900005,54373.220631359996 2025-05-04,22:29:52.000,124,11123321,-795,0,1746397791,12696.961131669996,80.5524523799977,54373.24159272 2025-05-04,22:29:53.000,124,11123362,-795,0,1746397792,12697.03523108,80.49605934000283,54373.26255408 2025-05-04,22:29:54.000,124,11123310,-795,0,1746397793,12697.001549529996,80.52425586000027,54373.423257840004 2025-05-04,22:29:55.000,124,11123288,-795,0,1746397794,12697.062176319996,80.53835411999898,54373.39530936001 2025-05-04,22:29:56.000,124,11123359,-795,0,1746397795,12697.109330489991,80.58769803000177,54373.3394124 2025-05-04,22:29:57.000,124,11123304,-795,0,1746397796,12697.311419789992,80.6017962900005,54373.40229648 2025-05-04,22:29:58.000,124,11123316,-795,0,1746397797,12697.526981709998,80.65818933000264,54373.28351544 2025-05-04,22:29:59.000,124,11123342,-795,0,1746397798,12697.675180529994,80.69343497999944,54373.31146392 2025-05-04,22:30:00.000,124,11123336,-795,0,1746397799,12697.729071009999,80.63704194000456,54373.28351544 2025-05-04,22:30:01.000,124,11123336,-795,0,1746397800,12697.796434109994,80.51720673000091,54373.19268288 2025-05-04,22:30:02.000,124,11123326,-795,0,1746397801,12697.877269829994,80.47491195000475,54373.39530936001 2025-05-04,22:30:03.000,124,11123374,-795,0,1746397802,12697.93116031,80.43261717000132,54373.444219200006 2025-05-04,22:30:04.000,124,11123354,-795,0,1746397803,12697.937896619995,80.42556804000196,54373.50011616 2025-05-04,22:30:05.000,124,11123325,-795,0,1746397804,12697.88400613999,80.4185189100026,54373.325438160005 2025-05-04,22:30:06.000,124,11123343,-795,0,1746397805,12697.78296148999,80.43966630000068,54372.90621096 2025-05-04,22:30:07.000,124,11123337,-795,0,1746397806,12697.83011566,80.51015760000155,54373.19268288 2025-05-04,22:30:08.000,124,11123313,-795,0,1746397807,12697.917687689995,80.54540324999834,54373.26954120001 2025-05-04,22:30:09.000,124,11123299,-795,0,1746397808,12698.04567757999,80.50310847000219,54373.40229648 2025-05-04,22:30:10.000,124,11123359,-795,0,1746397809,12698.139985919996,80.53130498999963,54373.43723208001 2025-05-04,22:30:11.000,124,11123356,-795,0,1746397810,12698.10630436999,80.53835411999898,54373.28351544 2025-05-04,22:30:12.000,124,11123322,-795,0,1746397811,12698.12651329999,80.58769803000177,54373.41627072001 2025-05-04,22:30:13.000,124,11123356,-795,0,1746397812,12698.247766879991,80.58769803000177,54373.36736088001 2025-05-04,22:30:14.000,124,11123343,-795,0,1746397813,12698.355547840001,80.57359977000306,54373.4791548 2025-05-04,22:30:15.000,124,11123334,-795,0,1746397814,12698.395965700001,80.53130498999963,54373.47216768 2025-05-04,22:30:16.000,124,11123323,-795,0,1746397815,12698.490274039992,80.53835411999898,54373.4791548 2025-05-04,22:30:17.000,124,11123313,-795,0,1746397816,12698.672154409993,80.50310847000219,54373.83549792 2025-05-04,22:30:18.000,124,11123317,-795,0,1746397817,12698.732781199993,80.52425586000027,54373.80056232001 2025-05-04,22:30:19.000,124,11123383,-795,0,1746397818,12698.813616919993,80.52425586000027,54373.77261384001 2025-05-04,22:30:20.000,124,11123367,-795,0,1746397819,12698.786671679998,80.48196108000411,54373.68178128001 2025-05-04,22:30:21.000,124,11123355,-795,0,1746397820,12698.901188949989,80.52425586000027,54373.45819344 2025-05-04,22:30:22.000,124,11123316,-795,0,1746397821,12698.874243709994,80.59474716000113,54373.4791548 2025-05-04,22:30:23.000,124,11123337,-795,0,1746397822,12698.813616919993,80.70753323999816,54373.46518056001 2025-05-04,22:30:24.000,124,11123343,-795,0,1746397823,12698.820353229989,80.79917193000438,54373.57697448 2025-05-04,22:30:25.000,124,11123305,-795,0,1746397824,12698.833825849993,80.89785975000268,54373.74466536 2025-05-04,22:30:26.000,124,11123344,-795,0,1746397825,12698.786671679998,80.99654757000098,54373.75165248001 2025-05-04,22:30:27.000,124,11123372,-795,0,1746397826,12698.645209169998,81.13048104000336,54373.556013119996 2025-05-04,22:30:28.000,124,11123344,-795,0,1746397827,12698.598055000002,81.24326712000038,54373.50011616 2025-05-04,22:30:29.000,124,11123356,-795,0,1746397828,12698.638472860002,81.30670929000189,54373.6188972 2025-05-04,22:30:30.000,124,11123356,-795,0,1746397829,12698.631736549993,81.2573653799991,54373.59793584 2025-05-04,22:30:31.000,124,11123344,-795,0,1746397830,12698.699099650003,81.11638278000464,54373.542038880005 2025-05-04,22:30:32.000,124,11123323,-795,0,1746397831,12698.820353229989,80.98244931000227,54373.80056232001 2025-05-04,22:30:33.000,124,11123335,-795,0,1746397832,12699.04938777,80.94015452999884,54373.83549792 2025-05-04,22:30:34.000,124,11123328,-795,0,1746397833,12699.16390503999,80.92605627000012,54373.84248504 2025-05-04,22:30:35.000,124,11123354,-795,0,1746397834,12699.37273065,80.85556496999925,54373.84947216001 2025-05-04,22:30:36.000,124,11123360,-795,0,1746397835,12699.500720539996,80.89081062000332,54373.556013119996 2025-05-04,22:30:37.000,124,11123368,-795,0,1746397836,12699.648919359992,80.99654757000098,54373.423257840004 2025-05-04,22:30:38.000,124,11123344,-795,0,1746397837,12699.844272349997,81.10228451999865,54373.50710328 2025-05-04,22:30:39.000,124,11123363,-795,0,1746397838,12699.952053309993,81.21507060000295,54373.58396160001 2025-05-04,22:30:40.000,124,11123364,-795,0,1746397839,12699.978998549988,81.34900406999805,54373.56998736 2025-05-04,22:30:41.000,124,11123287,-795,0,1746397840,12700.093515819994,81.51113405999786,54373.69575552 2025-05-04,22:30:42.000,124,11123368,-795,0,1746397841,12700.127197369999,81.47588841000106,54373.71671688 2025-05-04,22:30:43.000,124,11123307,-795,0,1746397842,12700.032889029993,81.48293754000042,54373.67479416 2025-05-04,22:30:44.000,124,11123281,-795,0,1746397843,12699.783645559997,81.52523232000385,54373.29050256 2025-05-04,22:30:45.000,124,11123296,-795,0,1746397844,12699.689337219992,81.48293754000042,54373.59793584 2025-05-04,22:30:46.000,124,11123358,-795,0,1746397845,12699.628710429992,81.39129885000148,54373.67479416 2025-05-04,22:30:47.000,124,11123338,-795,0,1746397846,12699.43335744,81.32080755000061,54373.63985856 2025-05-04,22:30:48.000,124,11123344,-795,0,1746397847,12699.28515861999,81.24326712000038,54373.76562672 2025-05-04,22:30:49.000,124,11123306,-795,0,1746397848,12699.271686,81.18687407999823,54373.88440776 2025-05-04,22:30:50.000,124,11123386,-795,0,1746397849,12699.14369610999,81.109333649998,54373.94030472001 2025-05-04,22:30:51.000,124,11123370,-795,0,1746397850,12699.00223359999,81.19392321000487,54373.590948720004 2025-05-04,22:30:52.000,124,11123372,-795,0,1746397851,12698.907925259999,81.23621799000102,54373.556013119996 2025-05-04,22:30:53.000,124,11123374,-795,0,1746397852,12698.854034779994,81.38424972000212,54373.52107752 2025-05-04,22:30:54.000,124,11123366,-795,0,1746397853,12698.800144299988,81.5040849299985,54373.50710328 2025-05-04,22:30:55.000,124,11123377,-795,0,1746397854,12699.02244252999,81.53933058000257,54374.045111520005 2025-05-04,22:30:56.000,124,11123397,-795,0,1746397855,12699.10327824999,81.70146057000238,54374.142931200004 2025-05-04,22:30:57.000,124,11123361,-795,0,1746397856,12699.12348717999,81.74375534999854,54374.12196984 2025-05-04,22:30:58.000,124,11123394,-795,0,1746397857,12699.096541939994,81.78605013000197,54374.05908576 2025-05-04,22:30:59.000,124,11123327,-795,0,1746397858,12699.197586589995,81.7508044799979,54373.87043352001 2025-05-04,22:31:00.000,124,11123376,-795,0,1746397859,12699.14369610999,81.67326404999767,54374.01716304001 2025-05-04,22:31:01.000,124,11123354,-795,0,1746397860,12699.096541939994,81.63801840000087,54374.163892560005 2025-05-04,22:31:02.000,124,11123375,-795,0,1746397861,12699.056124079994,81.52523232000385,54374.142931200004 2025-05-04,22:31:03.000,124,11123349,-795,0,1746397862,12698.934870499994,81.44064276000427,54374.35953192 2025-05-04,22:31:04.000,124,11123378,-795,0,1746397863,12698.948343119999,81.3701514600034,54374.46433872 2025-05-04,22:31:05.000,124,11123312,-795,0,1746397864,12698.860771089989,81.33490580999933,54374.43639024 2025-05-04,22:31:06.000,124,11123349,-795,0,1746397865,12698.860771089989,81.31375842000125,54374.39446752 2025-05-04,22:31:07.000,124,11123344,-795,0,1746397866,12698.759726439988,81.44769189000363,54374.094021360004 2025-05-04,22:31:08.000,124,11123364,-795,0,1746397867,12698.840562159989,81.53228145000321,54374.15690544001 2025-05-04,22:31:09.000,124,11123402,-795,0,1746397868,12698.901188949989,81.60982188000344,54374.32459632001 2025-05-04,22:31:10.000,124,11123370,-795,0,1746397869,12698.894452639994,81.65211665999959,54374.43639024 2025-05-04,22:31:11.000,124,11123382,-795,0,1746397870,12698.934870499994,81.68736231000366,54374.52023568001 2025-05-04,22:31:12.000,124,11123368,-795,0,1746397871,12698.988760979999,81.67326404999767,54374.56914552001 2025-05-04,22:31:13.000,124,11123275,-795,0,1746397872,12699.04265145999,81.64506753000023,54374.646003840004 2025-05-04,22:31:14.000,124,11123356,-795,0,1746397873,12699.0695967,81.60277275000408,54374.3874804 2025-05-04,22:31:15.000,124,11123381,-795,0,1746397874,12698.988760979999,81.5675271,54374.3176092 2025-05-04,22:31:16.000,124,11123377,-795,0,1746397875,12698.874243709994,81.54637971000193,54374.24075088 2025-05-04,22:31:17.000,124,11123390,-795,0,1746397876,12698.766462749998,81.55342884000129,54374.28966072 2025-05-04,22:31:18.000,124,11123338,-795,0,1746397877,12698.638472860002,81.52523232000385,54374.618055360006 2025-05-04,22:31:19.000,124,11123334,-795,0,1746397878,12698.537428210002,81.58867448999808,54374.60408112 2025-05-04,22:31:20.000,124,11123340,-795,0,1746397879,12698.510482969992,81.59572362000472,54374.61106824001 2025-05-04,22:31:21.000,124,11123285,-795,0,1746397880,12698.443119869997,81.60982188000344,54374.46433872 2025-05-04,22:31:22.000,124,11123353,-795,0,1746397881,12698.470065109992,81.66621491999831,54374.19184104 2025-05-04,22:31:23.000,124,11123304,-795,0,1746397882,12698.355547840001,81.69441144000302,54374.24075088 2025-05-04,22:31:24.000,124,11123349,-795,0,1746397883,12698.389229389992,81.56047797000065,54374.35953192 2025-05-04,22:31:25.000,124,11123386,-795,0,1746397884,12698.389229389992,81.47588841000106,54374.32459632001 2025-05-04,22:31:26.000,124,11123331,-795,0,1746397885,12698.220821639996,81.39834798000084,54374.49228720001 2025-05-04,22:31:27.000,124,11123343,-795,0,1746397886,12698.099568059995,81.4053971100002,54374.450364480006 2025-05-04,22:31:28.000,124,11123358,-795,0,1746397887,12698.14672222999,81.36310233000404,54374.46433872 2025-05-04,22:31:29.000,124,11123280,-795,0,1746397888,12698.12651329999,81.37720059000276,54374.54119704001 2025-05-04,22:31:30.000,124,11123388,-795,0,1746397889,12698.227557949991,81.48293754000042,54374.19882816 2025-05-04,22:31:31.000,124,11123362,-795,0,1746397890,12698.241030569996,81.52523232000385,54374.114982720006 2025-05-04,22:31:32.000,124,11123389,-795,0,1746397891,12698.409438319992,81.53933058000257,54374.10799560001 2025-05-04,22:31:33.000,124,11123316,-795,0,1746397892,12698.470065109992,81.63801840000087,54374.142931200004 2025-05-04,22:31:34.000,124,11123358,-795,0,1746397893,12698.564373449997,81.73670621999918,54374.51324856 2025-05-04,22:31:35.000,124,11123362,-795,0,1746397894,12698.557637140002,81.82834490999812,54374.4573516 2025-05-04,22:31:36.000,124,11123362,-795,0,1746397895,12698.503746659997,81.91998360000434,54374.42241600001 2025-05-04,22:31:37.000,124,11123355,-795,0,1746397896,12698.544164519997,81.96932750999986,54374.20581528001 2025-05-04,22:31:38.000,124,11123370,-795,0,1746397897,12698.625000239997,81.87768882000091,54374.03113728 2025-05-04,22:31:39.000,124,11123361,-795,0,1746397898,12698.483537729997,81.79309926000133,54374.03812440001 2025-05-04,22:31:40.000,124,11123379,-795,0,1746397899,12698.375756770001,81.74375534999854,54374.045111520005 2025-05-04,22:31:41.000,124,11123358,-795,0,1746397900,12698.13324961,81.72965708999982,54374.24075088 2025-05-04,22:31:42.000,124,11123356,-795,0,1746397901,12697.978314479995,81.67326404999767,54374.142931200004 2025-05-04,22:31:43.000,124,11123355,-795,0,1746397902,12697.796434109994,81.67326404999767,54374.17087968 2025-05-04,22:31:44.000,124,11123365,-795,0,1746397903,12697.654971599994,81.6803131800043,54374.21978952 2025-05-04,22:31:45.000,124,11123363,-795,0,1746397904,12697.412464439993,81.75785361000453,54374.02415016 2025-05-04,22:31:46.000,124,11123381,-795,0,1746397905,12697.244056689997,81.72260796000046,54373.96126608 2025-05-04,22:31:47.000,124,11123378,-795,0,1746397906,12696.99481322,81.68736231000366,54374.0031888 2025-05-04,22:31:48.000,124,11123316,-795,0,1746397907,12696.80619653999,81.60277275000408,54373.828510800005 2025-05-04,22:31:49.000,124,11123373,-795,0,1746397908,12696.67147034,81.58867448999808,54374.18485392001 2025-05-04,22:31:50.000,124,11123358,-795,0,1746397909,12696.66473402999,81.58867448999808,54374.212802400005 2025-05-04,22:31:51.000,124,11123340,-795,0,1746397910,12696.597370929994,81.65916578999895,54374.14991832 2025-05-04,22:31:52.000,124,11123367,-795,0,1746397911,12696.72536081999,81.60982188000344,54374.14991832 2025-05-04,22:31:53.000,124,11123371,-795,0,1746397912,12696.93418643,81.64506753000023,54373.996201680005 2025-05-04,22:31:54.000,124,11123334,-795,0,1746397913,12697.250792999992,81.65916578999895,54374.02415016 2025-05-04,22:31:55.000,124,11123376,-795,0,1746397914,12697.513509089993,81.66621491999831,54374.094021360004 2025-05-04,22:31:56.000,124,11123324,-795,0,1746397915,12697.80317041999,81.63801840000087,54374.14991832 2025-05-04,22:31:57.000,124,11123357,-795,0,1746397916,12698.08609543999,81.58162535999872,54374.380493280005 2025-05-04,22:31:58.000,124,11123351,-795,0,1746397917,12698.456592490002,81.48998666999978,54374.55517128 2025-05-04,22:31:59.000,124,11123374,-795,0,1746397918,12698.645209169998,81.4053971100002,54374.61106824001 2025-05-04,22:32:00.000,124,11123339,-795,0,1746397919,12698.705835959998,81.35605320000468,54374.59010688001 2025-05-04,22:32:01.000,124,11123364,-795,0,1746397920,12698.651945479993,81.38424972000212,54374.23376376001 2025-05-04,22:32:02.000,124,11123358,-795,0,1746397921,12698.719308579988,81.27851277000445,54374.282673600006 2025-05-04,22:32:03.000,124,11123354,-795,0,1746397922,12698.678890720003,81.38424972000212,54374.331583440005 2025-05-04,22:32:04.000,124,11123343,-795,0,1746397923,12698.672154409993,81.38424972000212,54374.450364480006 2025-05-04,22:32:05.000,124,11123358,-795,0,1746397924,12698.577846070002,81.47588841000106,54374.6320296 2025-05-04,22:32:06.000,124,11123306,-795,0,1746397925,12698.618263930002,81.4688392800017,54374.618055360006 2025-05-04,22:32:07.000,124,11123340,-795,0,1746397926,12698.692363339993,81.41949536999891,54374.61106824001 2025-05-04,22:32:08.000,124,11123325,-795,0,1746397927,12698.820353229989,81.39129885000148,54374.20581528001 2025-05-04,22:32:09.000,124,11123350,-795,0,1746397928,12699.0695967,81.39129885000148,54374.44337736001 2025-05-04,22:32:10.000,124,11123383,-795,0,1746397929,12699.37273065,81.32785667999997,54374.34555768 2025-05-04,22:32:11.000,124,11123351,-795,0,1746397930,12699.520929469996,81.24326712000038,54374.261712240004 2025-05-04,22:32:12.000,124,11123370,-795,0,1746397931,12699.783645559997,81.0599897400025,54374.53420992 2025-05-04,22:32:13.000,124,11123380,-795,0,1746397932,12699.898162830003,80.88376149000396,54374.5621584 2025-05-04,22:32:14.000,124,11123352,-795,0,1746397933,12700.026152719998,80.74277889000223,54374.79273336 2025-05-04,22:32:15.000,124,11123376,-795,0,1746397934,12700.026152719998,80.67228759000136,54374.79972048 2025-05-04,22:32:16.000,124,11123367,-795,0,1746397935,12699.965525929998,80.58064890000242,54374.65299096 2025-05-04,22:32:17.000,124,11123347,-795,0,1746397936,12699.776909250002,80.55950151000434,54374.48530008 2025-05-04,22:32:18.000,124,11123379,-795,0,1746397937,12699.696073530002,80.5524523799977,54374.4573516 2025-05-04,22:32:19.000,124,11123316,-795,0,1746397938,12699.648919359992,80.5524523799977,54374.5272228 2025-05-04,22:32:20.000,124,11123390,-795,0,1746397939,12699.595028880001,80.47491195000475,54374.764784880004 2025-05-04,22:32:21.000,124,11123389,-795,0,1746397940,12699.541138399996,80.51720673000091,54374.715875040005 2025-05-04,22:32:22.000,124,11123377,-795,0,1746397941,12699.581556259996,80.55950151000434,54374.6320296 2025-05-04,22:32:23.000,124,11123352,-795,0,1746397942,12699.689337219992,80.58064890000242,54374.51324856 2025-05-04,22:32:24.000,124,11123355,-795,0,1746397943,12699.911635449993,80.57359977000306,54374.35254480001 2025-05-04,22:32:25.000,124,11123365,-795,0,1746397944,12700.093515819994,80.52425586000027,54374.35254480001 2025-05-04,22:32:26.000,124,11123357,-795,0,1746397945,12700.315814049995,80.46081368999876,54374.34555768 2025-05-04,22:32:27.000,124,11123349,-795,0,1746397946,12700.42359500999,80.53130498999963,54374.21978952 2025-05-04,22:32:28.000,124,11123356,-795,0,1746397947,12700.666102169991,80.55950151000434,54374.51324856 2025-05-04,22:32:29.000,124,11123370,-795,0,1746397948,12700.827773609992,80.58064890000242,54374.56914552001 2025-05-04,22:32:30.000,124,11123341,-795,0,1746397949,12701.043335529997,80.58064890000242,54374.618055360006 2025-05-04,22:32:31.000,124,11123362,-795,0,1746397950,12701.272370069993,80.65818933000264,54374.40145464001 2025-05-04,22:32:32.000,124,11123389,-795,0,1746397951,12701.575504019995,80.67933672000072,54374.4573516 2025-05-04,22:32:33.000,124,11123353,-795,0,1746397952,12701.71023022,80.65818933000264,54374.47132584001 2025-05-04,22:32:34.000,124,11123353,-795,0,1746397953,12701.85169273,80.69343497999944,54374.43639024 2025-05-04,22:32:35.000,124,11123372,-795,0,1746397954,12701.993155240001,80.68638585000008,54374.56914552001 2025-05-04,22:32:36.000,124,11123383,-795,0,1746397955,12701.993155240001,80.73572976000287,54374.53420992 2025-05-04,22:32:37.000,124,11123362,-795,0,1746397956,12702.067254649992,80.82031932000245,54374.72984928 2025-05-04,22:32:38.000,124,11123373,-795,0,1746397957,12702.201980849997,80.89081062000332,54374.82766896001 2025-05-04,22:32:39.000,124,11123362,-795,0,1746397958,12702.431015389993,80.93310539999948,54374.61106824001 2025-05-04,22:32:40.000,124,11123346,-795,0,1746397959,12702.585950519999,81.06703887000185,54374.56914552001 2025-05-04,22:32:41.000,124,11123340,-795,0,1746397960,12702.565741589999,81.19392321000487,54374.39446752 2025-05-04,22:32:42.000,124,11123389,-795,0,1746397961,12702.76109457999,81.34195493999869,54374.48530008 2025-05-04,22:32:43.000,124,11123330,-795,0,1746397962,12702.835193989995,81.38424972000212,54374.85561744001 2025-05-04,22:32:44.000,124,11123333,-795,0,1746397963,12702.96992019,81.48998666999978,54374.86959168 2025-05-04,22:32:45.000,124,11123363,-795,0,1746397964,12703.057492219996,81.51113405999786,54374.92548864001 2025-05-04,22:32:46.000,124,11123351,-795,0,1746397965,12703.01033805,81.6168710100028,54374.77875912001 2025-05-04,22:32:47.000,124,11123359,-795,0,1746397966,12703.097910079996,81.66621491999831,54374.883565920005 2025-05-04,22:32:48.000,124,11123323,-795,0,1746397967,12702.916029709995,81.70146057000238,54374.75081064 2025-05-04,22:32:49.000,124,11123358,-795,0,1746397968,12702.82172136999,81.70850970000174,54374.79972048 2025-05-04,22:32:50.000,124,11123350,-795,0,1746397969,12702.673522549994,81.73670621999918,54374.90452728001 2025-05-04,22:32:51.000,124,11123337,-795,0,1746397970,12702.484905869998,81.73670621999918,54375.002346960006 2025-05-04,22:32:52.000,124,11123330,-795,0,1746397971,12702.370388599993,81.64506753000023,54375.03029544 2025-05-04,22:32:53.000,124,11123366,-795,0,1746397972,12702.255871330002,81.63096927000151,54375.0861924 2025-05-04,22:32:54.000,124,11123403,-795,0,1746397973,12702.336707050003,81.53933058000257,54375.12811512 2025-05-04,22:32:55.000,124,11123380,-795,0,1746397974,12702.383861219998,81.48293754000042,54375.0861924 2025-05-04,22:32:56.000,124,11123338,-795,0,1746397975,12702.498378489989,81.48293754000042,54375.09317952001 2025-05-04,22:32:57.000,124,11123379,-795,0,1746397976,12702.7072041,81.4688392800017,54375.10715376 2025-05-04,22:32:58.000,124,11123393,-795,0,1746397977,12702.976656499995,81.44064276000427,54375.37266432 2025-05-04,22:32:59.000,124,11123368,-795,0,1746397978,12703.07096484,81.34195493999869,54375.100166640004 2025-05-04,22:33:00.000,124,11123332,-795,0,1746397979,12703.367362479992,81.20097234000423,54375.32375448 2025-05-04,22:33:01.000,124,11123409,-795,0,1746397980,12703.589660709993,81.06703887000185,54375.42856128001 2025-05-04,22:33:02.000,124,11123350,-795,0,1746397981,12703.643551189998,81.20097234000423,54375.20497344 2025-05-04,22:33:03.000,124,11123362,-795,0,1746397982,12703.892794659994,81.41949536999891,54375.30978024001 2025-05-04,22:33:04.000,124,11123348,-795,0,1746397983,12704.20940123,81.48998666999978,54375.47747112001 2025-05-04,22:33:05.000,124,11123341,-795,0,1746397984,12704.613579830002,81.56047797000065,54375.44952264001 2025-05-04,22:33:06.000,124,11123364,-795,0,1746397985,12704.997549499989,81.5040849299985,54375.69407184001 2025-05-04,22:33:07.000,124,11123346,-795,0,1746397986,12705.36131023999,81.48998666999978,54375.76394304001 2025-05-04,22:33:08.000,124,11123361,-795,0,1746397987,12705.704862049992,81.4688392800017,54375.889711200005 2025-05-04,22:33:09.000,124,11123347,-795,0,1746397988,12705.920423969998,81.39129885000148,54375.64516200001 2025-05-04,22:33:10.000,124,11123357,-795,0,1746397989,12706.25723946999,81.41949536999891,54375.73599456 2025-05-04,22:33:11.000,124,11123345,-795,0,1746397990,12706.513219249995,81.34195493999869,54375.83381424001 2025-05-04,22:33:12.000,124,11123359,-795,0,1746397991,12706.76919903,81.19392321000487,54375.91067256001 2025-05-04,22:33:13.000,124,11123323,-795,0,1746397992,12706.944343089992,81.0599897400025,54375.97355664 2025-05-04,22:33:14.000,124,11123390,-795,0,1746397993,12706.957815709997,81.02474408999842,54376.127273280006 2025-05-04,22:33:15.000,124,11123358,-795,0,1746397994,12707.085805599992,80.92605627000012,54376.294964160006 2025-05-04,22:33:16.000,124,11123385,-795,0,1746397995,12707.159905009998,80.96835105000355,54376.26701568001 2025-05-04,22:33:17.000,124,11123388,-795,0,1746397996,12707.247477039993,81.0106458299997,54376.31592552001 2025-05-04,22:33:18.000,124,11123302,-795,0,1746397997,12707.402412169999,81.09523538999929,54376.28797704001 2025-05-04,22:33:19.000,124,11123355,-795,0,1746397998,12707.86048124999,81.22916886000166,54376.37182248 2025-05-04,22:33:20.000,124,11123368,-795,0,1746397999,12708.648629519994,81.41949536999891,54376.47662928 2025-05-04,22:33:21.000,124,11123369,-795,0,1746398000,12709.133643839996,81.39834798000084,54376.392783840005 2025-05-04,22:33:22.000,124,11123347,-795,0,1746398001,12709.787065909994,81.32080755000061,54376.78406256 2025-05-04,22:33:23.000,124,11123325,-795,0,1746398002,12710.3865975,81.23621799000102,54376.93777920001 2025-05-04,22:33:24.000,124,11123375,-795,0,1746398003,12710.905293369993,81.09523538999929,54377.18931552 2025-05-04,22:33:25.000,124,11123333,-795,0,1746398004,12711.18148208,81.0599897400025,54377.25219960001 2025-05-04,22:33:26.000,124,11123392,-795,0,1746398005,12711.31620827999,81.03179321999778,54377.217264 2025-05-04,22:33:27.000,124,11123367,-795,0,1746398006,12711.37683506999,80.97540018000291,54377.33604504 2025-05-04,22:33:28.000,124,11123369,-795,0,1746398007,12711.390307689995,80.93310539999948,54377.45482608 2025-05-04,22:33:29.000,124,11123333,-795,0,1746398008,12711.34315352,80.86966322999797,54377.69937528 2025-05-04,22:33:30.000,124,11123359,-795,0,1746398009,12711.28252673,80.89785975000268,54377.58758136001 2025-05-04,22:33:31.000,124,11123387,-795,0,1746398010,12711.147800529994,80.90490888000204,54377.55264576 2025-05-04,22:33:32.000,124,11123389,-755,0,1746398011,12711.168009459994,80.94015452999884,54377.53867152001 2025-05-04,22:33:33.000,124,11123343,-795,0,1746398012,12711.13432790999,80.96130192000419,54377.496748800004 2025-05-04,22:33:34.000,124,11123363,-795,0,1746398013,12711.161273149999,80.98949844000163,54377.47578744 2025-05-04,22:33:35.000,124,11123339,-795,0,1746398014,12711.026546949994,81.02474408999842,54377.45482608 2025-05-04,22:33:36.000,124,11123345,-795,0,1746398015,12711.013074329989,81.00359670000034,54377.4268776 2025-05-04,22:33:37.000,124,11123324,-795,0,1746398016,12711.053492189989,80.92605627000012,54377.72033664 2025-05-04,22:33:38.000,124,11123365,-795,0,1746398017,12711.107382669994,80.80622106000374,54377.72732376001 2025-05-04,22:33:39.000,124,11123399,-795,0,1746398018,12711.30273566,80.67933672000072,54377.8111692 2025-05-04,22:33:40.000,124,11123379,-795,0,1746398019,12711.410516619995,80.51720673000091,54377.69238816 2025-05-04,22:33:41.000,124,11123365,-795,0,1746398020,12711.700177949991,80.3550767400011,54377.447838960004 2025-05-04,22:33:42.000,124,11123368,-795,0,1746398021,12711.922476179992,80.17884849000257,54377.64347832 2025-05-04,22:33:43.000,124,11123362,-795,0,1746398022,12712.111092859988,79.97442371999932,54377.69238816 2025-05-04,22:33:44.000,124,11123335,-795,0,1746398023,12712.326654779994,79.762949820004,54377.79719496001 2025-05-04,22:33:45.000,124,11123348,-795,0,1746398024,12712.39401787999,79.57262330999947,54377.97886008 2025-05-04,22:33:46.000,124,11123375,-795,0,1746398025,12712.299709539999,79.54442679000203,54377.971872960006 2025-05-04,22:33:47.000,124,11123382,-795,0,1746398026,12712.158247029998,79.48803374999989,54377.950911600004 2025-05-04,22:33:48.000,124,11123365,-795,0,1746398027,12711.895530939997,79.48803374999989,54377.70636240001 2025-05-04,22:33:49.000,124,11123356,-795,0,1746398028,12711.700177949991,79.47393549000117,54377.636491200006 2025-05-04,22:33:50.000,124,11123382,-795,0,1746398029,12711.41725292999,79.52327940000396,54377.79719496001 2025-05-04,22:33:51.000,124,11123293,-795,0,1746398030,12710.938974919998,79.65721286999906,54377.27316096001 2025-05-04,22:33:52.000,124,11123360,-795,0,1746398031,12710.918765989998,79.72065504000057,54377.902001760005 2025-05-04,22:33:53.000,124,11123337,-795,0,1746398032,12710.635840969997,79.87573590000102,54377.90898888 2025-05-04,22:33:54.000,124,11123405,-795,0,1746398033,12710.494378459996,80.05901327999891,54377.88802752 2025-05-04,22:33:55.000,124,11123377,-795,0,1746398034,12710.588686800002,80.09425893000298,54377.8111692 2025-05-04,22:33:56.000,124,11123389,-795,0,1746398035,12710.763830859993,80.12245545000042,54377.62950408001 2025-05-04,22:33:57.000,124,11123331,-795,0,1746398036,12710.938974919998,80.16475023000385,54377.664439680004 2025-05-04,22:33:58.000,124,11123361,-795,0,1746398037,12711.168009459994,80.24229066000407,54377.89501464001 2025-05-04,22:33:59.000,124,11123360,-795,0,1746398038,12711.289263039995,80.27048718000151,54377.86007904 2025-05-04,22:34:00.000,124,11123345,-795,0,1746398039,12711.41725292999,80.3198310900043,54378.09764112 2025-05-04,22:34:01.000,124,11123348,-795,0,1746398040,12711.50482496,80.43261717000132,54377.999821440004 2025-05-04,22:34:02.000,124,11123344,-795,0,1746398041,12711.558715439991,80.53130498999963,54378.00680856 2025-05-04,22:34:03.000,124,11123301,-795,0,1746398042,12711.619342229991,80.60884541999985,54378.04174416001 2025-05-04,22:34:04.000,124,11123371,-795,0,1746398043,12711.740595809992,80.67228759000136,54377.83911768 2025-05-04,22:34:05.000,124,11123357,-795,0,1746398044,12711.814695219997,80.69343497999944,54378.020782800006 2025-05-04,22:34:06.000,124,11123384,-795,0,1746398045,12711.929212490002,80.68638585000008,54377.9858472 2025-05-04,22:34:07.000,124,11123367,-795,0,1746398046,12712.104356549993,80.64409107000392,54377.999821440004 2025-05-04,22:34:08.000,124,11123384,-795,0,1746398047,12712.35360001999,80.51015760000155,54378.34917744001 2025-05-04,22:34:09.000,124,11123304,-795,0,1746398048,12712.508535149995,80.47491195000475,54378.34917744001 2025-05-04,22:34:10.000,124,11123387,-795,0,1746398049,12712.53548038999,80.49605934000283,54378.286293360004 2025-05-04,22:34:11.000,124,11123373,-795,0,1746398050,12712.771251239996,80.39737152000453,54378.20943504001 2025-05-04,22:34:12.000,124,11123350,-795,0,1746398051,12712.919450059992,80.34802761000174,54378.020782800006 2025-05-04,22:34:13.000,124,11123354,-795,0,1746398052,12713.000285779992,80.29163456999959,54378.14655096 2025-05-04,22:34:14.000,124,11123371,-795,0,1746398053,12713.135011979997,80.15770110000449,54378.31424184 2025-05-04,22:34:15.000,124,11123373,-795,0,1746398054,12713.081121499992,80.1717993600032,54378.37712592001 2025-05-04,22:34:16.000,124,11123363,-795,0,1746398055,12712.82514172,80.20704501,54378.55180392 2025-05-04,22:34:17.000,124,11123358,-795,0,1746398056,12712.47485359999,80.34097848000238,54378.453984240005 2025-05-04,22:34:18.000,124,11123351,-795,0,1746398057,12712.090883929988,80.52425586000027,54378.46097136 2025-05-04,22:34:19.000,124,11123421,-795,0,1746398058,12711.740595809992,80.74277889000223,54378.41206152 2025-05-04,22:34:20.000,124,11123360,-795,0,1746398059,12711.40378031,80.83441758000117,54378.335203200004 2025-05-04,22:34:21.000,124,11123413,-795,0,1746398060,12711.060228499999,80.89081062000332,54378.31424184 2025-05-04,22:34:22.000,124,11123399,-795,0,1746398061,12710.763830859993,80.88376149000396,54378.32821608001 2025-05-04,22:34:23.000,124,11123368,-795,0,1746398062,12710.507851080001,80.72163150000415,54378.5098812 2025-05-04,22:34:24.000,124,11123365,-795,0,1746398063,12710.15756295999,80.5665506400037,54378.49590696001 2025-05-04,22:34:25.000,124,11123359,-795,0,1746398064,12709.97568258999,80.39032238999789,54378.71250768001 2025-05-04,22:34:26.000,124,11123354,-795,0,1746398065,12709.598449229998,80.16475023000385,54378.621675120005 2025-05-04,22:34:27.000,124,11123361,-795,0,1746398066,12709.227952180001,79.96737458999996,54378.356164560006 2025-05-04,22:34:28.000,124,11123357,-795,0,1746398067,12708.79682833999,79.80524460000015,54378.18148656001 2025-05-04,22:34:29.000,124,11123369,-795,0,1746398068,12708.338759259997,79.67131112999778,54378.15353808 2025-05-04,22:34:30.000,124,11123373,-795,0,1746398069,12707.88742649,79.56557418000011,54377.99283432001 2025-05-04,22:34:31.000,124,11123355,-795,0,1746398070,12707.57755622999,79.54442679000203,54378.237383520005 2025-05-04,22:34:32.000,124,11123365,-795,0,1746398071,12707.260949659998,79.63606548000098,54378.237383520005 2025-05-04,22:34:33.000,124,11123366,-795,0,1746398072,12706.998233569997,79.72065504000057,54378.1954608 2025-05-04,22:34:34.000,124,11123373,-795,0,1746398073,12706.890452610001,79.90393241999845,54378.10462824 2025-05-04,22:34:35.000,124,11123397,-795,0,1746398074,12706.917397849997,80.12245545000042,54377.83911768 2025-05-04,22:34:36.000,124,11123417,-795,0,1746398075,12706.944343089992,80.28458544000023,54377.69937528 2025-05-04,22:34:37.000,124,11123342,-795,0,1746398076,12707.166641319993,80.40442065000389,54377.65745256001 2025-05-04,22:34:38.000,124,11123393,-795,0,1746398077,12707.49672050999,80.5524523799977,54377.86706616 2025-05-04,22:34:39.000,124,11123411,-795,0,1746398078,12707.77964552999,80.665238460002,54378.118602480004 2025-05-04,22:34:40.000,124,11123386,-795,0,1746398079,12708.069306860001,80.83441758000117,54378.14655096 2025-05-04,22:34:41.000,124,11123318,-795,0,1746398080,12708.298341399997,80.94015452999884,54378.0557184 2025-05-04,22:34:42.000,124,11123395,-795,0,1746398081,12708.581266419998,81.00359670000034,54378.03475704 2025-05-04,22:34:43.000,124,11123312,-795,0,1746398082,12708.88440037,80.96835105000355,54377.93693736 2025-05-04,22:34:44.000,124,11123323,-795,0,1746398083,12709.05954442999,80.93310539999948,54377.76924648 2025-05-04,22:34:45.000,124,11123344,-795,0,1746398084,12709.430041480002,80.91900714000076,54378.13257672001 2025-05-04,22:34:46.000,124,11123347,-795,0,1746398085,12709.652339709988,80.84146671000053,54378.29328048 2025-05-04,22:34:47.000,124,11123395,-795,0,1746398086,12709.780329599998,80.79212279999774,54378.44699712001 2025-05-04,22:34:48.000,124,11123365,-795,0,1746398087,12709.840956389999,80.75687715000095,54378.41904864 2025-05-04,22:34:49.000,124,11123337,-795,0,1746398088,12709.901583179999,80.71458237000479,54378.54481680001 2025-05-04,22:34:50.000,124,11123378,-795,0,1746398089,12709.861165319999,80.67933672000072,54378.335203200004 2025-05-04,22:34:51.000,124,11123375,-795,0,1746398090,12709.591712920002,80.61589454999921,54378.188473680006 2025-05-04,22:34:52.000,124,11123371,-795,0,1746398091,12709.430041480002,80.52425586000027,54378.24437064 2025-05-04,22:34:53.000,124,11123402,-795,0,1746398092,12709.221215869991,80.43261717000132,54378.20244792 2025-05-04,22:34:54.000,124,11123378,-795,0,1746398093,12708.94502716,80.27048718000151,54378.59372664001 2025-05-04,22:34:55.000,124,11123407,-795,0,1746398094,12708.493694389988,80.1436028399985,54378.48193272 2025-05-04,22:34:56.000,124,11123390,-795,0,1746398095,12708.028889000001,79.99557111000468,54378.453984240005 2025-05-04,22:34:57.000,124,11123317,-795,0,1746398096,12707.456302649989,79.92507981000381,54378.30026760001 2025-05-04,22:34:58.000,124,11123322,-795,0,1746398097,12706.937606779997,79.93917807000253,54378.069692640005 2025-05-04,22:34:59.000,124,11123338,-795,0,1746398098,12706.41891090999,80.05196414999955,54378.0557184 2025-05-04,22:35:00.000,124,11123385,-795,0,1746398099,12705.960841829998,80.1717993600032,54377.99283432001 2025-05-04,22:35:01.000,124,11123400,-795,0,1746398100,12705.570135850001,80.34097848000238,54377.93693736 2025-05-04,22:35:02.000,124,11123368,-795,0,1746398101,12705.24679297,80.48901021000347,54378.069692640005 2025-05-04,22:35:03.000,124,11123401,-795,0,1746398102,12705.152484629994,80.65114020000328,54378.18148656001 2025-05-04,22:35:04.000,124,11123393,-795,0,1746398103,12705.031231049994,80.74982802000159,54378.11161536001 2025-05-04,22:35:05.000,124,11123347,-795,0,1746398104,12705.05817628999,80.79917193000438,54377.971872960006 2025-05-04,22:35:06.000,124,11123377,-795,0,1746398105,12704.957131639989,80.88376149000396,54377.615529840004 2025-05-04,22:35:07.000,124,11123372,-795,0,1746398106,12704.842614369998,80.96835105000355,54377.496748800004 2025-05-04,22:35:08.000,124,11123375,-795,0,1746398107,12704.869559609993,80.96130192000419,54377.48976168001 2025-05-04,22:35:09.000,124,11123379,-795,0,1746398108,12704.829141749993,80.96835105000355,54377.45482608 2025-05-04,22:35:10.000,124,11123333,-795,0,1746398109,12704.936922709989,80.93310539999948,54377.54565864 2025-05-04,22:35:11.000,124,11123384,-795,0,1746398110,12704.943659019998,81.03179321999778,54377.31508368 2025-05-04,22:35:12.000,124,11123315,-795,0,1746398111,12705.15922093999,81.05294061000313,54377.40591624 2025-05-04,22:35:13.000,124,11123417,-795,0,1746398112,12705.38151916999,81.109333649998,54377.112457200004 2025-05-04,22:35:14.000,124,11123376,-795,0,1746398113,12705.475827509996,81.18687407999823,54377.014637520006 2025-05-04,22:35:15.000,124,11123396,-795,0,1746398114,12705.624026329991,81.28556190000381,54376.9727148 2025-05-04,22:35:16.000,124,11123380,-795,0,1746398115,12705.698125739997,81.37720059000276,54376.777075440004 2025-05-04,22:35:17.000,124,11123415,-795,0,1746398116,12705.704862049992,81.51818319000449,54376.965727680006 2025-05-04,22:35:18.000,124,11123373,-795,0,1746398117,12705.832851940002,81.65916578999895,54377.05656024001 2025-05-04,22:35:19.000,124,11123387,-795,0,1746398118,12705.906951349993,81.78605013000197,54377.02162464 2025-05-04,22:35:20.000,124,11123359,-795,0,1746398119,12705.940632899998,81.9622783800005,54376.846946640006 2025-05-04,22:35:21.000,124,11123344,-795,0,1746398120,12706.007995999993,82.15260488999775,54376.57444896 2025-05-04,22:35:22.000,124,11123419,-795,0,1746398121,12706.095568029988,82.37817704999907,54376.5884232 2025-05-04,22:35:23.000,124,11123372,-795,0,1746398122,12706.135985889989,82.61079833999975,54376.69323 2025-05-04,22:35:24.000,124,11123371,-795,0,1746398123,12706.210085299994,82.8645670199985,54376.74213984 2025-05-04,22:35:25.000,124,11123360,-795,0,1746398124,12706.25723946999,83.02669700999832,54377.0775216 2025-05-04,22:35:26.000,124,11123411,-795,0,1746398125,12706.237030539989,83.23112178000156,54377.014637520006 2025-05-04,22:35:27.000,124,11123416,-795,0,1746398126,12706.331338879994,83.34390785999858,54377.133418560006 2025-05-04,22:35:28.000,124,11123383,-795,0,1746398127,12706.331338879994,83.41439915999945,54377.14040568 2025-05-04,22:35:29.000,124,11123363,-795,0,1746398128,12706.47953769999,83.44259568000416,54377.063547360005 2025-05-04,22:35:30.000,124,11123373,-795,0,1746398129,12706.46606508,83.48489046000032,54377.182328400006 2025-05-04,22:35:31.000,124,11123370,-795,0,1746398130,12706.44585615,83.45669394000288,54377.16835416 2025-05-04,22:35:32.000,124,11123346,-795,0,1746398131,12706.44585615,83.50603784999839,54377.19630264 2025-05-04,22:35:33.000,124,11123370,-795,0,1746398132,12706.36502043,83.54128350000246,54377.468800320006 2025-05-04,22:35:34.000,124,11123368,-795,0,1746398133,12706.183140059999,83.57652914999926,54377.33604504 2025-05-04,22:35:35.000,124,11123352,-795,0,1746398134,12706.216821609989,83.62587306000205,54377.62251696 2025-05-04,22:35:36.000,124,11123371,-795,0,1746398135,12706.095568029988,83.65406957999949,54377.58059424 2025-05-04,22:35:37.000,124,11123380,-795,0,1746398136,12706.041677549998,83.63292219000141,54377.37796776 2025-05-04,22:35:38.000,124,11123356,-795,0,1746398137,12705.933896590002,83.61882393000269,54377.19630264 2025-05-04,22:35:39.000,124,11123411,-795,0,1746398138,12705.880006109997,83.57652914999926,54377.18931552 2025-05-04,22:35:40.000,124,11123396,-795,0,1746398139,12705.859797179997,83.62587306000205,54377.30809656 2025-05-04,22:35:41.000,124,11123404,-795,0,1746398140,12705.846324559992,83.59062740999798,54377.53867152001 2025-05-04,22:35:42.000,124,11123421,-795,0,1746398141,12705.819379319997,83.5342343700031,54377.39194200001 2025-05-04,22:35:43.000,124,11123361,-795,0,1746398142,12705.866533489992,83.46374307000224,54377.4268776 2025-05-04,22:35:44.000,124,11123392,-795,0,1746398143,12705.940632899998,83.38620264000201,54377.15437992001 2025-05-04,22:35:45.000,124,11123363,-795,0,1746398144,12706.109040649993,83.259318299999,54377.24521248 2025-05-04,22:35:46.000,124,11123381,-795,0,1746398145,12706.156194819989,83.17472873999941,54377.23822536 2025-05-04,22:35:47.000,124,11123355,-795,0,1746398146,12706.088831719993,83.10423743999854,54377.24521248 2025-05-04,22:35:48.000,124,11123382,-795,0,1746398147,12705.947369209993,82.93505831999937,54377.34303216001 2025-05-04,22:35:49.000,124,11123403,-795,0,1746398148,12705.778961459997,82.72358442000404,54377.25918672 2025-05-04,22:35:50.000,124,11123352,-795,0,1746398149,12705.738543599997,82.53325790999952,54377.37796776 2025-05-04,22:35:51.000,124,11123377,-795,0,1746398150,12705.556663229996,82.36407879000035,54377.21027688 2025-05-04,22:35:52.000,124,11123355,-795,0,1746398151,12705.475827509996,82.15965402000438,54377.00765040001 2025-05-04,22:35:53.000,124,11123347,-675,0,1746398152,12705.334364999995,81.99047489999793,54377.00066328 2025-05-04,22:35:54.000,124,11123419,-795,0,1746398153,12705.11880307999,81.90588533999835,54376.90983072 2025-05-04,22:35:55.000,124,11123385,-795,0,1746398154,12705.017758429989,81.84244317000412,54376.9028436 2025-05-04,22:35:56.000,124,11123375,-795,0,1746398155,12704.862823299998,81.84244317000412,54376.95175344 2025-05-04,22:35:57.000,124,11123395,-795,0,1746398156,12704.748306029993,81.9270327300037,54376.88188224 2025-05-04,22:35:58.000,124,11123388,-795,0,1746398157,12704.761778649998,82.03981881000072,54376.97970192 2025-05-04,22:35:59.000,124,11123346,-795,0,1746398158,12704.674206620002,82.18785054000182,54376.965727680006 2025-05-04,22:36:00.000,124,11123388,-795,0,1746398159,12704.573161970002,82.43457009000122,54376.64432016 2025-05-04,22:36:01.000,124,11123343,-795,0,1746398160,12704.465381009992,82.70243702999869,54376.41374520001 2025-05-04,22:36:02.000,124,11123391,-795,0,1746398161,12704.512535180002,82.85046875999979,54376.53951336 2025-05-04,22:36:03.000,124,11123408,-795,0,1746398162,12704.620316139997,83.06899179000175,54376.53252624001 2025-05-04,22:36:04.000,124,11123383,-795,0,1746398163,12704.775251270003,83.16063048000069,54376.846946640006 2025-05-04,22:36:05.000,124,11123407,-795,0,1746398164,12704.936922709989,83.25226916999964,54376.88886936001 2025-05-04,22:36:06.000,124,11123374,-795,0,1746398165,12705.085121529999,83.259318299999,54376.78406256 2025-05-04,22:36:07.000,124,11123415,-795,0,1746398166,12705.19963879999,83.2240726500022,54376.728165600005 2025-05-04,22:36:08.000,124,11123344,-795,0,1746398167,12705.293947139995,83.13948309000261,54376.74213984 2025-05-04,22:36:09.000,124,11123368,-795,0,1746398168,12705.32762869,82.99145136000152,54376.63733304 2025-05-04,22:36:10.000,124,11123432,-795,0,1746398169,12705.2670019,82.83637050000107,54376.630345920006 2025-05-04,22:36:11.000,124,11123372,-795,0,1746398170,12705.2670019,82.69538789999933,54376.63733304 2025-05-04,22:36:12.000,124,11123386,-795,0,1746398171,12705.21984772999,82.70948615999805,54376.71419136 2025-05-04,22:36:13.000,124,11123380,-795,0,1746398172,12705.20637511,82.60374921000039,54376.81201104 2025-05-04,22:36:14.000,124,11123402,-795,0,1746398173,12705.21984772999,82.5191596500008,54376.85393376 2025-05-04,22:36:15.000,124,11123433,-795,0,1746398174,12705.172693559995,82.49801226000272,54376.57444896 2025-05-04,22:36:16.000,124,11123349,-795,0,1746398175,12705.031231049994,82.49801226000272,54376.46964216 2025-05-04,22:36:17.000,124,11123346,-755,0,1746398176,12704.923450089998,82.50506139000208,54376.5884232 2025-05-04,22:36:18.000,124,11123345,-795,0,1746398177,12704.734833410002,82.49096313000337,54376.50457776001 2025-05-04,22:36:19.000,124,11123374,-795,0,1746398178,12704.539480419997,82.5191596500008,54376.73515272 2025-05-04,22:36:20.000,124,11123383,-795,0,1746398179,12704.431699460001,82.5191596500008,54376.78406256 2025-05-04,22:36:21.000,124,11123370,-795,0,1746398180,12704.22287384999,82.61079833999975,54376.72117848001 2025-05-04,22:36:22.000,124,11123392,-795,0,1746398181,12704.18245598999,82.66014225000254,54376.560474720005 2025-05-04,22:36:23.000,124,11123390,-795,0,1746398182,12704.195928609995,82.65309312000318,54376.52553912 2025-05-04,22:36:24.000,124,11123375,-795,0,1746398183,12704.29023695,82.62489659999846,54376.74213984 2025-05-04,22:36:25.000,124,11123332,-795,0,1746398184,12704.344127429991,82.59670008000103,54376.67226864001 2025-05-04,22:36:26.000,124,11123350,-795,0,1746398185,12704.485589939992,82.44866834999993,54376.77008832001 2025-05-04,22:36:27.000,124,11123355,-795,0,1746398186,12704.633788760002,82.37817704999907,54376.79104968001 2025-05-04,22:36:28.000,124,11123376,-795,0,1746398187,12704.822405439998,82.20194880000054,54376.72117848001 2025-05-04,22:36:29.000,124,11123410,-795,0,1746398188,12705.03796735999,82.06801532999816,54376.70021712001 2025-05-04,22:36:30.000,124,11123388,-795,0,1746398189,12705.374782859995,81.82834490999812,54376.74213984 2025-05-04,22:36:31.000,124,11123366,-795,0,1746398190,12705.583608469991,81.67326404999767,54376.59541032 2025-05-04,22:36:32.000,124,11123391,-795,0,1746398191,12705.846324559992,81.52523232000385,54376.58143608001 2025-05-04,22:36:33.000,124,11123336,-795,0,1746398192,12706.102304339998,81.32785667999997,54376.63733304 2025-05-04,22:36:34.000,124,11123294,-795,0,1746398193,12706.230294229994,81.18687407999823,54376.67226864001 2025-05-04,22:36:35.000,124,11123414,-795,0,1746398194,12706.49974662999,81.14457930000208,54376.846946640006 2025-05-04,22:36:36.000,124,11123346,-795,0,1746398195,12706.68836331,81.07408800000121,54376.80502392 2025-05-04,22:36:37.000,124,11123383,-795,0,1746398196,12706.782671649991,81.08818625999993,54376.71419136 2025-05-04,22:36:38.000,124,11123399,-795,0,1746398197,12706.930870470002,81.07408800000121,54376.45566792001 2025-05-04,22:36:39.000,124,11123356,-795,0,1746398198,12707.025178809992,81.0106458299997,54376.55348760001 2025-05-04,22:36:40.000,124,11123384,-795,0,1746398199,12707.025178809992,80.98949844000163,54376.490603520004 2025-05-04,22:36:41.000,124,11123325,-795,0,1746398200,12706.937606779997,81.06703887000185,54376.43470656001 2025-05-04,22:36:42.000,124,11123387,-795,0,1746398201,12706.964552019992,81.08113713000057,54376.518552 2025-05-04,22:36:43.000,124,11123353,-795,0,1746398202,12706.991497260002,81.09523538999929,54376.490603520004 2025-05-04,22:36:44.000,124,11123433,-795,0,1746398203,12707.119487149997,81.109333649998,54376.54650048 2025-05-04,22:36:45.000,124,11123383,-795,0,1746398204,12707.092541910002,81.15162843000144,54376.53252624001 2025-05-04,22:36:46.000,124,11123415,-795,0,1746398205,12707.220531799998,81.08818625999993,54376.274002800004 2025-05-04,22:36:47.000,124,11123372,-795,0,1746398206,12707.301367519998,80.98949844000163,54376.294964160006 2025-05-04,22:36:48.000,124,11123397,-795,0,1746398207,12707.503456819999,80.9119580100014,54376.392783840005 2025-05-04,22:36:49.000,124,11123349,-795,0,1746398208,12707.523665749999,80.77802453999902,54376.560474720005 2025-05-04,22:36:50.000,124,11123415,-795,0,1746398209,12707.591028849994,80.67228759000136,54376.70720424 2025-05-04,22:36:51.000,124,11123408,-795,0,1746398210,12707.6247104,80.5524523799977,54376.71419136 2025-05-04,22:36:52.000,124,11123376,-795,0,1746398211,12707.68533719,80.4537645599994,54376.728165600005 2025-05-04,22:36:53.000,124,11123404,-795,0,1746398212,12707.6247104,80.42556804000196,54376.59541032 2025-05-04,22:36:54.000,124,11123380,-795,0,1746398213,12707.59776515999,80.3198310900043,54376.75611408 2025-05-04,22:36:55.000,124,11123383,-795,0,1746398214,12707.415884789989,80.24933979000343,54376.75611408 2025-05-04,22:36:56.000,124,11123389,-795,0,1746398215,12707.294631209988,80.19294675000128,54376.72117848001 2025-05-04,22:36:57.000,124,11123370,-795,0,1746398216,12707.072332980002,80.15065196999785,54376.88188224 2025-05-04,22:36:58.000,124,11123382,-795,0,1746398217,12706.964552019992,80.15770110000449,54376.92380496 2025-05-04,22:36:59.000,124,11123372,-795,0,1746398218,12706.809616890001,80.15065196999785,54376.9727148 2025-05-04,22:37:00.000,124,11123359,-795,0,1746398219,12706.742253789991,80.15065196999785,54376.93079208 2025-05-04,22:37:01.000,124,11123376,-795,0,1746398220,12706.695099619996,80.16475023000385,54376.62335880001 2025-05-04,22:37:02.000,124,11123421,-795,0,1746398221,12706.802880579991,80.09425893000298,54376.62335880001 2025-05-04,22:37:03.000,124,11123410,-795,0,1746398222,12706.978024639997,79.95327633000124,54376.630345920006 2025-05-04,22:37:04.000,124,11123384,-795,0,1746398223,12707.388939549994,79.79114634000143,54376.86790800001 2025-05-04,22:37:05.000,124,11123384,-795,0,1746398224,12707.47651157999,79.58672156999819,54377.00765040001 2025-05-04,22:37:06.000,124,11123374,-795,0,1746398225,12707.63818301999,79.35410028000479,54377.03559888001 2025-05-04,22:37:07.000,124,11123427,-795,0,1746398226,12707.86048124999,79.10738072999811,54376.944766320004 2025-05-04,22:37:08.000,124,11123409,-795,0,1746398227,12707.981734829991,78.88885770000343,54376.944766320004 2025-05-04,22:37:09.000,124,11123405,-795,0,1746398228,12708.096252099996,78.8113172700032,54376.81201104 2025-05-04,22:37:10.000,124,11123395,-795,0,1746398229,12708.183824129992,78.61394162999932,54376.8329724 2025-05-04,22:37:11.000,124,11123409,-795,0,1746398230,12708.190560440002,78.47295903000486,54376.67226864001 2025-05-04,22:37:12.000,124,11123354,-795,0,1746398231,12708.264659849992,78.36722207999992,54376.75611408 2025-05-04,22:37:13.000,124,11123365,-795,0,1746398232,12708.305077709992,78.23328861000482,54376.79104968001 2025-05-04,22:37:14.000,124,11123401,-795,0,1746398233,12708.358968189998,78.13460078999924,54376.73515272 2025-05-04,22:37:15.000,124,11123424,-795,0,1746398234,12708.534112249989,78.08525688000373,54376.895856480005 2025-05-04,22:37:16.000,124,11123411,-795,0,1746398235,12708.648629519994,78.00066732000414,54376.70720424 2025-05-04,22:37:17.000,124,11123402,-795,0,1746398236,12708.79682833999,77.95837254000071,54376.58143608001 2025-05-04,22:37:18.000,124,11123408,-795,0,1746398237,12709.140380149991,77.90197949999856,54376.798036800006 2025-05-04,22:37:19.000,124,11123398,-795,0,1746398238,12709.342469449992,77.81034080999962,54376.8329724 2025-05-04,22:37:20.000,124,11123413,-795,0,1746398239,12709.571503990002,77.7609969000041,54376.95874056001 2025-05-04,22:37:21.000,124,11123328,-795,0,1746398240,12709.719702809998,77.78214429000218,54377.00066328 2025-05-04,22:37:22.000,124,11123417,-795,0,1746398241,12710.029573069995,77.7609969000041,54377.09149584 2025-05-04,22:37:23.000,124,11123378,-795,0,1746398242,12710.21818974999,77.6975547300026,54377.22425112001 2025-05-04,22:37:24.000,124,11123425,-795,0,1746398243,12710.487642150001,77.6975547300026,54377.161367040004 2025-05-04,22:37:25.000,124,11123427,-795,0,1746398244,12710.602159419992,77.66230907999852,54377.231238240005 2025-05-04,22:37:26.000,124,11123408,-795,0,1746398245,12710.696467759997,77.60591604000365,54377.23822536 2025-05-04,22:37:27.000,124,11123402,-795,0,1746398246,12710.858139199998,77.52837561000342,54377.329057920004 2025-05-04,22:37:28.000,124,11123407,-795,0,1746398247,12710.959183849998,77.4508351800032,54377.54565864 2025-05-04,22:37:29.000,124,11123385,-795,0,1746398248,12711.107382669994,77.35919649000425,54377.741298 2025-05-04,22:37:30.000,124,11123389,-795,0,1746398249,12711.20169101,77.38034388000233,54377.79020784 2025-05-04,22:37:31.000,124,11123360,-795,0,1746398250,12711.24210887,77.3380490999989,54377.71334952 2025-05-04,22:37:32.000,124,11123381,-795,0,1746398251,12711.309471969995,77.42263865999848,54377.62950408001 2025-05-04,22:37:33.000,124,11123352,-795,0,1746398252,12711.25558148999,77.5142773500047,54377.734310880005 2025-05-04,22:37:34.000,124,11123400,-795,0,1746398253,12711.309471969995,77.5495230000015,54377.81815632 2025-05-04,22:37:35.000,124,11123350,-795,0,1746398254,12711.23537255999,77.59886691000429,54377.86007904 2025-05-04,22:37:36.000,124,11123369,-795,0,1746398255,12711.161273149999,77.62706343000173,54378.1954608 2025-05-04,22:37:37.000,124,11123376,-795,0,1746398256,12711.033283259989,77.65525994999916,54378.08366688 2025-05-04,22:37:38.000,124,11123365,-795,0,1746398257,12710.925502299993,77.65525994999916,54378.11161536001 2025-05-04,22:37:39.000,124,11123383,-795,0,1746398258,12710.824457649993,77.62001430000237,54378.09764112 2025-05-04,22:37:40.000,124,11123380,-795,0,1746398259,12710.703204069992,77.59886691000429,54377.9858472 2025-05-04,22:37:41.000,124,11123399,-795,0,1746398260,12710.622368349992,77.53542474000278,54377.902001760005 2025-05-04,22:37:42.000,124,11123410,-795,0,1746398261,12710.635840969997,77.52837561000342,54377.95789872 2025-05-04,22:37:43.000,124,11123412,-795,0,1746398262,12710.629104660002,77.47903170000063,54378.10462824 2025-05-04,22:37:44.000,124,11123414,-795,0,1746398263,12710.797512409998,77.47198257000127,54378.38411304 2025-05-04,22:37:45.000,124,11123425,-795,0,1746398264,12710.864875509993,77.4014912700004,54378.37712592001 2025-05-04,22:37:46.000,124,11123392,-795,0,1746398265,12710.965920159993,77.40854039999977,54378.34917744001 2025-05-04,22:37:47.000,124,11123439,-795,0,1746398266,12711.066964809994,77.41558952999912,54378.139563840006 2025-05-04,22:37:48.000,124,11123365,-795,0,1746398267,12711.22189994,77.41558952999912,54378.04873128 2025-05-04,22:37:49.000,124,11123401,-795,0,1746398268,12711.430725549995,77.4014912700004,54378.16052520001 2025-05-04,22:37:50.000,124,11123411,-795,0,1746398269,12711.558715439991,77.37329475000297,54378.11161536001 2025-05-04,22:37:51.000,124,11123410,-795,0,1746398270,12711.659760089991,77.3380490999989,54378.24437064 2025-05-04,22:37:52.000,124,11123374,-795,0,1746398271,12711.794486289997,77.3028034500021,54378.237383520005 2025-05-04,22:37:53.000,124,11123396,-795,0,1746398272,12711.882058319992,77.28165606000402,54378.18148656001 2025-05-04,22:37:54.000,124,11123434,-795,0,1746398273,12712.010048210002,77.33099996999954,54378.307254720006 2025-05-04,22:37:55.000,124,11123340,-795,0,1746398274,12712.138038099998,77.34509822999826,54378.13257672001 2025-05-04,22:37:56.000,124,11123422,-795,0,1746398275,12712.252555369989,77.38739301000169,54378.16052520001 2025-05-04,22:37:57.000,124,11123395,-795,0,1746398276,12712.299709539999,77.40854039999977,54378.1255896 2025-05-04,22:37:58.000,124,11123393,-795,0,1746398277,12712.41422680999,77.43673692000448,54378.25834488001 2025-05-04,22:37:59.000,124,11123423,-795,0,1746398278,12712.5422167,77.44378605000384,54378.66359784001 2025-05-04,22:38:00.000,124,11123397,-795,0,1746398279,12712.629788729995,77.4508351800032,54378.66359784001 2025-05-04,22:38:01.000,124,11123331,-795,0,1746398280,12712.609579799995,77.49312995999935,54378.62866224 2025-05-04,22:38:02.000,124,11123408,-795,0,1746398281,12712.67694289999,77.46493344000191,54378.55180392 2025-05-04,22:38:03.000,124,11123378,-795,0,1746398282,12712.72409707,77.47903170000063,54378.46795848001 2025-05-04,22:38:04.000,124,11123395,-795,0,1746398283,12712.777987549991,77.47198257000127,54378.63564936001 2025-05-04,22:38:05.000,124,11123384,-795,0,1746398284,12712.80493279,77.42263865999848,54378.76141752001 2025-05-04,22:38:06.000,124,11123377,-795,0,1746398285,12712.818405409991,77.32395084000018,54378.87321144 2025-05-04,22:38:07.000,124,11123404,-795,0,1746398286,12712.798196479991,77.28165606000402,54379.16667048001 2025-05-04,22:38:08.000,124,11123379,-795,0,1746398287,12712.791460169996,77.24641040999995,54379.26449016001 2025-05-04,22:38:09.000,124,11123394,-795,0,1746398288,12712.75777861999,77.11952607000421,54379.26449016001 2025-05-04,22:38:10.000,124,11123412,-795,0,1746398289,12712.609579799995,77.04903477000335,54379.145709120006 2025-05-04,22:38:11.000,124,11123373,-795,0,1746398290,12712.50179884,76.90805217000161,54379.04090232 2025-05-04,22:38:12.000,124,11123371,-795,0,1746398291,12712.427699429994,76.77411869999924,54379.08981216 2025-05-04,22:38:13.000,124,11123394,-795,0,1746398292,12712.387281569994,76.61903783999878,54379.2784644 2025-05-04,22:38:14.000,124,11123385,-795,0,1746398293,12712.299709539999,76.47100610999769,54379.62083328001 2025-05-04,22:38:15.000,124,11123392,-795,0,1746398294,12712.212137509989,76.1890409100015,54379.4182068 2025-05-04,22:38:16.000,124,11123416,-635,0,1746398295,12712.212137509989,76.0057635300036,54379.59987192001 2025-05-04,22:38:17.000,124,11123392,-795,0,1746398296,12712.191928579989,75.73789658999885,54379.65576888 2025-05-04,22:38:18.000,124,11123371,-795,0,1746398297,12712.036993449998,75.53347182000289,54379.43218104001 2025-05-04,22:38:19.000,124,11123435,-795,0,1746398298,12711.942685109992,75.30789966000157,54379.44615528 2025-05-04,22:38:20.000,124,11123395,-795,0,1746398299,12711.740595809992,75.11757315000432,54379.3483356 2025-05-04,22:38:21.000,124,11123375,-795,0,1746398300,12711.679969019991,74.94134489999851,54379.40423256001 2025-05-04,22:38:22.000,124,11123434,-795,0,1746398301,12711.592396989996,74.80036230000405,54379.60685904 2025-05-04,22:38:23.000,124,11123411,-795,0,1746398302,12711.56545175,74.65937970000232,54379.63480752 2025-05-04,22:38:24.000,124,11123421,-795,0,1746398303,12711.592396989996,74.58183927000209,54379.746601440005 2025-05-04,22:38:25.000,124,11123354,-795,0,1746398304,12711.646287470001,74.39151276000484,54379.697691600006 2025-05-04,22:38:26.000,124,11123373,-795,0,1746398305,12711.760804739992,74.35626711000077,54379.50205224001 2025-05-04,22:38:27.000,124,11123456,-795,0,1746398306,12711.821431529992,74.25757929000247,54379.509039360004 2025-05-04,22:38:28.000,124,11123433,-795,0,1746398307,12711.949421420002,74.17298973000288,54379.57192344001 2025-05-04,22:38:29.000,124,11123434,-795,0,1746398308,12712.158247029998,74.09544930000266,54379.7326272 2025-05-04,22:38:30.000,124,11123418,-795,0,1746398309,12712.292973229989,74.02495800000179,54379.99115064 2025-05-04,22:38:31.000,124,11123415,-795,0,1746398310,12712.37380894999,73.93331931000284,54379.87935672 2025-05-04,22:38:32.000,124,11123413,-795,0,1746398311,12712.64326135,73.86987714000134,54379.98416352001 2025-05-04,22:38:33.000,124,11123382,-795,0,1746398312,12712.852086959996,73.74299279999832,54379.8024984 2025-05-04,22:38:34.000,124,11123420,-795,0,1746398313,12713.081121499992,73.72184541000024,54379.82345976 2025-05-04,22:38:35.000,124,11123395,-795,0,1746398314,12713.350573899988,73.62315759000194,54379.844421120004 2025-05-04,22:38:36.000,124,11123421,-795,0,1746398315,12713.545926889994,73.57381367999915,54379.85839536001 2025-05-04,22:38:37.000,124,11123411,-795,0,1746398316,12713.80190667,73.49627324999892,54380.16582864 2025-05-04,22:38:38.000,124,11123407,-795,0,1746398317,12714.071359069996,73.36233978000382,54380.43832632001 2025-05-04,22:38:39.000,124,11123396,-795,0,1746398318,12714.334075159997,73.22840631000145,54380.5012104 2025-05-04,22:38:40.000,124,11123411,-795,0,1746398319,12714.556373389998,73.17906239999866,54380.56409448 2025-05-04,22:38:41.000,124,11123414,-795,0,1746398320,12714.81235316999,73.08037458000035,54380.31954528001 2025-05-04,22:38:42.000,124,11123428,-795,0,1746398321,12715.09527818999,73.04512893000356,54380.2566612 2025-05-04,22:38:43.000,124,11123367,-795,0,1746398322,12715.539874649992,72.91824459000054,54380.45928768001 2025-05-04,22:38:44.000,124,11123452,-795,0,1746398323,12715.856481219998,72.84070416000031,54380.54313312 2025-05-04,22:38:45.000,124,11123408,-795,0,1746398324,12716.19329671999,72.75611460000073,54380.89947624 2025-05-04,22:38:46.000,124,11123418,-795,0,1746398325,12716.509903289996,72.69267242999922,54380.969347440005 2025-05-04,22:38:47.000,124,11123410,-795,0,1746398326,12716.826509860002,72.60808286999963,54381.03223152001 2025-05-04,22:38:48.000,124,11123433,-795,0,1746398327,12717.122907499994,72.54464069999813,54381.19992240001 2025-05-04,22:38:49.000,124,11123393,-795,0,1746398328,12717.385623589995,72.41070723000303,54380.96236032001 2025-05-04,22:38:50.000,124,11123384,-795,0,1746398329,12717.52034979,72.31906854000408,54381.039218640006 2025-05-04,22:38:51.000,124,11123405,-795,0,1746398330,12717.62139444,72.20628245999978,54381.01127016001 2025-05-04,22:38:52.000,124,11123426,-795,0,1746398331,12717.769593259996,72.05120159999933,54381.11607696 2025-05-04,22:38:53.000,124,11123425,-795,0,1746398332,12717.904319460002,71.91726813000423,54381.38857464 2025-05-04,22:38:54.000,124,11123404,-795,0,1746398333,12717.985155180002,71.69874510000227,54381.46543296001 2025-05-04,22:38:55.000,124,11123413,-795,0,1746398334,12718.113145069998,71.53661511000246,54381.67504656 2025-05-04,22:38:56.000,124,11123418,-795,0,1746398335,12718.173771859998,71.38858338000136,54381.75190488001 2025-05-04,22:38:57.000,124,11123413,-795,0,1746398336,12718.227662339988,71.2828464300037,54381.5492784 2025-05-04,22:38:58.000,124,11123446,-795,0,1746398337,12718.247871269989,71.12071644000389,54381.472420080005 2025-05-04,22:38:59.000,124,11123389,-795,0,1746398338,12718.362388539994,71.04317601000366,54381.51434280001 2025-05-04,22:39:00.000,124,11123394,-795,0,1746398339,12718.382597469994,70.91629167000065,54381.41652312001 2025-05-04,22:39:01.000,124,11123417,-795,0,1746398340,12718.47016949999,70.81055472000298,54381.66107232001 2025-05-04,22:39:02.000,124,11123403,-795,0,1746398341,12718.75309451999,70.74711255000148,54381.87068592001 2025-05-04,22:39:03.000,124,11123418,-795,0,1746398342,12718.961920130001,70.63432647000445,54382.05235104 2025-05-04,22:39:04.000,124,11123434,-795,0,1746398343,12719.184218360002,70.54268777999823,54381.877673040006 2025-05-04,22:39:05.000,124,11123388,-795,0,1746398344,12719.312208249998,70.49334387000272,54381.81478896 2025-05-04,22:39:06.000,124,11123422,-795,0,1746398345,12719.487352309989,70.39465605000441,54381.87068592001 2025-05-04,22:39:07.000,124,11123451,-795,0,1746398346,12719.642287439994,70.27482084000076,54381.8636988 2025-05-04,22:39:08.000,124,11123428,-795,0,1746398347,12719.77027732999,70.13383823999902,54382.05235104 2025-05-04,22:39:09.000,124,11123451,-795,0,1746398348,12719.905003529995,70.10564172000159,54382.16414496001 2025-05-04,22:39:10.000,124,11123482,-795,0,1746398349,12719.99931187,69.98580650999793,54382.2479904 2025-05-04,22:39:11.000,124,11123411,-795,0,1746398350,12720.086883899996,69.89416781999898,54382.13619648001 2025-05-04,22:39:12.000,124,11123418,-795,0,1746398351,12720.241819030001,69.8095782599994,54381.94754424001 2025-05-04,22:39:13.000,124,11123363,-795,0,1746398352,12720.356336299992,69.64744826999959,54381.90562152 2025-05-04,22:39:14.000,124,11123433,-795,0,1746398353,12720.464117260002,69.49941653999849,54381.82177608001 2025-05-04,22:39:15.000,124,11123396,-795,0,1746398354,12720.645997629988,69.37958133000211,54381.84273744 2025-05-04,22:39:16.000,124,11123432,-795,0,1746398355,12720.706624419989,69.22450047000166,54381.98946696001 2025-05-04,22:39:17.000,124,11123422,-795,0,1746398356,12721.05691254,69.09056699999928,54381.99645408001 2025-05-04,22:39:18.000,124,11123421,-795,0,1746398357,12721.31962863,68.92843700999947,54382.18510632001 2025-05-04,22:39:19.000,124,11123441,-795,0,1746398358,12721.575608409992,68.7592578900003,54382.094273760005 2025-05-04,22:39:20.000,124,11123417,-795,0,1746398359,12721.845060809988,68.63942268000392,54381.91959576001 2025-05-04,22:39:21.000,124,11123450,-795,0,1746398360,12722.04715010999,68.48434182000346,54381.758892000005 2025-05-04,22:39:22.000,124,11123417,-795,0,1746398361,12722.35702037,68.33631009000237,54381.84972456001 2025-05-04,22:39:23.000,124,11123336,-795,0,1746398362,12722.545637049996,68.20942574999935,54382.08728664001 2025-05-04,22:39:24.000,124,11123441,-795,0,1746398363,12722.781407900002,68.06139401999826,54382.20606768001 2025-05-04,22:39:25.000,124,11123441,-795,0,1746398364,12722.996969819993,67.99795185000403,54382.29690024 2025-05-04,22:39:26.000,124,11123440,-795,0,1746398365,12723.24621328999,67.98385358999803,54382.45061688001 2025-05-04,22:39:27.000,124,11123457,-795,0,1746398366,12723.44830258999,67.99795185000403,54382.24100328 2025-05-04,22:39:28.000,124,11123454,-795,0,1746398367,12723.583028789995,68.0190992400021,54382.23401616001 2025-05-04,22:39:29.000,124,11123390,-795,0,1746398368,12723.778381780001,68.0543448899989,54382.33882296 2025-05-04,22:39:30.000,124,11123425,-795,0,1746398369,12723.940053220002,68.0684431500049,54382.3877328 2025-05-04,22:39:31.000,124,11123401,-795,0,1746398370,12724.034361559992,68.09663967000233,54382.52048808001 2025-05-04,22:39:32.000,124,11123394,-795,0,1746398371,12724.236450859993,68.07549228000426,54382.66023048001 2025-05-04,22:39:33.000,124,11123460,-795,0,1746398372,12724.411594919999,68.13188531999913,54382.7021532 2025-05-04,22:39:34.000,124,11123426,-795,0,1746398373,12724.741674109995,68.13188531999913,54382.93971528 2025-05-04,22:39:35.000,124,11123416,-795,0,1746398374,12724.984181269996,68.12483618999977,54382.765037280005 2025-05-04,22:39:36.000,124,11123438,-795,0,1746398375,12725.240161050002,68.17418010000256,54382.862856960004 2025-05-04,22:39:37.000,124,11123388,-795,0,1746398376,12725.442250349988,68.23057314000471,54382.80696000001 2025-05-04,22:39:38.000,124,11123413,-795,0,1746398377,12725.77232954,68.20237662,54382.95368952001 2025-05-04,22:39:39.000,124,11123370,-795,0,1746398378,12725.96768252999,68.32221183000365,54383.02356072001 2025-05-04,22:39:40.000,124,11123434,-795,0,1746398379,12726.331443269992,68.34335922000173,54383.32400688 2025-05-04,22:39:41.000,124,11123441,-795,0,1746398380,12726.600895670003,68.45614529999875,54383.35894248001 2025-05-04,22:39:42.000,124,11123444,-795,0,1746398381,12726.829930209999,68.5125383400009,54383.330993999996 2025-05-04,22:39:43.000,124,11123450,-795,0,1746398382,12727.018546889994,68.63942268000392,54383.34496824 2025-05-04,22:39:44.000,124,11123435,-795,0,1746398383,12727.30820821999,68.79450354000437,54383.51964624 2025-05-04,22:39:45.000,124,11123393,-795,0,1746398384,12727.463143349996,68.90024049000203,54383.57554320001 2025-05-04,22:39:46.000,124,11123433,-795,0,1746398385,12727.678705270002,69.0059774399997,54383.77816968 2025-05-04,22:39:47.000,124,11123424,-795,0,1746398386,12727.840376710003,69.12581265000335,54383.79913104 2025-05-04,22:39:48.000,124,11123437,-795,0,1746398387,12728.022257079989,69.26679524999781,54384.036693120004 2025-05-04,22:39:49.000,124,11123420,-795,0,1746398388,12728.20413744999,69.37253220000275,54384.19040976 2025-05-04,22:39:50.000,124,11123448,-795,0,1746398389,12728.38601781999,69.45712176000234,54384.07162872 2025-05-04,22:39:51.000,124,11123412,-795,0,1746398390,12728.50727139999,69.51351480000449,54383.96682192 2025-05-04,22:39:52.000,124,11123422,-795,0,1746398391,12728.675679150001,69.54876045000128,54384.106564320005 2025-05-04,22:39:53.000,124,11123384,-795,0,1746398392,12728.837350590002,69.56285871,54384.18342264 2025-05-04,22:39:54.000,124,11123426,-795,0,1746398393,12728.965340479997,69.57695696999872,54384.4489332 2025-05-04,22:39:55.000,124,11123442,-795,0,1746398394,12729.025967269998,69.52056393000385,54384.31617792001 2025-05-04,22:39:56.000,124,11123406,-795,0,1746398395,12729.187638709998,69.44302350000362,54384.46989456 2025-05-04,22:39:57.000,124,11123417,-795,0,1746398396,12729.34257383999,69.40072872000019,54384.54675288 2025-05-04,22:39:58.000,124,11123452,-795,0,1746398397,12729.57160838,69.35843394000403,54384.56771424 2025-05-04,22:39:59.000,124,11123424,-795,0,1746398398,12729.699598269995,69.25974611999845,54384.59566272 2025-05-04,22:40:00.000,124,11123447,-795,0,1746398399,12729.847797089991,69.22450047000166,54384.67950816001 2025-05-04,22:40:01.000,124,11123417,-795,0,1746398400,12729.81411554,69.25974611999845,54384.55374000001 2025-05-04,22:40:02.000,124,11123439,-795,0,1746398401,12729.955578050001,69.37958133000211,54384.826237680005 2025-05-04,22:40:03.000,124,11123413,-795,0,1746398402,12730.177876280002,69.53466219000256,54385.0079028 2025-05-04,22:40:04.000,124,11123444,-795,0,1746398403,12730.474273919994,69.57695696999872,54385.16860656 2025-05-04,22:40:05.000,124,11123438,-795,0,1746398404,12730.64268166999,69.57695696999872,54385.29437472 2025-05-04,22:40:06.000,124,11123449,-795,0,1746398405,12730.80435310999,69.65449739999895,54385.08476112001 2025-05-04,22:40:07.000,124,11123454,-795,0,1746398406,12730.979497169996,69.7108904400011,54385.22450352001 2025-05-04,22:40:08.000,124,11123434,-795,0,1746398407,12731.222004329997,69.78843087000132,54385.44110424001 2025-05-04,22:40:09.000,124,11123444,-795,0,1746398408,12731.363466839997,69.85187304000283,54385.594820880004 2025-05-04,22:40:10.000,124,11123450,-795,0,1746398409,12731.531874589993,69.97170824999921,54385.8114216 2025-05-04,22:40:11.000,124,11123428,-795,0,1746398410,12731.599237689989,70.07039607000479,54385.81840872 2025-05-04,22:40:12.000,124,11123445,-795,0,1746398411,12731.814799609994,70.16203476000373,54385.97212536001 2025-05-04,22:40:13.000,124,11123430,-795,0,1746398412,12732.02362521999,70.35941040000034,54386.09090640001 2025-05-04,22:40:14.000,124,11123452,-795,0,1746398413,12732.293077620001,70.52154039000015,54386.069945040006 2025-05-04,22:40:15.000,124,11123438,-795,0,1746398414,12732.461485369997,70.62727733999782,54386.08391928 2025-05-04,22:40:16.000,124,11123417,-795,0,1746398415,12732.703992529998,70.76825993999955,54386.25859728001 2025-05-04,22:40:17.000,124,11123428,-795,0,1746398416,12732.845455039998,70.9233408,54386.42628816001 2025-05-04,22:40:18.000,124,11123438,-795,0,1746398417,12733.215952089995,71.06432340000174,54386.72673432 2025-05-04,22:40:19.000,124,11123455,-795,0,1746398418,12733.444986629991,71.23350252000091,54386.90141232001 2025-05-04,22:40:20.000,124,11123445,-795,0,1746398419,12733.687493789992,71.42382902999816,54386.88045096001 2025-05-04,22:40:21.000,124,11123458,-795,0,1746398420,12733.963682499998,71.6282538000014,54386.7546828 2025-05-04,22:40:22.000,124,11123447,-795,0,1746398421,12734.253343829994,71.80448204999993,54386.91538656 2025-05-04,22:40:23.000,124,11123454,-795,0,1746398422,12734.52279622999,72.01595595000254,54387.11102592 2025-05-04,22:40:24.000,124,11123427,-795,0,1746398423,12734.819193869997,72.2344789800045,54387.25775544 2025-05-04,22:40:25.000,124,11123433,-795,0,1746398424,12734.987601619992,72.44595287999982,54387.607111440004 2025-05-04,22:40:26.000,124,11123380,-795,0,1746398425,12735.142536749998,72.6433285200037,54387.65602128 2025-05-04,22:40:27.000,124,11123471,-795,0,1746398426,12735.358098669989,72.86890067999775,54387.85166064 2025-05-04,22:40:28.000,124,11123447,-795,0,1746398427,12735.54671535,73.08037458000035,54387.82371216 2025-05-04,22:40:29.000,124,11123462,-795,0,1746398428,12735.735332029995,73.29889761000231,54387.795763680006 2025-05-04,22:40:30.000,124,11123447,-795,0,1746398429,12735.856585609996,73.48922411999956,54387.8027508 2025-05-04,22:40:31.000,124,11123457,-795,0,1746398430,12736.024993359992,73.66545236999809,54388.082235600006 2025-05-04,22:40:32.000,124,11123456,-795,0,1746398431,12736.092356460002,73.8416806200039,54388.16608104 2025-05-04,22:40:33.000,124,11123413,-795,0,1746398432,12736.139510629997,73.98971234999772,54388.49447568 2025-05-04,22:40:34.000,124,11123463,-795,0,1746398433,12736.126038009992,74.12364582000009,54388.571334 2025-05-04,22:40:35.000,124,11123471,-795,0,1746398434,12736.092356460002,74.30692319999798,54388.66216656 2025-05-04,22:40:36.000,124,11123443,-795,0,1746398435,12736.038465979997,74.46200405999843,54388.67614080001 2025-05-04,22:40:37.000,124,11123427,-795,0,1746398436,12736.051938600001,74.65233057000296,54388.49447568 2025-05-04,22:40:38.000,124,11123485,-795,0,1746398437,12736.078883839997,74.72282187000383,54388.72505064001 2025-05-04,22:40:39.000,124,11123463,-795,0,1746398438,12736.065411219992,74.82855882000149,54388.80889608 2025-05-04,22:40:40.000,124,11123496,-795,0,1746398439,12736.099092769997,74.90609925000172,54388.89274152001 2025-05-04,22:40:41.000,124,11123406,-795,0,1746398440,12736.051938600001,74.94134489999851,54388.99754832 2025-05-04,22:40:42.000,124,11123421,-795,0,1746398441,12736.065411219992,74.96954142000322,54389.12331648 2025-05-04,22:40:43.000,124,11123398,-795,0,1746398442,12736.085620149992,74.99773794000066,54389.19318768 2025-05-04,22:40:44.000,124,11123427,-795,0,1746398443,12736.179928489997,75.05413098000281,54389.26305888 2025-05-04,22:40:45.000,124,11123419,-795,0,1746398444,12736.220346349997,75.10347488999832,54389.15126496 2025-05-04,22:40:46.000,124,11123517,-715,0,1746398445,12736.307918379993,75.15986793000047,54389.2001748 2025-05-04,22:40:47.000,124,11123463,-795,0,1746398446,12736.375281479988,75.25855574999878,54389.22113616 2025-05-04,22:40:48.000,124,11123452,-795,0,1746398447,12736.496535059989,75.30085053000221,54389.37485280001 2025-05-04,22:40:49.000,124,11123424,-795,0,1746398448,12736.523480299998,75.31494879000093,54389.64735048 2025-05-04,22:40:50.000,124,11123421,-795,0,1746398449,12736.584107089999,75.43478400000458,54389.63337624001 2025-05-04,22:40:51.000,124,11123429,-795,0,1746398450,12736.550425539994,75.52642269000353,54389.591453520006 2025-05-04,22:40:52.000,124,11123434,-795,0,1746398451,12736.550425539994,75.63215964000119,54389.61241488001 2025-05-04,22:40:53.000,124,11123420,-795,0,1746398452,12736.590843399994,75.74494571999821,54389.50760808 2025-05-04,22:40:54.000,124,11123455,-795,0,1746398453,12736.63799756999,75.85068267000315,54389.73119592001 2025-05-04,22:40:55.000,124,11123465,-795,0,1746398454,12736.644733879999,75.90002657999867,54389.82901560001 2025-05-04,22:40:56.000,124,11123452,-795,0,1746398455,12736.651470189994,75.95641962000082,54389.96875800001 2025-05-04,22:40:57.000,124,11123433,-795,0,1746398456,12736.557161849989,76.01986179000232,54390.03164208 2025-05-04,22:40:58.000,124,11123452,-795,0,1746398457,12736.496535059989,75.98461613999825,54390.073564800005 2025-05-04,22:40:59.000,124,11123483,-795,0,1746398458,12736.462853509998,76.0410091800004,54390.241255680005 2025-05-04,22:41:00.000,124,11123467,-795,0,1746398459,12736.429171959993,76.05510743999912,54390.03164208 2025-05-04,22:41:01.000,124,11123435,-795,0,1746398460,12736.395490409988,76.06215656999848,54390.1085004 2025-05-04,22:41:02.000,124,11123466,-795,0,1746398461,12736.321390999998,76.0057635300036,54390.073564800005 2025-05-04,22:41:03.000,124,11123480,-795,0,1746398462,12736.355072550003,75.92822310000338,54390.22029432 2025-05-04,22:41:04.000,124,11123432,-795,0,1746398463,12736.280973139998,75.87183006000123,54390.3879852 2025-05-04,22:41:05.000,124,11123461,-795,0,1746398464,12736.321390999998,75.75904398000421,54390.49977912001 2025-05-04,22:41:06.000,124,11123460,-795,0,1746398465,12736.287709449993,75.70970007000142,54390.492792 2025-05-04,22:41:07.000,124,11123411,-795,0,1746398466,12736.260764209997,75.63920877000055,54390.56965032001 2025-05-04,22:41:08.000,124,11123445,-795,0,1746398467,12736.301182069998,75.61101225000311,54390.41593368 2025-05-04,22:41:09.000,124,11123451,-795,0,1746398468,12736.280973139998,75.5828157299984,54390.58362456 2025-05-04,22:41:10.000,124,11123448,-795,0,1746398469,12736.152983250002,75.60396312000375,54390.59061168001 2025-05-04,22:41:11.000,124,11123451,-795,0,1746398470,12736.065411219992,75.63215964000119,54390.65349576 2025-05-04,22:41:12.000,124,11123447,-795,0,1746398471,12735.957630259996,75.61806138000247,54391.016826 2025-05-04,22:41:13.000,124,11123476,-795,0,1746398472,12735.876794539996,75.58986485999776,54391.12163280001 2025-05-04,22:41:14.000,124,11123474,-795,0,1746398473,12735.775749889995,75.67445442000462,54391.14259416001 2025-05-04,22:41:15.000,124,11123475,-795,0,1746398474,12735.72859572,75.7308474599995,54391.26836232001 2025-05-04,22:41:16.000,124,11123441,-795,0,1746398475,12735.64102368999,75.73789658999885,54390.88407072001 2025-05-04,22:41:17.000,124,11123441,-795,0,1746398476,12735.58713321,75.83658441000443,54390.93996768 2025-05-04,22:41:18.000,124,11123414,-795,0,1746398477,12735.56018796999,75.87887919000059,54391.16355552 2025-05-04,22:41:19.000,124,11123439,-795,0,1746398478,12735.654496309995,75.87183006000123,54391.28233656 2025-05-04,22:41:20.000,124,11123468,-795,0,1746398479,12735.56692428,75.82248614999844,54391.56182136 2025-05-04,22:41:21.000,124,11123411,-795,0,1746398480,12735.39851652999,75.80838788999972,54391.42207896 2025-05-04,22:41:22.000,124,11123430,-795,0,1746398481,12735.344626049999,75.74494571999821,54391.58976984 2025-05-04,22:41:23.000,124,11123482,-795,0,1746398482,12735.203163539998,75.70265094000206,54391.701563760005 2025-05-04,22:41:24.000,124,11123422,-795,0,1746398483,12735.095382580002,75.68855268000334,54391.58976984 2025-05-04,22:41:25.000,124,11123486,-795,0,1746398484,12734.852875420002,75.65330702999927,54391.65964104 2025-05-04,22:41:26.000,124,11123464,-795,0,1746398485,12734.60363194999,75.55461921000096,54391.715538 2025-05-04,22:41:27.000,124,11123477,-795,0,1746398486,12734.354388479995,75.49117703999946,54391.8552804 2025-05-04,22:41:28.000,124,11123431,-795,0,1746398487,12734.125353939999,75.37839096000243,54392.14175232 2025-05-04,22:41:29.000,124,11123422,-795,0,1746398488,12733.781802129997,75.35724357000436,54392.14873944001 2025-05-04,22:41:30.000,124,11123416,-795,0,1746398489,12733.444986629991,75.24445749000006,54392.17668792001 2025-05-04,22:41:31.000,124,11123434,-795,0,1746398490,12732.993653859994,75.19511358000454,54391.89021600001 2025-05-04,22:41:32.000,124,11123441,-795,0,1746398491,12732.589475259992,75.12462228000368,54391.88322888 2025-05-04,22:41:33.000,124,11123450,-795,0,1746398492,12732.245923449991,75.07527837000089,54391.96008720001 2025-05-04,22:41:34.000,124,11123450,-795,0,1746398493,12731.976471049995,74.9554431600045,54392.21162352 2025-05-04,22:41:35.000,124,11123451,-795,0,1746398494,12731.538610899988,74.89905012000236,54392.4491856 2025-05-04,22:41:36.000,124,11123454,-795,0,1746398495,12731.141168609996,74.80741143000341,54392.5190568 2025-05-04,22:41:37.000,124,11123391,-795,0,1746398496,12730.676363219995,74.80741143000341,54392.38630152 2025-05-04,22:41:38.000,124,11123395,-795,0,1746398497,12730.278920930003,74.80036230000405,54392.42822424 2025-05-04,22:41:39.000,124,11123474,-795,0,1746398498,12729.928632809992,74.87085359999764,54392.24655912001 2025-05-04,22:41:40.000,124,11123427,-795,0,1746398499,12729.598553619995,74.93429576999915,54392.27450760001 2025-05-04,22:41:41.000,124,11123448,-795,0,1746398500,12729.214583949994,75.05413098000281,54392.29546896001 2025-05-04,22:41:42.000,124,11123442,-795,0,1746398501,12728.877768450002,75.18806444999791,54392.21162352 2025-05-04,22:41:43.000,124,11123482,-795,0,1746398502,12728.635261290001,75.31494879000093,54392.64482496 2025-05-04,22:41:44.000,124,11123441,-795,0,1746398503,12728.359072579995,75.42773486999795,54392.71469616 2025-05-04,22:41:45.000,124,11123384,-795,0,1746398504,12728.082883869989,75.55461921000096,54392.707709040005 2025-05-04,22:41:46.000,124,11123475,-795,0,1746398505,12727.840376710003,75.64625789999991,54392.540018160005 2025-05-04,22:41:47.000,124,11123394,-795,0,1746398506,12727.671968959992,75.7308474599995,54392.38630152 2025-05-04,22:41:48.000,124,11123476,-795,0,1746398507,12727.618078480002,75.80133876000036,54392.491108320006 2025-05-04,22:41:49.000,124,11123418,-795,0,1746398508,12727.476615970001,75.94937049000146,54392.56796664 2025-05-04,22:41:50.000,124,11123449,-795,0,1746398509,12727.409252869991,76.02691092000168,54392.658799200006 2025-05-04,22:41:51.000,124,11123462,-795,0,1746398510,12727.2947356,76.20313917000021,54392.91033552 2025-05-04,22:41:52.000,124,11123463,-795,0,1746398511,12727.23410881,76.31592525000451,54392.98020672 2025-05-04,22:41:53.000,124,11123409,-795,0,1746398512,12727.160009399995,76.49215350000304,54393.10597488001 2025-05-04,22:41:54.000,124,11123451,-795,0,1746398513,12727.07243737,76.60493958000006,54392.94527112001 2025-05-04,22:41:55.000,124,11123452,-795,0,1746398514,12726.94444747999,76.76002044000052,54392.96623248001 2025-05-04,22:41:56.000,124,11123438,-795,0,1746398515,12726.870348069999,76.85870825999882,54392.93129688 2025-05-04,22:41:57.000,124,11123474,-795,0,1746398516,12726.762567109989,76.97854347000248,54392.9033484 2025-05-04,22:41:58.000,124,11123446,-795,0,1746398517,12726.722149249988,77.04198564000399,54393.28065288001 2025-05-04,22:41:59.000,124,11123451,-795,0,1746398518,12726.621104600003,77.11247694000485,54393.378472560005 2025-05-04,22:42:00.000,124,11123438,-795,0,1746398519,12726.547005189997,77.12657520000357,54393.3924468 2025-05-04,22:42:01.000,124,11123454,-795,0,1746398520,12726.378597440002,77.16886997999973,54393.33654984 2025-05-04,22:42:02.000,124,11123504,-795,0,1746398521,12726.284289099996,77.21116476000316,54393.1478976 2025-05-04,22:42:03.000,124,11123424,-795,0,1746398522,12726.169771829991,77.24641040999995,54393.0780264 2025-05-04,22:42:04.000,124,11123461,-795,0,1746398523,12726.149562899991,77.26755779999803,54393.24571728 2025-05-04,22:42:05.000,124,11123460,-795,0,1746398524,12726.03504563,77.3028034500021,54393.35052408001 2025-05-04,22:42:06.000,124,11123436,-795,0,1746398525,12725.86663787999,77.33099996999954,54393.595073280005 2025-05-04,22:42:07.000,124,11123460,-795,0,1746398526,12725.718439059994,77.36624562000361,54393.6719316 2025-05-04,22:42:08.000,124,11123459,-795,0,1746398527,12725.603921789989,77.4014912700004,54393.76975128 2025-05-04,22:42:09.000,124,11123432,-795,0,1746398528,12725.435514039993,77.50017908999871,54393.80468688001 2025-05-04,22:42:10.000,124,11123438,-795,0,1746398529,12725.327733079997,77.60591604000365,54393.53917632001 2025-05-04,22:42:11.000,124,11123469,-795,0,1746398530,12725.065016989996,77.65525994999916,54393.427382400005 2025-05-04,22:42:12.000,124,11123443,-795,0,1746398531,12724.9370271,77.74689863999811,54393.476292240004 2025-05-04,22:42:13.000,124,11123474,-795,0,1746398532,12724.7349378,77.83853733000433,54393.53917632001 2025-05-04,22:42:14.000,124,11123459,-795,0,1746398533,12724.65410208,77.90197949999856,54393.97237776001 2025-05-04,22:42:15.000,124,11123429,-795,0,1746398534,12724.478958019994,77.95837254000071,54393.96539064 2025-05-04,22:42:16.000,124,11123472,-795,0,1746398535,12724.290341339998,78.05001122999965,54394.04224896001 2025-05-04,22:42:17.000,124,11123448,-795,0,1746398536,12724.027625249997,78.17689557000267,54393.79769976 2025-05-04,22:42:18.000,124,11123439,-795,0,1746398537,12723.879426430001,78.27558339000097,54393.69289296 2025-05-04,22:42:19.000,124,11123419,-795,0,1746398538,12723.6571282,78.37427120999928,54393.55315056 2025-05-04,22:42:20.000,124,11123451,-795,0,1746398539,12723.542610929995,78.53640119999909,54393.69289296 2025-05-04,22:42:21.000,124,11123472,-795,0,1746398540,12723.401148419995,78.65623641000275,54393.88853232 2025-05-04,22:42:22.000,124,11123471,-795,0,1746398541,12723.26642221999,78.8113172700032,54393.93744216 2025-05-04,22:42:23.000,124,11123438,-795,0,1746398542,12723.104750779989,78.93115247999958,54393.94442928001 2025-05-04,22:42:24.000,124,11123489,-795,0,1746398543,12723.050860299998,79.04393856000388,54394.02827472 2025-05-04,22:42:25.000,124,11123449,-795,0,1746398544,12722.862243620002,79.24836332999985,54393.76975128 2025-05-04,22:42:26.000,124,11123463,-795,0,1746398545,12722.707308489997,79.39639506000094,54393.72084144 2025-05-04,22:42:27.000,124,11123461,-795,0,1746398546,12722.53890074,79.53737766000268,54393.63699600001 2025-05-04,22:42:28.000,124,11123475,-795,0,1746398547,12722.444592399996,79.70655678000185,54393.61603464001 2025-05-04,22:42:29.000,124,11123453,-795,0,1746398548,12722.25597572,79.84753938000358,54393.92346792001 2025-05-04,22:42:30.000,124,11123458,-795,0,1746398549,12722.23576679,80.0096693700034,54394.02128760001 2025-05-04,22:42:31.000,124,11123462,-795,0,1746398550,12722.080831659994,80.16475023000385,54394.1260944 2025-05-04,22:42:32.000,124,11123473,-795,0,1746398551,12721.946105459989,80.3057328299983,54394.01430048 2025-05-04,22:42:33.000,124,11123480,-795,0,1746398552,12721.797906639993,80.48196108000411,54393.92346792001 2025-05-04,22:42:34.000,124,11123462,-795,0,1746398553,12721.555399479992,80.57359977000306,54393.74878992 2025-05-04,22:42:35.000,124,11123468,-795,0,1746398554,12721.407200659996,80.65818933000264,54393.89551944 2025-05-04,22:42:36.000,124,11123485,-795,0,1746398555,12721.15795719,80.78507366999838,54393.72084144 2025-05-04,22:42:37.000,124,11123451,-795,0,1746398556,12720.95586789,80.79212279999774,54393.986352 2025-05-04,22:42:38.000,124,11123456,-795,0,1746398557,12720.800932759994,80.89081062000332,54394.11910728001 2025-05-04,22:42:39.000,124,11123451,-795,0,1746398558,12720.571898219998,81.0106458299997,54394.08417168 2025-05-04,22:42:40.000,124,11123440,-795,0,1746398559,12720.322654750002,81.109333649998,54393.95141640001 2025-05-04,22:42:41.000,124,11123397,-795,0,1746398560,12719.95889401,81.2573653799991,54393.43436952 2025-05-04,22:42:42.000,124,11123482,-795,0,1746398561,12719.79722257,81.39129885000148,54393.497253600006 2025-05-04,22:42:43.000,124,11123469,-795,0,1746398562,12719.547979099989,81.65916578999895,54393.259691520005 2025-05-04,22:42:44.000,124,11123472,-795,0,1746398563,12719.521033859994,81.8635905600022,54393.27366576001 2025-05-04,22:42:45.000,124,11123440,-795,0,1746398564,12719.66923267999,82.00457316000393,54393.5321892 2025-05-04,22:42:46.000,124,11123473,-795,0,1746398565,12719.783749949995,81.9622783800005,54393.56013768 2025-05-04,22:42:47.000,124,11123458,-795,0,1746398566,12719.595133269999,81.8142466499994,54393.68590584001 2025-05-04,22:42:48.000,124,11123473,-795,0,1746398567,12719.325680870003,81.83539404000476,54393.60904752001 2025-05-04,22:42:49.000,124,11123430,-795,0,1746398568,12719.096646329992,81.96932750999986,54393.65795736001 2025-05-04,22:42:50.000,124,11123479,-795,0,1746398569,12718.894557029991,82.15965402000438,54393.61603464001 2025-05-04,22:42:51.000,124,11123468,-795,0,1746398570,12718.77330344999,82.27948923000076,54393.58109904 2025-05-04,22:42:52.000,124,11123489,-795,0,1746398571,12718.63184093999,82.34293140000227,54393.762764160005 2025-05-04,22:42:53.000,124,11123477,-795,0,1746398572,12718.65204986999,82.36407879000035,54393.8466096 2025-05-04,22:42:54.000,124,11123463,-795,0,1746398573,12718.71941297,82.40637357000378,54393.979364880004 2025-05-04,22:42:55.000,124,11123491,-795,0,1746398574,12718.75309451999,82.38522617999843,54394.0562232 2025-05-04,22:42:56.000,124,11123470,-795,0,1746398575,12718.73288558999,82.35702966000099,54393.79769976 2025-05-04,22:42:57.000,124,11123466,-795,0,1746398576,12718.75983083,82.33588227000291,54393.6719316 2025-05-04,22:42:58.000,124,11123455,-795,0,1746398577,12718.77330344999,82.23014531999797,54393.69289296 2025-05-04,22:42:59.000,124,11123483,-795,0,1746398578,12718.80024869,82.14555575999839,54393.79769976 2025-05-04,22:43:00.000,124,11123471,-795,0,1746398579,12718.854139169991,82.08211359000416,54393.95840352 2025-05-04,22:43:01.000,124,11123489,-795,0,1746398580,12718.84066655,81.97637663999922,54393.92346792001 2025-05-04,22:43:02.000,124,11123479,-795,0,1746398581,12718.887820719996,81.96932750999986,54393.881545200005 2025-05-04,22:43:03.000,124,11123518,-795,0,1746398582,12718.908029649996,81.9622783800005,54393.90250656001 2025-05-04,22:43:04.000,124,11123448,-795,0,1746398583,12718.914765959991,81.99752403000457,54393.79769976 2025-05-04,22:43:05.000,124,11123479,-795,0,1746398584,12718.86087548,81.99047489999793,54393.762764160005 2025-05-04,22:43:06.000,124,11123417,-795,0,1746398585,12718.75983083,82.03276968000137,54393.63699600001 2025-05-04,22:43:07.000,124,11123486,-795,0,1746398586,12718.75309451999,82.00457316000393,54393.97237776001 2025-05-04,22:43:08.000,124,11123480,-795,0,1746398587,12718.604895699995,82.04686794000008,54393.95141640001 2025-05-04,22:43:09.000,124,11123422,-795,0,1746398588,12718.53079628999,82.03276968000137,54394.07718456 2025-05-04,22:43:10.000,124,11123428,-795,0,1746398589,12718.51732367,82.03276968000137,54394.20993984001 2025-05-04,22:43:11.000,124,11123500,-795,0,1746398590,12718.47016949999,81.96932750999986,54393.90949368 2025-05-04,22:43:12.000,124,11123479,-795,0,1746398591,12718.483642119994,81.93408186000306,54394.09115880001 2025-05-04,22:43:13.000,124,11123491,-795,0,1746398592,12718.443224259994,81.82834490999812,54394.20295272 2025-05-04,22:43:14.000,124,11123488,-795,0,1746398593,12718.38933377999,81.77900100000261,54394.18199136 2025-05-04,22:43:15.000,124,11123515,-795,0,1746398594,12718.416279019999,81.65916578999895,54394.503398880006 2025-05-04,22:43:16.000,124,11123462,-795,0,1746398595,12718.416279019999,81.54637971000193,54394.552308720005 2025-05-04,22:43:17.000,124,11123494,-795,0,1746398596,12718.375861159999,81.39834798000084,54394.52436024001 2025-05-04,22:43:18.000,124,11123504,-795,0,1746398597,12718.40954270999,81.33490580999933,54394.62217992001 2025-05-04,22:43:19.000,124,11123488,-795,0,1746398598,12718.47016949999,81.2221197300023,54394.48942464 2025-05-04,22:43:20.000,124,11123466,-795,0,1746398599,12718.301761749994,81.2221197300023,54394.447501919996 2025-05-04,22:43:21.000,124,11123513,-795,0,1746398600,12718.40954270999,81.15162843000144,54394.39859208 2025-05-04,22:43:22.000,124,11123476,-795,0,1746398601,12718.503851049994,81.109333649998,54394.55929584 2025-05-04,22:43:23.000,124,11123498,-795,0,1746398602,12718.625104629995,81.02474408999842,54394.83179352001 2025-05-04,22:43:24.000,124,11123460,-795,0,1746398603,12718.71267665999,81.02474408999842,54394.95756168001 2025-05-04,22:43:25.000,124,11123518,-795,0,1746398604,12718.86087548,80.94015452999884,54395.08332984 2025-05-04,22:43:26.000,124,11123501,-795,0,1746398605,12719.062964780001,80.80622106000374,54394.97852304001 2025-05-04,22:43:27.000,124,11123462,-795,0,1746398606,12719.244845150002,80.83441758000117,54394.90166472 2025-05-04,22:43:28.000,124,11123478,-795,0,1746398607,12719.507561239989,80.79917193000438,54394.99948440001 2025-05-04,22:43:29.000,124,11123454,-795,0,1746398608,12719.77027732999,80.72868063000351,54395.08332984 2025-05-04,22:43:30.000,124,11123467,-795,0,1746398609,12720.026257109996,80.665238460002,54395.3488404 2025-05-04,22:43:31.000,124,11123496,-795,0,1746398610,12720.336127369992,80.5665506400037,54395.33486616001 2025-05-04,22:43:32.000,124,11123475,-795,0,1746398611,12720.612316079998,80.41146978000324,54395.49556992 2025-05-04,22:43:33.000,124,11123490,-795,0,1746398612,12720.854823239999,80.24933979000343,54395.75409336 2025-05-04,22:43:34.000,124,11123488,-795,0,1746398613,12721.0973304,80.1436028399985,54395.775054720005 2025-05-04,22:43:35.000,124,11123450,-795,0,1746398614,12721.27921077,80.08720980000362,54395.81697744001 2025-05-04,22:43:36.000,124,11123508,-795,0,1746398615,12721.407200659996,80.12245545000042,54395.88684864001 2025-05-04,22:43:37.000,124,11123437,-795,0,1746398616,12721.690125679997,80.1083571900017,54395.991655440004 2025-05-04,22:43:38.000,124,11123489,-795,0,1746398617,12721.845060809988,80.09425893000298,54396.36895992001 2025-05-04,22:43:39.000,124,11123464,-795,0,1746398618,12722.161667379994,80.03786589000083,54396.48774096001 2025-05-04,22:43:40.000,124,11123474,-795,0,1746398619,12722.31660251,80.02376763000211,54396.445818240005 2025-05-04,22:43:41.000,124,11123451,-795,0,1746398620,12722.55910967,80.05196414999955,54396.70434168001 2025-05-04,22:43:42.000,124,11123475,-795,0,1746398621,12722.707308489997,80.0731115400049,54396.55761216001 2025-05-04,22:43:43.000,124,11123458,-795,0,1746398622,12722.875716239992,80.0096693700034,54396.60652200001 2025-05-04,22:43:44.000,124,11123434,-795,0,1746398623,12723.030651369998,79.96737458999996,54396.75325152001 2025-05-04,22:43:45.000,124,11123442,-795,0,1746398624,12723.199059119994,79.91098154999781,54396.851071200006 2025-05-04,22:43:46.000,124,11123502,-795,0,1746398625,12723.219268049994,79.8968832899991,54397.130556 2025-05-04,22:43:47.000,124,11123490,-795,0,1746398626,12723.28663114999,79.83344112000486,54397.25632416001 2025-05-04,22:43:48.000,124,11123481,-795,0,1746398627,12723.380939489994,79.762949820004,54397.32619536001 2025-05-04,22:43:49.000,124,11123427,-795,0,1746398628,12723.43482997,79.67836026000441,54397.10260752 2025-05-04,22:43:50.000,124,11123486,-795,0,1746398629,12723.562819859995,79.62901635000162,54397.05369768 2025-05-04,22:43:51.000,124,11123468,-795,0,1746398630,12723.825535949996,79.49508287999925,54397.25632416001 2025-05-04,22:43:52.000,124,11123458,-795,0,1746398631,12724.054570489992,79.38934593000158,54397.30523400001 2025-05-04,22:43:53.000,124,11123424,-795,0,1746398632,12724.236450859993,79.2554124599992,54397.44497640001 2025-05-04,22:43:54.000,124,11123482,-795,0,1746398633,12724.344231819989,79.1567246400009,54397.75240968 2025-05-04,22:43:55.000,124,11123495,-795,0,1746398634,12724.438540159994,79.04393856000388,54397.836255120004 2025-05-04,22:43:56.000,124,11123472,-795,0,1746398635,12724.425067539989,78.90295596000215,54397.78035816001 2025-05-04,22:43:57.000,124,11123482,-795,0,1746398636,12724.478958019994,78.85361204999936,54397.63362864 2025-05-04,22:43:58.000,124,11123502,-795,0,1746398637,12724.57326636,78.79721901000448,54397.66157712001 2025-05-04,22:43:59.000,124,11123493,-795,0,1746398638,12724.72820148999,78.74082597000233,54397.85022936001 2025-05-04,22:44:00.000,124,11123490,-795,0,1746398639,12724.741674109995,78.7126294500049,54397.836255120004 2025-05-04,22:44:01.000,124,11123471,-795,0,1746398640,12724.74841041999,78.63508902000467,54397.89913920001 2025-05-04,22:44:02.000,124,11123460,-795,0,1746398641,12724.782091969995,78.58574511000188,54397.89913920001 2025-05-04,22:44:03.000,124,11123439,-795,0,1746398642,12724.85619138,78.40951686000335,54397.9340748 2025-05-04,22:44:04.000,124,11123455,-795,0,1746398643,12724.990917579991,78.32492730000376,54398.0388816 2025-05-04,22:44:05.000,124,11123493,-795,0,1746398644,12725.065016989996,78.19804296000075,54397.885164960004 2025-05-04,22:44:06.000,124,11123490,-795,0,1746398645,12725.193006879992,77.98656905999815,54397.91311344 2025-05-04,22:44:07.000,124,11123495,-795,0,1746398646,12725.240161050002,77.8596847200024,54397.92708768001 2025-05-04,22:44:08.000,124,11123457,-795,0,1746398647,12725.294051529992,77.69050560000323,54397.82228088 2025-05-04,22:44:09.000,124,11123428,-795,0,1746398648,12725.496140829993,77.48608082999999,54398.122727040005 2025-05-04,22:44:10.000,124,11123495,-795,0,1746398649,12725.68475750999,77.30985258000146,54398.192598240006 2025-05-04,22:44:11.000,124,11123469,-795,0,1746398650,12725.731911679999,77.18296823999844,54397.75939680001 2025-05-04,22:44:12.000,124,11123504,-795,0,1746398651,12725.95420991,77.08428042000014,54397.98997176 2025-05-04,22:44:13.000,124,11123479,-795,0,1746398652,12726.149562899991,77.03493651000463,54397.94804904001 2025-05-04,22:44:14.000,124,11123470,-795,0,1746398653,12726.210189689991,76.95034694999777,54398.08779144 2025-05-04,22:44:15.000,124,11123472,-795,0,1746398654,12726.243871239996,76.83756087000074,54397.98997176 2025-05-04,22:44:16.000,124,11123475,-795,0,1746398655,12726.19671707,76.71067652999773,54398.06683008001 2025-05-04,22:44:17.000,124,11123447,-795,0,1746398656,12726.183244449996,76.5344482799992,54398.25548232 2025-05-04,22:44:18.000,124,11123488,-795,0,1746398657,12726.169771829991,76.37231828999938,54398.15067552 2025-05-04,22:44:19.000,124,11123502,-795,0,1746398658,12726.230398619991,76.23838482000428,54398.14368840001 2025-05-04,22:44:20.000,124,11123453,-795,0,1746398659,12726.237134930001,76.1537952600047,54397.857216480006 2025-05-04,22:44:21.000,124,11123477,-795,0,1746398660,12726.142826589996,76.1890409100015,54397.87817784001 2025-05-04,22:44:22.000,124,11123437,-795,0,1746398661,12726.129353969991,76.1537952600047,54397.77337104 2025-05-04,22:44:23.000,124,11123507,-795,0,1746398662,12726.02830931999,76.13264786999935,54397.75939680001 2025-05-04,22:44:24.000,124,11123484,-795,0,1746398663,12726.0148367,76.09740222000255,54398.01093312 2025-05-04,22:44:25.000,124,11123496,-795,0,1746398664,12725.85316526,76.10445135000191,54397.89215208 2025-05-04,22:44:26.000,124,11123473,-795,0,1746398665,12725.671284889999,76.09035309000319,54397.857216480006 2025-05-04,22:44:27.000,124,11123473,-795,0,1746398666,12725.583712859989,76.03396005000104,54397.71048696001 2025-05-04,22:44:28.000,124,11123489,-795,0,1746398667,12725.502877139988,75.99871440000425,54397.36113096 2025-05-04,22:44:29.000,124,11123474,-795,0,1746398668,12725.462459279988,75.90707570999803,54397.44497640001 2025-05-04,22:44:30.000,124,11123463,-755,0,1746398669,12725.455722969993,75.74494571999821,54397.479912 2025-05-04,22:44:31.000,124,11123503,-795,0,1746398670,12725.341205700002,75.56871746999968,54397.32619536001 2025-05-04,22:44:32.000,124,11123478,-795,0,1746398671,12725.199743190002,75.3854400900018,54397.4100408 2025-05-04,22:44:33.000,124,11123410,-795,0,1746398672,12725.206479499997,75.22331010000198,54397.43100216 2025-05-04,22:44:34.000,124,11123500,-795,0,1746398673,12724.984181269996,75.14576967000176,54397.29125976 2025-05-04,22:44:35.000,124,11123474,-795,0,1746398674,12724.74841041999,75.06822924000153,54397.333182480004 2025-05-04,22:44:36.000,124,11123480,-795,0,1746398675,12724.472221709999,75.01888532999874,54396.79517424 2025-05-04,22:44:37.000,124,11123501,-795,0,1746398676,12724.216241929993,74.9554431600045,54396.70434168001 2025-05-04,22:44:38.000,124,11123520,-795,0,1746398677,12724.175824069993,74.85675533999893,54396.830109840004 2025-05-04,22:44:39.000,124,11123536,-795,0,1746398678,12723.993943699992,74.85675533999893,54396.89299392001 2025-05-04,22:44:40.000,124,11123481,-795,0,1746398679,12723.798590710001,74.82150969000213,54396.86504544 2025-05-04,22:44:41.000,124,11123463,-795,0,1746398680,12723.49545676,74.72282187000383,54396.45280536 2025-05-04,22:44:42.000,124,11123469,-795,0,1746398681,12723.35399425,74.6452814400036,54396.41088264 2025-05-04,22:44:43.000,124,11123461,-795,0,1746398682,12723.145168639989,74.59593753000081,54396.1174236 2025-05-04,22:44:44.000,124,11123506,-795,0,1746398683,12723.037387679993,74.56774101000337,54396.012616800006 2025-05-04,22:44:45.000,124,11123488,-795,0,1746398684,12722.821825760002,74.54659361999802,54395.92178424 2025-05-04,22:44:46.000,124,11123507,-795,0,1746398685,12722.855507309992,74.51134797000122,54395.893835760005 2025-05-04,22:44:47.000,124,11123454,-795,0,1746398686,12722.714044799992,74.58183927000209,54395.91479712001 2025-05-04,22:44:48.000,124,11123447,-795,0,1746398687,12722.734253729992,74.58183927000209,54395.80999032 2025-05-04,22:44:49.000,124,11123467,-795,0,1746398688,12722.734253729992,74.62413404999825,54395.76108048 2025-05-04,22:44:50.000,124,11123479,-795,0,1746398689,12722.693835869992,74.69462534999911,54395.607363840005 2025-05-04,22:44:51.000,124,11123473,-795,0,1746398690,12722.51869181,74.7792149099987,54395.16717528001 2025-05-04,22:44:52.000,124,11123470,-795,0,1746398691,12722.41091084999,74.87085359999764,54395.03442 2025-05-04,22:44:53.000,124,11123515,-795,0,1746398692,12722.202085239995,74.92019751000043,54394.985510160004 2025-05-04,22:44:54.000,124,11123488,-795,0,1746398693,12722.121249519994,74.94134489999851,54395.01345864 2025-05-04,22:44:55.000,124,11123506,-795,0,1746398694,12721.952841769998,74.96954142000322,54395.16717528001 2025-05-04,22:44:56.000,124,11123464,-795,0,1746398695,12721.845060809988,75.0259344599981,54395.12525256001 2025-05-04,22:44:57.000,124,11123457,-795,0,1746398696,12721.690125679997,75.07527837000089,54394.768909440005 2025-05-04,22:44:58.000,124,11123489,-795,0,1746398697,12721.636235199992,75.10347488999832,54394.63615416 2025-05-04,22:44:59.000,124,11123503,-795,0,1746398698,12721.589081029997,75.11757315000432,54394.503398880006 2025-05-04,22:45:00.000,124,11123469,-795,0,1746398699,12721.508245309997,75.0259344599981,54394.34968224 2025-05-04,22:45:01.000,124,11123439,-795,0,1746398700,12721.454354829992,74.9906888100013,54394.20993984001 2025-05-04,22:45:02.000,124,11123488,-795,0,1746398701,12721.31962863,74.84265708000021,54394.25186256 2025-05-04,22:45:03.000,124,11123490,-795,0,1746398702,12721.272474459991,74.7933131700047,54394.39160496 2025-05-04,22:45:04.000,124,11123485,-795,0,1746398703,12721.21858398,74.6805270900004,54394.30775952001 2025-05-04,22:45:05.000,124,11123495,-795,0,1746398704,12720.98954943999,74.63823231000424,54394.17500424 2025-05-04,22:45:06.000,124,11123498,-795,0,1746398705,12720.841350619994,74.66642883000168,54393.65795736001 2025-05-04,22:45:07.000,124,11123415,-795,0,1746398706,12720.773987519999,74.6452814400036,54393.546163440005 2025-05-04,22:45:08.000,124,11123457,-795,0,1746398707,12720.679679179993,74.59593753000081,54393.58808616001 2025-05-04,22:45:09.000,124,11123481,-795,0,1746398708,12720.551689289998,74.56069188000401,54393.46930512001 2025-05-04,22:45:10.000,124,11123503,-795,0,1746398709,12720.383281540002,74.51134797000122,54393.476292240004 2025-05-04,22:45:11.000,124,11123498,-795,0,1746398710,12720.228346409996,74.4972497100025,54393.329562720006 2025-05-04,22:45:12.000,124,11123463,-795,0,1746398711,12720.03299341999,74.4972497100025,54393.33654984 2025-05-04,22:45:13.000,124,11123514,-795,0,1746398712,12719.89826722,74.53954448999866,54393.22475592 2025-05-04,22:45:14.000,124,11123491,-795,0,1746398713,12719.75006839999,74.5324953599993,54392.84046432 2025-05-04,22:45:15.000,124,11123501,-795,0,1746398714,12719.62881481999,74.5324953599993,54392.77059312001 2025-05-04,22:45:16.000,124,11123497,-795,0,1746398715,12719.547979099989,74.6452814400036,54392.59591512 2025-05-04,22:45:17.000,124,11123448,-795,0,1746398716,12719.413252899998,74.67347796000104,54392.49809544 2025-05-04,22:45:18.000,124,11123492,-795,0,1746398717,12719.352626109998,74.7792149099987,54392.59591512 2025-05-04,22:45:19.000,124,11123462,-795,0,1746398718,12719.312208249998,74.93429576999915,54392.58194088001 2025-05-04,22:45:20.000,124,11123483,-795,0,1746398719,12719.251581459997,75.10347488999832,54392.491108320006 2025-05-04,22:45:21.000,124,11123507,-795,0,1746398720,12719.110118949997,75.27970314000413,54392.14175232 2025-05-04,22:45:22.000,124,11123494,-795,0,1746398721,12719.015810609992,75.42773486999795,54391.81335768001 2025-05-04,22:45:23.000,124,11123474,-795,0,1746398722,12718.934974889991,75.64625789999991,54391.6107312 2025-05-04,22:45:24.000,124,11123529,-795,0,1746398723,12719.009074299996,75.82248614999844,54391.70855088 2025-05-04,22:45:25.000,124,11123483,-795,0,1746398724,12718.928238579996,75.90002657999867,54391.86226752001 2025-05-04,22:45:26.000,124,11123490,-795,0,1746398725,12718.84066655,76.04805830999976,54391.67361528001 2025-05-04,22:45:27.000,124,11123474,-795,0,1746398726,12718.847402859996,76.12559873999999,54391.582782720005 2025-05-04,22:45:28.000,124,11123521,-795,0,1746398727,12718.86087548,76.27363047000108,54391.6806024 2025-05-04,22:45:29.000,124,11123489,-795,0,1746398728,12718.894557029991,76.33002351000323,54391.31028504001 2025-05-04,22:45:30.000,124,11123496,-795,0,1746398729,12718.894557029991,76.44985871999961,54391.198491120005 2025-05-04,22:45:31.000,124,11123491,-795,0,1746398730,12718.82045762,76.61903783999878,54390.96791616 2025-05-04,22:45:32.000,124,11123410,-795,0,1746398731,12718.81372130999,76.69657826999901,54390.960929040004 2025-05-04,22:45:33.000,124,11123473,-795,0,1746398732,12718.847402859996,76.7459221800018,54391.2264396 2025-05-04,22:45:34.000,124,11123500,-795,0,1746398733,12718.82045762,76.86575738999818,54391.28932368001 2025-05-04,22:45:35.000,124,11123501,-795,0,1746398734,12718.73288558999,76.92215043000033,54391.26137520001 2025-05-04,22:45:36.000,124,11123477,-795,0,1746398735,12718.55100521999,76.97854347000248,54391.198491120005 2025-05-04,22:45:37.000,124,11123425,-795,0,1746398736,12718.348915919989,77.01378911999927,54390.73035408 2025-05-04,22:45:38.000,124,11123461,-795,0,1746398737,12718.247871269989,77.11247694000485,54390.73734120001 2025-05-04,22:45:39.000,124,11123507,-795,0,1746398738,12718.099672449993,77.12657520000357,54390.65349576 2025-05-04,22:45:40.000,124,11123492,-795,0,1746398739,12717.884110530002,77.2041156300038,54390.82817376 2025-05-04,22:45:41.000,124,11123513,-795,0,1746398740,12717.70223016,77.1900173699978,54390.73035408 2025-05-04,22:45:42.000,124,11123494,-795,0,1746398741,12717.527086099995,77.1900173699978,54390.67445712 2025-05-04,22:45:43.000,124,11123464,-795,0,1746398742,12717.466459309995,77.1900173699978,54390.625547280004 2025-05-04,22:45:44.000,124,11123441,-795,0,1746398743,12717.426041449995,77.2041156300038,54390.44388216 2025-05-04,22:45:45.000,124,11123460,-795,0,1746398744,12717.33173310999,77.13362433000293,54390.28317840001 2025-05-04,22:45:46.000,124,11123492,-795,0,1746398745,12717.365414659995,77.10542780999822,54390.35304960001 2025-05-04,22:45:47.000,124,11123500,-795,0,1746398746,12717.2576337,77.16182085000037,54390.192345840005 2025-05-04,22:45:48.000,124,11123499,-795,0,1746398747,12717.25089738999,77.13362433000293,54390.34606248 2025-05-04,22:45:49.000,124,11123475,-795,0,1746398748,12717.25089738999,77.11952607000421,54390.36702384 2025-05-04,22:45:50.000,124,11123467,-795,0,1746398749,12717.284578939994,77.11247694000485,54390.457856400004 2025-05-04,22:45:51.000,124,11123481,-795,0,1746398750,12717.129643809989,77.07723129000078,54390.12946176 2025-05-04,22:45:52.000,124,11123511,-795,0,1746398751,12717.163325359994,77.08428042000014,54390.12946176 2025-05-04,22:45:53.000,124,11123469,-795,0,1746398752,12717.075753329998,77.0913295499995,54390.11548752001 2025-05-04,22:45:54.000,124,11123474,-795,0,1746398753,12716.819773549993,77.16182085000037,54390.0036936 2025-05-04,22:45:55.000,124,11123479,-795,0,1746398754,12716.557057459991,77.24641040999995,54390.1085004 2025-05-04,22:45:56.000,124,11123473,-795,0,1746398755,12716.26065982,77.37329475000297,54390.17138448 2025-05-04,22:45:57.000,124,11123482,-795,0,1746398756,12716.15287885999,77.5495230000015,54390.19933296 2025-05-04,22:45:58.000,124,11123499,-795,0,1746398757,12716.328022919995,77.68345647000388,54390.22728144 2025-05-04,22:45:59.000,124,11123516,-795,0,1746398758,12716.34149554,77.88788123999984,54390.03164208 2025-05-04,22:46:00.000,124,11123446,-795,0,1746398759,12716.34149554,77.94427428000199,54389.82202848 2025-05-04,22:46:01.000,124,11123447,-795,0,1746398760,12716.31455029999,77.90902862999792,54389.79408 2025-05-04,22:46:02.000,124,11123506,-795,0,1746398761,12716.25392350999,77.84558646000369,54389.738183040005 2025-05-04,22:46:03.000,124,11123476,-795,0,1746398762,12716.07204313999,77.78214429000218,54389.89189968 2025-05-04,22:46:04.000,124,11123492,-795,0,1746398763,12715.802590739993,77.70460386000195,54389.91984816001 2025-05-04,22:46:05.000,124,11123528,-795,0,1746398764,12715.472511549997,77.65525994999916,54389.84298984 2025-05-04,22:46:06.000,124,11123467,-795,0,1746398765,12715.04138771,77.59886691000429,54389.63337624001 2025-05-04,22:46:07.000,124,11123498,-795,0,1746398766,12714.590054939988,77.62001430000237,54389.353891440005 2025-05-04,22:46:08.000,124,11123550,-795,0,1746398767,12714.138722169992,77.73984950999875,54389.34690432001 2025-05-04,22:46:09.000,124,11123458,-795,0,1746398768,12713.727807259995,77.81738993999898,54389.17222632 2025-05-04,22:46:10.000,124,11123518,-795,0,1746398769,12713.269738180003,77.90902862999792,54389.13030360001 2025-05-04,22:46:11.000,124,11123527,-795,0,1746398770,12712.75777861999,78.06410948999837,54389.01152256001 2025-05-04,22:46:12.000,124,11123488,-795,0,1746398771,12712.39401787999,78.20509209000011,54388.92767712 2025-05-04,22:46:13.000,124,11123521,-795,0,1746398772,12712.070675000003,78.32492730000376,54388.93466424 2025-05-04,22:46:14.000,124,11123524,-795,0,1746398773,12711.895530939997,78.40951686000335,54388.83684456 2025-05-04,22:46:15.000,124,11123492,-795,0,1746398774,12711.673232709996,78.45886076999886,54388.69710216 2025-05-04,22:46:16.000,124,11123489,-795,0,1746398775,12711.48461603,78.50820468000165,54388.71806352 2025-05-04,22:46:17.000,124,11123470,-795,0,1746398776,12711.2623178,78.67033467000147,54388.62024384 2025-05-04,22:46:18.000,124,11123538,-795,0,1746398777,12710.986129089993,78.68443293000018,54388.73902488 2025-05-04,22:46:19.000,124,11123480,-795,0,1746398778,12710.757094549997,78.74082597000233,54388.67614080001 2025-05-04,22:46:20.000,124,11123481,-795,0,1746398779,12710.561741559992,78.76197336000041,54388.8158832 2025-05-04,22:46:21.000,124,11123514,-795,0,1746398780,12710.211453439995,78.78312074999849,54388.72505064001 2025-05-04,22:46:22.000,124,11123462,-795,0,1746398781,12710.029573069995,78.79721901000448,54388.45255296 2025-05-04,22:46:23.000,124,11123494,-795,0,1746398782,12709.719702809998,78.87475944000471,54388.445565840004 2025-05-04,22:46:24.000,124,11123501,-795,0,1746398783,12709.416568859997,78.9593490000043,54388.571334 2025-05-04,22:46:25.000,124,11123453,-795,0,1746398784,12709.281842659992,79.05098769000324,54388.585308240006 2025-05-04,22:46:26.000,124,11123480,-795,0,1746398785,12708.98544502,79.13557725000283,54388.73902488 2025-05-04,22:46:27.000,124,11123499,-795,0,1746398786,12708.668838449994,79.20606855000369,54388.6412052 2025-05-04,22:46:28.000,124,11123446,-795,0,1746398787,12708.466749149993,79.20606855000369,54388.59928248 2025-05-04,22:46:29.000,124,11123513,-795,0,1746398788,12708.251187230002,79.304756370002,54388.634218080006 2025-05-04,22:46:30.000,124,11123478,-795,0,1746398789,12708.082779479992,79.26246158999857,54388.52941128 2025-05-04,22:46:31.000,124,11123470,-795,0,1746398790,12707.772909219995,79.29065811000328,54388.180055280005 2025-05-04,22:46:32.000,124,11123484,-795,0,1746398791,12707.772909219995,79.22721594000177,54388.417617360006 2025-05-04,22:46:33.000,124,11123428,-795,0,1746398792,12707.64491933,79.10738072999811,54388.60626960001 2025-05-04,22:46:34.000,124,11123454,-795,0,1746398793,12707.503456819999,78.9452507399983,54388.732037760004 2025-05-04,22:46:35.000,124,11123509,-795,0,1746398794,12707.247477039993,78.90295596000215,54388.752999120006 2025-05-04,22:46:36.000,124,11123490,-795,0,1746398795,12707.031915120002,78.84656292,54388.76697336 2025-05-04,22:46:37.000,124,11123521,-795,0,1746398796,12706.755726409996,78.92410335000022,54388.62723096001 2025-05-04,22:46:38.000,124,11123526,-795,0,1746398797,12706.58058234999,78.93115247999958,54388.80889608 2025-05-04,22:46:39.000,124,11123530,-795,0,1746398798,12706.284184709999,79.00869290999981,54388.82287032001 2025-05-04,22:46:40.000,124,11123511,-795,0,1746398799,12705.960841829998,79.02984029999789,54388.80889608 2025-05-04,22:46:41.000,124,11123519,-795,0,1746398800,12705.522981679991,78.98754552000173,54388.948638480004 2025-05-04,22:46:42.000,124,11123503,-795,0,1746398801,12705.11880307999,79.03688943000452,54388.948638480004 2025-05-04,22:46:43.000,124,11123500,-795,0,1746398802,12704.653997690002,79.10738072999811,54388.90671576 2025-05-04,22:46:44.000,124,11123510,-795,0,1746398803,12704.22287384999,79.14967551000154,54388.8857544 2025-05-04,22:46:45.000,124,11123503,-795,0,1746398804,12703.791750009994,79.17082289999962,54388.67614080001 2025-05-04,22:46:46.000,124,11123479,-795,0,1746398805,12703.454934510002,79.1214789900041,54388.6412052 2025-05-04,22:46:47.000,124,11123485,-795,0,1746398806,12703.017074359996,79.07213508000132,54388.54338552 2025-05-04,22:46:48.000,124,11123480,-795,0,1746398807,12702.7072041,78.98049639000237,54388.634218080006 2025-05-04,22:46:49.000,124,11123451,-795,0,1746398808,12702.397333839988,78.86771030999807,54388.82985744 2025-05-04,22:46:50.000,124,11123546,-795,0,1746398809,12702.107672509992,78.74787510000169,54388.76697336 2025-05-04,22:46:51.000,124,11123514,-795,0,1746398810,12701.696757599995,78.64213815000403,54388.29184920001 2025-05-04,22:46:52.000,124,11123490,-795,0,1746398811,12701.70349390999,78.5645977200038,54388.55037264 2025-05-04,22:46:53.000,124,11123529,-795,0,1746398812,12701.56876771,78.55754859000444,54388.47351432 2025-05-04,22:46:54.000,124,11123520,-795,0,1746398813,12701.44077781999,78.46590989999822,54388.571334 2025-05-04,22:46:55.000,124,11123487,-795,0,1746398814,12701.231952209993,78.42361512000207,54388.49447568 2025-05-04,22:46:56.000,124,11123527,-795,0,1746398815,12701.002917669997,78.30377990999841,54388.67614080001 2025-05-04,22:46:57.000,124,11123480,-795,0,1746398816,12700.699783719996,78.3178781700044,54388.5014628 2025-05-04,22:46:58.000,124,11123491,-795,0,1746398817,12700.44380393999,78.2896816499997,54388.564346880004 2025-05-04,22:46:59.000,124,11123500,-795,0,1746398818,12700.140669989989,78.3178781700044,54388.515437040005 2025-05-04,22:47:00.000,124,11123499,-795,0,1746398819,12699.938580689988,78.36017295000056,54388.277874960004 2025-05-04,22:47:01.000,124,11123518,-795,0,1746398820,12699.729755079992,78.3531238200012,54388.13813256 2025-05-04,22:47:02.000,124,11123497,-795,0,1746398821,12699.655655670002,78.34607469000184,54388.1870424 2025-05-04,22:47:03.000,124,11123498,-795,0,1746398822,12699.601765189997,78.28263252000033,54388.26390072 2025-05-04,22:47:04.000,124,11123509,-795,0,1746398823,12699.595028880001,78.14869904999796,54388.55735976001 2025-05-04,22:47:05.000,124,11123480,-795,0,1746398824,12699.40641219999,78.05706035999901,54388.52941128 2025-05-04,22:47:06.000,124,11123530,-795,0,1746398825,12699.21105921,78.0077164500035,54388.52242416 2025-05-04,22:47:07.000,124,11123523,-795,0,1746398826,12698.941606809989,77.91607776000455,54388.249926480006 2025-05-04,22:47:08.000,124,11123502,-795,0,1746398827,12698.685627029998,77.92312689000391,54388.131145440006 2025-05-04,22:47:09.000,124,11123513,-795,0,1746398828,12698.395965700001,77.95837254000071,54388.1870424 2025-05-04,22:47:10.000,124,11123470,-795,0,1746398829,12698.200612709996,77.97247079999943,54388.131145440006 2025-05-04,22:47:11.000,124,11123517,-795,0,1746398830,12697.98505078999,77.98656905999815,54388.22197800001 2025-05-04,22:47:12.000,124,11123526,-795,0,1746398831,12698.038941269995,77.96542167000007,54388.28486208 2025-05-04,22:47:13.000,124,11123519,-795,0,1746398832,12698.099568059995,78.01476558000286,54388.35473328 2025-05-04,22:47:14.000,124,11123495,-795,0,1746398833,12698.267975809991,78.16984644000331,54388.41063024001 2025-05-04,22:47:15.000,124,11123541,-795,0,1746398834,12698.369020459992,78.3531238200012,54388.228965120004 2025-05-04,22:47:16.000,124,11123484,-795,0,1746398835,12698.375756770001,78.4518116399995,54388.17306816001 2025-05-04,22:47:17.000,124,11123502,-795,0,1746398836,12698.328602599991,78.52230294000037,54388.347746160005 2025-05-04,22:47:18.000,124,11123531,-795,0,1746398837,12698.355547840001,78.52935206999973,54388.634218080006 2025-05-04,22:47:19.000,124,11123491,-795,0,1746398838,12698.18714008999,78.55049945999781,54388.87876728 2025-05-04,22:47:20.000,124,11123538,-795,0,1746398839,12698.03220496,78.53640119999909,54388.92767712 2025-05-04,22:47:21.000,124,11123517,-795,0,1746398840,12697.735807319994,78.54345032999845,54388.73902488 2025-05-04,22:47:22.000,124,11123488,-795,0,1746398841,12697.641498979989,78.52230294000037,54388.78793472 2025-05-04,22:47:23.000,124,11123506,-795,0,1746398842,12697.520245399988,78.50820468000165,54388.69710216 2025-05-04,22:47:24.000,124,11123507,-795,0,1746398843,12697.459618610003,78.46590989999822,54388.66915368 2025-05-04,22:47:25.000,124,11123494,-795,0,1746398844,12697.466354919998,78.48000816000422,54388.8158832 2025-05-04,22:47:26.000,124,11123554,-795,0,1746398845,12697.621290049989,78.48705729000358,54389.0254968 2025-05-04,22:47:27.000,124,11123538,-795,0,1746398846,12697.594344809993,78.49410642000294,54389.14427784 2025-05-04,22:47:28.000,124,11123508,-795,0,1746398847,12697.688653149999,78.55754859000444,54389.20716192001 2025-05-04,22:47:29.000,124,11123460,-795,0,1746398848,12697.769488869999,78.63508902000467,54389.22812328001 2025-05-04,22:47:30.000,124,11123539,-795,0,1746398849,12697.78296148999,78.77607161999913,54388.920690000006 2025-05-04,22:47:31.000,124,11123546,-795,0,1746398850,12697.836851969994,78.88180857000407,54388.99056120001 2025-05-04,22:47:32.000,124,11123518,-795,0,1746398851,12697.84358827999,79.00869290999981,54389.04645816 2025-05-04,22:47:33.000,124,11123508,-795,0,1746398852,12697.749279939999,79.19901942000433,54389.13030360001 2025-05-04,22:47:34.000,124,11123493,-795,0,1746398853,12697.735807319994,79.24836332999985,54389.570492160005 2025-05-04,22:47:35.000,124,11123523,-795,0,1746398854,12697.580872189988,79.27655985000456,54389.63337624001 2025-05-04,22:47:36.000,124,11123551,-795,0,1746398855,12697.365310269997,79.28360898000392,54389.689273200005 2025-05-04,22:47:37.000,124,11123476,-795,0,1746398856,12697.089121559991,79.22016681000241,54389.62638912 2025-05-04,22:47:38.000,124,11123515,-795,0,1746398857,12696.95439536,79.14967551000154,54389.472672480006 2025-05-04,22:47:39.000,124,11123508,-795,0,1746398858,12696.77251499,79.07213508000132,54389.521582320005 2025-05-04,22:47:40.000,124,11123526,-795,0,1746398859,12696.61084355,79.00164378000045,54389.48664672 2025-05-04,22:47:41.000,124,11123548,-795,0,1746398860,12696.489589969999,78.9593490000043,54389.50062096 2025-05-04,22:47:42.000,124,11123489,-795,0,1746398861,12696.449172109998,78.96639813000365,54389.71722168 2025-05-04,22:47:43.000,124,11123517,-795,0,1746398862,12696.489589969999,79.00164378000045,54389.89888680001 2025-05-04,22:47:44.000,124,11123499,-795,0,1746398863,12696.503062589989,79.17082289999962,54389.89888680001 2025-05-04,22:47:45.000,124,11123481,-795,0,1746398864,12696.530007829999,79.34705114999815,54389.83600272 2025-05-04,22:47:46.000,124,11123570,-795,0,1746398865,12696.56368937999,79.50918113999796,54389.6543376 2025-05-04,22:47:47.000,124,11123474,-795,0,1746398866,12696.61084355,79.6149180900029,54389.80106712001 2025-05-04,22:47:48.000,124,11123537,-795,0,1746398867,12696.597370929994,79.77704808000271,54389.84997696001 2025-05-04,22:47:49.000,124,11123524,-795,0,1746398868,12696.536744139994,79.78409721000207,54390.28317840001 2025-05-04,22:47:50.000,124,11123523,-795,0,1746398869,12696.375072699993,79.90393241999845,54390.19933296 2025-05-04,22:47:51.000,124,11123512,-795,0,1746398870,12696.179719710002,79.94622720000189,54390.2482428 2025-05-04,22:47:52.000,124,11123513,-795,0,1746398871,12696.119092920002,80.0731115400049,54390.37401096 2025-05-04,22:47:53.000,124,11123487,-795,0,1746398872,12695.943948859996,80.18589762000192,54390.21330720001 2025-05-04,22:47:54.000,124,11123523,-795,0,1746398873,12695.782277419996,80.34802761000174,54390.2482428 2025-05-04,22:47:55.000,124,11123524,-795,0,1746398874,12695.76880479999,80.41146978000324,54390.311126880006 2025-05-04,22:47:56.000,124,11123529,-795,0,1746398875,12695.64755121999,80.5665506400037,54390.26920416 2025-05-04,22:47:57.000,124,11123507,-795,0,1746398876,12695.580188119995,80.69343497999944,54390.55567608 2025-05-04,22:47:58.000,124,11123567,-795,0,1746398877,12695.640814909995,80.86261409999861,54390.82817376 2025-05-04,22:47:59.000,124,11123541,-795,0,1746398878,12695.640814909995,81.02474408999842,54390.960929040004 2025-05-04,22:48:00.000,124,11123560,-795,0,1746398879,12695.6340786,81.20802147000359,54390.89105784 2025-05-04,22:48:01.000,124,11123513,-795,0,1746398880,12695.54650656999,81.4053971100002,54390.68144424 2025-05-04,22:48:02.000,124,11123506,-795,0,1746398881,12695.519561329995,81.68736231000366,54390.695418480005 2025-05-04,22:48:03.000,124,11123516,-795,0,1746398882,12695.51282502,81.97637663999922,54390.70939272 2025-05-04,22:48:04.000,124,11123517,-795,0,1746398883,12695.620605979995,82.22309618999861,54390.93996768 2025-05-04,22:48:05.000,124,11123516,-795,0,1746398884,12695.802486349996,82.44866834999993,54391.296310800004 2025-05-04,22:48:06.000,124,11123484,-795,0,1746398885,12695.923739929996,82.69538789999933,54391.40810472001 2025-05-04,22:48:07.000,124,11123519,-795,0,1746398886,12696.051729819992,82.97030397000344,54391.38015624 2025-05-04,22:48:08.000,124,11123496,-795,0,1746398887,12696.267291739998,83.23817091000092,54391.27534944 2025-05-04,22:48:09.000,124,11123517,-795,0,1746398888,12696.422226869989,83.49898871999903,54391.39413048 2025-05-04,22:48:10.000,124,11123468,-795,0,1746398889,12696.442435799989,83.85849435000273,54391.47797592001 2025-05-04,22:48:11.000,124,11123504,-795,0,1746398890,12696.395281629993,84.14750867999828,54391.366182000005 2025-05-04,22:48:12.000,124,11123497,-795,0,1746398891,12696.314445909993,84.41537562000303,54391.79239632001 2025-05-04,22:48:13.000,124,11123522,-795,0,1746398892,12696.240346500002,84.5845547400022,54391.77143496001 2025-05-04,22:48:14.000,124,11123521,-795,0,1746398893,12696.159510780002,84.7678321200001,54391.93213872001 2025-05-04,22:48:15.000,124,11123507,-795,0,1746398894,12696.058466130002,84.92291298000055,54391.9251516 2025-05-04,22:48:16.000,124,11123515,-795,0,1746398895,12695.869849449991,85.08504297000036,54391.60374408001 2025-05-04,22:48:17.000,124,11123483,-795,0,1746398896,12695.64755121999,85.28241861000424,54391.39413048 2025-05-04,22:48:18.000,124,11123480,-795,0,1746398897,12695.46567084999,85.536187290003,54391.4709888 2025-05-04,22:48:19.000,124,11123511,-795,0,1746398898,12695.283790479989,85.75471031999768,54391.64566680001 2025-05-04,22:48:20.000,124,11123501,-795,0,1746398899,12695.189482139998,85.90274204999878,54391.98104856001 2025-05-04,22:48:21.000,124,11123517,-795,0,1746398900,12695.176009519993,86.12126508000074,54392.05091976 2025-05-04,22:48:22.000,124,11123540,-795,0,1746398901,12695.229899999998,86.36093550000078,54392.07886824001 2025-05-04,22:48:23.000,124,11123502,-795,0,1746398902,12695.357889889994,86.60765505000018,54392.24655912001 2025-05-04,22:48:24.000,124,11123474,-795,0,1746398903,12695.54650656999,86.82617808000214,54392.11380384 2025-05-04,22:48:25.000,124,11123516,-795,0,1746398904,12695.721650629996,86.95306241999788,54392.134765200004 2025-05-04,22:48:26.000,124,11123497,-795,0,1746398905,12695.75533218,87.08699589000025,54391.918164480005 2025-05-04,22:48:27.000,124,11123542,-795,0,1746398906,12695.789013729991,87.22797849000199,54392.10681672001 2025-05-04,22:48:28.000,124,11123497,-795,0,1746398907,12695.802486349996,87.24912588000007,54392.33739168 2025-05-04,22:48:29.000,124,11123551,-795,0,1746398908,12695.829431589991,87.27027326999814,54392.4491856 2025-05-04,22:48:30.000,124,11123515,-795,0,1746398909,12695.896794690001,87.20683110000391,54392.56097952001 2025-05-04,22:48:31.000,124,11123537,-795,0,1746398910,12695.896794690001,87.12224154000432,54392.36534016001 2025-05-04,22:48:32.000,124,11123497,-795,0,1746398911,12695.943948859996,87.05175024000346,54392.26752048001 2025-05-04,22:48:33.000,124,11123470,-795,0,1746398912,12696.071938749992,86.96716068000387,54392.43521136001 2025-05-04,22:48:34.000,124,11123532,-795,0,1746398913,12696.098883990002,86.896669380003,54392.40027576 2025-05-04,22:48:35.000,124,11123522,-795,0,1746398914,12696.078675060002,86.81912895000278,54392.70072192001 2025-05-04,22:48:36.000,124,11123520,-795,0,1746398915,12696.031520889992,86.75568678000127,54392.67976056001 2025-05-04,22:48:37.000,124,11123529,-795,0,1746398916,12696.098883990002,86.70634286999848,54392.78456736 2025-05-04,22:48:38.000,124,11123508,-795,0,1746398917,12696.206664949998,86.59355679000146,54392.93828400001 2025-05-04,22:48:39.000,124,11123511,-795,0,1746398918,12696.267291739998,86.45962331999908,54392.78456736 2025-05-04,22:48:40.000,124,11123519,-795,0,1746398919,12696.314445909993,86.35388637000142,54392.8334772 2025-05-04,22:48:41.000,124,11123532,-795,0,1746398920,12696.240346500002,86.29044419999991,54392.74264464 2025-05-04,22:48:42.000,124,11123555,-795,0,1746398921,12696.314445909993,86.15651073000481,54392.6937348 2025-05-04,22:48:43.000,124,11123520,-795,0,1746398922,12696.327918529998,86.05782290999923,54392.994180960006 2025-05-04,22:48:44.000,124,11123536,-795,0,1746398923,12696.415490559993,85.95913509000093,54393.07103928 2025-05-04,22:48:45.000,124,11123558,-795,0,1746398924,12696.395281629993,85.90274204999878,54393.08501352001 2025-05-04,22:48:46.000,124,11123538,-795,0,1746398925,12696.422226869989,85.85339814000326,54393.092000640005 2025-05-04,22:48:47.000,124,11123528,-795,0,1746398926,12696.388545319998,85.82520161999855,54392.77758024001 2025-05-04,22:48:48.000,124,11123539,-795,0,1746398927,12696.368336389998,85.77585771000304,54392.84745144001 2025-05-04,22:48:49.000,124,11123532,-795,0,1746398928,12696.321182219988,85.7829068400024,54392.81251584 2025-05-04,22:48:50.000,124,11123499,-795,0,1746398929,12696.354863769993,85.77585771000304,54392.88238704 2025-05-04,22:48:51.000,124,11123548,-795,0,1746398930,12696.240346500002,85.77585771000304,54392.79854160001 2025-05-04,22:48:52.000,124,11123504,-795,0,1746398931,12696.395281629993,85.73356292999961,54393.02212944 2025-05-04,22:48:53.000,124,11123538,-795,0,1746398932,12696.54348044999,85.69831728000281,54393.12693624 2025-05-04,22:48:54.000,124,11123542,-795,0,1746398933,12696.80619653999,85.67716989000473,54392.973219600004 2025-05-04,22:48:55.000,124,11123520,-795,0,1746398934,12696.92745011999,85.66307162999874,54392.86142568 2025-05-04,22:48:56.000,124,11123520,-795,0,1746398935,12697.021758459996,85.6842190200041,54392.84745144001 2025-05-04,22:48:57.000,124,11123528,-795,0,1746398936,12697.109330489991,85.73356292999961,54392.91732264001 2025-05-04,22:48:58.000,124,11123544,-795,0,1746398937,12697.116066800001,85.75471031999768,54393.140910480004 2025-05-04,22:48:59.000,124,11123501,-795,0,1746398938,12697.075648940001,85.81815248999919,54393.18283320001 2025-05-04,22:49:00.000,124,11123529,-795,0,1746398939,12697.102594179996,85.92388944000413,54392.98020672 2025-05-04,22:49:01.000,124,11123508,-795,0,1746398940,12697.156484660001,86.08601943000394,54393.06405216001 2025-05-04,22:49:02.000,124,11123513,-795,0,1746398941,12697.230584069992,86.1917563800016,54392.77758024001 2025-05-04,22:49:03.000,124,11123530,-795,0,1746398942,12697.331628719992,86.32568985000398,54392.79155448 2025-05-04,22:49:04.000,124,11123512,-795,0,1746398943,12697.574135879993,86.42437767000229,54392.9033484 2025-05-04,22:49:05.000,124,11123516,-795,0,1746398944,12697.688653149999,86.48077071000444,54392.826490080006 2025-05-04,22:49:06.000,124,11123484,-795,0,1746398945,12697.87053352,86.53011461999995,54393.02212944 2025-05-04,22:49:07.000,124,11123532,-795,0,1746398946,12698.06588650999,86.64290070000425,54393.10597488001 2025-05-04,22:49:08.000,124,11123559,-675,0,1746398947,12698.267975809991,86.67109722000168,54393.01514232001 2025-05-04,22:49:09.000,124,11123555,-795,0,1746398948,12698.483537729997,86.7838832999987,54392.91732264001 2025-05-04,22:49:10.000,124,11123518,-795,0,1746398949,12698.820353229989,86.91076764000172,54392.93129688 2025-05-04,22:49:11.000,124,11123511,-795,0,1746398950,12699.08306931999,87.07289763000153,54392.84745144001 2025-05-04,22:49:12.000,124,11123526,-795,0,1746398951,12699.38620326999,87.17158544999984,54392.86841280001 2025-05-04,22:49:13.000,124,11123491,-795,0,1746398952,12699.770172939992,87.31961718000093,54393.02212944 2025-05-04,22:49:14.000,124,11123506,-795,0,1746398953,12700.019416409988,87.41125586999988,54393.1478976 2025-05-04,22:49:15.000,124,11123504,-795,0,1746398954,12700.34275928999,87.48174717000074,54393.23873016 2025-05-04,22:49:16.000,124,11123540,-795,0,1746398955,12700.62568430999,87.58748411999841,54393.17584608 2025-05-04,22:49:17.000,124,11123530,-795,0,1746398956,12700.955763500002,87.672073679998,54393.09898776 2025-05-04,22:49:18.000,124,11123536,-795,0,1746398957,12701.339733169989,87.7002702000027,54393.140910480004 2025-05-04,22:49:19.000,124,11123513,-795,0,1746398958,12701.676548669995,87.68617194000399,54393.18982032 2025-05-04,22:49:20.000,124,11123530,-795,0,1746398959,12702.006627859992,87.67912281000463,54393.161871840006 2025-05-04,22:49:21.000,124,11123551,-795,0,1746398960,12702.161562989997,87.672073679998,54393.30161424001 2025-05-04,22:49:22.000,124,11123525,-795,0,1746398961,12702.498378489989,87.66502454999863,54393.3575112 2025-05-04,22:49:23.000,124,11123483,-795,0,1746398962,12702.72067671999,87.65092628999992,54393.3575112 2025-05-04,22:49:24.000,124,11123507,-795,0,1746398963,12702.96992019,87.69322107000335,54393.39943392001 2025-05-04,22:49:25.000,124,11123505,-795,0,1746398964,12703.225899969992,87.75666324000485,54393.34353696 2025-05-04,22:49:26.000,124,11123545,-795,0,1746398965,12703.495352370002,87.80600715000037,54393.39943392001 2025-05-04,22:49:27.000,124,11123527,-795,0,1746398966,12703.549242849993,87.87649845000124,54393.09898776 2025-05-04,22:49:28.000,124,11123487,-795,0,1746398967,12703.798486319989,87.97518626999954,54393.28065288001 2025-05-04,22:49:29.000,124,11123541,-795,0,1746398968,12704.034257169995,87.95403888000146,54393.546163440005 2025-05-04,22:49:30.000,124,11123506,-795,0,1746398969,12704.29023695,88.0950214800032,54393.50424072 2025-05-04,22:49:31.000,124,11123547,-795,0,1746398970,12704.505798869992,88.25010234000365,54393.39943392001 2025-05-04,22:49:32.000,124,11123544,-795,0,1746398971,12704.795460199988,88.33469190000324,54393.3924468 2025-05-04,22:49:33.000,124,11123558,-795,0,1746398972,12705.03796735999,88.51092015000177,54393.23174304001 2025-05-04,22:49:34.000,124,11123579,-795,0,1746398973,12705.32762869,88.60960797000007,54393.37148544001 2025-05-04,22:49:35.000,124,11123522,-795,0,1746398974,12705.543190609991,88.71534491999773,54393.38545968 2025-05-04,22:49:36.000,124,11123515,-795,0,1746398975,12705.778961459997,88.77173795999988,54393.34353696 2025-05-04,22:49:37.000,124,11123531,-795,0,1746398976,12705.960841829998,88.76468883000052,54393.55315056 2025-05-04,22:49:38.000,124,11123533,-795,0,1746398977,12706.162931129998,88.67305014000158,54393.40642104 2025-05-04,22:49:39.000,124,11123548,-795,0,1746398978,12706.43911983999,88.5391166699992,54393.51821496001 2025-05-04,22:49:40.000,124,11123575,-795,0,1746398979,12706.695099619996,88.39813407000474,54393.34353696 2025-05-04,22:49:41.000,124,11123504,-795,0,1746398980,12706.978024639997,88.25010234000365,54393.19680744 2025-05-04,22:49:42.000,124,11123520,-795,0,1746398981,12707.213795490003,88.13026713,54393.308601360004 2025-05-04,22:49:43.000,124,11123526,-795,0,1746398982,12707.361994309998,88.07387408999784,54393.35052408001 2025-05-04,22:49:44.000,124,11123515,-795,0,1746398983,12707.456302649989,88.04567757000041,54393.51122784 2025-05-04,22:49:45.000,124,11123502,-795,0,1746398984,12707.56408361,88.05272669999977,54393.60904752001 2025-05-04,22:49:46.000,124,11123488,-795,0,1746398985,12707.523665749999,88.12321800000063,54393.58109904 2025-05-04,22:49:47.000,124,11123542,-795,0,1746398986,12707.68533719,88.0950214800032,54393.74878992 2025-05-04,22:49:48.000,124,11123535,-795,0,1746398987,12707.76617291,88.13731625999935,54393.43436952 2025-05-04,22:49:49.000,124,11123521,-795,0,1746398988,12707.86048124999,88.03862844000105,54393.45533088 2025-05-04,22:49:50.000,124,11123521,-795,0,1746398989,12708.022152689991,87.92584236000403,54393.63000888 2025-05-04,22:49:51.000,124,11123473,-795,0,1746398990,12708.028889000001,87.76371237000421,54393.50424072 2025-05-04,22:49:52.000,124,11123534,-795,0,1746398991,12707.974998519996,87.59453324999777,54393.7418028 2025-05-04,22:49:53.000,124,11123541,-795,0,1746398992,12708.049097930001,87.40420674000052,54393.81866112 2025-05-04,22:49:54.000,124,11123540,-795,0,1746398993,12707.981734829991,87.20683110000391,54393.72782856 2025-05-04,22:49:55.000,124,11123510,-795,0,1746398994,12708.008680070001,87.0799467600009,54393.80468688001 2025-05-04,22:49:56.000,124,11123514,-795,0,1746398995,12708.042361619991,87.06584850000218,54393.50424072 2025-05-04,22:49:57.000,124,11123507,-795,0,1746398996,12708.204033059992,86.93896415999916,54393.46930512001 2025-05-04,22:49:58.000,124,11123519,-795,0,1746398997,12708.358968189998,86.84027634000086,54393.63000888 2025-05-04,22:49:59.000,124,11123522,-795,0,1746398998,12708.352231880002,86.6851954800004,54393.86757096 2025-05-04,22:50:00.000,124,11123510,-795,0,1746398999,12708.284868779992,86.59355679000146,54394.06321032 2025-05-04,22:50:01.000,124,11123466,-795,0,1746399000,12708.096252099996,86.4737215799978,54393.8466096 2025-05-04,22:50:02.000,124,11123526,-795,0,1746399001,12708.116461029997,86.31159158999799,54394.06321032 2025-05-04,22:50:03.000,124,11123560,-795,0,1746399002,12708.163615199992,86.14946159999818,54393.881545200005 2025-05-04,22:50:04.000,124,11123539,-795,0,1746399003,12708.271396160002,86.02257726000244,54393.92346792001 2025-05-04,22:50:05.000,124,11123503,-795,0,1746399004,12708.453276529988,85.8815946600007,54393.95840352 2025-05-04,22:50:06.000,124,11123540,-795,0,1746399005,12708.662102139999,85.78995597000176,54393.930455040005 2025-05-04,22:50:07.000,124,11123535,-795,0,1746399006,12708.810300959994,85.6701207599981,54394.07019744001 2025-05-04,22:50:08.000,124,11123535,-795,0,1746399007,12709.03933549999,85.6348751100013,54394.34269512 2025-05-04,22:50:09.000,124,11123537,-795,0,1746399008,12709.05954442999,85.61372772000323,54394.28679816001 2025-05-04,22:50:10.000,124,11123508,-795,0,1746399009,12709.093225979996,85.58553119999851,54394.27282392 2025-05-04,22:50:11.000,124,11123493,-795,0,1746399010,12709.032599189995,85.55028555000172,54393.930455040005 2025-05-04,22:50:12.000,124,11123522,-795,0,1746399011,12709.032599189995,85.47274512000149,54394.000326240006 2025-05-04,22:50:13.000,124,11123493,-795,0,1746399012,12708.94502716,85.33176251999976,54394.0562232 2025-05-04,22:50:14.000,124,11123527,-795,0,1746399013,12708.931554539995,85.24012383000081,54394.27282392 2025-05-04,22:50:15.000,124,11123522,-795,0,1746399014,12708.82377358,85.16258340000059,54394.52436024001 2025-05-04,22:50:16.000,124,11123526,-795,0,1746399015,12708.662102139999,85.12733775000379,54394.51737312 2025-05-04,22:50:17.000,124,11123503,-795,0,1746399016,12708.412858670003,85.09209209999972,54394.39859208 2025-05-04,22:50:18.000,124,11123458,-795,0,1746399017,12708.224241989992,85.10619035999844,54394.41955344 2025-05-04,22:50:19.000,124,11123512,-795,0,1746399018,12708.163615199992,85.07094471000164,54394.25884968001 2025-05-04,22:50:20.000,124,11123540,-795,0,1746399019,12708.150142580002,85.0427481900042,54394.20295272 2025-05-04,22:50:21.000,124,11123555,-795,0,1746399020,12708.237714609997,84.99340428000141,54394.15404288 2025-05-04,22:50:22.000,124,11123517,-795,0,1746399021,12708.446540219993,84.9793060200027,54394.29378528 2025-05-04,22:50:23.000,124,11123512,-795,0,1746399022,12708.709256309994,84.94406036999862,54394.53833448 2025-05-04,22:50:24.000,124,11123498,-795,0,1746399023,12708.870927749995,84.95110949999798,54394.447501919996 2025-05-04,22:50:25.000,124,11123532,-795,0,1746399024,12708.95849977999,84.88061820000439,54394.57327008001 2025-05-04,22:50:26.000,124,11123526,-795,0,1746399025,12708.97870870999,84.85947080999904,54394.37763072001 2025-05-04,22:50:27.000,124,11123533,-795,0,1746399026,12708.992181329995,84.85242167999968,54394.39859208 2025-05-04,22:50:28.000,124,11123501,-795,0,1746399027,12708.971972399995,84.89471646000311,54394.25884968001 2025-05-04,22:50:29.000,124,11123524,-795,0,1746399028,12709.133643839996,85.08504297000036,54394.615192799996 2025-05-04,22:50:30.000,124,11123571,-795,0,1746399029,12709.241424799991,85.35995904000447,54394.88070336001 2025-05-04,22:50:31.000,124,11123504,-795,0,1746399030,12709.335733139997,85.52208903000428,54394.85275488 2025-05-04,22:50:32.000,124,11123530,-795,0,1746399031,12709.504140889992,85.70536641000217,54395.03442 2025-05-04,22:50:33.000,124,11123461,-795,0,1746399032,12709.531086130002,85.80405423000047,54395.118265439996 2025-05-04,22:50:34.000,124,11123516,-795,0,1746399033,12709.416568859997,85.80405423000047,54394.92961320001 2025-05-04,22:50:35.000,124,11123545,-795,0,1746399034,12709.308787900001,85.69126815000345,54395.02743288001 2025-05-04,22:50:36.000,124,11123539,-795,0,1746399035,12709.160589079991,85.54323642000236,54394.950574559996 2025-05-04,22:50:37.000,124,11123532,-795,0,1746399036,12709.14711646,85.43045033999806,54395.0693556 2025-05-04,22:50:38.000,124,11123475,-795,0,1746399037,12709.194270629996,85.24717296000017,54395.48159568001 2025-05-04,22:50:39.000,124,11123529,-795,0,1746399038,12709.248161110001,85.12028862000443,54395.50255704001 2025-05-04,22:50:40.000,124,11123525,-795,0,1746399039,12709.315524209997,85.00750254000013,54395.54447976 2025-05-04,22:50:41.000,124,11123490,-795,0,1746399040,12709.342469449992,84.91586385000119,54395.29294344001 2025-05-04,22:50:42.000,124,11123517,-795,0,1746399041,12709.423305169992,84.85242167999968,54395.271982080005 2025-05-04,22:50:43.000,124,11123504,-795,0,1746399042,12709.504140889992,84.78193037999881,54395.36980176 2025-05-04,22:50:44.000,124,11123554,-795,0,1746399043,12709.544558749993,84.72553734000394,54395.56544112 2025-05-04,22:50:45.000,124,11123490,-795,0,1746399044,12709.638867089998,84.66209517000243,54395.61435096 2025-05-04,22:50:46.000,124,11123557,-795,0,1746399045,12709.766856979993,84.62684951999836,54395.8030032 2025-05-04,22:50:47.000,124,11123511,-795,0,1746399046,12709.942001039999,84.62684951999836,54395.893835760005 2025-05-04,22:50:48.000,124,11123551,-795,0,1746399047,12710.19798081999,84.70438994999859,54396.07550088 2025-05-04,22:50:49.000,124,11123537,-795,0,1746399048,12710.413542739996,84.72553734000394,54395.92877136 2025-05-04,22:50:50.000,124,11123519,-795,0,1746399049,12710.460696909991,84.78897950999817,54395.844925920006 2025-05-04,22:50:51.000,124,11123529,-795,0,1746399050,12710.40680643,84.85242167999968,54395.64928656001 2025-05-04,22:50:52.000,124,11123499,-795,0,1746399051,12710.453960599996,84.8665199399984,54395.71217064 2025-05-04,22:50:53.000,124,11123527,-795,0,1746399052,12710.487642150001,84.78897950999817,54395.90082288 2025-05-04,22:50:54.000,124,11123527,-795,0,1746399053,12710.615632039997,84.71143907999794,54396.278127360005 2025-05-04,22:50:55.000,124,11123566,-795,0,1746399054,12710.723412999992,84.64094778000435,54396.327037200004 2025-05-04,22:50:56.000,124,11123526,-795,0,1746399055,12710.844666579993,84.5211125700007,54396.396908400005 2025-05-04,22:50:57.000,124,11123510,-795,0,1746399056,12710.851402890003,84.46471952999855,54396.13838496 2025-05-04,22:50:58.000,124,11123500,-795,0,1746399057,12710.851402890003,84.42947388000175,54396.21524328 2025-05-04,22:50:59.000,124,11123477,-795,0,1746399058,12710.777303479997,84.45767039999919,54396.13139784001 2025-05-04,22:51:00.000,124,11123519,-795,0,1746399059,12710.837930269998,84.44357214000047,54396.347998560006 2025-05-04,22:51:01.000,124,11123520,-795,0,1746399060,12710.709940380002,84.42242475000239,54396.22223040001 2025-05-04,22:51:02.000,124,11123544,-795,0,1746399061,12710.972656469989,84.34488432000217,54396.65543184001 2025-05-04,22:51:03.000,124,11123499,-795,0,1746399062,12711.248845179995,84.2743930200013,54396.89299392001 2025-05-04,22:51:04.000,124,11123515,-795,0,1746399063,12711.50482496,84.23209823999787,54396.8860068 2025-05-04,22:51:05.000,124,11123465,-795,0,1746399064,12711.781013669992,84.26734389000194,54396.6414576 2025-05-04,22:51:06.000,124,11123539,-795,0,1746399065,12712.070675000003,84.21799997999915,54396.66940608 2025-05-04,22:51:07.000,124,11123487,-795,0,1746399066,12712.360336329999,84.19685259000107,54396.8161356 2025-05-04,22:51:08.000,124,11123514,-795,0,1746399067,12712.63652503999,84.07701738000469,54396.955878 2025-05-04,22:51:09.000,124,11123537,-795,0,1746399068,12712.649997659995,84.03472260000126,54397.2702984 2025-05-04,22:51:10.000,124,11123526,-795,0,1746399069,12712.5422167,83.97128042999975,54397.354143840006 2025-05-04,22:51:11.000,124,11123504,-795,0,1746399070,12712.319918469999,83.8796417400008,54397.45895064 2025-05-04,22:51:12.000,124,11123532,-795,0,1746399071,12712.084147619993,83.86554348000209,54397.46593776 2025-05-04,22:51:13.000,124,11123481,-795,0,1746399072,12712.023520829993,83.82324869999866,54397.3401696 2025-05-04,22:51:14.000,124,11123506,-795,0,1746399073,12711.983102969993,83.79505218000122,54397.36811808 2025-05-04,22:51:15.000,124,11123551,-795,0,1746399074,12711.996575589998,83.85144522000337,54397.48689912 2025-05-04,22:51:16.000,124,11123530,-795,0,1746399075,12712.010048210002,83.80210131000058,54397.570744560006 2025-05-04,22:51:17.000,124,11123542,-795,0,1746399076,12712.117829169998,83.75980653000443,54397.75939680001 2025-05-04,22:51:18.000,124,11123500,-795,0,1746399077,12712.272764299989,83.63997132000077,54397.96202328 2025-05-04,22:51:19.000,124,11123569,-795,0,1746399078,12712.340127399999,83.47784133000096,54398.05984296 2025-05-04,22:51:20.000,124,11123542,-795,0,1746399079,12712.40075419,83.31571134000114,54397.92708768001 2025-05-04,22:51:21.000,124,11123511,-795,0,1746399080,12712.272764299989,83.13243396000325,54397.717474080004 2025-05-04,22:51:22.000,124,11123504,-795,0,1746399081,12712.191928579989,82.98440223000216,54397.89913920001 2025-05-04,22:51:23.000,124,11123520,-795,0,1746399082,12712.003311899993,82.92096006000065,54397.98997176 2025-05-04,22:51:24.000,124,11123556,-795,0,1746399083,12711.969630350002,82.77997745999892,54398.39522472 2025-05-04,22:51:25.000,124,11123530,-795,0,1746399084,12711.727123190001,82.79407572000491,54398.47907016001 2025-05-04,22:51:26.000,124,11123561,-795,0,1746399085,12711.558715439991,82.78702658999828,54398.48605728 2025-05-04,22:51:27.000,124,11123492,-795,0,1746399086,12711.37683506999,82.7306335500034,54398.38125048001 2025-05-04,22:51:28.000,124,11123542,-795,0,1746399087,12711.309471969995,82.65309312000318,54398.33234064001 2025-05-04,22:51:29.000,124,11123540,-795,0,1746399088,12711.100646359999,82.47686487000465,54398.2484952 2025-05-04,22:51:30.000,124,11123536,-795,0,1746399089,12711.11411897999,82.23719445000461,54398.26945656 2025-05-04,22:51:31.000,124,11123542,-795,0,1746399090,12710.871611819988,82.00457316000393,54398.11573992001 2025-05-04,22:51:32.000,124,11123571,-795,0,1746399091,12710.629104660002,81.75785361000453,54398.360289120006 2025-05-04,22:51:33.000,124,11123502,-795,0,1746399092,12710.3865975,81.6168710100028,54398.527980000006 2025-05-04,22:51:34.000,124,11123528,-795,0,1746399093,12710.17777188999,81.46179015000234,54398.53496712 2025-05-04,22:51:35.000,124,11123539,-795,0,1746399094,12709.820747459999,81.44769189000363,54398.40221184001 2025-05-04,22:51:36.000,124,11123501,-795,0,1746399095,12709.504140889992,81.47588841000106,54398.171636880004 2025-05-04,22:51:37.000,124,11123458,-795,0,1746399096,12709.268370040001,81.54637971000193,54398.290417920005 2025-05-04,22:51:38.000,124,11123556,-795,0,1746399097,12708.91808191999,81.63801840000087,54398.27644368 2025-05-04,22:51:39.000,124,11123575,-795,0,1746399098,12708.588002729994,81.7155588300011,54398.39522472 2025-05-04,22:51:40.000,124,11123542,-795,0,1746399099,12708.264659849992,81.82834490999812,54398.360289120006 2025-05-04,22:51:41.000,124,11123562,-795,0,1746399100,12708.062570549992,81.90588533999835,54398.56990272001 2025-05-04,22:51:42.000,124,11123505,-795,0,1746399101,12707.84027231999,81.94113099000242,54398.47208304 2025-05-04,22:51:43.000,124,11123505,-795,0,1746399102,12707.651655639995,81.98342576999858,54398.23452096001 2025-05-04,22:51:44.000,124,11123527,-795,0,1746399103,12707.503456819999,81.99752403000457,54398.38125048001 2025-05-04,22:51:45.000,124,11123454,-795,0,1746399104,12707.220531799998,82.01867142000265,54398.192598240006 2025-05-04,22:51:46.000,124,11123532,-795,0,1746399105,12707.025178809992,82.05391706999944,54398.339327760004 2025-05-04,22:51:47.000,124,11123457,-795,0,1746399106,12706.68836331,82.0609661999988,54398.41618608 2025-05-04,22:51:48.000,124,11123555,-795,0,1746399107,12706.40543829,81.99752403000457,54398.4231732 2025-05-04,22:51:49.000,124,11123551,-795,0,1746399108,12706.082095409998,82.08211359000416,54398.576889840006 2025-05-04,22:51:50.000,124,11123534,-795,0,1746399109,12705.799170389997,82.08211359000416,54398.60483832 2025-05-04,22:51:51.000,124,11123502,-795,0,1746399110,12705.496036439996,82.0750644600048,54398.178624 2025-05-04,22:51:52.000,124,11123510,-795,0,1746399111,12705.26026558999,82.11735924000095,54398.26246944001 2025-05-04,22:51:53.000,124,11123463,-795,0,1746399112,12705.031231049994,82.18080141000246,54398.32535352 2025-05-04,22:51:54.000,124,11123560,-795,0,1746399113,12704.842614369998,82.27948923000076,54398.28343080001 2025-05-04,22:51:55.000,124,11123552,-795,0,1746399114,12704.633788760002,82.37817704999907,54398.555928480004 2025-05-04,22:51:56.000,124,11123548,-795,0,1746399115,12704.499062559997,82.44161922000058,54398.41618608 2025-05-04,22:51:57.000,124,11123537,-795,0,1746399116,12704.350863740001,82.49801226000272,54398.35330200001 2025-05-04,22:51:58.000,124,11123558,-795,0,1746399117,12704.323918499991,82.43457009000122,54398.48605728 2025-05-04,22:51:59.000,124,11123554,-795,0,1746399118,12704.22287384999,82.37112791999971,54398.31137928001 2025-05-04,22:52:00.000,124,11123527,-795,0,1746399119,12704.20940123,82.23719445000461,54398.18561112001 2025-05-04,22:52:01.000,124,11123510,-795,0,1746399120,12704.10162026999,82.12440837000031,54397.955036160005 2025-05-04,22:52:02.000,124,11123574,-795,0,1746399121,12704.18245598999,82.08211359000416,54398.20657248 2025-05-04,22:52:03.000,124,11123481,-795,0,1746399122,12704.155510749995,82.19489967000118,54398.31137928001 2025-05-04,22:52:04.000,124,11123556,-795,0,1746399123,12704.00057561999,82.37817704999907,54398.35330200001 2025-05-04,22:52:05.000,124,11123558,-795,0,1746399124,12703.677232739989,82.59670008000103,54398.40221184001 2025-05-04,22:52:06.000,124,11123574,-795,0,1746399125,12703.367362479992,82.70243702999869,54398.122727040005 2025-05-04,22:52:07.000,124,11123554,-795,0,1746399126,12703.158536869996,82.83637050000107,54398.15766264 2025-05-04,22:52:08.000,124,11123551,-795,0,1746399127,12703.057492219996,82.89981267000258,54398.15067552 2025-05-04,22:52:09.000,124,11123519,-795,0,1746399128,12702.855402919995,82.99145136000152,54398.16464976001 2025-05-04,22:52:10.000,124,11123558,-795,0,1746399129,12702.774567199995,82.98440223000216,54398.32535352 2025-05-04,22:52:11.000,124,11123564,-795,0,1746399130,12702.525323729998,82.98440223000216,54398.15766264 2025-05-04,22:52:12.000,124,11123550,-795,0,1746399131,12702.404070149998,82.8786652800045,54398.13670128 2025-05-04,22:52:13.000,124,11123558,-795,0,1746399132,12702.249135019993,82.80817398000363,54398.122727040005 2025-05-04,22:52:14.000,124,11123524,-795,0,1746399133,12702.087463579992,82.73768268000276,54397.94106192 2025-05-04,22:52:15.000,124,11123484,-795,0,1746399134,12701.905583209991,82.68128964000061,54398.03189448 2025-05-04,22:52:16.000,124,11123502,-795,0,1746399135,12701.64286711999,82.66014225000254,54398.024907360006 2025-05-04,22:52:17.000,124,11123506,-795,0,1746399136,12701.339733169989,82.68833876999997,54398.04586872001 2025-05-04,22:52:18.000,124,11123560,-795,0,1746399137,12701.110698629993,82.79407572000491,54398.052855840004 2025-05-04,22:52:19.000,124,11123499,-795,0,1746399138,12700.895136710002,82.90686180000193,54398.01792024001 2025-05-04,22:52:20.000,124,11123567,-795,0,1746399139,12700.821037299997,83.03374613999767,54398.0388816 2025-05-04,22:52:21.000,124,11123528,-795,0,1746399140,12700.558321209995,83.18177786999877,54397.53580896 2025-05-04,22:52:22.000,124,11123561,-795,0,1746399141,12700.659365859996,83.26636742999835,54397.836255120004 2025-05-04,22:52:23.000,124,11123514,-795,0,1746399142,12700.645893239991,83.31571134000114,54397.98298464 2025-05-04,22:52:24.000,124,11123539,-795,0,1746399143,12700.53137597,83.3721043800033,54397.9690104 2025-05-04,22:52:25.000,124,11123476,-795,0,1746399144,12700.477485489995,83.33685872999922,54398.14368840001 2025-05-04,22:52:26.000,124,11123518,-795,0,1746399145,12700.36970453,83.29456395000307,54398.08080432 2025-05-04,22:52:27.000,124,11123557,-795,0,1746399146,12700.32255035999,83.17472873999941,54398.024907360006 2025-05-04,22:52:28.000,124,11123559,-795,0,1746399147,12700.36296821999,83.03374613999767,54398.14368840001 2025-05-04,22:52:29.000,124,11123510,-795,0,1746399148,12700.30907774,82.94210744999873,54397.92010056 2025-05-04,22:52:30.000,124,11123543,-795,0,1746399149,12700.167615229999,82.82932137000171,54397.77337104 2025-05-04,22:52:31.000,124,11123533,-795,0,1746399150,12700.113724749994,82.71653529000469,54397.7943324 2025-05-04,22:52:32.000,124,11123532,-795,0,1746399151,12699.992471169993,82.66014225000254,54397.80830664001 2025-05-04,22:52:33.000,124,11123510,-795,0,1746399152,12699.723018769997,82.58965095000167,54398.1087528 2025-05-04,22:52:34.000,124,11123534,-795,0,1746399153,12699.45356637,82.58965095000167,54398.024907360006 2025-05-04,22:52:35.000,124,11123546,-795,0,1746399154,12699.16390503999,82.57555269000295,54398.04586872001 2025-05-04,22:52:36.000,124,11123519,-795,0,1746399155,12698.867507399998,82.58965095000167,54397.717474080004 2025-05-04,22:52:37.000,124,11123557,-795,0,1746399156,12698.638472860002,82.66014225000254,54397.689525600006 2025-05-04,22:52:38.000,124,11123549,-795,0,1746399157,12698.584582379997,82.6671913800019,54397.7244612 2025-05-04,22:52:39.000,124,11123576,-795,0,1746399158,12698.422910939997,82.72358442000404,54397.65459 2025-05-04,22:52:40.000,124,11123535,-795,0,1746399159,12698.301657359996,82.8786652800045,54397.857216480006 2025-05-04,22:52:41.000,124,11123484,-795,0,1746399160,12698.11304068,83.02669700999832,54397.570744560006 2025-05-04,22:52:42.000,124,11123557,-795,0,1746399161,12698.079359129995,83.15358135000133,54397.689525600006 2025-05-04,22:52:43.000,124,11123522,-795,0,1746399162,12698.079359129995,83.259318299999,54397.668564240004 2025-05-04,22:52:44.000,124,11123534,-795,0,1746399163,12698.13324961,83.3227604700005,54397.52882184 2025-05-04,22:52:45.000,124,11123500,-795,0,1746399164,12698.07262282,83.32980959999986,54397.49388624001 2025-05-04,22:52:46.000,124,11123576,-795,0,1746399165,12698.07262282,83.35095698999794,54397.47292488001 2025-05-04,22:52:47.000,124,11123539,-795,0,1746399166,12698.05241389,83.3227604700005,54397.48689912 2025-05-04,22:52:48.000,124,11123550,-795,0,1746399167,12698.04567757999,83.259318299999,54397.75240968 2025-05-04,22:52:49.000,124,11123570,-795,0,1746399168,12697.809906729999,83.16063048000069,54397.668564240004 2025-05-04,22:52:50.000,124,11123534,-795,0,1746399169,12697.587608499998,83.16063048000069,54397.56375744001 2025-05-04,22:52:51.000,124,11123520,-795,0,1746399170,12697.277738240002,83.16767961000005,54397.38907944 2025-05-04,22:52:52.000,124,11123516,-795,0,1746399171,12697.116066800001,83.259318299999,54397.116581760005 2025-05-04,22:52:53.000,124,11123547,-795,0,1746399172,12696.87355964,83.34390785999858,54397.03273632 2025-05-04,22:52:54.000,124,11123543,-795,0,1746399173,12696.779251299995,83.49193958999967,54397.10260752 2025-05-04,22:52:55.000,124,11123500,-795,0,1746399174,12696.64452509999,83.63292219000141,54397.10959464001 2025-05-04,22:52:56.000,124,11123529,-795,0,1746399175,12696.597370929994,83.74570826999843,54397.284272640005 2025-05-04,22:52:57.000,124,11123495,-795,0,1746399176,12696.476117349994,83.80915043999994,54397.12356888 2025-05-04,22:52:58.000,124,11123523,-795,0,1746399177,12696.476117349994,83.95718217000103,54397.12356888 2025-05-04,22:52:59.000,124,11123571,-795,0,1746399178,12696.509798899999,84.04882085999998,54397.07465904 2025-05-04,22:53:00.000,124,11123530,-795,0,1746399179,12696.550216759999,84.18980346000171,54396.8860068 2025-05-04,22:53:01.000,124,11123558,-795,0,1746399180,12696.516535209994,84.30258953999873,54396.76722576 2025-05-04,22:53:02.000,124,11123538,-795,0,1746399181,12696.509798899999,84.39422822999768,54396.711328800004 2025-05-04,22:53:03.000,124,11123565,-795,0,1746399182,12696.516535209994,84.38717909999832,54396.93491664 2025-05-04,22:53:04.000,124,11123541,-795,0,1746399183,12696.56368937999,84.45767039999919,54397.08164616 2025-05-04,22:53:05.000,124,11123536,-795,0,1746399184,12696.54348044999,84.42242475000239,54396.97683936 2025-05-04,22:53:06.000,124,11123548,-795,0,1746399185,12696.496326279994,84.3096386699981,54396.93491664 2025-05-04,22:53:07.000,124,11123564,-795,0,1746399186,12696.442435799989,84.3378351900028,54396.65543184001 2025-05-04,22:53:08.000,124,11123554,-795,0,1746399187,12696.280764360003,84.3378351900028,54396.543637920004 2025-05-04,22:53:09.000,124,11123550,-795,0,1746399188,12696.139301850002,84.3096386699981,54396.48075384 2025-05-04,22:53:10.000,124,11123500,-795,0,1746399189,12696.159510780002,84.31668780000473,54396.60652200001 2025-05-04,22:53:11.000,124,11123540,-795,0,1746399190,12696.031520889992,84.34488432000217,54396.67639320001 2025-05-04,22:53:12.000,124,11123520,-795,0,1746399191,12696.125829229997,84.41537562000303,54396.66940608 2025-05-04,22:53:13.000,124,11123478,-795,0,1746399192,12696.240346500002,84.5211125700007,54396.69036744 2025-05-04,22:53:14.000,124,11123569,-795,0,1746399193,12696.375072699993,84.59160387000156,54396.62748336 2025-05-04,22:53:15.000,124,11123540,-795,0,1746399194,12696.476117349994,84.70438994999859,54396.375947040004 2025-05-04,22:53:16.000,124,11123508,-795,0,1746399195,12696.62431616999,84.80307777000417,54396.38293416 2025-05-04,22:53:17.000,124,11123553,-795,0,1746399196,12696.738833439995,84.96520776000398,54396.396908400005 2025-05-04,22:53:18.000,124,11123558,-795,0,1746399197,12696.82640546999,85.04979732000356,54396.69036744 2025-05-04,22:53:19.000,124,11123529,-795,0,1746399198,12696.73209713,85.23307470000145,54396.830109840004 2025-05-04,22:53:20.000,124,11123575,-795,0,1746399199,12696.617579859994,85.39520469000126,54396.879019680004 2025-05-04,22:53:21.000,124,11123473,-795,0,1746399200,12696.287500669998,85.5714329399998,54396.60652200001 2025-05-04,22:53:22.000,124,11123542,-795,0,1746399201,12696.159510780002,85.69831728000281,54396.494728080004 2025-05-04,22:53:23.000,124,11123463,-795,0,1746399202,12695.977630410001,85.82520161999855,54396.46677960001 2025-05-04,22:53:24.000,124,11123546,-795,0,1746399203,12695.943948859996,85.86044727000262,54396.543637920004 2025-05-04,22:53:25.000,124,11123502,-795,0,1746399204,12695.876585760001,85.93798770000285,54396.5017152 2025-05-04,22:53:26.000,124,11123560,-795,0,1746399205,12695.890058379991,85.87454553000134,54396.6414576 2025-05-04,22:53:27.000,124,11123540,-795,0,1746399206,12695.943948859996,85.79700510000112,54396.63447048001 2025-05-04,22:53:28.000,124,11123558,-795,0,1746399207,12696.071938749992,85.70536641000217,54396.8161356 2025-05-04,22:53:29.000,124,11123565,-795,0,1746399208,12696.139301850002,85.64897337000002,54396.711328800004 2025-05-04,22:53:30.000,124,11123564,-795,0,1746399209,12696.186456019997,85.55028555000172,54396.43883112001 2025-05-04,22:53:31.000,124,11123554,-795,0,1746399210,12696.024784579997,85.40930294999998,54396.061526640005 2025-05-04,22:53:32.000,124,11123545,-795,0,1746399211,12696.031520889992,85.31766426000104,54396.35498568 2025-05-04,22:53:33.000,124,11123555,-795,0,1746399212,12696.132565539992,85.26832034999825,54396.431844 2025-05-04,22:53:34.000,124,11123541,-795,0,1746399213,12696.058466130002,85.24012383000081,54396.543637920004 2025-05-04,22:53:35.000,124,11123520,-795,0,1746399214,12696.024784579997,85.35290990999783,54396.494728080004 2025-05-04,22:53:36.000,124,11123531,-795,0,1746399215,12695.917003620001,85.4234012099987,54396.347998560006 2025-05-04,22:53:37.000,124,11123498,-715,0,1746399216,12695.81595897,85.6701207599981,54396.35498568 2025-05-04,22:53:38.000,124,11123521,-795,0,1746399217,12695.65428753,85.89569291999942,54396.15235920001 2025-05-04,22:53:39.000,124,11123551,-795,0,1746399218,12695.418516679994,86.14946159999818,54396.16633344 2025-05-04,22:53:40.000,124,11123568,-795,0,1746399219,12695.209691069998,86.3750337599995,54396.13139784001 2025-05-04,22:53:41.000,124,11123551,-795,0,1746399220,12694.953711289992,86.56536027000402,54396.180307680006 2025-05-04,22:53:42.000,124,11123572,-795,0,1746399221,12694.792039849992,86.70634286999848,54396.21524328 2025-05-04,22:53:43.000,124,11123541,-795,0,1746399222,12694.657313650001,86.76273591000063,54396.26415312 2025-05-04,22:53:44.000,124,11123561,-795,0,1746399223,12694.637104720001,86.79093242999807,54396.347998560006 2025-05-04,22:53:45.000,124,11123518,-795,0,1746399224,12694.583214239996,86.7838832999987,54396.07550088 2025-05-04,22:53:46.000,124,11123594,-795,0,1746399225,12694.53606007,86.69929373999912,54395.991655440004 2025-05-04,22:53:47.000,124,11123567,-795,0,1746399226,12694.44848803999,86.67814635000104,54395.88684864001 2025-05-04,22:53:48.000,124,11123559,-795,0,1746399227,12694.40807017999,86.6217533099989,54395.893835760005 2025-05-04,22:53:49.000,124,11123569,-795,0,1746399228,12694.33397077,86.62880243999825,54396.13139784001 2025-05-04,22:53:50.000,124,11123546,-795,0,1746399229,12694.360916009995,86.66404809000232,54396.257166 2025-05-04,22:53:51.000,124,11123551,-795,0,1746399230,12694.320498149995,86.72749026000383,54396.16633344 2025-05-04,22:53:52.000,124,11123509,-795,0,1746399231,12694.280080289995,86.79093242999807,54396.09646224 2025-05-04,22:53:53.000,124,11123523,-795,0,1746399232,12694.300289219995,86.896669380003,54395.991655440004 2025-05-04,22:53:54.000,124,11123529,-795,0,1746399233,12694.33397077,86.96716068000387,54395.942745600005 2025-05-04,22:53:55.000,124,11123581,-795,0,1746399234,12694.29355291,87.17158544999984,54395.942745600005 2025-05-04,22:53:56.000,124,11123591,-795,0,1746399235,12694.33397077,87.31961718000093,54395.872874400004 2025-05-04,22:53:57.000,124,11123605,-795,0,1746399236,12694.32723445999,87.47469804000139,54396.0475524 2025-05-04,22:53:58.000,124,11123499,-795,0,1746399237,12694.53606007,87.60863151000376,54396.19428192 2025-05-04,22:53:59.000,124,11123533,-795,0,1746399238,12694.563005309996,87.77781063000293,54396.20126904001 2025-05-04,22:54:00.000,124,11123543,-795,0,1746399239,12694.623632099996,87.90469496999867,54396.12441072 2025-05-04,22:54:01.000,124,11123525,-795,0,1746399240,12694.461960659995,88.07387408999784,54395.726144880005 2025-05-04,22:54:02.000,124,11123551,-795,0,1746399241,12694.441751729995,88.22190581999894,54395.76108048 2025-05-04,22:54:03.000,124,11123539,-795,0,1746399242,12694.441751729995,88.42633059000218,54395.844925920006 2025-05-04,22:54:04.000,124,11123532,-795,0,1746399243,12694.482169589995,88.64485362000414,54396.110436480005 2025-05-04,22:54:05.000,124,11123528,-795,0,1746399244,12694.401333869995,88.87042577999819,54396.1872948 2025-05-04,22:54:06.000,124,11123565,-795,0,1746399245,12694.320498149995,89.05370316000335,54396.159346320004 2025-05-04,22:54:07.000,124,11123551,-795,0,1746399246,12694.044309439989,89.20173489000445,54396.012616800006 2025-05-04,22:54:08.000,124,11123549,-795,0,1746399247,12693.983682649989,89.3427174899989,54395.99864256 2025-05-04,22:54:09.000,124,11123519,-795,0,1746399248,12693.720966560002,89.46255270000256,54395.99864256 2025-05-04,22:54:10.000,124,11123540,-795,0,1746399249,12693.572767739992,89.54714226000215,54395.96370696001 2025-05-04,22:54:11.000,124,11123524,-795,0,1746399250,12693.33699689,89.61058443000366,54395.80999032 2025-05-04,22:54:12.000,124,11123601,-795,0,1746399251,12693.24942485999,89.62468269000237,54396.01960392 2025-05-04,22:54:13.000,124,11123531,-795,0,1746399252,12693.141643899995,89.66697746999853,54396.03357816001 2025-05-04,22:54:14.000,124,11123567,-795,0,1746399253,12693.16858913999,89.65287920999981,54396.20126904001 2025-05-04,22:54:15.000,124,11123535,-795,0,1746399254,12693.0742808,89.7374687699994,54396.20126904001 2025-05-04,22:54:16.000,124,11123503,-795,0,1746399255,12693.06754448999,89.82205832999898,54395.91479712001 2025-05-04,22:54:17.000,124,11123493,-795,0,1746399256,12693.15511652,89.91369701999793,54395.726144880005 2025-05-04,22:54:18.000,124,11123525,-795,0,1746399257,12693.404359989996,90.03353223000158,54395.6632608 2025-05-04,22:54:19.000,124,11123521,-795,0,1746399258,12693.741175490002,90.03353223000158,54395.90082288 2025-05-04,22:54:20.000,124,11123561,-795,0,1746399259,12694.098199919994,90.04058136000094,54396.08248800001 2025-05-04,22:54:21.000,124,11123536,-795,0,1746399260,12694.259871359995,90.07582700999774,54396.061526640005 2025-05-04,22:54:22.000,124,11123550,-795,0,1746399261,12694.340707079995,90.11812179000117,54396.01960392 2025-05-04,22:54:23.000,124,11123591,-795,0,1746399262,12694.3541797,90.1956622200014,54395.90082288 2025-05-04,22:54:24.000,124,11123566,-795,0,1746399263,12694.401333869995,90.22385873999883,54395.95671984 2025-05-04,22:54:25.000,124,11123530,-795,0,1746399264,12694.28681659999,90.25205526000354,54395.96370696001 2025-05-04,22:54:26.000,124,11123583,-795,0,1746399265,12694.28681659999,90.30139916999906,54395.93575848001 2025-05-04,22:54:27.000,124,11123557,-795,0,1746399266,12694.280080289995,90.34369395000249,54396.08947512 2025-05-04,22:54:28.000,124,11123522,-795,0,1746399267,12694.26660766999,90.35779221000121,54396.110436480005 2025-05-04,22:54:29.000,124,11123558,-795,0,1746399268,12694.20598087999,90.35074308000185,54396.257166 2025-05-04,22:54:30.000,124,11123514,-795,0,1746399269,12694.239662429994,90.35779221000121,54396.257166 2025-05-04,22:54:31.000,124,11123548,-795,0,1746399270,12694.280080289995,90.407136120004,54396.01960392 2025-05-04,22:54:32.000,124,11123558,-795,0,1746399271,12694.340707079995,90.30844829999842,54395.872874400004 2025-05-04,22:54:33.000,124,11123515,-795,0,1746399272,12694.54953268999,90.24500613000419,54395.844925920006 2025-05-04,22:54:34.000,124,11123530,-795,0,1746399273,12694.744885679997,90.31549742999778,54396.03357816001 2025-05-04,22:54:35.000,124,11123535,-795,0,1746399274,12694.886348189997,90.28025178000098,54396.34101144001 2025-05-04,22:54:36.000,124,11123542,-795,0,1746399275,12694.893084499992,90.31549742999778,54396.08248800001 2025-05-04,22:54:37.000,124,11123544,-795,0,1746399276,12695.149064279998,90.24500613000419,54396.229217520005 2025-05-04,22:54:38.000,124,11123567,-795,0,1746399277,12695.4319893,90.15336743999796,54396.48075384 2025-05-04,22:54:39.000,124,11123567,-795,0,1746399278,12695.65428753,90.09697440000309,54396.36895992001 2025-05-04,22:54:40.000,124,11123527,-795,0,1746399279,12695.883322069996,90.09697440000309,54396.30607584 2025-05-04,22:54:41.000,124,11123522,-795,0,1746399280,12695.849640519991,90.07582700999774,54396.13139784001 2025-05-04,22:54:42.000,124,11123537,-795,0,1746399281,12695.930476239992,90.06172874999902,54396.41786976001 2025-05-04,22:54:43.000,124,11123525,-795,0,1746399282,12695.896794690001,90.05467961999966,54396.59953488 2025-05-04,22:54:44.000,124,11123569,-795,0,1746399283,12695.876585760001,90.12517092000053,54396.64844472 2025-05-04,22:54:45.000,124,11123529,-795,0,1746399284,12695.802486349996,90.15336743999796,54396.67639320001 2025-05-04,22:54:46.000,124,11123559,-795,0,1746399285,12695.849640519991,90.24500613000419,54396.431844 2025-05-04,22:54:47.000,124,11123589,-755,0,1746399286,12695.890058379991,90.27320265000162,54396.48774096001 2025-05-04,22:54:48.000,124,11123560,-795,0,1746399287,12696.058466130002,90.31549742999778,54396.57857352 2025-05-04,22:54:49.000,124,11123556,-795,0,1746399288,12696.199928640002,90.26615352000226,54396.62049624 2025-05-04,22:54:50.000,124,11123587,-795,0,1746399289,12696.287500669998,90.24500613000419,54396.830109840004 2025-05-04,22:54:51.000,124,11123564,-795,0,1746399290,12696.361600079988,90.15336743999796,54396.79517424 2025-05-04,22:54:52.000,124,11123539,-795,0,1746399291,12696.408754249998,90.06172874999902,54396.85805832 2025-05-04,22:54:53.000,124,11123528,-795,0,1746399292,12696.455908419994,89.948942670002,54396.80216136001 2025-05-04,22:54:54.000,124,11123560,-795,0,1746399293,12696.70515188999,89.88550050000049,54396.851071200006 2025-05-04,22:54:55.000,124,11123576,-795,0,1746399294,12696.87355964,89.69517399000324,54396.8860068 2025-05-04,22:54:56.000,124,11123560,-795,0,1746399295,12697.048703699991,89.5541913900015,54396.85805832 2025-05-04,22:54:57.000,124,11123520,-795,0,1746399296,12697.122803109996,89.49779834999936,54396.75325152001 2025-05-04,22:54:58.000,124,11123533,-795,0,1746399297,12697.324892409997,89.48370009000064,54396.96985224001 2025-05-04,22:54:59.000,124,11123554,-795,0,1746399298,12697.425937059998,89.50484747999872,54396.948890880005 2025-05-04,22:55:00.000,124,11123545,-795,0,1746399299,12697.601081119989,89.5541913900015,54397.046710560004 2025-05-04,22:55:01.000,124,11123529,-795,0,1746399300,12697.688653149999,89.61763356000301,54396.80914848 2025-05-04,22:55:02.000,124,11123488,-795,0,1746399301,12697.86379720999,89.7022231200026,54396.77421288001 2025-05-04,22:55:03.000,124,11123521,-795,0,1746399302,12698.059150199995,89.78681268000219,54397.0257492 2025-05-04,22:55:04.000,124,11123518,-795,0,1746399303,12698.079359129995,89.92074615000456,54397.03273632 2025-05-04,22:55:05.000,124,11123565,-795,0,1746399304,12698.059150199995,89.99123744999815,54397.30523400001 2025-05-04,22:55:06.000,124,11123491,-795,0,1746399305,12697.95136924,90.1604165700046,54397.22138856 2025-05-04,22:55:07.000,124,11123514,-795,0,1746399306,12697.978314479995,90.26615352000226,54397.19344008 2025-05-04,22:55:08.000,124,11123594,-795,0,1746399307,12698.07262282,90.35779221000121,54397.2702984 2025-05-04,22:55:09.000,124,11123532,-795,0,1746399308,12698.17366747,90.393037859998,54397.2004272 2025-05-04,22:55:10.000,124,11123530,-795,0,1746399309,12698.301657359996,90.35779221000121,54397.10959464001 2025-05-04,22:55:11.000,124,11123547,-795,0,1746399310,12698.564373449997,90.35779221000121,54397.24933704 2025-05-04,22:55:12.000,124,11123561,-795,0,1746399311,12698.651945479993,90.45648002999951,54397.2702984 2025-05-04,22:55:13.000,124,11123554,-795,0,1746399312,12698.786671679998,90.51287307000166,54397.63362864 2025-05-04,22:55:14.000,124,11123573,-795,0,1746399313,12698.793407989993,90.59041350000189,54397.61266728001 2025-05-04,22:55:15.000,124,11123574,-795,0,1746399314,12698.894452639994,90.61156088999996,54397.66157712001 2025-05-04,22:55:16.000,124,11123567,-795,0,1746399315,12699.029178839999,90.54811871999846,54397.52882184 2025-05-04,22:55:17.000,124,11123586,-795,0,1746399316,12699.13022349,90.49877481000294,54397.354143840006 2025-05-04,22:55:18.000,124,11123525,-795,0,1746399317,12699.36599433999,90.393037859998,54397.56375744001 2025-05-04,22:55:19.000,124,11123539,-795,0,1746399318,12699.35252172,90.26615352000226,54397.65459 2025-05-04,22:55:20.000,124,11123579,-795,0,1746399319,12699.25147707,90.20271135000075,54397.75240968 2025-05-04,22:55:21.000,124,11123573,-795,0,1746399320,12699.08306931999,90.15336743999796,54397.67555136 2025-05-04,22:55:22.000,124,11123546,-795,0,1746399321,12699.06286038999,90.15336743999796,54397.81529376 2025-05-04,22:55:23.000,124,11123561,-795,0,1746399322,12699.096541939994,90.13222004999989,54397.836255120004 2025-05-04,22:55:24.000,124,11123518,-795,0,1746399323,12699.056124079994,90.20976048000011,54397.43798928 2025-05-04,22:55:25.000,124,11123591,-795,0,1746399324,12699.238004449995,90.20271135000075,54397.73144832001 2025-05-04,22:55:26.000,124,11123558,-795,0,1746399325,12699.359258029996,90.24500613000419,54397.7943324 2025-05-04,22:55:27.000,124,11123522,-795,0,1746399326,12699.36599433999,90.2943500399997,54397.787345280005 2025-05-04,22:55:28.000,124,11123565,-795,0,1746399327,12699.41314851,90.37893959999928,54397.91311344 2025-05-04,22:55:29.000,124,11123525,-795,0,1746399328,12699.426621129991,90.45648002999951,54397.857216480006 2025-05-04,22:55:30.000,124,11123504,-795,0,1746399329,12699.561347329996,90.52697133000038,54397.98997176 2025-05-04,22:55:31.000,124,11123556,-795,0,1746399330,12699.608501499992,90.66090480000275,54398.01093312 2025-05-04,22:55:32.000,124,11123593,-795,0,1746399331,12699.662391979997,90.78074000999914,54397.89913920001 2025-05-04,22:55:33.000,124,11123558,-795,0,1746399332,12699.547874709991,90.87942783000472,54398.01792024001 2025-05-04,22:55:34.000,124,11123571,-795,0,1746399333,12699.460302679996,90.97811565000302,54397.94106192 2025-05-04,22:55:35.000,124,11123576,-795,0,1746399334,12699.446830059991,91.02041042999917,54397.99695888001 2025-05-04,22:55:36.000,124,11123571,-795,0,1746399335,12699.399675889996,91.02041042999917,54398.33234064001 2025-05-04,22:55:37.000,124,11123507,-795,0,1746399336,12699.399675889996,90.90057522000279,54398.1087528 2025-05-04,22:55:38.000,124,11123520,-795,0,1746399337,12699.446830059991,90.87942783000472,54398.15766264 2025-05-04,22:55:39.000,124,11123549,-795,0,1746399338,12699.45356637,90.87942783000472,54398.192598240006 2025-05-04,22:55:40.000,124,11123525,-795,0,1746399339,12699.34578540999,90.9992630400011,54397.9690104 2025-05-04,22:55:41.000,124,11123575,-795,0,1746399340,12699.136959799995,91.09090173000004,54397.96202328 2025-05-04,22:55:42.000,124,11123539,-795,0,1746399341,12698.988760979999,91.31647389000136,54397.9340748 2025-05-04,22:55:43.000,124,11123569,-795,0,1746399342,12698.995497289994,91.3446704099988,54398.12971416 2025-05-04,22:55:44.000,124,11123515,-795,0,1746399343,12699.08980563,91.39401432000159,54398.360289120006 2025-05-04,22:55:45.000,124,11123493,-795,0,1746399344,12699.258213379995,91.43630909999774,54398.34631488 2025-05-04,22:55:46.000,124,11123523,-795,0,1746399345,12699.34578540999,91.42221083999902,54398.29740504 2025-05-04,22:55:47.000,124,11123544,-795,0,1746399346,12699.34578540999,91.46450562000246,54398.18561112001 2025-05-04,22:55:48.000,124,11123564,-795,0,1746399347,12699.271686,91.52794779000396,54398.241508080006 2025-05-04,22:55:49.000,124,11123536,-795,0,1746399348,12699.136959799995,91.54909518000204,54398.20657248 2025-05-04,22:55:50.000,124,11123534,-795,0,1746399349,12698.988760979999,91.58434082999884,54398.26945656 2025-05-04,22:55:51.000,124,11123551,-795,0,1746399350,12698.860771089989,91.52794779000396,54398.4231732 2025-05-04,22:55:52.000,124,11123506,-795,0,1746399351,12698.867507399998,91.5561443100014,54398.59785120001 2025-05-04,22:55:53.000,124,11123516,-795,0,1746399352,12698.880980019989,91.58434082999884,54398.73759360001 2025-05-04,22:55:54.000,124,11123531,-795,0,1746399353,12698.705835959998,91.66188125999906,54398.723619360004 2025-05-04,22:55:55.000,124,11123532,-795,0,1746399354,12698.618263930002,91.77466734000336,54398.5629156 2025-05-04,22:55:56.000,124,11123515,-795,0,1746399355,12698.490274039992,91.88745342000038,54398.54894136001 2025-05-04,22:55:57.000,124,11123572,-795,0,1746399356,12698.503746659997,91.98614123999869,54398.59785120001 2025-05-04,22:55:58.000,124,11123529,-795,0,1746399357,12698.557637140002,92.04253428000084,54398.66073528 2025-05-04,22:55:59.000,124,11123568,-795,0,1746399358,12698.422910939997,92.05663253999955,54398.82143904 2025-05-04,22:56:00.000,124,11123564,-795,0,1746399359,12698.490274039992,92.06368166999891,54399.03803976 2025-05-04,22:56:01.000,124,11123522,-795,0,1746399360,12698.369020459992,92.02138689000276,54398.76554208001 2025-05-04,22:56:02.000,124,11123554,-795,0,1746399361,12698.342075219996,92.13417296999978,54398.891310240004 2025-05-04,22:56:03.000,124,11123545,-795,0,1746399362,12698.281448429996,92.21876252999937,54398.75855496 2025-05-04,22:56:04.000,124,11123565,-795,0,1746399363,12698.25450319,92.27515557000152,54398.7725292 2025-05-04,22:56:05.000,124,11123542,-795,0,1746399364,12698.1938764,92.3949907799979,54398.77951632 2025-05-04,22:56:06.000,124,11123572,-795,0,1746399365,12698.207349019991,92.44433469000069,54399.00310416001 2025-05-04,22:56:07.000,124,11123543,-795,0,1746399366,12698.301657359996,92.58531729000242,54399.26861472001 2025-05-04,22:56:08.000,124,11123555,-795,0,1746399367,12698.476801420002,92.7192507600048,54399.31053744 2025-05-04,22:56:09.000,124,11123500,-795,0,1746399368,12698.598055000002,92.86023335999926,54399.30355032 2025-05-04,22:56:10.000,124,11123533,-795,0,1746399369,12698.732781199993,93.05055987000378,54398.94022008 2025-05-04,22:56:11.000,124,11123529,-795,0,1746399370,12698.874243709994,93.1633459500008,54398.98214280001 2025-05-04,22:56:12.000,124,11123577,-795,0,1746399371,12699.076333009994,93.24088638000103,54399.13585944 2025-05-04,22:56:13.000,124,11123546,-795,0,1746399372,12699.10327824999,93.29023029000382,54399.1568208 2025-05-04,22:56:14.000,124,11123583,-795,0,1746399373,12699.23126814,93.17744420999952,54399.40137 2025-05-04,22:56:15.000,124,11123599,-795,0,1746399374,12699.217795519995,93.17744420999952,54399.4712412 2025-05-04,22:56:16.000,124,11123581,-795,0,1746399375,12699.177377659995,93.19154246999824,54399.59700936 2025-05-04,22:56:17.000,124,11123526,-795,0,1746399376,12698.894452639994,93.23383725000167,54399.54809952 2025-05-04,22:56:18.000,124,11123537,-795,0,1746399377,12698.692363339993,93.30432855000254,54399.2616276 2025-05-04,22:56:19.000,124,11123516,-795,0,1746399378,12698.355547840001,93.27613202999783,54398.99611704 2025-05-04,22:56:20.000,124,11123542,-795,0,1746399379,12698.274712120001,93.24793551000039,54398.98912992 2025-05-04,22:56:21.000,124,11123555,-795,0,1746399380,12698.416174630001,93.17744420999952,54399.21970488001 2025-05-04,22:56:22.000,124,11123550,-795,0,1746399381,12698.537428210002,93.1633459500008,54399.40835712001 2025-05-04,22:56:23.000,124,11123576,-795,0,1746399382,12698.584582379997,93.29023029000382,54399.45027984 2025-05-04,22:56:24.000,124,11123576,-795,0,1746399383,12698.665418099998,93.41711462999956,54399.55508664001 2025-05-04,22:56:25.000,124,11123465,-795,0,1746399384,12698.517219280002,93.67088330999832,54399.52015104 2025-05-04,22:56:26.000,124,11123524,-795,0,1746399385,12698.503746659997,93.9669467700005,54399.3314988 2025-05-04,22:56:27.000,124,11123552,-795,0,1746399386,12698.517219280002,94.19956806000118,54399.2616276 2025-05-04,22:56:28.000,124,11123566,-795,0,1746399387,12698.705835959998,94.361698050001,54399.345473040004 2025-05-04,22:56:29.000,124,11123512,-795,0,1746399388,12698.96181573999,94.54497542999889,54399.52015104 2025-05-04,22:56:30.000,124,11123545,-795,0,1746399389,12699.056124079994,94.58022108000296,54399.32451168 2025-05-04,22:56:31.000,124,11123542,-795,0,1746399390,12699.25147707,94.62956498999847,54399.52015104 2025-05-04,22:56:32.000,124,11123548,-795,0,1746399391,12699.588292569992,94.58022108000296,54399.96033960001 2025-05-04,22:56:33.000,124,11123490,-795,0,1746399392,12699.669128289992,94.55202455999824,54399.73675176 2025-05-04,22:56:34.000,124,11123570,-795,0,1746399393,12699.857744970002,94.27005936000205,54399.59700936 2025-05-04,22:56:35.000,124,11123539,-795,0,1746399394,12699.999207479988,94.03743807000137,54399.48521544001 2025-05-04,22:56:36.000,124,11123581,-795,0,1746399395,12700.160878919989,93.81186591000005,54399.799635840005 2025-05-04,22:56:37.000,124,11123561,-795,0,1746399396,12700.18108784999,93.60039201000473,54400.04418504 2025-05-04,22:56:38.000,124,11123582,-795,0,1746399397,12700.167615229999,93.38891811000212,54400.183927440004 2025-05-04,22:56:39.000,124,11123545,-795,0,1746399398,12699.958789619988,93.30432855000254,54400.11405624 2025-05-04,22:56:40.000,124,11123592,-795,0,1746399399,12699.871217589993,93.36777072000405,54400.135017600005 2025-05-04,22:56:41.000,124,11123537,-795,0,1746399400,12699.628710429992,93.43826202000491,54399.65989344 2025-05-04,22:56:42.000,124,11123578,-795,0,1746399401,12699.615237810001,93.58629374999873,54399.70880328 2025-05-04,22:56:43.000,124,11123488,-795,0,1746399402,12699.547874709991,93.81891503999941,54399.76470024 2025-05-04,22:56:44.000,124,11123575,-795,0,1746399403,12699.541138399996,93.9669467700005,54399.799635840005 2025-05-04,22:56:45.000,124,11123595,-795,0,1746399404,12699.35252172,94.1502241499984,54400.086107760006 2025-05-04,22:56:46.000,124,11123569,-795,0,1746399405,12699.18411396999,94.22776457999862,54400.02322368 2025-05-04,22:56:47.000,124,11123557,-795,0,1746399406,12699.035915149994,94.3123541399982,54400.00226232 2025-05-04,22:56:48.000,124,11123575,-795,0,1746399407,12698.968552049999,94.31940327000484,54400.09309488 2025-05-04,22:56:49.000,124,11123555,-795,0,1746399408,12698.907925259999,94.37579630999971,54399.8555328 2025-05-04,22:56:50.000,124,11123549,-795,0,1746399409,12698.786671679998,94.37579630999971,54399.7856616 2025-05-04,22:56:51.000,124,11123559,-795,0,1746399410,12698.490274039992,94.37579630999971,54399.65290632001 2025-05-04,22:56:52.000,124,11123536,-795,0,1746399411,12698.308393669991,94.35464892000164,54399.77867448 2025-05-04,22:56:53.000,124,11123518,-795,0,1746399412,12698.274712120001,94.29120675000013,54399.91142976001 2025-05-04,22:56:54.000,124,11123588,-795,0,1746399413,12698.463328799997,94.16432241000439,54400.10706912001 2025-05-04,22:56:55.000,124,11123561,-795,0,1746399414,12698.685627029998,94.03743807000137,54400.09309488 2025-05-04,22:56:56.000,124,11123594,-795,0,1746399415,12698.907925259999,93.99514328999794,54399.91142976001 2025-05-04,22:56:57.000,124,11123530,-715,0,1746399416,12699.10327824999,94.0162906800033,54399.74373888001 2025-05-04,22:56:58.000,124,11123543,-795,0,1746399417,12699.278422309995,94.1149785000016,54399.73675176 2025-05-04,22:56:59.000,124,11123567,-795,0,1746399418,12699.25147707,94.29825587999949,54399.799635840005 2025-05-04,22:57:00.000,124,11123552,-795,0,1746399419,12699.177377659995,94.40399283000443,54399.94636536 2025-05-04,22:57:01.000,124,11123566,-795,0,1746399420,12699.02244252999,94.55202455999824,54399.86251992001 2025-05-04,22:57:02.000,124,11123550,-795,0,1746399421,12698.901188949989,94.65776151000318,54399.87649416 2025-05-04,22:57:03.000,124,11123562,-795,0,1746399422,12698.779935369988,94.65071238000382,54399.86251992001 2025-05-04,22:57:04.000,124,11123544,-795,0,1746399423,12698.813616919993,94.76349846000085,54399.799635840005 2025-05-04,22:57:05.000,124,11123522,-795,0,1746399424,12698.719308579988,94.80579324000428,54399.74373888001 2025-05-04,22:57:06.000,124,11123534,-795,0,1746399425,12698.678890720003,94.8833336700045,54399.59700936 2025-05-04,22:57:07.000,124,11123532,-795,0,1746399426,12698.692363339993,94.98202149000281,54399.66688056 2025-05-04,22:57:08.000,124,11123545,-795,0,1746399427,12698.530691899992,95.12300409000454,54399.69482904001 2025-05-04,22:57:09.000,124,11123558,-795,0,1746399428,12698.321866289996,95.263986689999,54399.583035120006 2025-05-04,22:57:10.000,124,11123558,-795,0,1746399429,12698.23429426,95.39087103000202,54399.799635840005 2025-05-04,22:57:11.000,124,11123589,-795,0,1746399430,12698.09283175,95.4754605900016,54399.52015104 2025-05-04,22:57:12.000,124,11123549,-795,0,1746399431,12698.09283175,95.44726407000417,54399.38040864 2025-05-04,22:57:13.000,124,11123531,-795,0,1746399432,12698.16693115999,95.39087103000202,54399.366434400006 2025-05-04,22:57:14.000,124,11123552,-795,0,1746399433,12698.301657359996,95.27808494999772,54399.21970488001 2025-05-04,22:57:15.000,124,11123537,-795,0,1746399434,12698.443119869997,95.10890582999855,54399.45726696001 2025-05-04,22:57:16.000,124,11123544,-795,0,1746399435,12698.449856179992,94.96792323000409,54399.27560184 2025-05-04,22:57:17.000,124,11123562,-795,0,1746399436,12698.416174630001,94.92562845000066,54399.226692000004 2025-05-04,22:57:18.000,124,11123570,-795,0,1746399437,12698.436383560002,94.9185793200013,54399.42233136 2025-05-04,22:57:19.000,124,11123608,-795,0,1746399438,12698.369020459992,94.92562845000066,54399.247653360006 2025-05-04,22:57:20.000,124,11123553,-795,0,1746399439,12698.267975809991,94.91153019000194,54399.128872320005 2025-05-04,22:57:21.000,124,11123559,-795,0,1746399440,12698.079359129995,94.89038280000386,54398.8074648 2025-05-04,22:57:22.000,124,11123549,-715,0,1746399441,12698.03220496,94.86923540999851,54398.877336 2025-05-04,22:57:23.000,124,11123580,-795,0,1746399442,12697.958105549995,94.84103889000107,54399.05201400001 2025-05-04,22:57:24.000,124,11123584,-795,0,1746399443,12697.93116031,94.8833336700045,54399.079962480006 2025-05-04,22:57:25.000,124,11123556,-795,0,1746399444,12697.86379720999,94.96087410000473,54398.99611704 2025-05-04,22:57:26.000,124,11123600,-795,0,1746399445,12697.877269829994,95.13710235000326,54398.98214280001 2025-05-04,22:57:27.000,124,11123561,-755,0,1746399446,12697.76275255999,95.38382190000266,54398.6327868 2025-05-04,22:57:28.000,124,11123555,-795,0,1746399447,12697.708862079999,95.64463971000077,54398.59785120001 2025-05-04,22:57:29.000,124,11123588,-795,0,1746399448,12697.614553739993,95.87726100000145,54398.64676104001 2025-05-04,22:57:30.000,124,11123562,-795,0,1746399449,12697.473091229993,96.0675875099987,54398.54894136001 2025-05-04,22:57:31.000,124,11123529,-795,0,1746399450,12697.398991820002,96.17332446000364,54398.59785120001 2025-05-04,22:57:32.000,124,11123579,-795,0,1746399451,12697.405728129997,96.25086489000387,54398.60483832 2025-05-04,22:57:33.000,124,11123566,-795,0,1746399452,12697.425937059998,96.27201228000195,54398.59086408 2025-05-04,22:57:34.000,124,11123598,-795,0,1746399453,12697.526981709998,96.35660184000153,54398.64676104001 2025-05-04,22:57:35.000,124,11123556,-795,0,1746399454,12697.486563849998,96.48348618000455,54398.4930444 2025-05-04,22:57:36.000,124,11123592,-795,0,1746399455,12697.297947170002,96.66676356000244,54398.31137928001 2025-05-04,22:57:37.000,124,11123572,-795,0,1746399456,12697.156484660001,96.85004094000033,54398.241508080006 2025-05-04,22:57:38.000,124,11123587,-795,0,1746399457,12696.96786797999,97.06151484000293,54398.45112168001 2025-05-04,22:57:39.000,124,11123594,-795,0,1746399458,12696.79272392,97.20249744000466,54398.45112168001 2025-05-04,22:57:40.000,124,11123572,-795,0,1746399459,12696.698415579995,97.25184135000018,54398.360289120006 2025-05-04,22:57:41.000,124,11123536,-795,0,1746399460,12696.64452509999,97.27298873999825,54398.26246944001 2025-05-04,22:57:42.000,124,11123552,-795,0,1746399461,12696.72536081999,97.27298873999825,54397.87817784001 2025-05-04,22:57:43.000,124,11123530,-795,0,1746399462,12696.80619653999,97.31528352000169,54397.787345280005 2025-05-04,22:57:44.000,124,11123546,-795,0,1746399463,12697.068912629991,97.40692221000063,54397.96202328 2025-05-04,22:57:45.000,124,11123564,-795,0,1746399464,12697.129539419991,97.42806959999871,54397.82228088 2025-05-04,22:57:46.000,124,11123566,-795,0,1746399465,12697.129539419991,97.47036438000214,54397.92708768001 2025-05-04,22:57:47.000,124,11123567,-795,0,1746399466,12697.095857870001,97.49151177000022,54397.81529376 2025-05-04,22:57:48.000,124,11123517,-795,0,1746399467,12697.122803109996,97.51970828999765,54397.80830664001 2025-05-04,22:57:49.000,124,11123586,-795,0,1746399468,12697.331628719992,97.5761013299998,54397.70349984 2025-05-04,22:57:50.000,124,11123535,-795,0,1746399469,12697.533718019993,97.6747891499981,54397.62664152 2025-05-04,22:57:51.000,124,11123586,-795,0,1746399470,12697.594344809993,97.7241330600009,54397.49388624001 2025-05-04,22:57:52.000,124,11123528,-795,0,1746399471,12697.553926949993,97.7241330600009,54397.451963520005 2025-05-04,22:57:53.000,124,11123594,-795,0,1746399472,12697.392255509993,97.56200307000108,54397.55677032 2025-05-04,22:57:54.000,124,11123545,-795,0,1746399473,12697.250792999992,97.4421678600047,54397.63362864 2025-05-04,22:57:55.000,124,11123573,-795,0,1746399474,12697.089121559991,97.30823439000233,54397.5847188 2025-05-04,22:57:56.000,124,11123581,-795,0,1746399475,12696.880295949995,97.28708700000425,54397.51484760001 2025-05-04,22:57:57.000,124,11123584,-795,0,1746399476,12696.759042369995,97.24479222000082,54397.22138856 2025-05-04,22:57:58.000,124,11123567,-795,0,1746399477,12696.56368937999,97.19544830999803,54397.067671920006 2025-05-04,22:57:59.000,124,11123533,-795,0,1746399478,12696.435699489994,97.10380961999908,54396.91395528 2025-05-04,22:58:00.000,124,11123583,-795,0,1746399479,12696.395281629993,97.06151484000293,54397.07465904 2025-05-04,22:58:01.000,124,11123541,-795,0,1746399480,12696.132565539992,96.93463049999991,54396.97683936 2025-05-04,22:58:02.000,124,11123566,-795,0,1746399481,12696.031520889992,96.8711883299984,54396.96985224001 2025-05-04,22:58:03.000,124,11123568,-795,0,1746399482,12695.977630410001,96.8852865900044,54396.91395528 2025-05-04,22:58:04.000,124,11123548,-795,0,1746399483,12696.004575649997,96.91348311000183,54396.8860068 2025-05-04,22:58:05.000,124,11123573,-795,0,1746399484,12695.937212550001,97.04036745000485,54396.5715864 2025-05-04,22:58:06.000,124,11123578,-795,0,1746399485,12695.76880479999,97.1179078799978,54396.53665080001 2025-05-04,22:58:07.000,124,11123533,-795,0,1746399486,12695.72838693999,97.15315353000187,54396.494728080004 2025-05-04,22:58:08.000,124,11123571,-795,0,1746399487,12695.64755121999,97.20249744000466,54396.62748336 2025-05-04,22:58:09.000,124,11123531,-795,0,1746399488,12695.6340786,97.20954657000402,54396.662418960004 2025-05-04,22:58:10.000,124,11123581,-795,0,1746399489,12695.60713335999,97.24479222000082,54396.55062504 2025-05-04,22:58:11.000,124,11123554,-795,0,1746399490,12695.53303395,97.21659570000338,54396.3619728 2025-05-04,22:58:12.000,124,11123552,-795,0,1746399491,12695.57345181,97.25889047999954,54396.08248800001 2025-05-04,22:58:13.000,124,11123542,-795,0,1746399492,12695.58692442999,97.30823439000233,54396.040565280004 2025-05-04,22:58:14.000,124,11123578,-795,0,1746399493,12695.580188119995,97.33643090999976,54396.13838496 2025-05-04,22:58:15.000,124,11123563,-795,0,1746399494,12695.519561329995,97.34348003999912,54396.08947512 2025-05-04,22:58:16.000,124,11123570,-795,0,1746399495,12695.418516679994,97.35052916999848,54396.327037200004 2025-05-04,22:58:17.000,124,11123546,-795,0,1746399496,12695.330944649999,97.31528352000169,54396.03357816001 2025-05-04,22:58:18.000,124,11123537,-795,0,1746399497,12695.223163689989,97.32233265000104,54396.0475524 2025-05-04,22:58:19.000,124,11123604,-795,0,1746399498,12695.149064279998,97.32233265000104,54396.01960392 2025-05-04,22:58:20.000,124,11123551,-795,0,1746399499,12695.007601769998,97.49151177000022,54395.60037672001 2025-05-04,22:58:21.000,124,11123532,-795,0,1746399500,12694.872875569992,97.63954350000131,54395.53749264 2025-05-04,22:58:22.000,124,11123577,-755,0,1746399501,12694.765094609997,97.71708393000154,54395.39775024 2025-05-04,22:58:23.000,124,11123560,-795,0,1746399502,12694.818985090002,97.80167349000112,54395.341853280006 2025-05-04,22:58:24.000,124,11123554,-795,0,1746399503,12694.893084499992,97.87216479000199,54395.69120928 2025-05-04,22:58:25.000,124,11123511,-795,0,1746399504,12694.845930329997,97.87216479000199,54395.621338079996 2025-05-04,22:58:26.000,124,11123556,-795,0,1746399505,12694.825721399997,97.87921392000135,54395.51653128 2025-05-04,22:58:27.000,124,11123562,-795,0,1746399506,12694.731413059992,97.94265609000286,54395.30691768 2025-05-04,22:58:28.000,124,11123568,-795,0,1746399507,12694.778567230001,97.97790173999965,54395.174162400006 2025-05-04,22:58:29.000,124,11123552,-795,0,1746399508,12694.758358300001,97.99199999999837,54395.174162400006 2025-05-04,22:58:30.000,124,11123545,-795,0,1746399509,12694.650577339991,97.94970522000222,54395.1392268 2025-05-04,22:58:31.000,124,11123566,-795,0,1746399510,12694.51585114,97.95675435000157,54395.1392268 2025-05-04,22:58:32.000,124,11123574,-795,0,1746399511,12694.46869696999,97.89331218000007,54395.14621392001 2025-05-04,22:58:33.000,124,11123545,-795,0,1746399512,12694.41480649,97.87216479000199,54395.118265439996 2025-05-04,22:58:34.000,124,11123600,-795,0,1746399513,12694.39459756,97.85806653000327,54395.02743288001 2025-05-04,22:58:35.000,124,11123567,-795,0,1746399514,12694.36765231999,97.85806653000327,54394.7549352 2025-05-04,22:58:36.000,124,11123588,-795,0,1746399515,12694.3541797,97.87921392000135,54394.650128400004 2025-05-04,22:58:37.000,124,11123595,-795,0,1746399516,12694.27334398,97.88626305000071,54394.48942464 2025-05-04,22:58:38.000,124,11123603,-795,0,1746399517,12694.421542799995,97.94970522000222,54394.54532160001 2025-05-04,22:58:39.000,124,11123594,-795,0,1746399518,12694.46869696999,97.98495086999901,54394.90166472 2025-05-04,22:58:40.000,124,11123552,-795,0,1746399519,12694.41480649,98.09068782000395,54394.78987080001 2025-05-04,22:58:41.000,124,11123545,-795,0,1746399520,12694.36765231999,98.21052303000033,54394.685064 2025-05-04,22:58:42.000,124,11123572,-795,0,1746399521,12694.280080289995,98.2810143300012,54394.60820568 2025-05-04,22:58:43.000,124,11123534,-795,0,1746399522,12694.19250826,98.39380040999822,54394.314746640004 2025-05-04,22:58:44.000,124,11123556,-795,0,1746399523,12694.24639873999,98.48543910000444,54394.384617840005 2025-05-04,22:58:45.000,124,11123588,-795,0,1746399524,12694.27334398,98.61232344000018,54394.3007724 2025-05-04,22:58:46.000,124,11123571,-795,0,1746399525,12694.24639873999,98.65461822000361,54394.265836800005 2025-05-04,22:58:47.000,124,11123552,-795,0,1746399526,12694.20598087999,98.56297953000467,54394.3706436 2025-05-04,22:58:48.000,124,11123572,-795,0,1746399527,12694.33397077,98.49953736000316,54394.46147616 2025-05-04,22:58:49.000,124,11123513,-795,0,1746399528,12694.340707079995,98.45724257999973,54394.45448904001 2025-05-04,22:58:50.000,124,11123587,-795,0,1746399529,12694.37438863,98.36560389000078,54394.10513304 2025-05-04,22:58:51.000,124,11123554,-795,0,1746399530,12694.401333869995,98.35150563000207,54393.83962248 2025-05-04,22:58:52.000,124,11123573,-795,0,1746399531,12694.39459756,98.37265302000014,54393.76975128 2025-05-04,22:58:53.000,124,11123588,-795,0,1746399532,12694.34744338999,98.4783899699978,54393.72782856 2025-05-04,22:58:54.000,124,11123566,-795,0,1746399533,12694.38786124999,98.4924882300038,54393.986352 2025-05-04,22:58:55.000,124,11123545,-795,0,1746399534,12694.34744338999,98.56297953000467,54393.97237776001 2025-05-04,22:58:56.000,124,11123574,-795,0,1746399535,12694.441751729995,98.59822518000146,54393.96539064 2025-05-04,22:58:57.000,124,11123578,-795,0,1746399536,12694.502378519996,98.68281474000105,54393.762764160005 2025-05-04,22:58:58.000,124,11123566,-795,0,1746399537,12694.697731510001,98.72510952000448,54393.50424072 2025-05-04,22:58:59.000,124,11123564,-795,0,1746399538,12694.859402950002,98.75330604000192,54393.44834376001 2025-05-04,22:59:00.000,124,11123563,-795,0,1746399539,12694.967183909997,98.76035517000128,54393.37148544001 2025-05-04,22:59:01.000,124,11123579,-795,0,1746399540,12694.987392839997,98.79560081999807,54393.378472560005 2025-05-04,22:59:02.000,124,11123516,-795,0,1746399541,12694.946974979997,98.88019037999766,54393.58109904 2025-05-04,22:59:03.000,124,11123588,-795,0,1746399542,12694.913293429992,98.90133777000301,54393.595073280005 2025-05-04,22:59:04.000,124,11123563,-795,0,1746399543,12694.859402950002,98.90838690000237,54393.7418028 2025-05-04,22:59:05.000,124,11123493,-795,0,1746399544,12694.731413059992,98.8378956000015,54393.713854320005 2025-05-04,22:59:06.000,124,11123576,-795,0,1746399545,12694.690995199991,98.7392077800032,54393.462318 2025-05-04,22:59:07.000,124,11123551,-795,0,1746399546,12694.623632099996,98.6264216999989,54393.329562720006 2025-05-04,22:59:08.000,124,11123544,-795,0,1746399547,12694.717940440001,98.54888126999867,54393.3575112 2025-05-04,22:59:09.000,124,11123574,-795,0,1746399548,12694.839194020002,98.54888126999867,54393.48327936 2025-05-04,22:59:10.000,124,11123601,-795,0,1746399549,12694.913293429992,98.46429170999909,54393.664944480006 2025-05-04,22:59:11.000,124,11123551,-795,0,1746399550,12695.007601769998,98.38675127999886,54393.51122784 2025-05-04,22:59:12.000,124,11123564,-795,0,1746399551,12695.115382729993,98.30216171999928,54393.49026648001 2025-05-04,22:59:13.000,124,11123496,-795,0,1746399552,12695.290526789999,98.26691607000248,54393.476292240004 2025-05-04,22:59:14.000,124,11123537,-795,0,1746399553,12695.351153579999,98.3444565000027,54393.20379456001 2025-05-04,22:59:15.000,124,11123587,-795,0,1746399554,12695.479143469995,98.47134083999845,54393.18982032 2025-05-04,22:59:16.000,124,11123574,-795,0,1746399555,12695.59366074,98.50658649000252,54393.07103928 2025-05-04,22:59:17.000,124,11123568,-795,0,1746399556,12695.802486349996,98.48543910000444,54393.31558848 2025-05-04,22:59:18.000,124,11123587,-795,0,1746399557,12696.038257200002,98.45019345000037,54393.43436952 2025-05-04,22:59:19.000,124,11123575,-795,0,1746399558,12696.213401259993,98.38675127999886,54393.476292240004 2025-05-04,22:59:20.000,124,11123574,-795,0,1746399559,12696.287500669998,98.30216171999928,54393.37148544001 2025-05-04,22:59:21.000,124,11123547,-795,0,1746399560,12696.408754249998,98.23167041999841,54393.092000640005 2025-05-04,22:59:22.000,124,11123556,-795,0,1746399561,12696.516535209994,98.20347390000097,54393.00116808 2025-05-04,22:59:23.000,124,11123515,-795,0,1746399562,12696.62431616999,98.11888434000139,54393.03610368001 2025-05-04,22:59:24.000,124,11123599,-795,0,1746399563,12696.678206649995,98.0695404299986,54392.973219600004 2025-05-04,22:59:25.000,124,11123550,-795,0,1746399564,12696.69167927,98.04134391000116,54393.31558848 2025-05-04,22:59:26.000,124,11123579,-795,0,1746399565,12696.7118882,97.92855783000414,54393.11296200001 2025-05-04,22:59:27.000,124,11123561,-795,0,1746399566,12696.940922739996,97.81577174999984,54393.2177688 2025-05-04,22:59:28.000,124,11123574,-795,0,1746399567,12697.129539419991,97.77347697000368,54393.36449832 2025-05-04,22:59:29.000,124,11123545,-795,0,1746399568,12697.271001929992,97.7875752300024,54393.03610368001 2025-05-04,22:59:30.000,124,11123581,-795,0,1746399569,12697.284474549997,97.71003480000218,54392.98719384001 2025-05-04,22:59:31.000,124,11123557,-795,0,1746399570,12697.109330489991,97.61134698000387,54392.84046432 2025-05-04,22:59:32.000,124,11123594,-795,0,1746399571,12696.96786797999,97.5126591599983,54392.88238704 2025-05-04,22:59:33.000,124,11123597,-795,0,1746399572,12696.779251299995,97.43511872999807,54393.043090800005 2025-05-04,22:59:34.000,124,11123557,-795,0,1746399573,12696.66473402999,97.3787256900032,54393.17584608 2025-05-04,22:59:35.000,124,11123570,-795,0,1746399574,12696.536744139994,97.32233265000104,54393.09898776 2025-05-04,22:59:36.000,124,11123551,-795,0,1746399575,12696.368336389998,97.32233265000104,54392.89636128001 2025-05-04,22:59:37.000,124,11123542,-795,0,1746399576,12696.300973289988,97.23774309000146,54392.84745144001 2025-05-04,22:59:38.000,124,11123557,-795,0,1746399577,12696.159510780002,97.23774309000146,54392.637837840004 2025-05-04,22:59:39.000,124,11123557,-795,0,1746399578,12696.247082809998,97.14610440000251,54392.72867040001 2025-05-04,22:59:40.000,124,11123599,-795,0,1746399579,12696.287500669998,97.09676048999972,54392.79854160001 2025-05-04,22:59:41.000,124,11123608,-795,0,1746399580,12696.428963179998,97.01217093000014,54392.86142568 2025-05-04,22:59:42.000,124,11123557,-795,0,1746399581,12696.617579859994,96.8711883299984,54392.79854160001 2025-05-04,22:59:43.000,124,11123586,-795,0,1746399582,12696.81293285,96.7725005100001,54392.67277344 2025-05-04,22:59:44.000,124,11123573,-795,0,1746399583,12696.83314178,96.72315660000459,54392.42822424 2025-05-04,22:59:45.000,124,11123543,-795,0,1746399584,12696.9139775,96.60332139000093,54392.35136592 2025-05-04,22:59:46.000,124,11123586,-795,0,1746399585,12696.819669159995,96.50463357000262,54392.26752048001 2025-05-04,22:59:47.000,124,11123548,-795,0,1746399586,12696.718624509995,96.41299488000368,54392.04393264 2025-05-04,22:59:48.000,124,11123561,-795,0,1746399587,12696.577161999994,96.40594575000432,54392.31643032001 2025-05-04,22:59:49.000,124,11123584,-795,0,1746399588,12696.509798899999,96.36365097000089,54392.39328864001 2025-05-04,22:59:50.000,124,11123611,-795,0,1746399589,12696.408754249998,96.28611054000066,54392.43521136001 2025-05-04,22:59:51.000,124,11123545,-795,0,1746399590,12696.280764360003,96.27201228000195,54392.14873944001 2025-05-04,22:59:52.000,124,11123566,-795,0,1746399591,12696.240346500002,96.180373590003,54392.00200992 2025-05-04,22:59:53.000,124,11123549,-795,0,1746399592,12696.260555430003,96.15217706999829,54391.918164480005 2025-05-04,22:59:54.000,124,11123597,-795,0,1746399593,12696.112356609992,96.11693142000149,54391.86226752001 2025-05-04,22:59:55.000,124,11123571,-795,0,1746399594,12696.011311959992,96.09578403000341,54391.93213872001 2025-05-04,22:59:56.000,124,11123591,-795,0,1746399595,12695.849640519991,96.07463663999806,54391.83431904 2025-05-04,22:59:57.000,124,11123570,-795,0,1746399596,12695.829431589991,96.03939099000127,54391.80637056 2025-05-04,22:59:58.000,124,11123584,-795,0,1746399597,12695.869849449991,96.02529273000255,54391.9251516 2025-05-04,22:59:59.000,124,11123569,-795,0,1746399598,12695.8361679,95.98299794999912,54391.60374408001 2025-05-04,23:00:00.000,124,11123556,-795,0,1746399599,12695.72838693999,95.90545751999889,54391.4709888 2025-05-04,23:00:01.000,124,11123545,-795,0,1746399600,12695.46567084999,95.80676970000059,54391.198491120005 2025-05-04,23:00:02.000,124,11123601,-795,0,1746399601,12695.36462619999,95.70808188000228,54391.26836232001 2025-05-04,23:00:03.000,124,11123497,-795,0,1746399602,12695.283790479989,95.56709928000055,54391.40810472001 2025-05-04,23:00:04.000,124,11123570,-795,0,1746399603,12695.209691069998,95.48955885000032,54391.42207896 2025-05-04,23:00:05.000,124,11123576,-795,0,1746399604,12695.048019629998,95.4120184200001,54391.35919488001 2025-05-04,23:00:06.000,124,11123613,-795,0,1746399605,12694.771830919992,95.32742886000051,54391.27534944 2025-05-04,23:00:07.000,124,11123597,-795,0,1746399606,12694.52932375999,95.21464278000349,54390.9469548 2025-05-04,23:00:08.000,124,11123596,-795,0,1746399607,12694.3541797,95.20054452000477,54391.016826 2025-05-04,23:00:09.000,124,11123571,-795,0,1746399608,12694.172299329999,95.10185669999919,54390.82118664 2025-05-04,23:00:10.000,124,11123582,-795,0,1746399609,12693.956737409993,95.05956192000303,54390.71637984001 2025-05-04,23:00:11.000,124,11123574,-795,0,1746399610,12693.714230249992,95.0666110500024,54390.67445712 2025-05-04,23:00:12.000,124,11123587,-795,0,1746399611,12693.532349879992,95.0172671399996,54390.67445712 2025-05-04,23:00:13.000,124,11123580,-795,0,1746399612,12693.444777849996,95.0172671399996,54390.625547280004 2025-05-04,23:00:14.000,124,11123583,-795,0,1746399613,12693.37741475,95.09480756999983,54390.59061168001 2025-05-04,23:00:15.000,124,11123541,-795,0,1746399614,12693.26963378999,95.2287410400022,54390.38099808001 2025-05-04,23:00:16.000,124,11123570,-795,0,1746399615,12693.121434969995,95.28513408000435,54390.30413976001 2025-05-04,23:00:17.000,124,11123492,-795,0,1746399616,12692.912609359999,95.39792016000138,54390.01766784001 2025-05-04,23:00:18.000,124,11123484,-795,0,1746399617,12692.811564709998,95.48955885000032,54390.192345840005 2025-05-04,23:00:19.000,124,11123578,-795,0,1746399618,12692.90587304999,95.63759058000142,54390.33208824001 2025-05-04,23:00:20.000,124,11123573,-795,0,1746399619,12692.979972459994,95.80676970000059,54390.16439736001 2025-05-04,23:00:21.000,124,11123596,-795,0,1746399620,12693.101226039995,95.99709620999784,54390.13644888001 2025-05-04,23:00:22.000,124,11123582,-795,0,1746399621,12693.10796234999,96.09578403000341,54389.905873920005 2025-05-04,23:00:23.000,124,11123642,-795,0,1746399622,12693.161852829995,96.09578403000341,54389.77311864 2025-05-04,23:00:24.000,124,11123561,-795,0,1746399623,12693.390887369991,96.07463663999806,54389.905873920005 2025-05-04,23:00:25.000,124,11123528,-795,0,1746399624,12693.545822499997,96.09578403000341,54389.80106712001 2025-05-04,23:00:26.000,124,11123580,-795,0,1746399625,12693.566031429997,96.04644012000063,54389.975745120006 2025-05-04,23:00:27.000,124,11123633,-795,0,1746399626,12693.485195709996,95.89840838999953,54389.856964080005 2025-05-04,23:00:28.000,124,11123591,-795,0,1746399627,12693.431305229991,95.61644319000334,54389.76613152 2025-05-04,23:00:29.000,124,11123575,-795,0,1746399628,12693.673812389992,95.39792016000138,54389.926835280006 2025-05-04,23:00:30.000,124,11123583,-795,0,1746399629,12693.929792169998,95.27103581999836,54389.75215728001 2025-05-04,23:00:31.000,124,11123604,-795,0,1746399630,12694.017364199994,95.28513408000435,54389.56350504001 2025-05-04,23:00:32.000,124,11123581,-795,0,1746399631,12693.923055859988,95.17234800000006,54389.57747928 2025-05-04,23:00:33.000,124,11123557,-795,0,1746399632,12693.781593350002,95.08775844000047,54389.60542776 2025-05-04,23:00:34.000,124,11123585,-795,0,1746399633,12693.795065969993,94.94677583999874,54389.738183040005 2025-05-04,23:00:35.000,124,11123609,-795,0,1746399634,12693.929792169998,95.03841452999768,54389.7242088 2025-05-04,23:00:36.000,124,11123596,-795,0,1746399635,12693.976946339993,95.05956192000303,54389.57747928 2025-05-04,23:00:37.000,124,11123606,-795,0,1746399636,12693.774857039993,95.0666110500024,54389.27703312001 2025-05-04,23:00:38.000,124,11123565,-795,0,1746399637,12693.720966560002,94.9538249699981,54389.472672480006 2025-05-04,23:00:39.000,124,11123561,-795,0,1746399638,12693.653603459992,94.819891500003,54389.13030360001 2025-05-04,23:00:40.000,124,11123602,-795,0,1746399639,12693.714230249992,94.86218627999915,54389.48664672 2025-05-04,23:00:41.000,124,11123539,-795,0,1746399640,12693.471723089991,94.84808802000043,54389.44472400001 2025-05-04,23:00:42.000,124,11123610,-795,0,1746399641,12693.343733199996,94.65071238000382,54389.51459520001 2025-05-04,23:00:43.000,124,11123556,-795,0,1746399642,12693.22921592999,94.35464892000164,54389.56350504001 2025-05-04,23:00:44.000,124,11123578,-795,0,1746399643,12693.417832610001,93.99514328999794,54389.619402000004 2025-05-04,23:00:45.000,124,11123591,-795,0,1746399644,12693.35720582,93.87530808000156,54389.36087856 2025-05-04,23:00:46.000,124,11123538,-795,0,1746399645,12693.09448973,93.64268679000088,54389.22113616 2025-05-04,23:00:47.000,124,11123559,-795,0,1746399646,12692.851982569999,93.45940941000299,54389.24209752 2025-05-04,23:00:48.000,124,11123586,-795,0,1746399647,12692.825037329989,93.14924769000208,54389.27703312001 2025-05-04,23:00:49.000,124,11123495,-795,0,1746399648,12692.825037329989,93.09285464999994,54389.451711120004 2025-05-04,23:00:50.000,124,11123583,-795,0,1746399649,12692.851982569999,93.00121596000099,54389.43773688 2025-05-04,23:00:51.000,124,11123579,-795,0,1746399650,12692.697047439993,92.97301944000355,54389.26305888 2025-05-04,23:00:52.000,124,11123485,-795,0,1746399651,12692.798092089994,92.8531842299999,54389.1652392 2025-05-04,23:00:53.000,124,11123596,-795,0,1746399652,12693.03386294,92.86023335999926,54389.0254968 2025-05-04,23:00:54.000,124,11123540,-795,0,1746399653,12693.370678439991,92.8531842299999,54389.10934224001 2025-05-04,23:00:55.000,124,11123595,-795,0,1746399654,12693.606449289997,92.90252814000269,54389.10934224001 2025-05-04,23:00:56.000,124,11123540,-795,0,1746399655,12693.835483829993,92.88842988000397,54389.17222632 2025-05-04,23:00:57.000,124,11123523,-795,0,1746399656,12694.26660766999,92.97301944000355,54389.32594296001 2025-05-04,23:00:58.000,124,11123577,-795,0,1746399657,12694.690995199991,93.0646581300025,54389.256071760006 2025-05-04,23:00:59.000,124,11123589,-795,0,1746399658,12694.940238670002,93.2620337699991,54389.24209752 2025-05-04,23:01:00.000,124,11123592,-795,0,1746399659,12695.216427379994,93.4100655000002,54389.03947104001 2025-05-04,23:01:01.000,124,11123621,-795,0,1746399660,12695.40504405999,93.5087533199985,54389.03947104001 2025-05-04,23:01:02.000,124,11123575,-795,0,1746399661,12695.61386967,93.48055680000107,54389.137290720006 2025-05-04,23:01:03.000,124,11123606,-795,0,1746399662,12695.72838693999,93.40301637000084,54389.21414904 2025-05-04,23:01:04.000,124,11123593,-795,0,1746399663,12695.930476239992,93.24088638000103,54389.50760808 2025-05-04,23:01:05.000,124,11123541,-795,0,1746399664,12695.950685169992,93.12105117000465,54389.41677552001 2025-05-04,23:01:06.000,124,11123601,-795,0,1746399665,12695.876585760001,92.92367553000076,54389.304981600006 2025-05-04,23:01:07.000,124,11123510,-795,0,1746399666,12695.782277419996,92.82498771000246,54389.24908464001 2025-05-04,23:01:08.000,124,11123570,-795,0,1746399667,12695.984366719997,92.74744728000223,54389.17921344001 2025-05-04,23:01:09.000,124,11123569,-795,0,1746399668,12696.011311959992,92.76859467000031,54389.24908464001 2025-05-04,23:01:10.000,124,11123573,-795,0,1746399669,12695.984366719997,92.66285772000265,54389.256071760006 2025-05-04,23:01:11.000,124,11123607,-795,0,1746399670,12695.863113139996,92.49367860000348,54389.22812328001 2025-05-04,23:01:12.000,124,11123574,-795,0,1746399671,12695.917003620001,92.10597645000234,54389.54254368001 2025-05-04,23:01:13.000,124,11123543,-795,0,1746399672,12696.044993509997,91.85925690000295,54389.58446640001 2025-05-04,23:01:14.000,124,11123596,-795,0,1746399673,12696.233610189993,91.6548321299997,54389.570492160005 2025-05-04,23:01:15.000,124,11123574,-795,0,1746399674,12696.361600079988,91.57024257000012,54389.60542776 2025-05-04,23:01:16.000,124,11123558,-795,0,1746399675,12696.368336389998,91.46450562000246,54389.17222632 2025-05-04,23:01:17.000,124,11123567,-795,0,1746399676,12696.462644729989,91.28827737000393,54389.31895584 2025-05-04,23:01:18.000,124,11123575,-795,0,1746399677,12696.698415579995,91.13319651000347,54389.43074976 2025-05-04,23:01:19.000,124,11123600,-795,0,1746399678,12696.84661439999,90.9499191299983,54389.75215728001 2025-05-04,23:01:20.000,124,11123598,-795,0,1746399679,12696.880295949995,90.80188740000449,54389.81504136 2025-05-04,23:01:21.000,124,11123546,-795,0,1746399680,12696.66473402999,90.58336437000253,54389.67529896 2025-05-04,23:01:22.000,124,11123542,-795,0,1746399681,12696.637788789994,90.2943500399997,54389.6543376 2025-05-04,23:01:23.000,124,11123503,-795,0,1746399682,12696.69167927,90.10402353000245,54389.45869824 2025-05-04,23:01:24.000,124,11123589,-795,0,1746399683,12696.799460229995,89.99123744999815,54389.54254368001 2025-05-04,23:01:25.000,124,11123584,-795,0,1746399684,12696.67147034,90.08992527000373,54389.55651792 2025-05-04,23:01:26.000,124,11123623,-795,0,1746399685,12696.442435799989,90.12517092000053,54389.5495308 2025-05-04,23:01:27.000,124,11123589,-795,0,1746399686,12696.253819119993,90.06172874999902,54389.759144400006 2025-05-04,23:01:28.000,124,11123636,-795,0,1746399687,12696.361600079988,90.0123848400035,54389.80106712001 2025-05-04,23:01:29.000,124,11123577,-795,0,1746399688,12696.402017939989,90.00533571000415,54389.83600272 2025-05-04,23:01:30.000,124,11123592,-795,0,1746399689,12696.435699489994,90.01943397000286,54389.82901560001 2025-05-04,23:01:31.000,124,11123583,-795,0,1746399690,12696.274028049993,90.00533571000415,54389.451711120004 2025-05-04,23:01:32.000,124,11123527,-795,0,1746399691,12696.300973289988,89.87845137000113,54389.402801280004 2025-05-04,23:01:33.000,124,11123559,-795,0,1746399692,12696.476117349994,89.70927225000196,54389.60542776 2025-05-04,23:01:34.000,124,11123581,-795,0,1746399693,12696.80619653999,89.46255270000256,54389.689273200005 2025-05-04,23:01:35.000,124,11123566,-795,0,1746399694,12696.961131669996,89.22288228000252,54389.954783760004 2025-05-04,23:01:36.000,124,11123566,-795,0,1746399695,12697.095857870001,88.9338679499997,54389.98971936 2025-05-04,23:01:37.000,124,11123578,-795,0,1746399696,12697.089121559991,88.6871484000003,54389.79408 2025-05-04,23:01:38.000,124,11123590,-795,0,1746399697,12697.277738240002,88.41928146000282,54389.619402000004 2025-05-04,23:01:39.000,124,11123552,-795,0,1746399698,12697.385519199997,88.21485668999958,54389.55651792 2025-05-04,23:01:40.000,124,11123557,-795,0,1746399699,12697.358573960002,88.13731625999935,54389.55651792 2025-05-04,23:01:41.000,124,11123602,-795,0,1746399700,12697.432673369993,88.10911974000192,54389.472672480006 2025-05-04,23:01:42.000,124,11123600,-795,0,1746399701,12697.284474549997,88.03862844000105,54389.87093832 2025-05-04,23:01:43.000,124,11123602,-795,0,1746399702,12697.210375139992,87.92584236000403,54390.0036936 2025-05-04,23:01:44.000,124,11123598,-795,0,1746399703,12697.163220969996,87.82715453999845,54390.11548752001 2025-05-04,23:01:45.000,124,11123543,-795,0,1746399704,12697.109330489991,87.77781063000293,54390.16439736001 2025-05-04,23:01:46.000,124,11123580,-795,0,1746399705,12696.988076909991,87.86944932000188,54389.81504136 2025-05-04,23:01:47.000,124,11123563,-795,0,1746399706,12696.80619653999,87.98928452999826,54389.856964080005 2025-05-04,23:01:48.000,124,11123570,-795,0,1746399707,12696.759042369995,88.04567757000041,54389.975745120006 2025-05-04,23:01:49.000,124,11123572,-795,0,1746399708,12696.799460229995,88.03862844000105,54390.15741024 2025-05-04,23:01:50.000,124,11123588,-795,0,1746399709,12696.88703225999,87.9963336600049,54390.311126880006 2025-05-04,23:01:51.000,124,11123556,-795,0,1746399710,12697.075648940001,87.93289149000339,54390.41593368 2025-05-04,23:01:52.000,124,11123590,-795,0,1746399711,12697.223847759997,87.86944932000188,54390.478817760006 2025-05-04,23:01:53.000,124,11123560,-795,0,1746399712,12697.378782890002,87.79190889000165,54390.38099808001 2025-05-04,23:01:54.000,124,11123590,-795,0,1746399713,12697.648235289998,87.70731933000206,54390.43689504 2025-05-04,23:01:55.000,124,11123586,-795,0,1746399714,12697.90421506999,87.65797541999927,54390.457856400004 2025-05-04,23:01:56.000,124,11123573,-795,0,1746399715,12698.099568059995,87.62977890000184,54390.41593368 2025-05-04,23:01:57.000,124,11123556,-795,0,1746399716,12698.16693115999,87.5381402100029,54390.7722768 2025-05-04,23:01:58.000,124,11123550,-795,0,1746399717,12698.207349019991,87.4253541299986,54390.95394192001 2025-05-04,23:01:59.000,124,11123558,-795,0,1746399718,12698.09283175,87.2420767500007,54391.030800240005 2025-05-04,23:02:00.000,124,11123606,-795,0,1746399719,12697.958105549995,87.05175024000346,54391.079710080005 2025-05-04,23:02:01.000,124,11123569,-795,0,1746399720,12697.715598389994,86.88962025000365,54390.75131544 2025-05-04,23:02:02.000,124,11123598,-795,0,1746399721,12697.567399569998,86.70634286999848,54390.793238160004 2025-05-04,23:02:03.000,124,11123583,-795,0,1746399722,12697.331628719992,86.53716374999931,54390.842148 2025-05-04,23:02:04.000,124,11123599,-795,0,1746399723,12697.143012039996,86.38208288999886,54390.88407072001 2025-05-04,23:02:05.000,124,11123564,-795,0,1746399724,12696.86682332999,86.19880551000097,54391.20547824 2025-05-04,23:02:06.000,124,11123556,-795,0,1746399725,12696.83314178,86.03667552000115,54391.24041384001 2025-05-04,23:02:07.000,124,11123583,-795,0,1746399726,12696.87355964,85.980282479999,54391.2264396 2025-05-04,23:02:08.000,124,11123563,-795,0,1746399727,12697.03523108,85.93093857000349,54391.296310800004 2025-05-04,23:02:09.000,124,11123562,-795,0,1746399728,12697.041967389996,85.95913509000093,54391.23342672 2025-05-04,23:02:10.000,124,11123558,-795,0,1746399729,12697.109330489991,85.97323334999965,54391.23342672 2025-05-04,23:02:11.000,124,11123570,-795,0,1746399730,12697.149748349992,86.01552813000308,54391.13560704 2025-05-04,23:02:12.000,124,11123590,-795,0,1746399731,12697.452882299993,86.01552813000308,54391.49195016 2025-05-04,23:02:13.000,124,11123597,-795,0,1746399732,12697.756016249994,86.06487203999859,54391.820344800006 2025-05-04,23:02:14.000,124,11123596,-795,0,1746399733,12698.07262282,86.1283142100001,54392.01598416 2025-05-04,23:02:15.000,124,11123593,-795,0,1746399734,12698.18714008999,86.18470725000225,54392.07886824001 2025-05-04,23:02:16.000,124,11123567,-795,0,1746399735,12698.220821639996,86.21290376999968,54391.82733192 2025-05-04,23:02:17.000,124,11123605,-795,0,1746399736,12698.227557949991,86.2270020299984,54391.988035680006 2025-05-04,23:02:18.000,124,11123619,-795,0,1746399737,12698.227557949991,86.21995289999904,54392.02297128 2025-05-04,23:02:19.000,124,11123573,-795,0,1746399738,12698.301657359996,86.26224768000247,54392.21162352 2025-05-04,23:02:20.000,124,11123614,-795,0,1746399739,12698.220821639996,86.14946159999818,54392.421237120005 2025-05-04,23:02:21.000,124,11123620,-795,0,1746399740,12698.04567757999,86.00142987000436,54392.57495376 2025-05-04,23:02:22.000,124,11123615,-795,0,1746399741,12697.735807319994,85.88864379000006,54392.5539924 2025-05-04,23:02:23.000,124,11123602,-795,0,1746399742,12697.526981709998,85.77585771000304,54392.64482496 2025-05-04,23:02:24.000,124,11123610,-795,0,1746399743,12697.452882299993,85.69831728000281,54392.54700528 2025-05-04,23:02:25.000,124,11123625,-795,0,1746399744,12697.257529310002,85.5714329399998,54392.4491856 2025-05-04,23:02:26.000,124,11123572,-795,0,1746399745,12697.297947170002,85.5714329399998,54392.50508256 2025-05-04,23:02:27.000,124,11123602,-795,0,1746399746,12697.143012039996,85.52913816000364,54392.3793144 2025-05-04,23:02:28.000,124,11123586,-795,0,1746399747,12697.129539419991,85.50094163999893,54392.6238636 2025-05-04,23:02:29.000,124,11123572,-795,0,1746399748,12697.176693590001,85.44454860000405,54392.81251584 2025-05-04,23:02:30.000,124,11123597,-795,0,1746399749,12697.345101339997,85.35995904000447,54392.89636128001 2025-05-04,23:02:31.000,124,11123580,-795,0,1746399750,12697.540454329988,85.2894677400036,54392.64482496 2025-05-04,23:02:32.000,124,11123602,-795,0,1746399751,12697.756016249994,85.21192731000338,54392.60988936001 2025-05-04,23:02:33.000,124,11123613,-795,0,1746399752,12697.937896619995,85.19782905000466,54392.81251584 2025-05-04,23:02:34.000,124,11123569,-795,0,1746399753,12697.978314479995,85.21897644000273,54392.74963176001 2025-05-04,23:02:35.000,124,11123588,-795,0,1746399754,12697.998523409995,85.09914122999908,54393.0081552 2025-05-04,23:02:36.000,124,11123589,-795,0,1746399755,12698.07262282,85.03569906000484,54393.07103928 2025-05-04,23:02:37.000,124,11123568,-795,0,1746399756,12698.301657359996,84.89471646000311,54393.12693624 2025-05-04,23:02:38.000,124,11123584,-795,0,1746399757,12698.476801420002,84.77488124999945,54393.28065288001 2025-05-04,23:02:39.000,124,11123529,-795,0,1746399758,12698.449856179992,84.51406344000134,54393.08501352001 2025-05-04,23:02:40.000,124,11123557,-795,0,1746399759,12698.422910939997,84.20390172000043,54393.07103928 2025-05-04,23:02:41.000,124,11123503,-795,0,1746399760,12698.395965700001,83.94308391000231,54392.540018160005 2025-05-04,23:02:42.000,124,11123583,-795,0,1746399761,12698.645209169998,83.9289856500036,54392.89636128001 2025-05-04,23:02:43.000,124,11123593,-795,0,1746399762,12698.732781199993,83.88669087000017,54393.2177688 2025-05-04,23:02:44.000,124,11123545,-795,0,1746399763,12698.625000239997,83.83029782999802,54393.29462712 2025-05-04,23:02:45.000,124,11123609,-795,0,1746399764,12698.449856179992,83.71046262000164,54393.140910480004 2025-05-04,23:02:46.000,124,11123573,-795,0,1746399765,12698.658681790002,83.60472567000397,54393.3924468 2025-05-04,23:02:47.000,124,11123573,-795,0,1746399766,12698.827089539998,83.55538176000118,54393.0081552 2025-05-04,23:02:48.000,124,11123574,-795,0,1746399767,12699.008969909999,83.5694800199999,54392.994180960006 2025-05-04,23:02:49.000,124,11123516,-795,0,1746399768,12699.116750869995,83.61177480000333,54393.11296200001 2025-05-04,23:02:50.000,124,11123560,-795,0,1746399769,12699.076333009994,83.68931523000356,54393.02911656 2025-05-04,23:02:51.000,124,11123560,-795,0,1746399770,12698.955079429994,83.73161000999971,54393.17584608 2025-05-04,23:02:52.000,124,11123590,-795,0,1746399771,12699.008969909999,83.7809539200025,54393.12693624 2025-05-04,23:02:53.000,124,11123575,-795,0,1746399772,12699.04938777,83.86554348000209,54393.08501352001 2025-05-04,23:02:54.000,124,11123540,-795,0,1746399773,12699.21105921,84.0276734700019,54393.1478976 2025-05-04,23:02:55.000,124,11123570,-795,0,1746399774,12699.258213379995,84.13341041999956,54392.91732264001 2025-05-04,23:02:56.000,124,11123526,-795,0,1746399775,12699.33231279,84.26734389000194,54392.95225824 2025-05-04,23:02:57.000,124,11123551,-795,0,1746399776,12699.339049099995,84.40127736000431,54392.88937416 2025-05-04,23:02:58.000,124,11123601,-795,0,1746399777,12699.554611020001,84.57750561000285,54393.0081552 2025-05-04,23:02:59.000,124,11123537,-795,0,1746399778,12699.857744970002,84.81012690000352,54393.06405216001 2025-05-04,23:03:00.000,124,11123587,-795,0,1746399779,12700.073306889994,85.04979732000356,54393.161871840006 2025-05-04,23:03:01.000,124,11123607,-795,0,1746399780,12700.140669989989,85.24012383000081,54393.1478976 2025-05-04,23:03:02.000,124,11123595,-795,0,1746399781,12700.147406299999,85.2894677400036,54392.98719384001 2025-05-04,23:03:03.000,124,11123580,-795,0,1746399782,12700.228242019999,85.24717296000017,54392.973219600004 2025-05-04,23:03:04.000,124,11123629,-795,0,1746399783,12700.50443072999,85.27536948000488,54393.16885896 2025-05-04,23:03:05.000,124,11123571,-795,0,1746399784,12700.740201579996,85.36700817000383,54393.1478976 2025-05-04,23:03:06.000,124,11123571,-795,0,1746399785,12700.854718850002,85.45159773000341,54393.28764 2025-05-04,23:03:07.000,124,11123577,-795,0,1746399786,12700.706520029991,85.39520469000126,54393.25270440001 2025-05-04,23:03:08.000,124,11123524,-795,0,1746399787,12700.497694419995,85.27536948000488,54393.19680744 2025-05-04,23:03:09.000,124,11123570,-795,0,1746399788,12700.32928667,85.06389558000228,54393.19680744 2025-05-04,23:03:10.000,124,11123550,-795,0,1746399789,12700.356231909995,84.9793060200027,54393.02911656 2025-05-04,23:03:11.000,124,11123607,-795,0,1746399790,12700.40338607999,84.9299621099999,54392.875399920005 2025-05-04,23:03:12.000,124,11123597,-795,0,1746399791,12700.336022979995,85.02160079999885,54392.91033552 2025-05-04,23:03:13.000,124,11123579,-795,0,1746399792,12700.208033089999,85.09209209999972,54393.03610368001 2025-05-04,23:03:14.000,124,11123603,-795,0,1746399793,12699.877953900002,85.23307470000145,54393.092000640005 2025-05-04,23:03:15.000,124,11123534,-795,0,1746399794,12699.689337219992,85.24012383000081,54393.043090800005 2025-05-04,23:03:16.000,124,11123564,-795,0,1746399795,12699.675864600002,85.34586077999847,54392.96623248001 2025-05-04,23:03:17.000,124,11123559,-795,0,1746399796,12699.830799729993,85.50094163999893,54392.707709040005 2025-05-04,23:03:18.000,124,11123559,-795,0,1746399797,12700.005943789998,85.71241554000153,54392.91732264001 2025-05-04,23:03:19.000,124,11123571,-795,0,1746399798,12699.972262239993,85.86749640000198,54392.85443856 2025-05-04,23:03:20.000,124,11123608,-795,0,1746399799,12699.884690209998,85.97323334999965,54392.84745144001 2025-05-04,23:03:21.000,124,11123533,-795,0,1746399800,12699.851008659993,86.05782290999923,54392.81950296001 2025-05-04,23:03:22.000,124,11123603,-795,0,1746399801,12700.073306889994,86.15651073000481,54392.86142568 2025-05-04,23:03:23.000,124,11123547,-795,0,1746399802,12700.22150570999,86.1917563800016,54392.88937416 2025-05-04,23:03:24.000,124,11123598,-795,0,1746399803,12700.36296821999,86.18470725000225,54393.00116808 2025-05-04,23:03:25.000,124,11123587,-795,0,1746399804,12700.477485489995,86.1917563800016,54392.6937348 2025-05-04,23:03:26.000,124,11123545,-795,0,1746399805,12700.477485489995,86.11421595000138,54392.67976056001 2025-05-04,23:03:27.000,124,11123630,-795,0,1746399806,12700.558321209995,86.05077377999987,54392.67277344 2025-05-04,23:03:28.000,124,11123543,-795,0,1746399807,12700.706520029991,85.87454553000134,54392.74264464 2025-05-04,23:03:29.000,124,11123533,-795,0,1746399808,12700.861455159997,85.75471031999768,54392.88937416 2025-05-04,23:03:30.000,124,11123558,-795,0,1746399809,12701.043335529997,85.81110335999983,54392.826490080006 2025-05-04,23:03:31.000,124,11123583,-795,0,1746399810,12701.036599220002,85.90274204999878,54392.637837840004 2025-05-04,23:03:32.000,124,11123580,-795,0,1746399811,12701.029862909993,85.95208596000157,54392.57495376 2025-05-04,23:03:33.000,124,11123593,-795,0,1746399812,12701.164589109998,85.90274204999878,54392.56097952001 2025-05-04,23:03:34.000,124,11123594,-795,0,1746399813,12701.386887339999,85.81815248999919,54392.60290224001 2025-05-04,23:03:35.000,124,11123573,-795,0,1746399814,12701.676548669995,85.76880858000368,54392.588928000005 2025-05-04,23:03:36.000,124,11123589,-795,0,1746399815,12701.8314838,85.83929988000455,54392.57495376 2025-05-04,23:03:37.000,124,11123559,-795,0,1746399816,12701.87190166,85.91684031000477,54392.58194088001 2025-05-04,23:03:38.000,124,11123558,-795,0,1746399817,12702.020100479996,86.0296263900018,54392.68674768 2025-05-04,23:03:39.000,124,11123593,-795,0,1746399818,12702.087463579992,86.0296263900018,54392.763606 2025-05-04,23:03:40.000,124,11123616,-795,0,1746399819,12702.175035610002,86.0930685600033,54392.63085072001 2025-05-04,23:03:41.000,124,11123565,-795,0,1746399820,12702.242398709997,86.08601943000394,54392.56097952001 2025-05-04,23:03:42.000,124,11123601,-795,0,1746399821,12702.168299299992,86.05077377999987,54392.588928000005 2025-05-04,23:03:43.000,124,11123555,-795,0,1746399822,12702.505114799998,85.94503683000221,54392.71469616 2025-05-04,23:03:44.000,124,11123524,-795,0,1746399823,12702.754358269995,85.8815946600007,54393.05706504 2025-05-04,23:03:45.000,124,11123555,-795,0,1746399824,12702.96992019,85.93798770000285,54393.161871840006 2025-05-04,23:03:46.000,124,11123523,-795,0,1746399825,12702.9092934,85.980282479999,54393.05706504 2025-05-04,23:03:47.000,124,11123623,-795,0,1746399826,12703.01033805,86.00142987000436,54393.36449832 2025-05-04,23:03:48.000,124,11123635,-795,0,1746399827,12703.077701149996,86.04372465000051,54393.1478976 2025-05-04,23:03:49.000,124,11123573,-795,0,1746399828,12703.118119009996,86.14241246999882,54393.07103928 2025-05-04,23:03:50.000,124,11123585,-795,0,1746399829,12703.252845210001,86.18470725000225,54393.16885896 2025-05-04,23:03:51.000,124,11123535,-795,0,1746399830,12703.360626169997,86.24814942000376,54393.30161424001 2025-05-04,23:03:52.000,124,11123599,-795,0,1746399831,12703.488616059993,86.38913201999821,54393.546163440005 2025-05-04,23:03:53.000,124,11123510,-795,0,1746399832,12703.677232739989,86.52306549000059,54393.643983120004 2025-05-04,23:03:54.000,124,11123597,-795,0,1746399833,12703.737859529989,86.61470417999953,54393.643983120004 2025-05-04,23:03:55.000,124,11123575,-795,0,1746399834,12703.791750009994,86.63585157000489,54393.52520208 2025-05-04,23:03:56.000,124,11123552,-795,0,1746399835,12703.845640489999,86.60765505000018,54393.476292240004 2025-05-04,23:03:57.000,124,11123622,-795,0,1746399836,12703.91973989999,86.53011461999995,54393.56013768 2025-05-04,23:03:58.000,124,11123584,-795,0,1746399837,12704.12182919999,86.41027941000357,54393.79071264 2025-05-04,23:03:59.000,124,11123566,-795,0,1746399838,12704.236346469996,86.31864072000462,54394.0562232 2025-05-04,23:04:00.000,124,11123558,-795,0,1746399839,12704.337391119996,86.20585464000033,54394.098145920005 2025-05-04,23:04:01.000,124,11123547,-795,0,1746399840,12704.391281600001,86.06487203999859,54393.832635360006 2025-05-04,23:04:02.000,124,11123569,-795,0,1746399841,12704.505798869992,85.8815946600007,54393.979364880004 2025-05-04,23:04:03.000,124,11123552,-795,0,1746399842,12704.640525069997,85.6348751100013,54393.83962248 2025-05-04,23:04:04.000,124,11123599,-795,0,1746399843,12704.802196509998,85.3247133900004,54393.99333912001 2025-05-04,23:04:05.000,124,11123613,-795,0,1746399844,12704.984076879999,85.09914122999908,54394.03526184 2025-05-04,23:04:06.000,124,11123582,-795,0,1746399845,12705.07838521999,85.01455166999949,54394.03526184 2025-05-04,23:04:07.000,124,11123608,-795,0,1746399846,12705.112066769994,84.9793060200027,54394.36365648 2025-05-04,23:04:08.000,124,11123584,-795,0,1746399847,12705.11880307999,84.85242167999968,54394.510386 2025-05-04,23:04:09.000,124,11123587,-795,0,1746399848,12705.112066769994,84.74668473000202,54394.51737312 2025-05-04,23:04:10.000,124,11123574,-795,0,1746399849,12705.18616618,84.68324256000051,54394.447501919996 2025-05-04,23:04:11.000,124,11123612,-755,0,1746399850,12705.16595725,84.75373386000138,54394.20295272 2025-05-04,23:04:12.000,124,11123591,-795,0,1746399851,12705.16595725,84.88061820000439,54394.265836800005 2025-05-04,23:04:13.000,124,11123574,-795,0,1746399852,12705.22658404,85.07094471000164,54394.36365648 2025-05-04,23:04:14.000,124,11123589,-795,0,1746399853,12705.34783762,85.21897644000273,54394.76192232001 2025-05-04,23:04:15.000,124,11123595,-795,0,1746399854,12705.624026329991,85.37405730000319,54394.87371624 2025-05-04,23:04:16.000,124,11123584,-795,0,1746399855,12705.927160279993,85.59962946000451,54395.01345864 2025-05-04,23:04:17.000,124,11123552,-795,0,1746399856,12706.237030539989,85.75471031999768,54395.03442 2025-05-04,23:04:18.000,124,11123496,-795,0,1746399857,12706.722044859991,85.94503683000221,54394.88070336001 2025-05-04,23:04:19.000,124,11123605,-795,0,1746399858,12707.186850249993,86.1283142100001,54395.02044576 2025-05-04,23:04:20.000,124,11123601,-795,0,1746399859,12707.57755622999,86.32568985000398,54395.1392268 2025-05-04,23:04:21.000,124,11123611,-795,0,1746399860,12708.022152689991,86.49486897000315,54395.104291200005 2025-05-04,23:04:22.000,124,11123601,-795,0,1746399861,12708.399386049998,86.57945853000274,54395.5235184 2025-05-04,23:04:23.000,124,11123603,-795,0,1746399862,12708.80356465,86.54421287999867,54395.39775024 2025-05-04,23:04:24.000,124,11123613,-795,0,1746399863,12709.349205760001,86.50191810000251,54395.87986152 2025-05-04,23:04:25.000,124,11123532,-795,0,1746399864,12709.665812329993,86.43142680000165,54395.90082288 2025-05-04,23:04:26.000,124,11123552,-795,0,1746399865,12709.908319489994,86.40323028000421,54395.789028959996 2025-05-04,23:04:27.000,124,11123591,-795,0,1746399866,12710.05651830999,86.26929681000183,54395.74011912 2025-05-04,23:04:28.000,124,11123613,-795,0,1746399867,12710.292289159996,86.0930685600033,54395.80999032 2025-05-04,23:04:29.000,124,11123595,-795,0,1746399868,12710.534796319997,85.95208596000157,54395.83793880001 2025-05-04,23:04:30.000,124,11123609,-795,0,1746399869,12710.831193960003,85.76175945000432,54396.30607584 2025-05-04,23:04:31.000,124,11123575,-795,0,1746399870,12710.878348129998,85.61372772000323,54396.00562968001 2025-05-04,23:04:32.000,124,11123594,-795,0,1746399871,12711.120855289999,85.40930294999998,54396.24319176 2025-05-04,23:04:33.000,124,11123592,-795,0,1746399872,12711.21516362999,85.21897644000273,54396.32005008001 2025-05-04,23:04:34.000,124,11123594,-795,0,1746399873,12711.31620827999,85.04979732000356,54396.13838496 2025-05-04,23:04:35.000,124,11123594,-795,0,1746399874,12711.40378031,84.95815863000462,54396.159346320004 2025-05-04,23:04:36.000,124,11123575,-795,0,1746399875,12711.491352339996,84.94406036999862,54396.09646224 2025-05-04,23:04:37.000,124,11123572,-795,0,1746399876,12711.531770199996,84.9793060200027,54396.208256160004 2025-05-04,23:04:38.000,124,11123568,-795,0,1746399877,12711.56545175,84.9793060200027,54396.55062504 2025-05-04,23:04:39.000,124,11123585,-795,0,1746399878,12711.558715439991,84.94406036999862,54396.683380320006 2025-05-04,23:04:40.000,124,11123585,-795,0,1746399879,12711.612605919996,84.87356906999776,54396.662418960004 2025-05-04,23:04:41.000,124,11123508,-795,0,1746399880,12711.56545175,84.8665199399984,54396.32005008001 2025-05-04,23:04:42.000,124,11123597,-795,0,1746399881,12711.693441639996,84.88061820000439,54396.42485688 2025-05-04,23:04:43.000,124,11123534,-795,0,1746399882,12711.612605919996,84.9793060200027,54396.63447048001 2025-05-04,23:04:44.000,124,11123553,-795,0,1746399883,12711.720386879992,85.04979732000356,54396.55062504 2025-05-04,23:04:45.000,124,11123551,-715,0,1746399884,12711.875322009997,84.9793060200027,54396.86504544 2025-05-04,23:04:46.000,124,11123584,-795,0,1746399885,12712.003311899993,84.85242167999968,54396.91395528 2025-05-04,23:04:47.000,124,11123596,-795,0,1746399886,12712.313182159989,84.63389864999772,54397.0257492 2025-05-04,23:04:48.000,124,11123546,-795,0,1746399887,12712.629788729995,84.55635822000477,54397.165491600004 2025-05-04,23:04:49.000,124,11123517,-795,0,1746399888,12712.852086959996,84.56340735000413,54397.00478784 2025-05-04,23:04:50.000,124,11123581,-795,0,1746399889,12713.047439950002,84.54930908999813,54396.96985224001 2025-05-04,23:04:51.000,124,11123599,-795,0,1746399890,12713.161957219992,84.54225995999877,54396.96286512 2025-05-04,23:04:52.000,124,11123544,-795,0,1746399891,12713.424673309994,84.4717686599979,54397.08863328001 2025-05-04,23:04:53.000,124,11123566,-795,0,1746399892,12713.61328998999,84.32373693000409,54397.354143840006 2025-05-04,23:04:54.000,124,11123587,-795,0,1746399893,12713.85579714999,84.1263612900002,54397.59869304 2025-05-04,23:04:55.000,124,11123553,-795,0,1746399894,12714.0242049,84.05586998999934,54397.62664152 2025-05-04,23:04:56.000,124,11123594,-795,0,1746399895,12714.118513239991,83.95718217000103,54397.63362864 2025-05-04,23:04:57.000,124,11123556,-795,0,1746399896,12714.158931099992,83.83734696000465,54397.38907944 2025-05-04,23:04:58.000,124,11123541,-795,0,1746399897,12714.374493019997,83.69636436000292,54397.42401504001 2025-05-04,23:04:59.000,124,11123557,-795,0,1746399898,12714.515955529998,83.51308697999775,54397.46593776 2025-05-04,23:05:00.000,124,11123592,-795,0,1746399899,12714.724781139994,83.3227604700005,54397.57773168 2025-05-04,23:05:01.000,124,11123544,-795,0,1746399900,12714.93360674999,83.21702352000284,54397.717474080004 2025-05-04,23:05:02.000,124,11123593,-795,0,1746399901,12715.189586529996,83.09013917999982,54397.67555136 2025-05-04,23:05:03.000,124,11123609,-795,0,1746399902,12715.620710369993,82.90686180000193,54397.955036160005 2025-05-04,23:05:04.000,124,11123597,-795,0,1746399903,12715.829535979989,82.80817398000363,54397.836255120004 2025-05-04,23:05:05.000,124,11123535,-795,0,1746399904,12716.024888969994,82.64604399000382,54397.85022936001 2025-05-04,23:05:06.000,124,11123656,-795,0,1746399905,12716.17308778999,82.54735616999824,54397.91311344 2025-05-04,23:05:07.000,124,11123562,-795,0,1746399906,12716.328022919995,82.54030703999888,54397.99695888001 2025-05-04,23:05:08.000,124,11123592,-795,0,1746399907,12716.523375910001,82.43457009000122,54398.31137928001 2025-05-04,23:05:09.000,124,11123613,-795,0,1746399908,12716.557057459991,82.37112791999971,54398.41618608 2025-05-04,23:05:10.000,124,11123594,-795,0,1746399909,12716.563793770001,82.34998053000163,54398.527980000006 2025-05-04,23:05:11.000,124,11123581,-795,0,1746399910,12716.563793770001,82.24424358000397,54398.32535352 2025-05-04,23:05:12.000,124,11123597,-795,0,1746399911,12716.610947939997,82.21604705999925,54398.31137928001 2025-05-04,23:05:13.000,124,11123560,-795,0,1746399912,12716.765883070002,82.13850662999903,54398.46509592 2025-05-04,23:05:14.000,124,11123565,-795,0,1746399913,12716.934290819998,82.0609661999988,54398.507018640004 2025-05-04,23:05:15.000,124,11123550,-795,0,1746399914,12717.095962259998,81.95522925000114,54398.61182544 2025-05-04,23:05:16.000,124,11123570,-795,0,1746399915,12717.27110631999,81.79309926000133,54398.83541328001 2025-05-04,23:05:17.000,124,11123574,-795,0,1746399916,12717.567503959996,81.65211665999959,54398.961181440005 2025-05-04,23:05:18.000,124,11123589,-795,0,1746399917,12717.911055769997,81.52523232000385,54399.1568208 2025-05-04,23:05:19.000,124,11123578,-795,0,1746399918,12718.241134959993,81.38424972000212,54399.198743520006 2025-05-04,23:05:20.000,124,11123585,-795,0,1746399919,12718.524059979994,81.29966016000253,54399.14983368001 2025-05-04,23:05:21.000,124,11123543,-795,0,1746399920,12718.665522489995,81.23621799000102,54398.97515568 2025-05-04,23:05:22.000,124,11123584,-795,0,1746399921,12718.90129334,81.21507060000295,54399.12188520001 2025-05-04,23:05:23.000,124,11123584,-795,0,1746399922,12719.029283229997,81.14457930000208,54399.28957608001 2025-05-04,23:05:24.000,124,11123567,-795,0,1746399923,12719.170745739997,81.0106458299997,54399.680854800004 2025-05-04,23:05:25.000,124,11123591,-795,0,1746399924,12719.211163599997,80.96130192000419,54399.750726000006 2025-05-04,23:05:26.000,124,11123597,-795,0,1746399925,12719.184218360002,80.98244931000227,54399.7856616 2025-05-04,23:05:27.000,124,11123576,-795,0,1746399926,12719.130327879997,81.03179321999778,54399.76470024 2025-05-04,23:05:28.000,124,11123582,-795,0,1746399927,12719.143800500002,81.01769495999906,54399.631944960005 2025-05-04,23:05:29.000,124,11123549,-795,0,1746399928,12719.164009430002,81.0106458299997,54399.7856616 2025-05-04,23:05:30.000,124,11123569,-795,0,1746399929,12719.204427290002,80.98244931000227,54399.84155856001 2025-05-04,23:05:31.000,124,11123593,-795,0,1746399930,12719.211163599997,80.92605627000012,54400.00226232 2025-05-04,23:05:32.000,124,11123564,-795,0,1746399931,12719.325680870003,80.88376149000396,54400.11405624 2025-05-04,23:05:33.000,124,11123597,-795,0,1746399932,12719.345889800003,80.86966322999797,54400.100082 2025-05-04,23:05:34.000,124,11123609,-795,0,1746399933,12719.460407069993,80.74982802000159,54400.32366984001 2025-05-04,23:05:35.000,124,11123563,-795,0,1746399934,12719.547979099989,80.60884541999985,54400.15597896001 2025-05-04,23:05:36.000,124,11123609,-795,0,1746399935,12719.568188029989,80.39737152000453,54400.19091456 2025-05-04,23:05:37.000,124,11123521,-795,0,1746399936,12719.521033859994,80.31278195999766,54399.9952752 2025-05-04,23:05:38.000,124,11123500,-795,0,1746399937,12719.60860588999,80.26343805000215,54400.15597896001 2025-05-04,23:05:39.000,124,11123575,-795,0,1746399938,12719.763541019995,80.15770110000449,54400.39354104001 2025-05-04,23:05:40.000,124,11123624,-795,0,1746399939,12719.79722257,79.97442371999932,54400.21886304 2025-05-04,23:05:41.000,124,11123589,-795,0,1746399940,12719.965630319995,79.79819547000079,54400.29572136001 2025-05-04,23:05:42.000,124,11123583,-795,0,1746399941,12720.05993866,79.58672156999819,54400.43546376 2025-05-04,23:05:43.000,124,11123595,-795,0,1746399942,12720.194664859991,79.48098462000053,54400.33764408 2025-05-04,23:05:44.000,124,11123518,-795,0,1746399943,12720.086883899996,79.35410028000479,54400.41450240001 2025-05-04,23:05:45.000,124,11123523,-795,0,1746399944,12720.03299341999,79.24836332999985,54400.17694032001 2025-05-04,23:05:46.000,124,11123615,-795,0,1746399945,12720.066674969996,79.04393856000388,54400.17694032001 2025-05-04,23:05:47.000,124,11123543,-795,0,1746399946,12720.046466039996,78.83246466000128,54400.540270560006 2025-05-04,23:05:48.000,124,11123576,-795,0,1746399947,12720.10035652,78.64918728000339,54400.67302584 2025-05-04,23:05:49.000,124,11123596,-795,0,1746399948,12720.01278448999,78.5998433700006,54400.6939872 2025-05-04,23:05:50.000,124,11123579,-795,0,1746399949,12719.95215769999,78.49410642000294,54400.4843736 2025-05-04,23:05:51.000,124,11123644,-795,0,1746399950,12719.925212459995,78.32492730000376,54400.44245088001 2025-05-04,23:05:52.000,124,11123578,-795,0,1746399951,12719.75680471,78.1416499199986,54400.35860544 2025-05-04,23:05:53.000,124,11123489,-795,0,1746399952,12719.642287439994,77.97951992999879,54400.24681152001 2025-05-04,23:05:54.000,124,11123525,-795,0,1746399953,12719.595133269999,77.81034080999962,54400.50533496 2025-05-04,23:05:55.000,124,11123559,-795,0,1746399954,12719.561451719994,77.59181777999765,54400.4843736 2025-05-04,23:05:56.000,124,11123592,-795,0,1746399955,12719.554715409999,77.25345953999931,54400.519309200004 2025-05-04,23:05:57.000,124,11123580,-795,0,1746399956,12719.521033859994,76.90805217000161,54400.3795668 2025-05-04,23:05:58.000,124,11123581,-795,0,1746399957,12719.601869579994,76.68952913999965,54400.12803048001 2025-05-04,23:05:59.000,124,11123599,-795,0,1746399958,12719.615342199999,76.52739914999984,54400.05117216 2025-05-04,23:06:00.000,124,11123569,-795,0,1746399959,12719.561451719994,76.35822003000067,54400.10706912001 2025-05-04,23:06:01.000,124,11123531,-795,0,1746399960,12719.399780279993,76.11854961000063,54399.77867448 2025-05-04,23:06:02.000,124,11123590,-795,0,1746399961,12719.521033859994,75.76609311000357,54400.05815928001 2025-05-04,23:06:03.000,124,11123594,-795,0,1746399962,12719.635551129999,75.54052095000225,54399.98130096 2025-05-04,23:06:04.000,124,11123554,-795,0,1746399963,12719.83764043,75.35019443999772,54400.04418504 2025-05-04,23:06:05.000,124,11123572,-795,0,1746399964,12719.99931187,75.2374083600007,54399.848545680004 2025-05-04,23:06:06.000,124,11123597,-795,0,1746399965,12720.187928549996,74.89905012000236,54399.54809952 2025-05-04,23:06:07.000,124,11123586,-795,0,1746399966,12720.383281540002,74.48315145000379,54399.38739576001 2025-05-04,23:06:08.000,124,11123569,-795,0,1746399967,12720.612316079998,74.25053016000311,54399.44329272 2025-05-04,23:06:09.000,124,11123523,-795,0,1746399968,12720.787460139989,74.19413712000096,54399.49220256 2025-05-04,23:06:10.000,124,11123567,-795,0,1746399969,12720.93565896,74.09544930000266,54399.6109836 2025-05-04,23:06:11.000,124,11123602,-795,0,1746399970,12721.07038515999,74.01790887000243,54399.38040864 2025-05-04,23:06:12.000,124,11123611,-795,0,1746399971,12721.312892319991,73.8769262700007,54399.38739576001 2025-05-04,23:06:13.000,124,11123578,-795,0,1746399972,12721.575608409992,73.77118932000303,54399.06598824 2025-05-04,23:06:14.000,124,11123574,-795,0,1746399973,12721.858533429993,73.58791193999787,54399.128872320005 2025-05-04,23:06:15.000,124,11123597,-795,0,1746399974,12721.925896529989,73.53856803000235,54399.14983368001 2025-05-04,23:06:16.000,124,11123610,-795,0,1746399975,12722.006732249989,73.40463455999998,54399.1568208 2025-05-04,23:06:17.000,124,11123546,-795,0,1746399976,12721.986523319989,73.27775022000424,54399.128872320005 2025-05-04,23:06:18.000,124,11123537,-795,0,1746399977,12722.094304279999,73.16496413999994,54399.14284656 2025-05-04,23:06:19.000,124,11123588,-795,0,1746399978,12722.080831659994,73.08037458000035,54399.13585944 2025-05-04,23:06:20.000,124,11123591,-795,0,1746399979,12721.986523319989,73.073325450001,54399.0869496 2025-05-04,23:06:21.000,124,11123608,-795,0,1746399980,12721.791170329998,73.06627632000163,54398.73759360001 2025-05-04,23:06:22.000,124,11123562,-795,0,1746399981,12721.629498889997,73.10152196999843,54398.66073528 2025-05-04,23:06:23.000,124,11123547,-795,0,1746399982,12721.501509000002,73.1720132699993,54398.5629156 2025-05-04,23:06:24.000,124,11123581,-795,0,1746399983,12721.589081029997,73.12266936000378,54398.61182544 2025-05-04,23:06:25.000,124,11123526,-795,0,1746399984,12721.649707819997,73.10857109999779,54398.7725292 2025-05-04,23:06:26.000,124,11123599,-795,0,1746399985,12721.824851879988,73.05922719000228,54398.70964512 2025-05-04,23:06:27.000,124,11123587,-795,0,1746399986,12721.858533429993,73.10152196999843,54398.68169664 2025-05-04,23:06:28.000,124,11123580,-795,0,1746399987,12721.804642949988,73.11562023000442,54398.4231732 2025-05-04,23:06:29.000,124,11123578,-795,0,1746399988,12721.872006049998,73.08742370999971,54398.37426336 2025-05-04,23:06:30.000,124,11123599,-795,0,1746399989,12722.18861261999,72.84775328999967,54398.388237600004 2025-05-04,23:06:31.000,124,11123618,-795,0,1746399990,12722.599527530001,72.71381982000457,54398.220546720004 2025-05-04,23:06:32.000,124,11123622,-795,0,1746399991,12723.017178749993,72.67152504000114,54398.32535352 2025-05-04,23:06:33.000,124,11123589,-795,0,1746399992,12723.111487089998,72.70677068999794,54398.45112168001 2025-05-04,23:06:34.000,124,11123591,-795,0,1746399993,12723.185586499989,72.65037765000307,54398.3183664 2025-05-04,23:06:35.000,124,11123585,-795,0,1746399994,12723.380939489994,72.41775636000239,54398.290417920005 2025-05-04,23:06:36.000,124,11123570,-795,0,1746399995,12723.872690119992,72.16398768000363,54397.78035816001 2025-05-04,23:06:37.000,124,11123596,-795,0,1746399996,12724.512639569999,72.01595595000254,54397.885164960004 2025-05-04,23:06:38.000,124,11123601,-795,0,1746399997,12725.004390199996,71.99480856000446,54397.94804904001 2025-05-04,23:06:39.000,124,11123550,-795,0,1746399998,12725.051544369991,72.00185769000382,54397.89215208 2025-05-04,23:06:40.000,124,11123618,-795,0,1746399999,12725.139116400002,71.84677683000336,54398.11573992001 2025-05-04,23:06:41.000,124,11123577,-795,0,1746400000,12725.199743190002,71.7269416199997,54397.787345280005 2025-05-04,23:06:42.000,124,11123577,-795,0,1746400001,12725.644339649989,71.7269416199997,54397.906126320006 2025-05-04,23:06:43.000,124,11123522,-795,0,1746400002,12725.84642894999,71.78333466000186,54397.885164960004 2025-05-04,23:06:44.000,124,11123529,-795,0,1746400003,12726.03504563,71.76218727000378,54397.71048696001 2025-05-04,23:06:45.000,124,11123560,-795,0,1746400004,12726.15629921,71.69169597000291,54397.84324224 2025-05-04,23:06:46.000,124,11123585,-795,0,1746400005,12726.439224230002,71.67054858000483,54397.65459 2025-05-04,23:06:47.000,124,11123607,-795,0,1746400006,12726.96465640999,71.78333466000186,54397.73144832001 2025-05-04,23:06:48.000,124,11123573,-795,0,1746400007,12727.16674570999,71.95956291000039,54398.003946000004 2025-05-04,23:06:49.000,124,11123583,-795,0,1746400008,12727.119591539995,71.96661203999975,54397.80131952 2025-05-04,23:06:50.000,124,11123546,-795,0,1746400009,12727.33515346,71.82562943999801,54397.97599752001 2025-05-04,23:06:51.000,124,11123595,-795,0,1746400010,12727.671968959992,71.69874510000227,54397.7943324 2025-05-04,23:06:52.000,124,11123631,-795,0,1746400011,12728.069411249999,71.69874510000227,54397.64061576001 2025-05-04,23:06:53.000,124,11123593,-795,0,1746400012,12728.20413744999,71.74103987999843,54397.78035816001 2025-05-04,23:06:54.000,124,11123594,-795,0,1746400013,12728.278236859995,71.74808900999778,54397.89215208 2025-05-04,23:06:55.000,124,11123593,-795,0,1746400014,12728.278236859995,71.58595901999797,54398.0388816 2025-05-04,23:06:56.000,124,11123629,-795,0,1746400015,12728.36580888999,71.38858338000136,54398.09477856001 2025-05-04,23:06:57.000,124,11123614,-795,0,1746400016,12728.49379878,71.24760077999963,54398.06683008001 2025-05-04,23:06:58.000,124,11123585,-795,0,1746400017,12728.628524979991,71.17710947999876,54398.05984296 2025-05-04,23:06:59.000,124,11123586,-795,0,1746400018,12728.749778559992,71.17710947999876,54397.91311344 2025-05-04,23:07:00.000,124,11123601,-795,0,1746400019,12728.830614279992,71.14186383000197,54397.885164960004 2025-05-04,23:07:01.000,124,11123548,-795,0,1746400020,12728.897977380002,71.09251991999918,54397.92010056 2025-05-04,23:07:02.000,124,11123600,-795,0,1746400021,12729.012494649993,71.08547078999982,54397.92708768001 2025-05-04,23:07:03.000,124,11123579,-795,0,1746400022,12729.120275609988,71.0713725300011,54398.1087528 2025-05-04,23:07:04.000,124,11123566,-795,0,1746400023,12729.42340955999,71.00793035999959,54398.32535352 2025-05-04,23:07:05.000,124,11123608,-795,0,1746400024,12729.66591671999,70.96563558000344,54398.27644368 2025-05-04,23:07:06.000,124,11123607,-795,0,1746400025,12729.955578050001,71.00793035999959,54398.31137928001 2025-05-04,23:07:07.000,124,11123615,-795,0,1746400026,12730.103776869997,71.01497948999895,54397.94804904001 2025-05-04,23:07:08.000,124,11123610,-795,0,1746400027,12730.373229269993,70.95858645000408,54398.11573992001 2025-05-04,23:07:09.000,124,11123585,-795,0,1746400028,12730.74372631999,70.85284949999914,54398.30439216 2025-05-04,23:07:10.000,124,11123607,-795,0,1746400029,12731.127695989991,70.7612108100002,54398.409198960006 2025-05-04,23:07:11.000,124,11123618,-795,0,1746400030,12731.457775180002,70.62727733999782,54398.53496712 2025-05-04,23:07:12.000,124,11123586,-795,0,1746400031,12731.713754959994,70.50744213000144,54398.66772240001 2025-05-04,23:07:13.000,124,11123584,-795,0,1746400032,12732.06404307999,70.33826301000227,54398.723619360004 2025-05-04,23:07:14.000,124,11123589,-795,0,1746400033,12732.279604999996,70.27482084000076,54398.6327868 2025-05-04,23:07:15.000,124,11123616,-795,0,1746400034,12732.589475259992,70.19728041000053,54398.51400576 2025-05-04,23:07:16.000,124,11123606,-795,0,1746400035,12732.865663969998,70.15498563000438,54398.41618608 2025-05-04,23:07:17.000,124,11123584,-795,0,1746400036,12733.114907439995,70.20432953999989,54398.507018640004 2025-05-04,23:07:18.000,124,11123578,-795,0,1746400037,12733.418041389996,70.31006649000483,54398.88432312001 2025-05-04,23:07:19.000,124,11123595,-795,0,1746400038,12733.640339619997,70.40875431000313,54398.98214280001 2025-05-04,23:07:20.000,124,11123613,-795,0,1746400039,12733.862637849998,70.5779334300023,54399.059001120004 2025-05-04,23:07:21.000,124,11123556,-795,0,1746400040,12734.125353939999,70.78235819999827,54398.96816856 2025-05-04,23:07:22.000,124,11123624,-795,0,1746400041,12734.475642059995,70.98678297000151,54398.82143904 2025-05-04,23:07:23.000,124,11123588,-795,0,1746400042,12734.697940289996,71.20530600000347,54398.9472072 2025-05-04,23:07:24.000,124,11123619,-795,0,1746400043,12734.947183759992,71.31104295000114,54399.07297536001 2025-05-04,23:07:25.000,124,11123595,-795,0,1746400044,12735.156009369988,71.43792729000415,54399.23367912 2025-05-04,23:07:26.000,124,11123608,-795,0,1746400045,12735.364834979999,71.48022207000031,54399.42931848 2025-05-04,23:07:27.000,124,11123610,-795,0,1746400046,12735.614078449995,71.46612381000159,54399.45027984 2025-05-04,23:07:28.000,124,11123564,-795,0,1746400047,12735.91047609,71.49432032999903,54399.73675176 2025-05-04,23:07:29.000,124,11123544,-795,0,1746400048,12735.984575499991,71.50841858999775,54399.750726000006 2025-05-04,23:07:30.000,124,11123601,-795,0,1746400049,12736.051938600001,71.55071337000118,54399.57604800001 2025-05-04,23:07:31.000,124,11123557,-795,0,1746400050,12735.998048119996,71.57186075999925,54399.59700936 2025-05-04,23:07:32.000,124,11123586,-795,0,1746400051,12735.977839189996,71.49432032999903,54399.68784192 2025-05-04,23:07:33.000,124,11123592,-795,0,1746400052,12735.91047609,71.51546772000438,54399.701816160006 2025-05-04,23:07:34.000,124,11123590,-795,0,1746400053,12735.917212399996,71.51546772000438,54400.135017600005 2025-05-04,23:07:35.000,124,11123625,-795,0,1746400054,12735.883530849991,71.61415554000268,54400.204888800006 2025-05-04,23:07:36.000,124,11123615,-795,0,1746400055,12735.836376679996,71.69169597000291,54400.28873424 2025-05-04,23:07:37.000,124,11123553,-795,0,1746400056,12735.76227726999,71.76218727000378,54400.09309488 2025-05-04,23:07:38.000,124,11123633,-795,0,1746400057,12735.72185940999,71.76923640000314,54400.05117216 2025-05-04,23:07:39.000,124,11123620,-795,0,1746400058,12735.66123261999,71.80448204999993,54400.12803048001 2025-05-04,23:07:40.000,124,11123585,-795,0,1746400059,12735.60060582999,71.75513814000442,54400.204888800006 2025-05-04,23:07:41.000,124,11123612,-795,0,1746400060,12735.573660589995,71.67759771000419,54400.28873424 2025-05-04,23:07:42.000,124,11123555,-795,0,1746400061,12735.49956117999,71.55071337000118,54400.43546376 2025-05-04,23:07:43.000,124,11123617,-795,0,1746400062,12735.573660589995,71.45907468000223,54400.624116 2025-05-04,23:07:44.000,124,11123620,-795,0,1746400063,12735.694914169995,71.32514120999986,54400.735909920004 2025-05-04,23:07:45.000,124,11123600,-795,0,1746400064,12735.715123099995,71.24760077999963,54400.638090240005 2025-05-04,23:07:46.000,124,11123538,-795,0,1746400065,12735.76901358,71.11366731000453,54400.54725768 2025-05-04,23:07:47.000,124,11123623,-795,0,1746400066,12735.72185940999,71.02907774999767,54400.638090240005 2025-05-04,23:07:48.000,124,11123611,-795,0,1746400067,12735.903739779991,70.81760385000234,54400.72193568 2025-05-04,23:07:49.000,124,11123595,-795,0,1746400068,12736.031729670001,70.70481776999804,54401.01539472001 2025-05-04,23:07:50.000,124,11123607,-795,0,1746400069,12736.179928489997,70.59203169000102,54401.17609848 2025-05-04,23:07:51.000,124,11123618,-795,0,1746400070,12736.159719559997,70.53563864999887,54401.25295680001 2025-05-04,23:07:52.000,124,11123592,-795,0,1746400071,12736.146246939992,70.43695083000057,54401.20404696001 2025-05-04,23:07:53.000,124,11123564,-795,0,1746400072,12736.092356460002,70.26072258000204,54401.11321440001 2025-05-04,23:07:54.000,124,11123606,-795,0,1746400073,12736.024993359992,70.12678910999966,54401.2180212 2025-05-04,23:07:55.000,124,11123572,-795,0,1746400074,12735.971102880001,69.93646260000241,54401.19705984 2025-05-04,23:07:56.000,124,11123570,-795,0,1746400075,12735.883530849991,69.79548000000068,54401.10622728 2025-05-04,23:07:57.000,124,11123623,-795,0,1746400076,12735.843112989991,69.7108904400011,54401.476544640005 2025-05-04,23:07:58.000,124,11123609,-795,0,1746400077,12735.903739779991,69.50646566999785,54401.7769908 2025-05-04,23:07:59.000,124,11123606,-795,0,1746400078,12735.876794539996,69.34433567999804,54401.80493928001 2025-05-04,23:08:00.000,124,11123624,-795,0,1746400079,12735.795958819996,69.16105830000015,54401.92372032001 2025-05-04,23:08:01.000,124,11123565,-795,0,1746400080,12735.78922251,68.94958440000482,54401.50449312 2025-05-04,23:08:02.000,124,11123606,-795,0,1746400081,12735.82964037,68.80860180000309,54401.74904232 2025-05-04,23:08:03.000,124,11123547,-795,0,1746400082,12735.80943144,68.62532441999792,54401.79795216 2025-05-04,23:08:04.000,124,11123608,-795,0,1746400083,12735.775749889995,68.42089965000196,54401.97263016001 2025-05-04,23:08:05.000,124,11123621,-795,0,1746400084,12735.70838679,68.27991705000022,54402.245127840004 2025-05-04,23:08:06.000,124,11123606,-795,0,1746400085,12735.64102368999,68.11778706000041,54402.16826952001 2025-05-04,23:08:07.000,124,11123642,-795,0,1746400086,12735.634287379995,67.91336229000444,54402.39884448 2025-05-04,23:08:08.000,124,11123615,-795,0,1746400087,12735.64776,67.744183169998,54402.370896 2025-05-04,23:08:09.000,124,11123585,-795,0,1746400088,12735.64102368999,67.55385666000075,54402.30801192001 2025-05-04,23:08:10.000,124,11123606,-795,0,1746400089,12735.68817786,67.34943189000478,54402.33596040001 2025-05-04,23:08:11.000,124,11123609,-795,0,1746400090,12735.64102368999,67.20140016000369,54402.18224376 2025-05-04,23:08:12.000,124,11123631,-795,0,1746400091,12735.674705239995,66.92648408999958,54402.47570280001 2025-05-04,23:08:13.000,124,11123558,-795,0,1746400092,12735.80269512999,66.79255062000448,54402.601470960006 2025-05-04,23:08:14.000,124,11123603,-795,0,1746400093,12735.998048119996,66.63042063000466,54402.85999440001 2025-05-04,23:08:15.000,124,11123588,-795,0,1746400094,12736.085620149992,66.48238890000357,54402.92287848 2025-05-04,23:08:16.000,124,11123648,-795,0,1746400095,12736.112565390002,66.35550456000055,54402.85999440001 2025-05-04,23:08:17.000,124,11123584,-795,0,1746400096,12736.166455869992,66.14403065999795,54402.83903304001 2025-05-04,23:08:18.000,124,11123565,-795,0,1746400097,12736.254027900002,66.0030480600035,54402.97877544001 2025-05-04,23:08:19.000,124,11123611,-795,0,1746400098,12736.375281479988,65.78452503000153,54403.083582240004 2025-05-04,23:08:20.000,124,11123601,-795,0,1746400099,12736.483062439998,65.61534591000236,54403.39101552001 2025-05-04,23:08:21.000,124,11123609,-795,0,1746400100,12736.496535059989,65.48846156999934,54403.418964000004 2025-05-04,23:08:22.000,124,11123594,-795,0,1746400101,12736.557161849989,65.33338070999889,54403.43293824001 2025-05-04,23:08:23.000,124,11123588,-795,0,1746400102,12736.644733879999,65.19944724000379,54403.47486096 2025-05-04,23:08:24.000,124,11123617,-795,0,1746400103,12736.67841542999,65.1148576800042,54403.33511856 2025-05-04,23:08:25.000,124,11123586,-795,0,1746400104,12736.792932699995,65.03731725000398,54403.40498976 2025-05-04,23:08:26.000,124,11123587,-795,0,1746400105,12736.853559489995,64.9527276900044,54403.50280944 2025-05-04,23:08:27.000,124,11123591,-795,0,1746400106,12736.974813069995,64.94567855999776,54403.67050032 2025-05-04,23:08:28.000,124,11123591,-795,0,1746400107,12737.06912141,64.89633465000225,54403.74735864001 2025-05-04,23:08:29.000,124,11123604,-795,0,1746400108,12737.136484509996,64.9527276900044,54403.88011392 2025-05-04,23:08:30.000,124,11123630,-795,0,1746400109,12737.298155949997,64.96682595000311,54404.13165024001 2025-05-04,23:08:31.000,124,11123635,-795,0,1746400110,12737.237529159996,65.09371028999885,54403.64953896001 2025-05-04,23:08:32.000,124,11123571,-795,0,1746400111,12737.399200599997,65.150103330001,54403.97094648 2025-05-04,23:08:33.000,124,11123548,-795,0,1746400112,12737.453091080002,65.28403680000338,54404.06177904001 2025-05-04,23:08:34.000,124,11123640,-795,0,1746400113,12737.459827389997,65.42501939999784,54404.089727520004 2025-05-04,23:08:35.000,124,11123660,-795,0,1746400114,12737.453091080002,65.58714938999765,54404.38318656 2025-05-04,23:08:36.000,124,11123583,-795,0,1746400115,12737.405936909992,65.80567241999961,54404.36921232001 2025-05-04,23:08:37.000,124,11123568,-795,0,1746400116,12737.419409529997,66.02419545000157,54404.3622252 2025-05-04,23:08:38.000,124,11123621,-795,0,1746400117,12737.493508940002,66.17222718000266,54404.543890320005 2025-05-04,23:08:39.000,124,11123621,-795,0,1746400118,12737.601289899998,66.39779934000398,54404.4320964 2025-05-04,23:08:40.000,124,11123594,-795,0,1746400119,12737.628235139993,66.63042063000466,54404.45305776 2025-05-04,23:08:41.000,124,11123585,-795,0,1746400120,12737.608026209993,66.85599278999871,54404.29934112001 2025-05-04,23:08:42.000,124,11123621,-795,0,1746400121,12737.736016099989,67.03222104000452,54404.41812216001 2025-05-04,23:08:43.000,124,11123563,-795,0,1746400122,12737.789906579994,67.28598972000327,54404.816388 2025-05-04,23:08:44.000,124,11123637,-795,0,1746400123,12737.843797059999,67.4974636199986,54404.97010464001 2025-05-04,23:08:45.000,124,11123603,-795,0,1746400124,12737.776433959989,67.744183169998,54404.92119480001 2025-05-04,23:08:46.000,124,11123597,-795,0,1746400125,12737.661916689998,68.08959054000297,54404.73254256001 2025-05-04,23:08:47.000,124,11123612,-795,0,1746400126,12737.614762519988,68.42794878000132,54404.77446528001 2025-05-04,23:08:48.000,124,11123524,-795,0,1746400127,12737.493508940002,68.59712790000049,54404.51594184001 2025-05-04,23:08:49.000,124,11123562,-795,0,1746400128,12737.459827389997,68.83679832000053,54404.9561304 2025-05-04,23:08:50.000,124,11123563,-795,0,1746400129,12737.385727979992,69.04122309000377,54405.0260016 2025-05-04,23:08:51.000,124,11123553,-795,0,1746400130,12737.156693439996,69.33728654999868,54404.94215616001 2025-05-04,23:08:52.000,124,11123627,-795,0,1746400131,12737.04217616999,69.56990783999936,54404.97709176 2025-05-04,23:08:53.000,124,11123651,-795,0,1746400132,12736.88050472999,69.8095782599994,54405.046962960005 2025-05-04,23:08:54.000,124,11123590,-795,0,1746400133,12736.84682318,69.98580650999793,54404.97010464001 2025-05-04,23:08:55.000,124,11123584,-795,0,1746400134,12736.69862435999,70.14088736999838,54404.9561304 2025-05-04,23:08:56.000,124,11123641,-795,0,1746400135,12736.584107089999,70.3664595299997,54404.8862592 2025-05-04,23:08:57.000,124,11123606,-795,0,1746400136,12736.348336239993,70.62022820999846,54404.760491040004 2025-05-04,23:08:58.000,124,11123537,-795,0,1746400137,12736.233818970002,70.7612108100002,54405.08189856 2025-05-04,23:08:59.000,124,11123636,-795,0,1746400138,12736.065411219992,70.93038992999936,54405.095872800004 2025-05-04,23:09:00.000,124,11123615,-795,0,1746400139,12735.903739779991,71.01497948999895,54405.12382128 2025-05-04,23:09:01.000,124,11123618,-795,0,1746400140,12735.72185940999,71.08547078999982,54405.01202736 2025-05-04,23:09:02.000,124,11123567,-795,0,1746400141,12735.60734214,71.14186383000197,54404.760491040004 2025-05-04,23:09:03.000,124,11123611,-795,0,1746400142,12735.50629749,71.13481470000261,54404.80940088 2025-05-04,23:09:04.000,124,11123587,-795,0,1746400143,12735.371571289994,71.15596209000068,54404.77446528001 2025-05-04,23:09:05.000,124,11123564,-795,0,1746400144,12735.277262949989,71.14891296000133,54404.86529784 2025-05-04,23:09:06.000,124,11123561,-795,0,1746400145,12735.129064129993,71.20530600000347,54405.06792432001 2025-05-04,23:09:07.000,124,11123654,-795,0,1746400146,12735.028019479993,71.30399382000178,54405.03298872 2025-05-04,23:09:08.000,124,11123608,-795,0,1746400147,12734.893293280002,71.3180920800005,54405.00504024 2025-05-04,23:09:09.000,124,11123641,-795,0,1746400148,12734.825930179992,71.38858338000136,54404.87228496001 2025-05-04,23:09:10.000,124,11123642,-795,0,1746400149,12734.798984939996,71.48727119999967,54404.89324632001 2025-05-04,23:09:11.000,124,11123622,-795,0,1746400150,12734.738358149996,71.50841858999775,54404.816388 2025-05-04,23:09:12.000,124,11123599,-795,0,1746400151,12734.772039700001,71.54366424000182,54404.85831072 2025-05-04,23:09:13.000,124,11123529,-795,0,1746400152,12734.772039700001,71.60710641000333,54405.01202736 2025-05-04,23:09:14.000,124,11123530,-795,0,1746400153,12734.765303389991,71.68464684000355,54404.94215616001 2025-05-04,23:09:15.000,124,11123641,-795,0,1746400154,12734.900029589997,71.67759771000419,54405.06093720001 2025-05-04,23:09:16.000,124,11123623,-795,0,1746400155,12734.967392689992,71.71989249000035,54405.10984704001 2025-05-04,23:09:17.000,124,11123623,-795,0,1746400156,12734.967392689992,71.79038379000121,54404.69061984 2025-05-04,23:09:18.000,124,11123565,-795,0,1746400157,12735.034755790002,71.79743292000057,54404.760491040004 2025-05-04,23:09:19.000,124,11123600,-795,0,1746400158,12735.075173650002,71.82562943999801,54404.89324632001 2025-05-04,23:09:20.000,124,11123604,-795,0,1746400159,12735.095382580002,71.88907160999952,54404.89324632001 2025-05-04,23:09:21.000,124,11123545,-795,0,1746400160,12735.061701029997,71.94546465000167,54405.06093720001 2025-05-04,23:09:22.000,124,11123617,-795,0,1746400161,12735.007810549992,72.07939812000404,54405.03298872 2025-05-04,23:09:23.000,124,11123538,-795,0,1746400162,12735.034755790002,72.09349638000276,54404.99106600001 2025-05-04,23:09:24.000,124,11123634,-795,0,1746400163,12735.081909959998,72.10759464000148,54405.13779552001 2025-05-04,23:09:25.000,124,11123562,-795,0,1746400164,12735.095382580002,72.16398768000363,54404.93516904 2025-05-04,23:09:26.000,124,11123566,-795,0,1746400165,12735.142536749998,72.26267550000193,54404.816388 2025-05-04,23:09:27.000,124,11123547,-795,0,1746400166,12735.196427229988,72.37546157999896,54404.79542664 2025-05-04,23:09:28.000,124,11123620,-795,0,1746400167,12735.277262949989,72.47414940000453,54405.01202736 2025-05-04,23:09:29.000,124,11123581,-795,0,1746400168,12735.203163539998,72.62218112999835,54405.19369248 2025-05-04,23:09:30.000,124,11123590,-795,0,1746400169,12735.162745679998,72.6785741700005,54405.22164096 2025-05-04,23:09:31.000,124,11123602,-795,0,1746400170,12735.048228409993,72.7772619899988,54405.116834160006 2025-05-04,23:09:32.000,124,11123628,-795,0,1746400171,12735.095382580002,72.9252937199999,54405.0260016 2025-05-04,23:09:33.000,124,11123639,-795,0,1746400172,12735.142536749998,73.2354554400008,54405.07491144 2025-05-04,23:09:34.000,124,11123582,-795,0,1746400173,12735.122327819998,73.50332237999828,54405.10984704001 2025-05-04,23:09:35.000,124,11123636,-795,0,1746400174,12734.920238519997,73.7288945399996,54405.03997584001 2025-05-04,23:09:36.000,124,11123617,-795,0,1746400175,12734.758567079996,73.88397540000005,54405.13779552001 2025-05-04,23:09:37.000,124,11123542,-795,0,1746400176,12734.684467669991,74.01085974000307,54405.29151216 2025-05-04,23:09:38.000,124,11123583,-795,0,1746400177,12734.69120398,74.10954756000137,54405.214653840005 2025-05-04,23:09:39.000,124,11123576,-795,0,1746400178,12734.556477779995,74.36331624000013,54405.228628079996 2025-05-04,23:09:40.000,124,11123570,-795,0,1746400179,12734.394806339995,74.58183927000209,54404.92119480001 2025-05-04,23:09:41.000,124,11123603,-795,0,1746400180,12734.172508109994,74.81446056000277,54405.08189856 2025-05-04,23:09:42.000,124,11123573,-795,0,1746400181,12733.990627739993,74.9554431600045,54405.06093720001 2025-05-04,23:09:43.000,124,11123599,-795,0,1746400182,12733.882846779998,75.08232750000025,54405.08189856 2025-05-04,23:09:44.000,124,11123613,-795,0,1746400183,12733.822219989997,75.25150661999942,54405.34740912 2025-05-04,23:09:45.000,124,11123531,-795,0,1746400184,12733.700966409997,75.49822616999882,54405.30548640001 2025-05-04,23:09:46.000,124,11123583,-795,0,1746400185,12733.539294969996,75.70970007000142,54405.214653840005 2025-05-04,23:09:47.000,124,11123630,-795,0,1746400186,12733.22942471,75.99166527000489,54405.24958944 2025-05-04,23:09:48.000,124,11123618,-795,0,1746400187,12733.00039016999,76.12559873999999,54404.8862592 2025-05-04,23:09:49.000,124,11123592,-795,0,1746400188,12732.791564559993,76.18199178000214,54404.46703200001 2025-05-04,23:09:50.000,124,11123610,-795,0,1746400189,12732.838718729989,76.24543395000364,54404.84433648 2025-05-04,23:09:51.000,124,11123630,-795,0,1746400190,12732.946499689999,76.31592525000451,54404.879272080005 2025-05-04,23:09:52.000,124,11123607,-795,0,1746400191,12732.858927659989,76.44280959000025,54405.095872800004 2025-05-04,23:09:53.000,124,11123612,-795,0,1746400192,12732.670310979993,76.48510437000368,54405.1308084 2025-05-04,23:09:54.000,124,11123619,-795,0,1746400193,12732.461485369997,76.39346568000474,54405.06093720001 2025-05-04,23:09:55.000,124,11123582,-795,0,1746400194,12732.400858579997,76.24543395000364,54404.949143280006 2025-05-04,23:09:56.000,124,11123648,-795,0,1746400195,12732.434540130002,76.12559873999999,54404.66965848 2025-05-04,23:09:57.000,124,11123612,-795,0,1746400196,12732.528848469992,76.12559873999999,54404.64869712 2025-05-04,23:09:58.000,124,11123589,-795,0,1746400197,12732.596211570002,76.19609004000085,54404.68363272001 2025-05-04,23:09:59.000,124,11123595,-795,0,1746400198,12732.367177029992,76.26658134000172,54404.59978728 2025-05-04,23:10:00.000,124,11123593,-795,0,1746400199,12732.448012749992,76.27363047000108,54404.781452400006 2025-05-04,23:10:01.000,124,11123532,-795,0,1746400200,12732.589475259992,76.20313917000021,54404.543890320005 2025-05-04,23:10:02.000,124,11123551,-795,0,1746400201,12732.912818139994,76.12559873999999,54404.52292896 2025-05-04,23:10:03.000,124,11123604,-795,0,1746400202,12733.155325299995,76.25953221000236,54404.33427672 2025-05-04,23:10:04.000,124,11123637,-755,0,1746400203,12733.30352411999,76.42871133000153,54404.28536688 2025-05-04,23:10:05.000,124,11123655,-795,0,1746400204,12733.337205669995,76.63313610000478,54404.25043128001 2025-05-04,23:10:06.000,124,11123628,-795,0,1746400205,12733.40456876999,76.72477479000372,54404.089727520004 2025-05-04,23:10:07.000,124,11123590,-795,0,1746400206,12733.754856890002,76.71067652999773,54404.34825096001 2025-05-04,23:10:08.000,124,11123597,-795,0,1746400207,12734.071463459994,76.71067652999773,54404.45305776 2025-05-04,23:10:09.000,124,11123577,-795,0,1746400208,12734.226398589999,76.87280652000481,54404.34126384 2025-05-04,23:10:10.000,124,11123632,-795,0,1746400209,12734.32744324,77.09837867999886,54404.34126384 2025-05-04,23:10:11.000,124,11123612,-795,0,1746400210,12734.233134899994,77.1900173699978,54403.9080624 2025-05-04,23:10:12.000,124,11123594,-795,0,1746400211,12734.455433129995,77.14067346000229,54403.94998512 2025-05-04,23:10:13.000,124,11123605,-795,0,1746400212,12734.67099505,77.2041156300038,54404.06177904001 2025-05-04,23:10:14.000,124,11123616,-795,0,1746400213,12734.765303389991,77.33099996999954,54403.78928136 2025-05-04,23:10:15.000,124,11123591,-795,0,1746400214,12734.953920070002,77.5495230000015,54404.1875472 2025-05-04,23:10:16.000,124,11123623,-795,0,1746400215,12735.081909959998,77.71165299000131,54404.09671464 2025-05-04,23:10:17.000,124,11123577,-795,0,1746400216,12735.270526639993,77.73984950999875,54404.13165024001 2025-05-04,23:10:18.000,124,11123617,-795,0,1746400217,12735.52650642,77.74689863999811,54404.08274040001 2025-05-04,23:10:19.000,124,11123594,-795,0,1746400218,12735.60734214,77.87378298000112,54403.72639728001 2025-05-04,23:10:20.000,124,11123622,-795,0,1746400219,12735.70165047999,78.0429621000003,54403.64953896001 2025-05-04,23:10:21.000,124,11123595,-795,0,1746400220,12735.856585609996,78.17689557000267,54403.76832000001 2025-05-04,23:10:22.000,124,11123632,-795,0,1746400221,12736.099092769997,78.22623947999818,54403.90107528 2025-05-04,23:10:23.000,124,11123633,-795,0,1746400222,12736.348336239993,78.27558339000097,54404.02684344 2025-05-04,23:10:24.000,124,11123560,-795,0,1746400223,12736.536952919989,78.32492730000376,54404.08274040001 2025-05-04,23:10:25.000,124,11123572,-795,0,1746400224,12736.584107089999,78.40951686000335,54404.06177904001 2025-05-04,23:10:26.000,124,11123597,-795,0,1746400225,12736.79966900999,78.37427120999928,54403.86613968001 2025-05-04,23:10:27.000,124,11123571,-795,0,1746400226,12737.04217616999,78.29673077999905,54403.7333844 2025-05-04,23:10:28.000,124,11123607,-795,0,1746400227,12737.439618459997,78.24033774000418,54403.69844880001 2025-05-04,23:10:29.000,124,11123641,-795,0,1746400228,12737.715807169989,78.33902556000248,54403.74735864001 2025-05-04,23:10:30.000,124,11123584,-795,0,1746400229,12737.93810539999,78.4518116399995,54404.10370176001 2025-05-04,23:10:31.000,124,11123578,-795,0,1746400230,12738.153667319995,78.47295903000486,54403.9779336 2025-05-04,23:10:32.000,124,11123601,-795,0,1746400231,12738.477010199997,78.40246773000399,54403.9779336 2025-05-04,23:10:33.000,124,11123622,-795,0,1746400232,12738.827298319993,78.40951686000335,54404.08274040001 2025-05-04,23:10:34.000,124,11123555,-795,0,1746400233,12739.083278099999,78.59279424000124,54403.85216544 2025-05-04,23:10:35.000,124,11123607,-795,0,1746400234,12739.083278099999,78.78312074999849,54403.873126800005 2025-05-04,23:10:36.000,124,11123611,-795,0,1746400235,12739.18432275,78.9452507399983,54403.88011392 2025-05-04,23:10:37.000,124,11123551,-795,0,1746400236,12739.271894779995,79.07918421000068,54403.79626848001 2025-05-04,23:10:38.000,124,11123632,-795,0,1746400237,12739.50766563,79.21311768000305,54404.040817680005 2025-05-04,23:10:39.000,124,11123602,-795,0,1746400238,12739.642391829992,79.48803374999989,54404.03383056001 2025-05-04,23:10:40.000,124,11123649,-795,0,1746400239,12739.716491239997,79.7136059100012,54403.90107528 2025-05-04,23:10:41.000,124,11123547,-795,0,1746400240,12739.817535889997,79.90393241999845,54403.74735864001 2025-05-04,23:10:42.000,124,11123591,-795,0,1746400241,12740.019625189998,79.98147284999868,54403.50979656001 2025-05-04,23:10:43.000,124,11123599,-795,0,1746400242,12740.167824009994,80.0731115400049,54403.54473216 2025-05-04,23:10:44.000,124,11123584,-795,0,1746400243,12740.37664961999,80.11540632000106,54403.57268064 2025-05-04,23:10:45.000,124,11123578,-795,0,1746400244,12740.551793679995,80.19294675000128,54403.69844880001 2025-05-04,23:10:46.000,124,11123579,-795,0,1746400245,12740.7673556,80.17884849000257,54403.69844880001 2025-05-04,23:10:47.000,124,11123571,-795,0,1746400246,12740.895345489997,80.27048718000151,54403.79626848001 2025-05-04,23:10:48.000,124,11123643,-795,0,1746400247,12740.996390139997,80.47491195000475,54403.62857760001 2025-05-04,23:10:49.000,124,11123609,-795,0,1746400248,12741.104171099993,80.67933672000072,54403.57966776001 2025-05-04,23:10:50.000,124,11123616,-795,0,1746400249,12741.245633609993,80.71458237000479,54403.069608 2025-05-04,23:10:51.000,124,11123615,-795,0,1746400250,12741.53529493999,80.79212279999774,54403.31415720001 2025-05-04,23:10:52.000,124,11123630,-675,0,1746400251,12741.76432948,80.9119580100014,54403.26524736001 2025-05-04,23:10:53.000,124,11123612,-795,0,1746400252,12741.8451652,81.08113713000057,54403.47486096 2025-05-04,23:10:54.000,124,11123611,-795,0,1746400253,12742.188717010002,81.28556190000381,54403.61460336 2025-05-04,23:10:55.000,124,11123624,-795,0,1746400254,12742.451433099988,81.41244623999955,54403.607616240006 2025-05-04,23:10:56.000,124,11123626,-795,0,1746400255,12742.559214059998,81.52523232000385,54403.57966776001 2025-05-04,23:10:57.000,124,11123611,-795,0,1746400256,12742.586159299994,81.66621491999831,54403.13249208 2025-05-04,23:10:58.000,124,11123593,-795,0,1746400257,12742.85561169999,81.76490274000389,54403.23031176 2025-05-04,23:10:59.000,124,11123616,-795,0,1746400258,12743.10485517,81.9270327300037,54403.21633752001 2025-05-04,23:11:00.000,124,11123604,-795,0,1746400259,12743.246317680001,82.08916272000351,54403.153453440005 2025-05-04,23:11:01.000,124,11123630,-795,0,1746400260,12743.232845059996,82.2724401000014,54403.34210568001 2025-05-04,23:11:02.000,124,11123598,-795,0,1746400261,12743.293471849996,82.4557174799993,54403.37704128 2025-05-04,23:11:03.000,124,11123614,-795,0,1746400262,12743.441670669992,82.54030703999888,54403.44691248 2025-05-04,23:11:04.000,124,11123629,-795,0,1746400263,12743.657232589998,82.67424051000125,54403.3490928 2025-05-04,23:11:05.000,124,11123590,-795,0,1746400264,12743.663968899993,82.87161614999786,54403.104543600006 2025-05-04,23:11:06.000,124,11123593,-795,0,1746400265,12743.690914139988,83.09718830999918,54402.915891360004 2025-05-04,23:11:07.000,124,11123575,-795,0,1746400266,12743.798695099998,83.28751482000371,54403.04165952 2025-05-04,23:11:08.000,124,11123600,-795,0,1746400267,12743.866058199994,83.36505525000393,54402.97178832 2025-05-04,23:11:09.000,124,11123632,-795,0,1746400268,12743.879530819999,83.44259568000416,54403.321144320005 2025-05-04,23:11:10.000,124,11123631,-795,0,1746400269,12743.899739749999,83.65406957999949,54403.40498976 2025-05-04,23:11:12.000,124,11123667,-795,0,1746400271,12743.99404808999,84.02062434000254,54403.18838904 2025-05-04,23:11:13.000,124,11123654,-795,0,1746400272,12743.926684989994,84.13341041999956,54403.18838904 2025-05-04,23:11:14.000,124,11123641,-795,0,1746400273,12743.89300343999,84.22504910999851,54403.19537616001 2025-05-04,23:11:15.000,124,11123626,-795,0,1746400274,12743.940157609999,84.25324563000322,54403.24428600001 2025-05-04,23:11:16.000,124,11123631,-795,0,1746400275,12744.03446594999,84.24619650000386,54403.33511856 2025-05-04,23:11:17.000,124,11123620,-795,0,1746400276,12743.940157609999,84.26734389000194,54403.272234480006 2025-05-04,23:11:18.000,124,11123611,-795,0,1746400277,12743.771749859989,84.2743930200013,54403.42595112 2025-05-04,23:11:19.000,124,11123599,-795,0,1746400278,12743.616814729998,84.23209823999787,54403.439925360006 2025-05-04,23:11:20.000,124,11123629,-795,0,1746400279,12743.637023659998,84.0629191199987,54403.13249208 2025-05-04,23:11:21.000,124,11123573,-795,0,1746400280,12743.549451630002,83.89373999999953,54402.915891360004 2025-05-04,23:11:22.000,124,11123629,-795,0,1746400281,12743.542715319993,83.79505218000122,54402.83903304001 2025-05-04,23:11:23.000,124,11123578,-795,0,1746400282,12743.394516499997,83.717511750001,54402.85999440001 2025-05-04,23:11:24.000,124,11123653,-795,0,1746400283,12743.219372439991,83.6681678399982,54403.02768528001 2025-05-04,23:11:25.000,124,11123604,-795,0,1746400284,12742.949920039995,83.58357827999862,54402.915891360004 2025-05-04,23:11:26.000,124,11123614,-795,0,1746400285,12742.909502179995,83.49898871999903,54403.11153072 2025-05-04,23:11:27.000,124,11123635,-795,0,1746400286,12742.727621809994,83.59062740999798,54403.11153072 2025-05-04,23:11:28.000,124,11123609,-795,0,1746400287,12742.586159299994,83.73161000999971,54402.92986560001 2025-05-04,23:11:29.000,124,11123660,-795,0,1746400288,12742.417751549998,83.83029782999802,54402.866981520005 2025-05-04,23:11:30.000,124,11123667,-795,0,1746400289,12742.323443209993,83.89373999999953,54402.81108456001 2025-05-04,23:11:31.000,124,11123599,-795,0,1746400290,12742.350388450002,83.90078912999888,54402.92986560001 2025-05-04,23:11:32.000,124,11123607,-795,0,1746400291,12742.289761660002,83.92193652000424,54403.17441480001 2025-05-04,23:11:33.000,124,11123644,-795,0,1746400292,12742.242607489992,83.90078912999888,54403.11851784 2025-05-04,23:11:34.000,124,11123629,-795,0,1746400293,12742.242607489992,83.92193652000424,54403.29319584001 2025-05-04,23:11:35.000,124,11123619,-795,0,1746400294,12742.262816419992,83.97832955999911,54403.3490928 2025-05-04,23:11:36.000,124,11123590,-795,0,1746400295,12742.276289039997,84.1263612900002,54403.25826024 2025-05-04,23:11:37.000,124,11123623,-795,0,1746400296,12742.222398559992,84.2391473700045,54403.30717008 2025-05-04,23:11:38.000,124,11123582,-795,0,1746400297,12742.114617599997,84.38012996999896,54403.21633752001 2025-05-04,23:11:39.000,124,11123616,-795,0,1746400298,12741.993364019996,84.44357214000047,54403.42595112 2025-05-04,23:11:40.000,124,11123587,-795,0,1746400299,12741.94620985,84.61275125999964,54403.63556472 2025-05-04,23:11:41.000,124,11123620,-795,0,1746400300,12741.730647929995,84.8665199399984,54403.67748744001 2025-05-04,23:11:42.000,124,11123595,-795,0,1746400301,12741.528558629994,85.16963252999994,54403.57268064 2025-05-04,23:11:43.000,124,11123595,-795,0,1746400302,12741.245633609993,85.45864686000277,54403.53075792001 2025-05-04,23:11:44.000,124,11123585,-795,0,1746400303,12740.982917519992,85.62077685000258,54403.67748744001 2025-05-04,23:11:45.000,124,11123636,-795,0,1746400304,12740.780828219991,85.70536641000217,54403.67050032 2025-05-04,23:11:46.000,124,11123599,-795,0,1746400305,12740.572002609995,85.89569291999942,54403.71941016001 2025-05-04,23:11:47.000,124,11123646,-795,0,1746400306,12740.282341279999,86.15651073000481,54403.90107528 2025-05-04,23:11:48.000,124,11123636,-795,0,1746400307,12739.884898989993,86.52306549000059,54403.8381912 2025-05-04,23:11:49.000,124,11123629,-795,0,1746400308,12739.514401939996,86.74158852000255,54404.00588208 2025-05-04,23:11:50.000,124,11123613,-795,0,1746400309,12739.211267989995,86.76273591000063,54404.0478048 2025-05-04,23:11:51.000,124,11123626,-715,0,1746400310,12738.813825699988,86.71339199999784,54403.30018296 2025-05-04,23:11:52.000,124,11123602,-795,0,1746400311,12738.584791159992,86.91781677000108,54403.69146168 2025-05-04,23:11:53.000,124,11123569,-795,0,1746400312,12738.32881138,87.17158544999984,54403.656526080005 2025-05-04,23:11:54.000,124,11123657,-795,0,1746400313,12737.931369089994,87.3901084800018,54403.6635132 2025-05-04,23:11:55.000,124,11123603,-795,0,1746400314,12737.628235139993,87.37601022000308,54403.94998512 2025-05-04,23:11:56.000,124,11123632,-795,0,1746400315,12737.432882150002,87.34076456999901,54403.93601088001 2025-05-04,23:11:57.000,124,11123597,-795,0,1746400316,12737.224056539992,87.23502762000135,54403.81722984001 2025-05-04,23:11:58.000,124,11123603,-795,0,1746400317,12737.02196723999,87.34781369999837,54403.72639728001 2025-05-04,23:11:59.000,124,11123598,-795,0,1746400318,12736.792932699995,87.49584542999946,54403.74037152 2025-05-04,23:12:00.000,124,11123611,-795,0,1746400319,12736.429171959993,87.6368280300012,54403.6635132 2025-05-04,23:12:01.000,124,11123567,-795,0,1746400320,12736.132774320002,87.55928760000097,54403.61460336 2025-05-04,23:12:02.000,124,11123594,-795,0,1746400321,12735.8498493,87.49584542999946,54403.51678368 2025-05-04,23:12:03.000,124,11123585,-795,0,1746400322,12735.715123099995,87.50289455999882,54403.61460336 2025-05-04,23:12:04.000,124,11123623,-795,0,1746400323,12735.405252839999,87.65092628999992,54403.5237708 2025-05-04,23:12:05.000,124,11123588,-795,0,1746400324,12735.068437339993,87.77781063000293,54403.55171928001 2025-05-04,23:12:06.000,124,11123621,-795,0,1746400325,12734.893293280002,87.91174409999803,54403.44691248 2025-05-04,23:12:07.000,124,11123600,-795,0,1746400326,12734.711412910001,87.89059670999995,54403.42595112 2025-05-04,23:12:08.000,124,11123582,-795,0,1746400327,12734.617104569996,87.9469897500021,54403.34210568001 2025-05-04,23:12:09.000,124,11123568,-795,0,1746400328,12734.415015269995,87.98928452999826,54403.202363280005 2025-05-04,23:12:10.000,124,11123612,-795,0,1746400329,12734.17924441999,88.01043192000361,54403.488835200005 2025-05-04,23:12:11.000,124,11123612,-795,0,1746400330,12733.896319400003,88.04567757000041,54403.46787384 2025-05-04,23:12:12.000,124,11123613,-795,0,1746400331,12733.586449139992,88.15141451999807,54403.33511856 2025-05-04,23:12:13.000,124,11123613,-795,0,1746400332,12733.34394197999,88.25715147000301,54403.24428600001 2025-05-04,23:12:14.000,124,11123616,-795,0,1746400333,12733.22942471,88.33469190000324,54403.12550496001 2025-05-04,23:12:15.000,124,11123655,-795,0,1746400334,12733.074489579994,88.27124973000173,54403.09056936 2025-05-04,23:12:16.000,124,11123623,-795,0,1746400335,12732.919554449989,88.32059364000452,54403.01371104 2025-05-04,23:12:17.000,124,11123608,-795,0,1746400336,12732.724201459998,88.43337972000154,54402.79012320001 2025-05-04,23:12:18.000,124,11123586,-795,0,1746400337,12732.481694299997,88.49682189000305,54402.97178832 2025-05-04,23:12:19.000,124,11123630,-795,0,1746400338,12732.320022859996,88.52501841000048,54402.92986560001 2025-05-04,23:12:20.000,124,11123619,-795,0,1746400339,12732.205505589991,88.54616579999856,54402.83903304001 2025-05-04,23:12:21.000,124,11123635,-795,0,1746400340,12732.09098832,88.66600101000222,54402.72723912 2025-05-04,23:12:22.000,124,11123600,-795,0,1746400341,12732.097724629995,88.8986223000029,54402.40583160001 2025-05-04,23:12:23.000,124,11123598,-795,0,1746400342,12732.10446093999,88.96911360000377,54402.40583160001 2025-05-04,23:12:24.000,124,11123583,-795,0,1746400343,12732.158351419996,89.06780142000207,54402.4407672 2025-05-04,23:12:25.000,124,11123583,-795,0,1746400344,12732.218978209996,89.08189968000079,54402.44775432 2025-05-04,23:12:26.000,124,11123620,-795,0,1746400345,12732.2122419,89.20173489000445,54402.433780080006 2025-05-04,23:12:27.000,124,11123625,-635,0,1746400346,12732.17182404,89.36386488000426,54402.33596040001 2025-05-04,23:12:28.000,124,11123614,-795,0,1746400347,12732.057306769995,89.51894574000471,54402.3010248 2025-05-04,23:12:29.000,124,11123608,-795,0,1746400348,12732.00341628999,89.63878095000109,54402.098398320006 2025-05-04,23:12:30.000,124,11123622,-795,0,1746400349,12731.86869009,89.64583008000045,54401.88878472 2025-05-04,23:12:31.000,124,11123611,-795,0,1746400350,12731.774381749994,89.61763356000301,54401.846862 2025-05-04,23:12:32.000,124,11123605,-795,0,1746400351,12731.558819829988,89.69517399000324,54401.75602944001 2025-05-04,23:12:33.000,124,11123589,-795,0,1746400352,12731.383675769997,89.75156702999811,54401.86782336 2025-05-04,23:12:34.000,124,11123599,-795,0,1746400353,12731.195059090001,89.81500919999962,54401.88179760001 2025-05-04,23:12:35.000,124,11123663,-795,0,1746400354,12730.979497169996,89.76566529000411,54401.83987488 2025-05-04,23:12:36.000,124,11123685,-795,0,1746400355,12730.77067156,89.68812486000388,54401.79096504 2025-05-04,23:12:37.000,124,11123658,-795,0,1746400356,12730.588791189999,89.67402659999789,54401.45558328 2025-05-04,23:12:38.000,124,11123616,-795,0,1746400357,12730.359756649988,89.7022231200026,54401.34378936 2025-05-04,23:12:39.000,124,11123639,-795,0,1746400358,12730.225030449998,89.7022231200026,54401.406673440004 2025-05-04,23:12:40.000,124,11123617,-795,0,1746400359,12730.110513179992,89.67402659999789,54401.33680224 2025-05-04,23:12:41.000,124,11123622,-795,0,1746400360,12729.995995910002,89.63878095000109,54401.37173784001 2025-05-04,23:12:42.000,124,11123631,-795,0,1746400361,12729.79390661,89.70927225000196,54401.05731744 2025-05-04,23:12:43.000,124,11123583,-795,0,1746400362,12729.740016129996,89.68107573000452,54400.973472000005 2025-05-04,23:12:44.000,124,11123636,-795,0,1746400363,12729.60528992999,89.69517399000324,54400.86866520001 2025-05-04,23:12:45.000,124,11123637,-795,0,1746400364,12729.55139945,89.68812486000388,54400.72193568 2025-05-04,23:12:46.000,124,11123621,-795,0,1746400365,12729.50424527999,89.61763356000301,54400.624116 2025-05-04,23:12:47.000,124,11123611,-795,0,1746400366,12729.369519079999,89.56124052000087,54400.568219040004 2025-05-04,23:12:48.000,124,11123644,-795,0,1746400367,12729.160693469988,89.54714226000215,54400.49834784 2025-05-04,23:12:49.000,124,11123559,-795,0,1746400368,12729.073121439993,89.56828965000022,54400.54725768 2025-05-04,23:12:50.000,124,11123647,-795,0,1746400369,12728.958604170002,89.57533877999958,54400.40751528 2025-05-04,23:12:51.000,124,11123598,-795,0,1746400370,12728.911449999992,89.51189660999808,54400.33065696 2025-05-04,23:12:52.000,124,11123601,-795,0,1746400371,12728.749778559992,89.54009313000279,54400.02322368 2025-05-04,23:12:53.000,124,11123558,-795,0,1746400372,12728.736305940001,89.49074922,54399.88348128 2025-05-04,23:12:54.000,124,11123647,-795,0,1746400373,12728.763251179997,89.50484747999872,54399.94636536 2025-05-04,23:12:55.000,124,11123605,-795,0,1746400374,12728.716097010001,89.49074922,54399.82758432 2025-05-04,23:12:56.000,124,11123610,-795,0,1746400375,12728.648733909991,89.46960183000192,54399.93239112 2025-05-04,23:12:57.000,124,11123596,-795,0,1746400376,12728.648733909991,89.39911053000105,54399.68784192 2025-05-04,23:12:58.000,124,11123548,-795,0,1746400377,12728.743042249997,89.42025791999913,54399.6459192 2025-05-04,23:12:59.000,124,11123595,-795,0,1746400378,12728.837350590002,89.44140531000448,54399.52713816001 2025-05-04,23:13:00.000,124,11123657,-795,0,1746400379,12728.904713689997,89.52599487000407,54399.17079504001 2025-05-04,23:13:01.000,124,11123607,-795,0,1746400380,12729.025967269998,89.6035353000043,54399.06598824 2025-05-04,23:13:02.000,124,11123613,-795,0,1746400381,12729.201111329989,89.70927225000196,54398.877336 2025-05-04,23:13:03.000,124,11123623,-795,0,1746400382,12729.40320062999,89.82910745999834,54398.9472072 2025-05-04,23:13:04.000,124,11123615,-795,0,1746400383,12729.55139945,89.90664788999857,54399.177782160004 2025-05-04,23:13:05.000,124,11123595,-795,0,1746400384,12729.67265303,89.97713918999943,54399.0170784 2025-05-04,23:13:06.000,124,11123643,-795,0,1746400385,12729.76696136999,90.11107266000181,54398.877336 2025-05-04,23:13:07.000,124,11123623,-795,0,1746400386,12729.800642919996,90.27320265000162,54398.59785120001 2025-05-04,23:13:08.000,124,11123568,-795,0,1746400387,12729.874742330001,90.36484134000057,54398.44413456 2025-05-04,23:13:09.000,124,11123627,-795,0,1746400388,12729.908423879991,90.49172568000358,54398.458108800005 2025-05-04,23:13:10.000,124,11123649,-795,0,1746400389,12729.901687569996,90.61156088999996,54398.40221184001 2025-05-04,23:13:11.000,124,11123628,-795,0,1746400390,12729.888214949991,90.66090480000275,54398.4231732 2025-05-04,23:13:12.000,124,11123639,-795,0,1746400391,12729.760225059996,90.77369087999978,54398.30439216 2025-05-04,23:13:13.000,124,11123552,-795,0,1746400392,12729.77369768,90.85828043999936,54398.22753384 2025-05-04,23:13:14.000,124,11123577,-795,0,1746400393,12729.74675243999,90.94286999999895,54398.19958536 2025-05-04,23:13:15.000,124,11123605,-795,0,1746400394,12729.75348875,91.03450868999789,54397.81529376 2025-05-04,23:13:16.000,124,11123621,-795,0,1746400395,12729.881478639996,91.08385260000068,54397.97599752001 2025-05-04,23:13:17.000,124,11123619,-795,0,1746400396,12729.969050669992,91.03450868999789,54397.73144832001 2025-05-04,23:13:18.000,124,11123654,-795,0,1746400397,12730.070095319992,91.04155782000453,54397.7244612 2025-05-04,23:13:19.000,124,11123583,-795,0,1746400398,12730.198085210002,90.98516478000238,54397.9690104 2025-05-04,23:13:20.000,124,11123615,-795,0,1746400399,12730.292393549993,90.9640173900043,54397.92708768001 2025-05-04,23:13:21.000,124,11123563,-795,0,1746400400,12730.433856059994,90.85828043999936,54397.836255120004 2025-05-04,23:13:22.000,124,11123611,-795,0,1746400401,12730.467537609999,90.80188740000449,54397.55677032 2025-05-04,23:13:23.000,124,11123629,-795,0,1746400402,12730.555109639994,90.63975741000468,54397.2702984 2025-05-04,23:13:24.000,124,11123627,-795,0,1746400403,12730.534900709994,90.5410695899991,54397.29824688 2025-05-04,23:13:25.000,124,11123610,-795,0,1746400404,12730.501219159989,90.48467655000422,54397.3401696 2025-05-04,23:13:26.000,124,11123624,-795,0,1746400405,12730.54163701999,90.37189046999993,54397.24933704 2025-05-04,23:13:27.000,124,11123626,-795,0,1746400406,12730.454064989994,90.23795700000483,54397.42401504001 2025-05-04,23:13:28.000,124,11123598,-795,0,1746400407,12730.433856059994,90.18156396000268,54397.30523400001 2025-05-04,23:13:29.000,124,11123594,-795,0,1746400408,12730.400174509989,90.11107266000181,54397.30523400001 2025-05-04,23:13:30.000,124,11123598,-795,0,1746400409,12730.339547719988,90.05467961999966,54397.24933704 2025-05-04,23:13:31.000,124,11123585,-795,0,1746400410,12730.332811409993,90.07582700999774,54396.96985224001 2025-05-04,23:13:32.000,124,11123592,-795,0,1746400411,12730.238503070002,90.15336743999796,54396.86504544 2025-05-04,23:13:33.000,124,11123633,-795,0,1746400412,12730.218294140002,90.1604165700046,54396.79517424 2025-05-04,23:13:34.000,124,11123604,-795,0,1746400413,12730.285657239998,90.23090786999819,54396.92094240001 2025-05-04,23:13:35.000,124,11123582,-795,0,1746400414,12730.211557829993,90.32254656000441,54397.10260752 2025-05-04,23:13:36.000,124,11123638,-795,0,1746400415,12730.117249490002,90.42828351000207,54396.899981040006 2025-05-04,23:13:37.000,124,11123565,-795,0,1746400416,12730.177876280002,90.5058239400023,54396.781200000005 2025-05-04,23:13:38.000,124,11123613,-795,0,1746400417,12730.191348899993,90.59041350000189,54396.38992128001 2025-05-04,23:13:39.000,124,11123571,-795,0,1746400418,12730.258712000003,90.73139610000362,54396.41786976001 2025-05-04,23:13:40.000,124,11123621,-795,0,1746400419,12730.353020339993,90.81598566000321,54396.52267656 2025-05-04,23:13:41.000,124,11123578,-795,0,1746400420,12730.420383439989,90.95696825999767,54396.41786976001 2025-05-04,23:13:42.000,124,11123605,-795,0,1746400421,12730.454064989994,90.99221391000174,54396.55062504 2025-05-04,23:13:43.000,124,11123604,-795,0,1746400422,12730.595527499994,90.9499191299983,54396.53665080001 2025-05-04,23:13:44.000,124,11123602,-795,0,1746400423,12730.77067156,90.98516478000238,54396.662418960004 2025-05-04,23:13:45.000,124,11123594,-795,0,1746400424,12730.89192514,90.97106652000366,54396.59254776 2025-05-04,23:13:46.000,124,11123613,-795,0,1746400425,12730.97276086,90.95696825999767,54396.347998560006 2025-05-04,23:13:47.000,124,11123609,-795,0,1746400426,12731.006442409991,90.87942783000472,54396.1872948 2025-05-04,23:13:48.000,124,11123538,-795,0,1746400427,12731.046860269991,90.7525434900017,54396.1174236 2025-05-04,23:13:49.000,124,11123653,-795,0,1746400428,12731.208531709992,90.6045117600006,54396.229217520005 2025-05-04,23:13:50.000,124,11123622,-795,0,1746400429,12731.302840049997,90.45648002999951,54396.52966368 2025-05-04,23:13:51.000,124,11123665,-795,0,1746400430,12731.329785289992,90.37893959999928,54396.38293416 2025-05-04,23:13:52.000,124,11123649,-795,0,1746400431,12731.262422189997,90.27320265000162,54396.2921016 2025-05-04,23:13:53.000,124,11123617,-795,0,1746400432,12731.289367429992,90.16746570000396,54396.061526640005 2025-05-04,23:13:54.000,124,11123609,-795,0,1746400433,12731.417357320002,90.11107266000181,54395.68422216 2025-05-04,23:13:55.000,124,11123586,-795,0,1746400434,12731.659864479989,90.13926917999925,54396.07550088 2025-05-04,23:13:56.000,124,11123638,-795,0,1746400435,12731.653128169994,90.24500613000419,54396.08947512 2025-05-04,23:13:57.000,124,11123627,-795,0,1746400436,12731.619446619989,90.34369395000249,54396.23620464 2025-05-04,23:13:58.000,124,11123601,-795,0,1746400437,12731.646391859998,90.37189046999993,54396.40389552 2025-05-04,23:13:59.000,124,11123606,-795,0,1746400438,12731.76090912999,90.47057828999823,54396.564599280005 2025-05-04,23:14:00.000,124,11123639,-795,0,1746400439,12731.774381749994,90.5410695899991,54396.52966368 2025-05-04,23:14:01.000,124,11123608,-795,0,1746400440,12731.86869009,90.56926611000381,54396.29908872001 2025-05-04,23:14:02.000,124,11123638,-795,0,1746400441,12731.808063299999,90.64680654000404,54396.17332056001 2025-05-04,23:14:03.000,124,11123583,-795,0,1746400442,12731.875426399994,90.72434697000426,54396.159346320004 2025-05-04,23:14:04.000,124,11123630,-795,0,1746400443,12731.96973474,90.74549436000234,54396.08947512 2025-05-04,23:14:05.000,124,11123627,-795,0,1746400444,12732.05057046,90.79483826999785,54396.32005008001 2025-05-04,23:14:06.000,124,11123610,-795,0,1746400445,12732.12466986999,90.85828043999936,54396.31306296 2025-05-04,23:14:07.000,124,11123661,-795,0,1746400446,12732.11119725,90.76664175000042,54396.19428192 2025-05-04,23:14:08.000,124,11123639,-795,0,1746400447,12732.17182404,90.59041350000189,54396.27114024001 2025-05-04,23:14:09.000,124,11123538,-795,0,1746400448,12732.326759169991,90.42828351000207,54396.13838496 2025-05-04,23:14:10.000,124,11123613,-795,0,1746400449,12732.441276439997,90.32254656000441,54396.22223040001 2025-05-04,23:14:11.000,124,11123598,-795,0,1746400450,12732.562530019997,90.16746570000396,54396.30607584 2025-05-04,23:14:12.000,124,11123628,-795,0,1746400451,12732.555793710002,89.97009006000008,54396.229217520005 2025-05-04,23:14:13.000,124,11123631,-795,0,1746400452,12732.616420500002,89.77271442000347,54396.431844 2025-05-04,23:14:14.000,124,11123614,-795,0,1746400453,12732.677047290003,89.58238790999894,54396.52966368 2025-05-04,23:14:15.000,124,11123626,-795,0,1746400454,12732.845455039998,89.41320878999977,54396.62049624 2025-05-04,23:14:16.000,124,11123639,-795,0,1746400455,12732.919554449989,89.29337358000339,54396.59254776 2025-05-04,23:14:17.000,124,11123543,-795,0,1746400456,12733.034071719994,89.19468575999781,54396.45979248 2025-05-04,23:14:18.000,124,11123602,-795,0,1746400457,12732.993653859994,89.17353836999973,54396.31306296 2025-05-04,23:14:19.000,124,11123577,-795,0,1746400458,12733.027335409999,89.18058749999909,54396.38293416 2025-05-04,23:14:20.000,124,11123529,-795,0,1746400459,12732.973444929994,89.17353836999973,54396.38293416 2025-05-04,23:14:21.000,124,11123619,-795,0,1746400460,12733.18900685,89.22993141000188,54396.781200000005 2025-05-04,23:14:22.000,124,11123617,-795,0,1746400461,12733.236161019995,89.27927532000467,54396.78818712 2025-05-04,23:14:23.000,124,11123589,-795,0,1746400462,12733.337205669995,89.36386488000426,54396.830109840004 2025-05-04,23:14:24.000,124,11123590,-795,0,1746400463,12733.31026043,89.49779834999936,54396.80914848 2025-05-04,23:14:25.000,124,11123538,-795,0,1746400464,12733.31026043,89.59648616999766,54396.92792952 2025-05-04,23:14:26.000,124,11123634,-795,0,1746400465,12733.26984257,89.68812486000388,54396.92094240001 2025-05-04,23:14:27.000,124,11123645,-795,0,1746400466,12733.18900685,89.82910745999834,54397.0956204 2025-05-04,23:14:28.000,124,11123606,-795,0,1746400467,12733.12164374999,89.91369701999793,54397.24933704 2025-05-04,23:14:29.000,124,11123599,-795,0,1746400468,12733.12164374999,90.0123848400035,54397.22837568001 2025-05-04,23:14:30.000,124,11123612,-795,0,1746400469,12733.027335409999,90.11812179000117,54397.43100216 2025-05-04,23:14:31.000,124,11123649,-795,0,1746400470,12733.02059909999,90.12517092000053,54397.74542256 2025-05-04,23:14:32.000,124,11123640,-795,0,1746400471,12732.899345519989,90.18861309000204,54397.4100408 2025-05-04,23:14:33.000,124,11123566,-795,0,1746400472,12732.838718729989,90.17451483000332,54397.45895064 2025-05-04,23:14:34.000,124,11123583,-795,0,1746400473,12732.852191349994,90.06172874999902,54397.60568016 2025-05-04,23:14:35.000,124,11123649,-795,0,1746400474,12732.744410389998,90.02648310000222,54397.75939680001 2025-05-04,23:14:36.000,124,11123607,-795,0,1746400475,12732.569266329992,89.88550050000049,54398.14368840001 2025-05-04,23:14:37.000,124,11123610,-795,0,1746400476,12732.421067509997,89.77271442000347,54398.15766264 2025-05-04,23:14:38.000,124,11123623,-795,0,1746400477,12732.380649649996,89.56124052000087,54398.35330200001 2025-05-04,23:14:39.000,124,11123620,-795,0,1746400478,12732.346968099991,89.37796314000298,54398.52099288001 2025-05-04,23:14:40.000,124,11123613,-795,0,1746400479,12732.259396069996,89.28632445000403,54398.38125048001 2025-05-04,23:14:41.000,124,11123563,-795,0,1746400480,12732.17182404,89.15944011000101,54398.41618608 2025-05-04,23:14:42.000,124,11123579,-795,0,1746400481,12732.0101526,88.97616273000313,54398.35330200001 2025-05-04,23:14:43.000,124,11123657,-795,0,1746400482,12731.895635329995,88.82813100000203,54398.6327868 2025-05-04,23:14:44.000,124,11123616,-795,0,1746400483,12731.86869009,88.70829578999837,54398.85637464001 2025-05-04,23:14:45.000,124,11123627,-795,0,1746400484,12731.787854369999,88.71534491999773,54398.961181440005 2025-05-04,23:14:46.000,124,11123609,-795,0,1746400485,12731.632919239993,88.63780449000478,54399.059001120004 2025-05-04,23:14:47.000,124,11123605,-795,0,1746400486,12731.498193040003,88.46862536999834,54398.842400400004 2025-05-04,23:14:48.000,124,11123633,-795,0,1746400487,12731.457775180002,88.27124973000173,54398.85637464001 2025-05-04,23:14:49.000,124,11123518,-795,0,1746400488,12731.397148390002,88.12321800000063,54399.0170784 2025-05-04,23:14:50.000,124,11123581,-795,0,1746400489,12731.208531709992,87.9963336600049,54399.059001120004 2025-05-04,23:14:51.000,124,11123617,-795,0,1746400490,12730.94581561999,87.85535106000316,54399.32451168 2025-05-04,23:14:52.000,124,11123622,-795,0,1746400491,12730.66289059999,87.60863151000376,54399.26861472001 2025-05-04,23:14:53.000,124,11123673,-795,0,1746400492,12730.460801299989,87.44650152000395,54399.28957608001 2025-05-04,23:14:54.000,124,11123593,-795,0,1746400493,12730.312602479993,87.30551892000221,54399.48521544001 2025-05-04,23:14:55.000,124,11123614,-795,0,1746400494,12730.076831630002,87.22797849000199,54399.04502688 2025-05-04,23:14:56.000,124,11123606,-795,0,1746400495,12729.854533400001,87.11519240999769,54399.296563200005 2025-05-04,23:14:57.000,124,11123555,-795,0,1746400496,12729.66591671999,87.0447011100041,54399.28957608001 2025-05-04,23:14:58.000,124,11123642,-795,0,1746400497,12729.51098159,87.00945546000003,54399.21271776 2025-05-04,23:14:59.000,124,11123576,-795,0,1746400498,12729.32236490999,87.05175024000346,54399.45027984 2025-05-04,23:15:00.000,124,11123623,-795,0,1746400499,12729.255001809994,86.96011155000451,54399.61797072 2025-05-04,23:15:01.000,124,11123627,-795,0,1746400500,12729.160693469988,86.97420981000323,54399.56906088 2025-05-04,23:15:02.000,124,11123580,-795,0,1746400501,12729.086594059998,86.96716068000387,54399.26861472001 2025-05-04,23:15:03.000,124,11123632,-795,0,1746400502,12729.019230960002,86.896669380003,54399.24066624001 2025-05-04,23:15:04.000,124,11123650,-795,0,1746400503,12728.924922619997,86.76273591000063,54399.30355032 2025-05-04,23:15:05.000,124,11123518,-795,0,1746400504,12728.769987489992,86.67814635000104,54399.226692000004 2025-05-04,23:15:06.000,124,11123606,-795,0,1746400505,12728.769987489992,86.55126200999803,54399.40835712001 2025-05-04,23:15:07.000,124,11123643,-795,0,1746400506,12728.648733909991,86.41027941000357,54399.28957608001 2025-05-04,23:15:08.000,124,11123611,-795,0,1746400507,12728.59484343,86.2411002900044,54399.23367912 2025-05-04,23:15:09.000,124,11123613,-795,0,1746400508,12728.54768925999,86.08601943000394,54399.26861472001 2025-05-04,23:15:10.000,124,11123619,-795,0,1746400509,12728.61505236,85.980282479999,54399.00310416001 2025-05-04,23:15:11.000,124,11123653,-795,0,1746400510,12728.567898189991,85.93798770000285,54398.94022008 2025-05-04,23:15:12.000,124,11123654,-795,0,1746400511,12728.359072579995,85.82520161999855,54398.695670880006 2025-05-04,23:15:13.000,124,11123594,-795,0,1746400512,12728.39275413,85.75471031999768,54398.70964512 2025-05-04,23:15:14.000,124,11123628,-795,0,1746400513,12728.42643567999,85.62077685000258,54398.91925872 2025-05-04,23:15:15.000,124,11123623,-795,0,1746400514,12728.40622674999,85.6348751100013,54398.877336 2025-05-04,23:15:16.000,124,11123590,-795,0,1746400515,12728.35233627,85.59258032999787,54398.81445192001 2025-05-04,23:15:17.000,124,11123607,-795,0,1746400516,12728.32539102999,85.59258032999787,54398.674709520004 2025-05-04,23:15:18.000,124,11123610,-795,0,1746400517,12728.338863649995,85.62077685000258,54398.50003152001 2025-05-04,23:15:19.000,124,11123624,-795,0,1746400518,12728.31191841,85.56438381000044,54398.5629156 2025-05-04,23:15:20.000,124,11123625,-795,0,1746400519,12728.29170948,85.49389250999957,54398.507018640004 2025-05-04,23:15:21.000,124,11123549,-795,0,1746400520,12728.150246969999,85.49389250999957,54398.61182544 2025-05-04,23:15:22.000,124,11123651,-795,0,1746400521,12728.008784459998,85.48684338000021,54398.45112168001 2025-05-04,23:15:23.000,124,11123645,-795,0,1746400522,12727.880794569988,85.52208903000428,54398.43714744 2025-05-04,23:15:24.000,124,11123605,-795,0,1746400523,12727.725859439997,85.55028555000172,54398.43714744 2025-05-04,23:15:25.000,124,11123620,-795,0,1746400524,12727.530506449992,85.5714329399998,54398.32535352 2025-05-04,23:15:26.000,124,11123615,-795,0,1746400525,12727.402516559996,85.59962946000451,54398.18561112001 2025-05-04,23:15:27.000,124,11123610,-795,0,1746400526,12727.220636189995,85.6348751100013,54397.955036160005 2025-05-04,23:15:28.000,124,11123640,-795,0,1746400527,12727.220636189995,85.66307162999874,54398.04586872001 2025-05-04,23:15:29.000,124,11123612,-795,0,1746400528,12726.97139272,85.72651380000025,54398.12971416 2025-05-04,23:15:30.000,124,11123598,-795,0,1746400529,12726.843402829989,85.81110335999983,54398.1087528 2025-05-04,23:15:31.000,124,11123556,-795,0,1746400530,12726.648049839998,85.74766118999833,54397.98997176 2025-05-04,23:15:32.000,124,11123621,-795,0,1746400531,12726.587423049998,85.65602249999938,54397.885164960004 2025-05-04,23:15:33.000,124,11123634,-795,0,1746400532,12726.506587329997,85.60667859000387,54397.66157712001 2025-05-04,23:15:34.000,124,11123603,-795,0,1746400533,12726.439224230002,85.52208903000428,54397.59869304 2025-05-04,23:15:35.000,124,11123573,-795,0,1746400534,12726.338179580001,85.44454860000405,54397.64760288 2025-05-04,23:15:36.000,124,11123628,-795,0,1746400535,12726.183244449996,85.37405730000319,54397.56375744001 2025-05-04,23:15:37.000,124,11123618,-795,0,1746400536,12725.85316526,85.24012383000081,54397.59170592001 2025-05-04,23:15:38.000,124,11123589,-795,0,1746400537,12725.610658099999,85.14848514000187,54397.354143840006 2025-05-04,23:15:39.000,124,11123652,-795,0,1746400538,12725.314260459993,85.06389558000228,54397.31222112 2025-05-04,23:15:40.000,124,11123620,-795,0,1746400539,12724.990917579991,84.81717603000288,54397.19344008 2025-05-04,23:15:41.000,124,11123592,-795,0,1746400540,12724.7349378,84.52816170000006,54396.955878 2025-05-04,23:15:43.000,124,11123618,-795,0,1746400542,12724.48569432999,84.19685259000107,54396.83709696 2025-05-04,23:15:44.000,124,11123641,-795,0,1746400543,12724.445276469989,84.10521390000213,54396.94190376001 2025-05-04,23:15:45.000,124,11123621,-795,0,1746400544,12724.222978239988,84.06996824999806,54396.90696816 2025-05-04,23:15:46.000,124,11123612,-795,0,1746400545,12723.966998459997,84.01357521000318,54396.78818712 2025-05-04,23:15:47.000,124,11123631,-795,0,1746400546,12723.71775499,83.9289856500036,54396.5715864 2025-05-04,23:15:48.000,124,11123593,-795,0,1746400547,12723.59650141,83.9289856500036,54396.09646224 2025-05-04,23:15:49.000,124,11123638,-795,0,1746400548,12723.522401999995,83.95718217000103,54396.1174236 2025-05-04,23:15:50.000,124,11123632,-795,0,1746400549,12723.461775209995,83.94308391000231,54396.06851376 2025-05-04,23:15:51.000,124,11123635,-795,0,1746400550,12723.30684007999,83.95013304000167,54395.93575848001 2025-05-04,23:15:52.000,124,11123677,-795,0,1746400551,12723.178850189994,83.96423130000039,54395.94973272 2025-05-04,23:15:53.000,124,11123565,-795,0,1746400552,12722.949815649998,84.04177173000062,54395.62832520001 2025-05-04,23:15:54.000,124,11123614,-795,0,1746400553,12722.848770999997,84.04882085999998,54395.621338079996 2025-05-04,23:15:55.000,124,11123636,-795,0,1746400554,12722.754462659992,84.09111564000341,54395.4187116 2025-05-04,23:15:56.000,124,11123633,-795,0,1746400555,12722.613000149991,84.19685259000107,54394.87371624 2025-05-04,23:15:57.000,124,11123612,-795,0,1746400556,12722.45806502,84.21799997999915,54394.97153592 2025-05-04,23:15:58.000,124,11123665,-795,0,1746400557,12722.33007512999,84.18275433000235,54394.85275488 2025-05-04,23:15:59.000,124,11123639,-795,0,1746400558,12722.12798582999,84.15455781000492,54394.8248064 2025-05-04,23:16:00.000,124,11123659,-795,0,1746400559,12721.952841769998,84.10521390000213,54394.936600320005 2025-05-04,23:16:01.000,124,11123563,-795,0,1746400560,12721.669916749997,84.09111564000341,54394.782883679996 2025-05-04,23:16:02.000,124,11123623,-795,0,1746400561,12721.420673280001,84.00652608000382,54394.601218560005 2025-05-04,23:16:03.000,124,11123661,-795,0,1746400562,12721.13774826,83.90783825999824,54394.08417168 2025-05-04,23:16:04.000,124,11123625,-795,0,1746400563,12720.922186339994,83.80915043999994,54393.87455808001 2025-05-04,23:16:05.000,124,11123648,-795,0,1746400564,12720.659470249993,83.75275739999779,54393.67891872 2025-05-04,23:16:06.000,124,11123656,-795,0,1746400565,12720.518007739993,83.73161000999971,54393.74878992 2025-05-04,23:16:07.000,124,11123665,-795,0,1746400566,12720.356336299992,83.63292219000141,54393.70686720001 2025-05-04,23:16:08.000,124,11123674,-795,0,1746400567,12720.194664859991,83.6822661000042,54393.427382400005 2025-05-04,23:16:09.000,124,11123620,-795,0,1746400568,12719.97236662999,83.717511750001,54393.03610368001 2025-05-04,23:16:10.000,124,11123625,-795,0,1746400569,12719.89153090999,83.77390479000314,54392.98020672 2025-05-04,23:16:11.000,124,11123632,-795,0,1746400570,12719.723123159994,83.88669087000017,54392.60988936001 2025-05-04,23:16:12.000,124,11123654,-795,0,1746400571,12719.568188029989,83.96423130000039,54392.40027576 2025-05-04,23:16:13.000,124,11123593,-795,0,1746400572,12719.453670759998,84.09816477000277,54392.21162352 2025-05-04,23:16:14.000,124,11123618,-795,0,1746400573,12719.379571349993,84.2391473700045,54392.064894 2025-05-04,23:16:15.000,124,11123636,-795,0,1746400574,12719.325680870003,84.35193345000152,54392.14873944001 2025-05-04,23:16:16.000,124,11123633,-795,0,1746400575,12719.406516589988,84.57045648000349,54392.11380384 2025-05-04,23:16:17.000,124,11123535,-795,0,1746400576,12719.413252899998,84.75373386000138,54391.84829328 2025-05-04,23:16:18.000,124,11123620,-795,0,1746400577,12719.460407069993,84.93701123999926,54391.60374408001 2025-05-04,23:16:19.000,124,11123591,-795,0,1746400578,12719.413252899998,85.18373078999866,54391.21945248001 2025-05-04,23:16:20.000,124,11123522,-795,0,1746400579,12719.453670759998,85.33881164999912,54391.04477448 2025-05-04,23:16:21.000,124,11123609,-795,0,1746400580,12719.561451719994,85.52208903000428,54391.00285176001 2025-05-04,23:16:22.000,124,11123621,-795,0,1746400581,12719.635551129999,85.64192424000066,54391.11464568 2025-05-04,23:16:23.000,124,11123660,-795,0,1746400582,12719.642287439994,85.71946467000089,54390.90503208001 2025-05-04,23:16:24.000,124,11123621,-795,0,1746400583,12719.79722257,85.76175945000432,54390.842148 2025-05-04,23:16:25.000,124,11123604,-795,0,1746400584,12719.884794599995,85.83929988000455,54390.78625104001 2025-05-04,23:16:26.000,124,11123632,-795,0,1746400585,12720.086883899996,85.8815946600007,54390.40195944001 2025-05-04,23:16:27.000,124,11123622,-795,0,1746400586,12720.228346409996,85.94503683000221,54390.26920416 2025-05-04,23:16:28.000,124,11123615,-795,0,1746400587,12720.396754159992,85.93798770000285,54389.87093832 2025-05-04,23:16:29.000,124,11123612,-795,0,1746400588,12720.585370839988,86.01552813000308,54389.82202848 2025-05-04,23:16:30.000,124,11123579,-795,0,1746400589,12720.86829585999,86.0296263900018,54390.122474640004 2025-05-04,23:16:31.000,124,11123620,-795,0,1746400590,12721.0973304,86.10716682000202,54390.01766784001 2025-05-04,23:16:32.000,124,11123593,-795,0,1746400591,12721.360046490001,86.21995289999904,54389.88491256 2025-05-04,23:16:33.000,124,11123568,-795,0,1746400592,12721.568872099997,86.38208288999886,54389.69626032 2025-05-04,23:16:34.000,124,11123643,-795,0,1746400593,12721.885478669989,86.49486897000315,54389.29100736 2025-05-04,23:16:35.000,124,11123584,-795,0,1746400594,12722.121249519994,86.61470417999953,54389.24908464001 2025-05-04,23:16:36.000,124,11123592,-715,0,1746400595,12722.45806502,86.7838832999987,54389.235110400004 2025-05-04,23:16:37.000,124,11123649,-795,0,1746400596,12722.700572180001,86.99535720000131,54389.24209752 2025-05-04,23:16:38.000,124,11123641,-795,0,1746400597,12723.023915059988,87.1786345799992,54389.36786568 2025-05-04,23:16:39.000,124,11123612,-795,0,1746400598,12723.360730559994,87.3901084800018,54389.31895584 2025-05-04,23:16:40.000,124,11123617,-795,0,1746400599,12723.75817285,87.58043498999905,54389.38882704 2025-05-04,23:16:41.000,124,11123655,-795,0,1746400600,12724.054570489992,87.80600715000037,54389.03947104001 2025-05-04,23:16:42.000,124,11123636,-795,0,1746400601,12724.425067539989,88.01043192000361,54388.899728640004 2025-05-04,23:16:43.000,124,11123638,-795,0,1746400602,12724.74841041999,88.2289549499983,54388.70408928001 2025-05-04,23:16:44.000,124,11123615,-795,0,1746400603,12725.152589019992,88.3417410300026,54388.71806352 2025-05-04,23:16:45.000,124,11123617,-795,0,1746400604,12725.576976549994,88.52501841000048,54389.0254968 2025-05-04,23:16:46.000,124,11123642,-795,0,1746400605,12725.900319429995,88.64485362000414,54389.03248392 2025-05-04,23:16:47.000,124,11123670,-795,0,1746400606,12726.169771829991,88.7858362199986,54388.94165136001 2025-05-04,23:16:48.000,124,11123603,-795,0,1746400607,12726.459433160002,88.96911360000377,54388.82287032001 2025-05-04,23:16:49.000,124,11123626,-795,0,1746400608,12726.701940319988,89.08894881000015,54388.48748856001 2025-05-04,23:16:50.000,124,11123621,-795,0,1746400609,12726.97139272,89.29337358000339,54388.445565840004 2025-05-04,23:16:51.000,124,11123608,-795,0,1746400610,12727.18695463999,89.56124052000087,54388.445565840004 2025-05-04,23:16:52.000,124,11123606,-795,0,1746400611,12727.368835009991,89.73041964000004,54388.2569136 2025-05-04,23:16:53.000,124,11123677,-795,0,1746400612,12727.550715379992,89.89254962999985,54388.53639840001 2025-05-04,23:16:54.000,124,11123616,-795,0,1746400613,12727.712386819992,90.11107266000181,54388.5014628 2025-05-04,23:16:55.000,124,11123625,-795,0,1746400614,12727.779749920002,90.30139916999906,54388.53639840001 2025-05-04,23:16:56.000,124,11123612,-795,0,1746400615,12727.948157669998,90.49877481000294,54388.57832112001 2025-05-04,23:16:57.000,124,11123610,-795,0,1746400616,12727.927948739998,90.77369087999978,54388.33377192 2025-05-04,23:16:58.000,124,11123629,-795,0,1746400617,12728.130038039999,90.97106652000366,54388.27088784001 2025-05-04,23:16:59.000,124,11123621,-795,0,1746400618,12728.12330172999,91.1966386799977,54388.082235600006 2025-05-04,23:17:00.000,124,11123611,-795,0,1746400619,12728.278236859995,91.37286693000351,54388.20800376 2025-05-04,23:17:01.000,124,11123626,-795,0,1746400620,12728.33212734,91.57024257000012,54388.5014628 2025-05-04,23:17:02.000,124,11123637,-795,0,1746400621,12728.460117229995,91.73942168999929,54388.57832112001 2025-05-04,23:17:03.000,124,11123639,-795,0,1746400622,12728.53421664,91.92269907000446,54388.445565840004 2025-05-04,23:17:04.000,124,11123620,-795,0,1746400623,12728.702624389996,92.06368166999891,54388.396656000004 2025-05-04,23:17:05.000,124,11123575,-795,0,1746400624,12728.810405349992,92.22581165999873,54388.35473328 2025-05-04,23:17:06.000,124,11123613,-795,0,1746400625,12728.931658929992,92.3597451300011,54388.21499088 2025-05-04,23:17:07.000,124,11123659,-795,0,1746400626,12729.120275609988,92.3949907799979,54388.38268176 2025-05-04,23:17:08.000,124,11123609,-795,0,1746400627,12729.295419669994,92.49367860000348,54388.57832112001 2025-05-04,23:17:09.000,124,11123632,-795,0,1746400628,12729.396464319994,92.62761206999858,54388.634218080006 2025-05-04,23:17:10.000,124,11123640,-795,0,1746400629,12729.58508099999,92.69810336999944,54388.66915368 2025-05-04,23:17:11.000,124,11123600,-795,0,1746400630,12729.75348875,92.8179385800031,54388.85780592 2025-05-04,23:17:12.000,124,11123634,-795,0,1746400631,12729.908423879991,92.99416683000163,54388.7110764 2025-05-04,23:17:13.000,124,11123625,-795,0,1746400632,12730.002732219997,93.17744420999952,54388.564346880004 2025-05-04,23:17:14.000,124,11123619,-795,0,1746400633,12730.211557829993,93.24793551000039,54388.571334 2025-05-04,23:17:15.000,124,11123609,-795,0,1746400634,12730.299129859988,93.3748198500034,54388.53639840001 2025-05-04,23:17:16.000,124,11123629,-795,0,1746400635,12730.427119749998,93.47350767000171,54388.89274152001 2025-05-04,23:17:17.000,124,11123647,-795,0,1746400636,12730.56184594999,93.57924461999937,54389.04645816 2025-05-04,23:17:18.000,124,11123633,-795,0,1746400637,12730.696572149995,93.60039201000473,54389.10934224001 2025-05-04,23:17:19.000,124,11123630,-795,0,1746400638,12730.66962691,93.71317809000175,54389.05344528 2025-05-04,23:17:20.000,124,11123630,-795,0,1746400639,12730.74372631999,93.79071852000197,54388.801908960006 2025-05-04,23:17:21.000,124,11123588,-795,0,1746400640,12730.87171621,93.92465199000435,54388.92767712 2025-05-04,23:17:22.000,124,11123653,-795,0,1746400641,12731.026651339991,93.97399589999986,54388.969599840006 2025-05-04,23:17:23.000,124,11123661,-795,0,1746400642,12731.067069199991,94.10088024000288,54388.82985744 2025-05-04,23:17:24.000,124,11123655,-795,0,1746400643,12731.289367429992,94.17137154000375,54389.17222632 2025-05-04,23:17:25.000,124,11123631,-795,0,1746400644,12731.410621009993,94.27710849000141,54389.29100736 2025-05-04,23:17:26.000,124,11123676,-795,0,1746400645,12731.498193040003,94.35464892000164,54389.10934224001 2025-05-04,23:17:27.000,124,11123671,-795,0,1746400646,12731.740700199989,94.44628761000058,54389.41677552001 2025-05-04,23:17:28.000,124,11123641,-795,0,1746400647,12731.82827223,94.53087717000017,54389.15126496 2025-05-04,23:17:29.000,124,11123626,-795,0,1746400648,12731.94952581,94.69300715999998,54389.15825208001 2025-05-04,23:17:30.000,124,11123608,-795,0,1746400649,12732.11119725,94.84103889000107,54389.0254968 2025-05-04,23:17:31.000,124,11123592,-795,0,1746400650,12732.407594889992,94.92562845000066,54389.22113616 2025-05-04,23:17:32.000,124,11123645,-795,0,1746400651,12732.724201459998,94.9538249699981,54389.53555656 2025-05-04,23:17:33.000,124,11123618,-795,0,1746400652,12732.879136589989,94.9185793200013,54389.52856944 2025-05-04,23:17:34.000,124,11123610,-795,0,1746400653,12733.0879622,94.94677583999874,54389.63337624001 2025-05-04,23:17:35.000,124,11123634,-795,0,1746400654,12733.31026043,95.0172671399996,54389.68228608001 2025-05-04,23:17:36.000,124,11123653,-795,0,1746400655,12733.418041389996,95.12300409000454,54389.7242088 2025-05-04,23:17:37.000,124,11123633,-795,0,1746400656,12733.45172294,95.27808494999772,54389.55651792 2025-05-04,23:17:38.000,124,11123607,-795,0,1746400657,12733.620130689997,95.43316580999817,54389.7242088 2025-05-04,23:17:39.000,124,11123633,-795,0,1746400658,12733.613394380001,95.5248045000044,54389.89189968 2025-05-04,23:17:40.000,124,11123624,-795,0,1746400659,12733.754856890002,95.722180140001,54390.073564800005 2025-05-04,23:17:41.000,124,11123628,-795,0,1746400660,12733.855901540002,96.01119447000383,54390.18535872001 2025-05-04,23:17:42.000,124,11123662,-795,0,1746400661,12733.835692610002,96.2790614100013,54390.36702384 2025-05-04,23:17:43.000,124,11123626,-795,0,1746400662,12733.660548549997,96.54692834999878,54390.08055192 2025-05-04,23:17:44.000,124,11123657,-795,0,1746400663,12733.667284859992,96.7372548600033,54390.143436000006 2025-05-04,23:17:45.000,124,11123626,-795,0,1746400664,12733.599921759997,96.94872875999863,54390.39497232 2025-05-04,23:17:46.000,124,11123637,-795,0,1746400665,12733.532558660001,97.08971136000036,54390.408946560005 2025-05-04,23:17:47.000,124,11123648,-795,0,1746400666,12733.43151401,97.2659396099989,54390.70939272 2025-05-04,23:17:48.000,124,11123640,-795,0,1746400667,12733.236161019995,97.39282395000191,54390.59061168001 2025-05-04,23:17:49.000,124,11123640,-795,0,1746400668,12733.10143481999,97.56905220000044,54390.73734120001 2025-05-04,23:17:50.000,124,11123668,-795,0,1746400669,12733.12164374999,97.6888874100041,54390.96791616 2025-05-04,23:17:51.000,124,11123616,-795,0,1746400670,12733.074489579994,97.83691913999792,54390.863109360005 2025-05-04,23:17:52.000,124,11123609,-795,0,1746400671,12733.00039016999,97.99199999999837,54390.92599344001 2025-05-04,23:17:53.000,124,11123643,-795,0,1746400672,12732.831982419993,98.15412998999818,54390.80721240001 2025-05-04,23:17:54.000,124,11123602,-795,0,1746400673,12732.805037179998,98.33740737000335,54391.07272296001 2025-05-04,23:17:55.000,124,11123594,-795,0,1746400674,12732.683783599998,98.52068475000124,54391.247400960005 2025-05-04,23:17:56.000,124,11123588,-795,0,1746400675,12732.616420500002,98.71101125999849,54391.45701456001 2025-05-04,23:17:57.000,124,11123672,-795,0,1746400676,12732.474957990002,98.94363254999917,54391.54784712 2025-05-04,23:17:58.000,124,11123640,-795,0,1746400677,12732.16508772999,99.20445036000456,54391.38015624 2025-05-04,23:17:59.000,124,11123619,-795,0,1746400678,12732.07077939,99.38067861000309,54391.31028504001 2025-05-04,23:18:00.000,124,11123638,-795,0,1746400679,12731.976471049995,99.5780542499997,54391.52688576001 2025-05-04,23:18:01.000,124,11123648,-795,0,1746400680,12731.794590679994,99.75428249999823,54391.57579560001 2025-05-04,23:18:02.000,124,11123606,-795,0,1746400681,12731.646391859998,99.87411771000188,54391.74348648001 2025-05-04,23:18:03.000,124,11123655,-795,0,1746400682,12731.430829939993,100.02214944000298,54391.77143496001 2025-05-04,23:18:04.000,124,11123625,-795,0,1746400683,12731.289367429992,100.19837769000151,54391.83431904 2025-05-04,23:18:05.000,124,11123625,-795,0,1746400684,12731.127695989991,100.27591812000173,54391.95310008 2025-05-04,23:18:06.000,124,11123655,-795,0,1746400685,12731.040123959996,100.37460594000004,54391.98104856001 2025-05-04,23:18:07.000,124,11123620,-795,0,1746400686,12730.858243589995,100.40280246000475,54391.95310008 2025-05-04,23:18:08.000,124,11123667,-795,0,1746400687,12730.62247273999,100.48739202000434,54391.869254640005 2025-05-04,23:18:09.000,124,11123644,-795,0,1746400688,12730.454064989994,100.51558854000177,54391.91117736001 2025-05-04,23:18:10.000,124,11123635,-795,0,1746400689,12729.982523289997,100.46624462999898,54391.91117736001 2025-05-04,23:18:11.000,124,11123597,-795,0,1746400690,12729.73327982,100.53673592999985,54392.036945520005 2025-05-04,23:18:12.000,124,11123635,-795,0,1746400691,12729.55139945,100.58607984000264,54392.10681672001 2025-05-04,23:18:13.000,124,11123610,-795,0,1746400692,12729.288683359999,100.72706244000437,54391.96008720001 2025-05-04,23:18:14.000,124,11123621,-795,0,1746400693,12729.093330369993,100.8398485200014,54391.8552804 2025-05-04,23:18:15.000,124,11123628,-795,0,1746400694,12728.992285719993,100.89624156000355,54391.9251516 2025-05-04,23:18:16.000,124,11123653,-795,0,1746400695,12728.796932730002,101.051322420004,54391.77143496001 2025-05-04,23:18:17.000,124,11123631,-795,0,1746400696,12728.682415459996,101.17115763000038,54392.07886824001 2025-05-04,23:18:18.000,124,11123638,-795,0,1746400697,12728.500535089996,101.36853327000426,54391.93213872001 2025-05-04,23:18:19.000,124,11123592,-795,0,1746400698,12728.41296306,101.45312283000385,54392.02297128 2025-05-04,23:18:20.000,124,11123660,-795,0,1746400699,12728.298445789995,101.55181065000215,54391.967074320004 2025-05-04,23:18:21.000,124,11123631,-795,0,1746400700,12728.197401139994,101.67164585999853,54391.90419024 2025-05-04,23:18:22.000,124,11123585,-635,0,1746400701,12728.109829109999,101.74918628999876,54391.9251516 2025-05-04,23:18:23.000,124,11123660,-795,0,1746400702,12727.820167780003,101.76328455000476,54391.61771832 2025-05-04,23:18:24.000,124,11123679,-795,0,1746400703,12727.773013609993,101.81967758999963,54391.98104856001 2025-05-04,23:18:25.000,124,11123665,-795,0,1746400704,12727.597869550002,101.84787411000434,54392.14175232 2025-05-04,23:18:26.000,124,11123638,-795,0,1746400705,12727.41598918,101.87607063000178,54392.12079096 2025-05-04,23:18:27.000,124,11123615,-795,0,1746400706,12727.19369095,101.93246367000393,54392.07188112 2025-05-04,23:18:28.000,124,11123631,-795,0,1746400707,12726.910765929999,102.0029549700048,54392.01598416 2025-05-04,23:18:29.000,124,11123628,-795,0,1746400708,12726.688467699998,102.02410236000287,54391.91117736001 2025-05-04,23:18:30.000,124,11123624,-795,0,1746400709,12726.472905779992,102.12279018000118,54391.9251516 2025-05-04,23:18:31.000,124,11123659,-795,0,1746400710,12726.237134930001,102.24262539000483,54391.88322888 2025-05-04,23:18:32.000,124,11123627,-795,0,1746400711,12725.981155149995,102.35541147000185,54391.89720312 2025-05-04,23:18:33.000,124,11123630,-795,0,1746400712,12725.779065849994,102.38360798999929,54392.07886824001 2025-05-04,23:18:34.000,124,11123625,-795,0,1746400713,12725.570240239998,102.41885364000336,54392.00200992 2025-05-04,23:18:35.000,124,11123590,-795,0,1746400714,12725.422041420003,102.43295190000208,54392.12777808001 2025-05-04,23:18:36.000,124,11123629,-795,0,1746400715,12725.145852709997,102.49639407000359,54392.01598416 2025-05-04,23:18:37.000,124,11123649,-795,0,1746400716,12724.9370271,102.51049233000231,54391.93912584001 2025-05-04,23:18:38.000,124,11123643,-795,0,1746400717,12724.74841041999,102.46114841999952,54391.87624176 2025-05-04,23:18:39.000,124,11123651,-795,0,1746400718,12724.60694790999,102.35541147000185,54391.91117736001 2025-05-04,23:18:40.000,124,11123661,-795,0,1746400719,12724.48569432999,102.29196930000035,54392.204636400005 2025-05-04,23:18:41.000,124,11123602,-795,0,1746400720,12724.364440749989,102.2003306100014,54392.12079096 2025-05-04,23:18:42.000,124,11123597,-795,0,1746400721,12724.196032999993,102.15803582999797,54392.12079096 2025-05-04,23:18:43.000,124,11123662,-795,0,1746400722,12724.061306800002,102.08754453000438,54392.05091976 2025-05-04,23:18:44.000,124,11123637,-795,0,1746400723,12724.034361559992,102.0029549700048,54391.9251516 2025-05-04,23:18:45.000,124,11123650,-795,0,1746400724,12723.906371669997,101.84787411000434,54391.96008720001 2025-05-04,23:18:46.000,124,11123633,-795,0,1746400725,12723.906371669997,101.72803890000068,54392.085855360005 2025-05-04,23:18:47.000,124,11123635,-795,0,1746400726,12723.845744879996,101.58000716999959,54392.09982960001 2025-05-04,23:18:48.000,124,11123635,-795,0,1746400727,12723.73796392,101.50246673999936,54392.323417440006 2025-05-04,23:18:49.000,124,11123570,-795,0,1746400728,12723.53587462,101.40377892000106,54392.19764928001 2025-05-04,23:18:50.000,124,11123598,-795,0,1746400729,12723.37420318,101.21345241000381,54392.155726560006 2025-05-04,23:18:51.000,124,11123634,-795,0,1746400730,12723.252949599999,101.03017502999865,54392.09982960001 2025-05-04,23:18:52.000,124,11123606,-795,0,1746400731,12723.138432329994,100.88214330000483,54391.869254640005 2025-05-04,23:18:53.000,124,11123610,-795,0,1746400732,12722.996969819993,100.73411157000373,54391.76444784001 2025-05-04,23:18:54.000,124,11123638,-795,0,1746400733,12722.808353139997,100.593128970002,54391.799383440004 2025-05-04,23:18:55.000,124,11123622,-795,0,1746400734,12722.680363250001,100.37460594000004,54392.00899704001 2025-05-04,23:18:56.000,124,11123661,-795,0,1746400735,12722.599527530001,100.11378813000192,54392.00200992 2025-05-04,23:18:57.000,124,11123615,-795,0,1746400736,12722.505219189996,99.95165814000211,54391.91117736001 2025-05-04,23:18:58.000,124,11123628,-795,0,1746400737,12722.35702037,99.83887205999781,54391.72951224 2025-05-04,23:18:59.000,124,11123625,-795,0,1746400738,12722.363756679995,99.66969293999864,54391.25438808 2025-05-04,23:19:00.000,124,11123626,-795,0,1746400739,12722.43111977999,99.55690686000162,54391.59675696001 2025-05-04,23:19:01.000,124,11123673,-795,0,1746400740,12722.491746569991,99.36658035000437,54391.61771832 2025-05-04,23:19:02.000,124,11123598,-795,0,1746400741,12722.579318600001,99.21149949000392,54391.484963040006 2025-05-04,23:19:03.000,124,11123637,-795,0,1746400742,12722.700572180001,99.05641863000346,54391.77143496001 2025-05-04,23:19:04.000,124,11123644,-795,0,1746400743,12722.707308489997,98.95773080999788,54391.72951224 2025-05-04,23:19:05.000,124,11123572,-795,0,1746400744,12722.794880519992,98.84494473000086,54391.7854092 2025-05-04,23:19:06.000,124,11123670,-795,0,1746400745,12722.761198970002,98.73215865000384,54391.72951224 2025-05-04,23:19:07.000,124,11123633,-795,0,1746400746,12722.801616830002,98.59822518000146,54391.464001680004 2025-05-04,23:19:08.000,124,11123584,-795,0,1746400747,12722.788144209997,98.49953736000316,54391.33823352001 2025-05-04,23:19:09.000,124,11123656,-795,0,1746400748,12722.835298379992,98.49953736000316,54391.26836232001 2025-05-04,23:19:10.000,124,11123696,-795,0,1746400749,12722.835298379992,98.51363562000188,54391.2264396 2025-05-04,23:19:11.000,124,11123603,-795,0,1746400750,12722.963288270003,98.42199693000293,54391.56880848 2025-05-04,23:19:12.000,124,11123658,-795,0,1746400751,12723.017178749993,98.35855476000143,54391.49195016 2025-05-04,23:19:13.000,124,11123562,-795,0,1746400752,12722.936343029993,98.28806346000056,54391.06573584 2025-05-04,23:19:14.000,124,11123586,-795,0,1746400753,12723.232740669999,98.25986694000312,54391.17752976 2025-05-04,23:19:15.000,124,11123643,-795,0,1746400754,12723.34725793999,98.2810143300012,54391.04477448 2025-05-04,23:19:16.000,124,11123643,-795,0,1746400755,12723.502193069995,98.21757215999969,54391.05874872 2025-05-04,23:19:17.000,124,11123648,-795,0,1746400756,12723.603237719995,98.14708085999882,54390.87009648 2025-05-04,23:19:18.000,124,11123621,-795,0,1746400757,12723.839008570001,98.00609826000436,54391.030800240005 2025-05-04,23:19:19.000,124,11123635,-795,0,1746400758,12724.054570489992,97.87216479000199,54391.24041384001 2025-05-04,23:19:20.000,124,11123650,-795,0,1746400759,12724.229714549998,97.78052610000304,54391.04477448 2025-05-04,23:19:21.000,124,11123583,-795,0,1746400760,12724.297077649993,97.69593654000346,54390.97490328001 2025-05-04,23:19:22.000,124,11123617,-795,0,1746400761,12724.310550269998,97.63249437000195,54390.527727600005 2025-05-04,23:19:23.000,124,11123629,-795,0,1746400762,12724.283605029988,97.54790481000236,54390.5626632 2025-05-04,23:19:24.000,124,11123635,-795,0,1746400763,12724.384649679989,97.36462743000448,54390.42990792001 2025-05-04,23:19:25.000,124,11123636,-795,0,1746400764,12724.452012779999,97.18839917999867,54390.3879852 2025-05-04,23:19:26.000,124,11123636,-795,0,1746400765,12724.660838389995,96.9839744100027,54390.66747000001 2025-05-04,23:19:27.000,124,11123640,-795,0,1746400766,12724.7349378,96.80069703000481,54390.65349576 2025-05-04,23:19:28.000,124,11123681,-795,0,1746400767,12724.883136619996,96.53283009000006,54390.42990792001 2025-05-04,23:19:29.000,124,11123594,-795,0,1746400768,12724.943763409996,96.30725792999874,54390.29715264 2025-05-04,23:19:30.000,124,11123590,-795,0,1746400769,12725.267106289997,96.0816857700047,54389.99670648001 2025-05-04,23:19:31.000,124,11123581,-795,0,1746400770,12725.536558689993,95.79972057000123,54389.78010576001 2025-05-04,23:19:32.000,124,11123652,-795,0,1746400771,12725.84642894999,95.58824666999863,54389.84997696001 2025-05-04,23:19:33.000,124,11123655,-795,0,1746400772,12726.08893610999,95.50365710999904,54389.70324744 2025-05-04,23:19:34.000,124,11123603,-795,0,1746400773,12726.324706959997,95.3767727700033,54389.87792544001 2025-05-04,23:19:35.000,124,11123648,-795,0,1746400774,12726.486378399997,95.27808494999772,54389.76613152 2025-05-04,23:19:36.000,124,11123616,-795,0,1746400775,12726.755830799993,95.24988843000028,54389.787092880004 2025-05-04,23:19:37.000,124,11123572,-795,0,1746400776,12726.92423854999,95.21464278000349,54389.61241488001 2025-05-04,23:19:38.000,124,11123674,-795,0,1746400777,12727.11285523,95.14415148000262,54389.24908464001 2025-05-04,23:19:39.000,124,11123590,-795,0,1746400778,12727.341889769996,95.13710235000326,54389.17921344001 2025-05-04,23:19:40.000,124,11123624,-795,0,1746400779,12727.732595749992,95.03136539999832,54389.2001748 2025-05-04,23:19:41.000,124,11123562,-795,0,1746400780,12728.130038039999,94.91153019000194,54389.304981600006 2025-05-04,23:19:42.000,124,11123607,-795,0,1746400781,12728.581370809996,94.94677583999874,54389.22113616 2025-05-04,23:19:43.000,124,11123636,-795,0,1746400782,12728.965340479997,95.05956192000303,54389.21414904 2025-05-04,23:19:44.000,124,11123634,-795,0,1746400783,12729.275210739994,95.10890582999855,54389.08139376001 2025-05-04,23:19:45.000,124,11123603,-795,0,1746400784,12729.537926829995,95.1300532200039,54389.018509680005 2025-05-04,23:19:46.000,124,11123638,-795,0,1746400785,12729.679389339995,95.10890582999855,54388.78793472 2025-05-04,23:19:47.000,124,11123648,-795,0,1746400786,12729.915160190001,95.0666110500024,54388.75998624 2025-05-04,23:19:48.000,124,11123662,-795,0,1746400787,12730.177876280002,95.00316888000089,54388.850818800005 2025-05-04,23:19:49.000,124,11123636,-795,0,1746400788,12730.346284029998,94.93267758000002,54389.05344528 2025-05-04,23:19:50.000,124,11123650,-795,0,1746400789,12730.555109639994,94.84808802000043,54388.90671576 2025-05-04,23:19:51.000,124,11123629,-795,0,1746400790,12730.797616799995,94.73530194000341,54388.83684456 2025-05-04,23:19:52.000,124,11123585,-795,0,1746400791,12731.100750749996,94.68595803000062,54388.79492184001 2025-05-04,23:19:53.000,124,11123609,-795,0,1746400792,12731.302840049997,94.63661411999783,54388.31281056 2025-05-04,23:19:54.000,124,11123636,-795,0,1746400793,12731.646391859998,94.52382804000081,54388.23595224 2025-05-04,23:19:55.000,124,11123598,-795,0,1746400794,12732.016888909995,94.4603858699993,54388.19402952 2025-05-04,23:19:56.000,124,11123645,-675,0,1746400795,12732.414331200001,94.30530500999885,54388.249926480006 2025-05-04,23:19:57.000,124,11123659,-795,0,1746400796,12732.703992529998,94.15727327999775,54388.3617204 2025-05-04,23:19:58.000,124,11123640,-795,0,1746400797,12732.953235999994,93.91055372999836,54388.3617204 2025-05-04,23:19:59.000,124,11123614,-795,0,1746400798,12733.16879792,93.70612896000239,54388.23595224 2025-05-04,23:20:00.000,124,11123583,-795,0,1746400799,12733.18900685,93.47350767000171,54387.80973792 2025-05-04,23:20:01.000,124,11123625,-795,0,1746400800,12733.316996739995,93.35367245999805,54387.81672504001 2025-05-04,23:20:02.000,124,11123656,-795,0,1746400801,12733.2900515,93.18449333999888,54387.58615008 2025-05-04,23:20:03.000,124,11123615,-795,0,1746400802,12733.18227053999,93.02236334999907,54387.37653648 2025-05-04,23:20:04.000,124,11123572,-795,0,1746400803,12733.2900515,92.79679118999775,54387.64204704 2025-05-04,23:20:05.000,124,11123671,-795,0,1746400804,12733.40456876999,92.64875946000393,54387.81672504001 2025-05-04,23:20:06.000,124,11123622,-795,0,1746400805,12733.519086039996,92.47958034000476,54387.844673520005 2025-05-04,23:20:07.000,124,11123632,-795,0,1746400806,12733.620130689997,92.38089251999918,54387.70493112 2025-05-04,23:20:08.000,124,11123641,-795,0,1746400807,12733.842428919997,92.26810644000216,54387.31365240001 2025-05-04,23:20:09.000,124,11123613,-795,0,1746400808,12734.064727149998,92.18351688000257,54387.25076832 2025-05-04,23:20:10.000,124,11123616,-795,0,1746400809,12734.3678611,92.10597645000234,54387.15294864 2025-05-04,23:20:11.000,124,11123625,-795,0,1746400810,12734.684467669991,92.00728863000404,54387.09006456 2025-05-04,23:20:12.000,124,11123629,-795,0,1746400811,12734.926974829992,91.85220777000359,54387.08307744 2025-05-04,23:20:13.000,124,11123579,-795,0,1746400812,12735.277262949989,91.76056908000464,54387.15294864 2025-05-04,23:20:14.000,124,11123628,-795,0,1746400813,12735.593869519995,91.64073387000099,54386.92237368 2025-05-04,23:20:15.000,124,11123628,-795,0,1746400814,12735.89026716,91.5208986600046,54386.91538656 2025-05-04,23:20:16.000,124,11123637,-795,0,1746400815,12736.200137419997,91.4574564900031,54386.72673432 2025-05-04,23:20:17.000,124,11123571,-795,0,1746400816,12736.449380889993,91.37286693000351,54386.61494040001 2025-05-04,23:20:18.000,124,11123637,-795,0,1746400817,12736.671679119994,91.28827737000393,54386.48218512 2025-05-04,23:20:19.000,124,11123670,-795,0,1746400818,12736.84008686999,91.26712997999857,54386.35641696001 2025-05-04,23:20:20.000,124,11123590,-795,0,1746400819,12737.082594029991,91.16139303000091,54386.46821088 2025-05-04,23:20:21.000,124,11123640,-795,0,1746400820,12737.264474399992,91.02041042999917,54386.5101336 2025-05-04,23:20:22.000,124,11123635,-795,0,1746400821,12737.466563699993,90.88647696000407,54386.46821088 2025-05-04,23:20:23.000,124,11123635,-795,0,1746400822,12737.540663109998,90.72434697000426,54386.18872608001 2025-05-04,23:20:24.000,124,11123611,-795,0,1746400823,12737.762961339999,90.59041350000189,54385.99308672001 2025-05-04,23:20:25.000,124,11123595,-795,0,1746400824,12737.991995879995,90.48467655000422,54385.88827992 2025-05-04,23:20:26.000,124,11123612,-795,0,1746400825,12738.2075578,90.407136120004,54385.80443448001 2025-05-04,23:20:27.000,124,11123613,-795,0,1746400826,12738.497219129997,90.2943500399997,54385.82539584001 2025-05-04,23:20:28.000,124,11123666,-795,0,1746400827,12738.753198910003,90.1956622200014,54385.69962768 2025-05-04,23:20:29.000,124,11123644,-795,0,1746400828,12739.049596549994,90.1463183099986,54385.72058904 2025-05-04,23:20:30.000,124,11123620,-795,0,1746400829,12739.44703884,90.0476304900003,54385.70661480001 2025-05-04,23:20:31.000,124,11123628,-795,0,1746400830,12739.884898989993,89.99828658000479,54385.58783376001 2025-05-04,23:20:32.000,124,11123624,-795,0,1746400831,12740.201505559999,89.90664788999857,54385.49001408001 2025-05-04,23:20:33.000,124,11123605,-795,0,1746400832,12740.49790319999,89.82910745999834,54385.27341336001 2025-05-04,23:20:34.000,124,11123657,-795,0,1746400833,12740.915554419997,89.7374687699994,54385.31533608 2025-05-04,23:20:35.000,124,11123619,-795,0,1746400834,12741.259106229998,89.67402659999789,54385.58783376001 2025-05-04,23:20:36.000,124,11123596,-795,0,1746400835,12741.56224018,89.64583008000045,54385.566872400006 2025-05-04,23:20:37.000,124,11123648,-795,0,1746400836,12741.872110439996,89.73041964000004,54385.734563280006 2025-05-04,23:20:38.000,124,11123581,-795,0,1746400837,12742.141562839992,89.8009109400009,54385.75552464001 2025-05-04,23:20:39.000,124,11123659,-795,0,1746400838,12742.343652139993,89.86435311000241,54385.545911040004 2025-05-04,23:20:40.000,124,11123651,-795,0,1746400839,12742.431224169988,89.96304093000072,54385.497001200005 2025-05-04,23:20:41.000,124,11123621,-795,0,1746400840,12742.687203949994,90.06172874999902,54385.64373072 2025-05-04,23:20:42.000,124,11123653,-795,0,1746400841,12742.83540276999,90.1463183099986,54385.60879512001 2025-05-04,23:20:43.000,124,11123625,-795,0,1746400842,12742.929711109995,90.20976048000011,54385.7415504 2025-05-04,23:20:44.000,124,11123633,-795,0,1746400843,12743.14527303,90.28025178000098,54385.82539584001 2025-05-04,23:20:45.000,124,11123649,-795,0,1746400844,12743.259790299991,90.30139916999906,54385.86033144 2025-05-04,23:20:46.000,124,11123634,-795,0,1746400845,12743.495561149997,90.30844829999842,54386.00706096 2025-05-04,23:20:47.000,124,11123646,-795,0,1746400846,12743.677441519998,90.30844829999842,54386.02802232 2025-05-04,23:20:48.000,124,11123635,-795,0,1746400847,12743.832376649989,90.28730091000034,54385.97212536001 2025-05-04,23:20:49.000,124,11123638,-795,0,1746400848,12743.926684989994,90.27320265000162,54385.8463572 2025-05-04,23:20:50.000,124,11123663,-795,0,1746400849,12744.108565359995,90.32254656000441,54385.99308672001 2025-05-04,23:20:51.000,124,11123632,-795,0,1746400850,12744.357808829991,90.26615352000226,54386.118854880006 2025-05-04,23:20:52.000,124,11123649,-795,0,1746400851,12744.647470160002,90.28025178000098,54386.3703912 2025-05-04,23:20:53.000,124,11123637,-795,0,1746400852,12744.863032079993,90.35074308000185,54386.34244272 2025-05-04,23:20:54.000,124,11123652,-795,0,1746400853,12745.051648759989,90.41418525000336,54386.11186776001 2025-05-04,23:20:55.000,124,11123648,-795,0,1746400854,12745.247001749995,90.4423817700008,54386.0559708 2025-05-04,23:20:56.000,124,11123647,-795,0,1746400855,12745.46256367,90.49877481000294,54386.31449424 2025-05-04,23:20:57.000,124,11123603,-795,0,1746400856,12745.577080939991,90.51287307000166,54386.25161016 2025-05-04,23:20:58.000,124,11123656,-795,0,1746400857,12745.651180349996,90.5410695899991,54386.47519800001 2025-05-04,23:20:59.000,124,11123630,-795,0,1746400858,12745.678125589991,90.51992220000102,54386.42628816001 2025-05-04,23:21:00.000,124,11123663,-795,0,1746400859,12745.772433929997,90.52697133000038,54386.44724952001 2025-05-04,23:21:01.000,124,11123625,-795,0,1746400860,12745.826324410002,90.47057828999823,54386.1957132 2025-05-04,23:21:02.000,124,11123633,-795,0,1746400861,12745.947577990002,90.5410695899991,54386.30052 2025-05-04,23:21:03.000,124,11123638,-795,0,1746400862,12746.041886329993,90.49877481000294,54386.34942984 2025-05-04,23:21:04.000,124,11123636,-795,0,1746400863,12746.115985739998,90.5058239400023,54386.384365440004 2025-05-04,23:21:05.000,124,11123655,-795,0,1746400864,12746.190085149989,90.46352915999887,54386.60795328 2025-05-04,23:21:06.000,124,11123680,-795,0,1746400865,12746.243975629994,90.51287307000166,54386.70577296 2025-05-04,23:21:07.000,124,11123653,-795,0,1746400866,12746.338283969999,90.51287307000166,54386.73372144001 2025-05-04,23:21:08.000,124,11123611,-795,0,1746400867,12746.291129799989,90.57631524000317,54386.649876 2025-05-04,23:21:09.000,124,11123602,-795,0,1746400868,12746.324811349994,90.62565914999868,54386.5101336 2025-05-04,23:21:10.000,124,11123645,-795,0,1746400869,12746.43932862,90.66090480000275,54386.64288888001 2025-05-04,23:21:11.000,124,11123643,-795,0,1746400870,12746.45280123999,90.66795393000211,54386.60795328 2025-05-04,23:21:12.000,124,11123624,-795,0,1746400871,12746.486482789995,90.74549436000234,54386.70577296 2025-05-04,23:21:13.000,124,11123592,-795,0,1746400872,12746.41911969,90.80188740000449,54386.740708560006 2025-05-04,23:21:14.000,124,11123646,-795,0,1746400873,12746.425855999994,90.89352609000343,54386.8944252 2025-05-04,23:21:15.000,124,11123639,-795,0,1746400874,12746.41911969,90.9640173900043,54386.92936080001 2025-05-04,23:21:16.000,124,11123630,-795,0,1746400875,12746.41238337999,91.04860695000389,54387.15294864 2025-05-04,23:21:17.000,124,11123591,-795,0,1746400876,12746.365229209994,91.14024564000283,54387.02718048001 2025-05-04,23:21:18.000,124,11123620,-795,0,1746400877,12746.311338729989,91.18254041999899,54386.95032216001 2025-05-04,23:21:19.000,124,11123602,-795,0,1746400878,12746.237239319998,91.25303171999985,54386.94333504 2025-05-04,23:21:20.000,124,11123657,-795,0,1746400879,12746.237239319998,91.26712997999857,54387.02718048001 2025-05-04,23:21:21.000,124,11123593,-795,0,1746400880,12746.237239319998,91.18958954999835,54387.25775544 2025-05-04,23:21:22.000,124,11123616,-795,0,1746400881,12746.257448249999,91.2107369400037,54387.31365240001 2025-05-04,23:21:23.000,124,11123627,-795,0,1746400882,12746.284393489994,91.27417910999793,54387.31365240001 2025-05-04,23:21:24.000,124,11123627,-795,0,1746400883,12746.237239319998,91.27417910999793,54387.4184592 2025-05-04,23:21:25.000,124,11123633,-795,0,1746400884,12746.183348839993,91.309424760002,54387.23679408001 2025-05-04,23:21:26.000,124,11123649,-795,0,1746400885,12746.243975629994,91.28122824000457,54387.4184592 2025-05-04,23:21:27.000,124,11123620,-795,0,1746400886,12746.243975629994,91.27417910999793,54387.523266 2025-05-04,23:21:28.000,124,11123608,-795,0,1746400887,12746.311338729989,91.2107369400037,54387.6630084 2025-05-04,23:21:29.000,124,11123637,-795,0,1746400888,12746.196821459998,91.13319651000347,54387.75384096 2025-05-04,23:21:30.000,124,11123646,-795,0,1746400889,12746.237239319998,91.13319651000347,54387.78877656001 2025-05-04,23:21:31.000,124,11123636,-795,0,1746400890,12746.318075039999,91.14024564000283,54387.95646744001 2025-05-04,23:21:32.000,124,11123641,-795,0,1746400891,12746.35175658999,91.0979508599994,54387.76082808 2025-05-04,23:21:33.000,124,11123635,-795,0,1746400892,12746.243975629994,91.09090173000004,54387.45339480001 2025-05-04,23:21:34.000,124,11123646,-795,0,1746400893,12746.446064929994,91.02041042999917,54387.8027508 2025-05-04,23:21:35.000,124,11123603,-795,0,1746400894,12746.425855999994,90.9992630400011,54387.872622 2025-05-04,23:21:36.000,124,11123611,-795,0,1746400895,12746.39891076,90.95696825999767,54387.99140304 2025-05-04,23:21:37.000,124,11123638,-795,0,1746400896,12746.41911969,90.88647696000407,54388.01935152 2025-05-04,23:21:38.000,124,11123620,-795,0,1746400897,12746.39217444999,90.79483826999785,54387.92153184 2025-05-04,23:21:39.000,124,11123627,-795,0,1746400898,12746.45280123999,90.63975741000468,54387.914544720006 2025-05-04,23:21:40.000,124,11123648,-795,0,1746400899,12746.54037327,90.43533264000143,54387.69095688 2025-05-04,23:21:41.000,124,11123588,-795,0,1746400900,12746.789616739996,90.27320265000162,54387.85864776 2025-05-04,23:21:42.000,124,11123600,-795,0,1746400901,12746.958024489992,90.02648310000222,54388.01935152 2025-05-04,23:21:43.000,124,11123628,-795,0,1746400902,12747.005178660002,89.76566529000411,54387.83069928 2025-05-04,23:21:44.000,124,11123607,-795,0,1746400903,12747.193795339997,89.5541913900015,54388.15909392 2025-05-04,23:21:45.000,124,11123600,-795,0,1746400904,12747.321785229993,89.31452097000147,54388.1171712 2025-05-04,23:21:46.000,124,11123617,-795,0,1746400905,12747.321785229993,89.1453418500023,54388.16608104 2025-05-04,23:21:47.000,124,11123608,-795,0,1746400906,12747.294839989998,88.9620644700044,54388.22197800001 2025-05-04,23:21:48.000,124,11123611,-795,0,1746400907,12747.200531649993,88.76468883000052,54387.85166064 2025-05-04,23:21:49.000,124,11123628,-795,0,1746400908,12747.247685820003,88.51796928000113,54387.87960912 2025-05-04,23:21:50.000,124,11123604,-795,0,1746400909,12747.409357259989,88.3417410300026,54388.16608104 2025-05-04,23:21:51.000,124,11123644,-795,0,1746400910,12747.490192979989,88.17256191000342,54388.20800376 2025-05-04,23:21:52.000,124,11123595,-795,0,1746400911,12747.503665599994,87.95403888000146,54388.50844992001 2025-05-04,23:21:53.000,124,11123602,-795,0,1746400912,12747.476720359999,87.80600715000037,54388.28486208 2025-05-04,23:21:54.000,124,11123655,-795,0,1746400913,12747.517138219999,87.6368280300012,54388.40364312 2025-05-04,23:21:55.000,124,11123645,-795,0,1746400914,12747.57102869999,87.47469804000139,54388.42460448 2025-05-04,23:21:56.000,124,11123620,-795,0,1746400915,12747.59123762999,87.3901084800018,54388.22197800001 2025-05-04,23:21:57.000,124,11123650,-795,0,1746400916,12747.544083459994,87.37601022000308,54388.40364312 2025-05-04,23:21:58.000,124,11123634,-795,0,1746400917,12747.476720359999,87.27027326999814,54388.33377192 2025-05-04,23:21:59.000,124,11123677,-795,0,1746400918,12747.315048919998,87.15043806000176,54388.48748856001 2025-05-04,23:22:00.000,124,11123635,-795,0,1746400919,12747.267894750003,86.96716068000387,54388.70408928001 2025-05-04,23:22:01.000,124,11123600,-795,0,1746400920,12747.193795339997,86.88962025000365,54388.801908960006 2025-05-04,23:22:02.000,124,11123636,-795,0,1746400921,12747.112959619997,86.72044113000447,54388.396656000004 2025-05-04,23:22:03.000,124,11123606,-795,0,1746400922,12746.931079249996,86.74158852000255,54388.09620984 2025-05-04,23:22:04.000,124,11123637,-795,0,1746400923,12746.971497109997,86.74158852000255,54388.564346880004 2025-05-04,23:22:05.000,124,11123591,-795,0,1746400924,12746.890661389996,86.73453939000319,54388.53639840001 2025-05-04,23:22:06.000,124,11123589,-795,0,1746400925,12746.924342940001,86.7979815600047,54388.732037760004 2025-05-04,23:22:07.000,124,11123622,-795,0,1746400926,12746.830034599996,86.72044113000447,54389.06043240001 2025-05-04,23:22:08.000,124,11123668,-795,0,1746400927,12746.7626715,86.74158852000255,54389.10235512 2025-05-04,23:22:09.000,124,11123581,-795,0,1746400928,12746.688572089995,86.74863765000191,54389.07440664 2025-05-04,23:22:10.000,124,11123593,-795,0,1746400929,12746.68183578,86.72044113000447,54389.10934224001 2025-05-04,23:22:11.000,124,11123669,-795,0,1746400930,12746.64141792,86.69929373999912,54388.920690000006 2025-05-04,23:22:12.000,124,11123655,-795,0,1746400931,12746.58079113,86.67814635000104,54388.89274152001 2025-05-04,23:22:13.000,124,11123638,-795,0,1746400932,12746.53363695999,86.6851954800004,54388.90671576 2025-05-04,23:22:14.000,124,11123658,-795,0,1746400933,12746.41911969,86.6499498300036,54388.92767712 2025-05-04,23:22:15.000,124,11123677,-795,0,1746400934,12746.41911969,86.61470417999953,54389.17921344001 2025-05-04,23:22:16.000,124,11123663,-795,0,1746400935,12746.338283969999,86.60765505000018,54389.186200560005 2025-05-04,23:22:17.000,124,11123605,-795,0,1746400936,12746.223766699994,86.56536027000402,54388.98357408 2025-05-04,23:22:18.000,124,11123618,-795,0,1746400937,12746.102513119993,86.50896723000187,54388.62723096001 2025-05-04,23:22:19.000,124,11123607,-795,0,1746400938,12746.001468469993,86.45962331999908,54388.49447568 2025-05-04,23:22:20.000,124,11123571,-795,0,1746400939,12745.940841679992,86.3397881100027,54388.4315916 2025-05-04,23:22:21.000,124,11123669,-795,0,1746400940,12745.981259539993,86.30454245999863,54388.585308240006 2025-05-04,23:22:22.000,124,11123687,-795,0,1746400941,12745.974523229997,86.20585464000033,54388.82985744 2025-05-04,23:22:23.000,124,11123616,-795,0,1746400942,12745.927369060002,86.17060899000353,54388.634218080006 2025-05-04,23:22:24.000,124,11123614,-795,0,1746400943,12745.913896439997,86.05077377999987,54388.634218080006 2025-05-04,23:22:25.000,124,11123562,-795,0,1746400944,12745.974523229997,86.0296263900018,54388.67614080001 2025-05-04,23:22:26.000,124,11123628,-795,0,1746400945,12745.967786920002,85.99438073999772,54388.49447568 2025-05-04,23:22:27.000,124,11123645,-795,0,1746400946,12745.954314299997,85.91684031000477,54388.48050144 2025-05-04,23:22:28.000,124,11123622,-795,0,1746400947,12745.819588099992,85.91684031000477,54388.37569464 2025-05-04,23:22:29.000,124,11123665,-795,0,1746400948,12745.738752379992,85.90979117999814,54388.3617204 2025-05-04,23:22:30.000,124,11123625,-795,0,1746400949,12745.752224999997,85.83225074999791,54388.76697336 2025-05-04,23:22:31.000,124,11123661,-795,0,1746400950,12745.725279760001,85.79700510000112,54388.780947600004 2025-05-04,23:22:32.000,124,11123610,-795,0,1746400951,12745.610762489996,85.80405423000047,54388.79492184001 2025-05-04,23:22:33.000,124,11123585,-795,0,1746400952,12745.44235474,85.80405423000047,54388.613256720004 2025-05-04,23:22:34.000,124,11123638,-795,0,1746400953,12745.35478270999,85.83225074999791,54388.5014628 2025-05-04,23:22:35.000,124,11123554,-795,0,1746400954,12745.24026544,85.86044727000262,54388.5014628 2025-05-04,23:22:36.000,124,11123604,-795,0,1746400955,12745.058385069999,85.90274204999878,54388.42460448 2025-05-04,23:22:37.000,124,11123626,-795,0,1746400956,12745.044912449994,85.93798770000285,54388.78793472 2025-05-04,23:22:38.000,124,11123646,-795,0,1746400957,12744.937131489998,85.96618422000029,54389.03248392 2025-05-04,23:22:39.000,124,11123601,-795,0,1746400958,12744.842823149993,86.05077377999987,54389.018509680005 2025-05-04,23:22:40.000,124,11123639,-795,0,1746400959,12744.694624329997,86.08601943000394,54389.01152256001 2025-05-04,23:22:41.000,124,11123533,-795,0,1746400960,12744.607052300002,86.10716682000202,54388.920690000006 2025-05-04,23:22:42.000,124,11123608,-795,0,1746400961,12744.479062409991,86.10716682000202,54388.82985744 2025-05-04,23:22:43.000,124,11123623,-795,0,1746400962,12744.189401079995,86.11421595000138,54388.634218080006 2025-05-04,23:22:44.000,124,11123612,-795,0,1746400963,12744.09509273999,86.04372465000051,54388.77396048001 2025-05-04,23:22:45.000,124,11123580,-795,0,1746400964,12743.940157609999,85.980282479999,54389.13030360001 2025-05-04,23:22:46.000,124,11123616,-795,0,1746400965,12743.704386759993,85.89569291999942,54389.24908464001 2025-05-04,23:22:47.000,124,11123632,-795,0,1746400966,12743.461879599992,85.77585771000304,54389.22113616 2025-05-04,23:22:48.000,124,11123629,-795,0,1746400967,12743.205899820001,85.66307162999874,54389.21414904 2025-05-04,23:22:49.000,124,11123596,-795,0,1746400968,12743.01728313999,85.52208903000428,54388.84383168001 2025-05-04,23:22:50.000,124,11123547,-795,0,1746400969,12742.78151229,85.36700817000383,54388.8158832 2025-05-04,23:22:51.000,124,11123630,-795,0,1746400970,12742.619840849999,85.26127121999889,54388.90671576 2025-05-04,23:22:52.000,124,11123616,-795,0,1746400971,12742.370597380002,85.15553427000123,54388.94165136001 2025-05-04,23:22:53.000,124,11123646,-795,0,1746400972,12742.087672360001,85.00045341000077,54389.095368 2025-05-04,23:22:54.000,124,11123665,-795,0,1746400973,12741.851901509996,84.85947080999904,54388.99056120001 2025-05-04,23:22:55.000,124,11123629,-795,0,1746400974,12741.72391162,84.7325864700033,54389.067419520004 2025-05-04,23:22:56.000,124,11123665,-795,0,1746400975,12741.60265804,84.59865300000092,54389.17921344001 2025-05-04,23:22:57.000,124,11123587,-795,0,1746400976,12741.427513979994,84.49291605000326,54388.76697336 2025-05-04,23:22:58.000,124,11123622,-795,0,1746400977,12741.312996709989,84.32373693000409,54388.64819232 2025-05-04,23:22:59.000,124,11123622,-795,0,1746400978,12741.164797889993,84.20390172000043,54388.60626960001 2025-05-04,23:23:00.000,124,11123608,-795,0,1746400979,12741.063753239992,84.04177173000062,54388.571334 2025-05-04,23:23:01.000,124,11123644,-795,0,1746400980,12740.949235970002,83.92193652000424,54388.7110764 2025-05-04,23:23:02.000,124,11123604,-795,0,1746400981,12740.888609180001,83.80210131000058,54388.780947600004 2025-05-04,23:23:03.000,124,11123624,-795,0,1746400982,12740.68651988,83.74570826999843,54388.26390072 2025-05-04,23:23:04.000,124,11123552,-795,0,1746400983,12740.66631095,83.62587306000205,54388.34075904001 2025-05-04,23:23:05.000,124,11123556,-795,0,1746400984,12740.652838329996,83.5342343700031,54388.45255296 2025-05-04,23:23:06.000,124,11123621,-795,0,1746400985,12740.551793679995,83.48489046000032,54388.45954008001 2025-05-04,23:23:07.000,124,11123618,-795,0,1746400986,12740.47769426999,83.4214482899988,54388.45954008001 2025-05-04,23:23:08.000,124,11123645,-795,0,1746400987,12740.35644068999,83.44259568000416,54388.564346880004 2025-05-04,23:23:09.000,124,11123624,-795,0,1746400988,12740.268868659994,83.4355465500048,54388.634218080006 2025-05-04,23:23:10.000,124,11123637,-795,0,1746400989,12740.221714489999,83.46374307000224,54388.69011504 2025-05-04,23:23:11.000,124,11123604,-795,0,1746400990,12740.161087699998,83.48489046000032,54388.752999120006 2025-05-04,23:23:12.000,124,11123619,-795,0,1746400991,12740.033097809988,83.56243089000054,54388.445565840004 2025-05-04,23:23:13.000,124,11123584,-795,0,1746400992,12739.736700169997,83.64702045000013,54388.27088784001 2025-05-04,23:23:14.000,124,11123628,-795,0,1746400993,12739.635655519996,83.6822661000042,54388.28486208 2025-05-04,23:23:15.000,124,11123561,-795,0,1746400994,12739.39988466999,83.73161000999971,54388.228965120004 2025-05-04,23:23:16.000,124,11123603,-795,0,1746400995,12739.292103709995,83.69636436000292,54388.634218080006 2025-05-04,23:23:17.000,124,11123661,-795,0,1746400996,12739.103487029999,83.717511750001,54388.585308240006 2025-05-04,23:23:18.000,124,11123632,-795,0,1746400997,12738.982233449999,83.72456088000035,54388.57832112001 2025-05-04,23:23:19.000,124,11123630,-795,0,1746400998,12738.887925109993,83.65406957999949,54388.43857872001 2025-05-04,23:23:20.000,124,11123632,-795,0,1746400999,12738.921606659998,83.61177480000333,54388.445565840004 2025-05-04,23:23:21.000,124,11123514,-795,0,1746401000,12738.908134039993,83.56243089000054,54388.38268176 2025-05-04,23:23:22.000,124,11123612,-795,0,1746401001,12738.901397729998,83.44964481000352,54388.30582344 2025-05-04,23:23:23.000,124,11123621,-795,0,1746401002,12738.901397729998,83.36505525000393,54388.34075904001 2025-05-04,23:23:24.000,124,11123631,-795,0,1746401003,12738.914870349989,83.34390785999858,54388.45255296 2025-05-04,23:23:25.000,124,11123671,-795,0,1746401004,12738.968760829994,83.23817091000092,54388.43857872001 2025-05-04,23:23:26.000,124,11123621,-795,0,1746401005,12739.002442379999,83.18177786999877,54388.585308240006 2025-05-04,23:23:27.000,124,11123649,-795,0,1746401006,12738.975497139989,83.1253848300039,54388.36870752001 2025-05-04,23:23:28.000,124,11123601,-795,0,1746401007,12738.921606659998,83.1112865699979,54388.29184920001 2025-05-04,23:23:29.000,124,11123553,-795,0,1746401008,12738.914870349989,83.10423743999854,54388.15909392 2025-05-04,23:23:30.000,124,11123563,-795,0,1746401009,12738.874452489988,83.13243396000325,54388.23595224 2025-05-04,23:23:31.000,124,11123592,-795,0,1746401010,12738.827298319993,83.14653222000197,54388.417617360006 2025-05-04,23:23:32.000,124,11123617,-795,0,1746401011,12738.854243559988,83.13948309000261,54388.52941128 2025-05-04,23:23:33.000,124,11123647,-795,0,1746401012,12738.874452489988,83.15358135000133,54388.47351432 2025-05-04,23:23:34.000,124,11123613,-795,0,1746401013,12738.780144149998,83.18177786999877,54388.55735976001 2025-05-04,23:23:35.000,124,11123672,-795,0,1746401014,12738.854243559988,83.14653222000197,54388.34075904001 2025-05-04,23:23:36.000,124,11123636,-795,0,1746401015,12738.847507249993,83.23112178000156,54388.396656000004 2025-05-04,23:23:37.000,124,11123591,-795,0,1746401016,12738.746462599993,83.30866221000178,54388.42460448 2025-05-04,23:23:38.000,124,11123627,-795,0,1746401017,12738.631945330002,83.32980959999986,54388.347746160005 2025-05-04,23:23:39.000,124,11123657,-795,0,1746401018,12738.423119719992,83.44964481000352,54388.37569464 2025-05-04,23:23:40.000,124,11123686,-795,0,1746401019,12738.315338759996,83.48489046000032,54388.417617360006 2025-05-04,23:23:41.000,124,11123623,-795,0,1746401020,12738.24123934999,83.63997132000077,54388.53639840001 2025-05-04,23:23:42.000,124,11123629,-795,0,1746401021,12738.032413739995,83.717511750001,54388.49447568 2025-05-04,23:23:43.000,124,11123644,-795,0,1746401022,12737.823588129999,83.83734696000465,54388.34075904001 2025-05-04,23:23:44.000,124,11123584,-795,0,1746401023,12737.581080969998,83.9289856500036,54388.34075904001 2025-05-04,23:23:45.000,124,11123543,-795,0,1746401024,12737.365519049992,84.02062434000254,54388.38966888001 2025-05-04,23:23:46.000,124,11123584,-795,0,1746401025,12737.06912141,84.04882085999998,54388.53639840001 2025-05-04,23:23:47.000,124,11123590,-795,0,1746401026,12736.732305909994,84.1263612900002,54388.564346880004 2025-05-04,23:23:48.000,124,11123620,-795,0,1746401027,12736.375281479988,84.11931216000085,54388.417617360006 2025-05-04,23:23:49.000,124,11123649,-795,0,1746401028,12736.092356460002,84.175705200003,54388.37569464 2025-05-04,23:23:50.000,124,11123642,-795,0,1746401029,12735.923948709991,84.19685259000107,54388.31281056 2025-05-04,23:23:51.000,124,11123611,-795,0,1746401030,12735.66796893,84.15455781000492,54388.277874960004 2025-05-04,23:23:52.000,124,11123624,-795,0,1746401031,12735.452407009994,84.16160694000428,54388.13813256 2025-05-04,23:23:53.000,124,11123550,-795,0,1746401032,12735.182954609998,84.16160694000428,54387.85864776 2025-05-04,23:23:54.000,124,11123591,-795,0,1746401033,12735.068437339993,84.06996824999806,54388.180055280005 2025-05-04,23:23:55.000,124,11123599,-795,0,1746401034,12734.980865309997,84.06996824999806,54388.13813256 2025-05-04,23:23:56.000,124,11123603,-795,0,1746401035,12734.819193869997,83.97832955999911,54388.15210680001 2025-05-04,23:23:57.000,124,11123636,-795,0,1746401036,12734.684467669991,83.90783825999824,54388.07524848001 2025-05-04,23:23:58.000,124,11123620,-795,0,1746401037,12734.52953254,83.79505218000122,54387.83768640001 2025-05-04,23:23:59.000,124,11123610,-795,0,1746401038,12734.34091585999,83.65406957999949,54387.7328796 2025-05-04,23:24:00.000,124,11123653,-795,0,1746401039,12734.159035489989,83.47784133000096,54387.7328796 2025-05-04,23:24:01.000,124,11123605,-795,0,1746401040,12733.977155119988,83.29456395000307,54387.69095688 2025-05-04,23:24:02.000,124,11123651,-795,0,1746401041,12733.768329509992,83.03374613999767,54387.579162960006 2025-05-04,23:24:03.000,124,11123638,-795,0,1746401042,12733.519086039996,82.90686180000193,54387.53724024 2025-05-04,23:24:04.000,124,11123616,-795,0,1746401043,12733.31026043,82.7306335500034,54387.45339480001 2025-05-04,23:24:05.000,124,11123665,-795,0,1746401044,12733.135116369995,82.58260182000231,54386.85250248 2025-05-04,23:24:06.000,124,11123661,-795,0,1746401045,12733.034071719994,82.47686487000465,54387.06910320001 2025-05-04,23:24:07.000,124,11123635,-795,0,1746401046,12732.906081829999,82.41342270000314,54386.97827064001 2025-05-04,23:24:08.000,124,11123624,-795,0,1746401047,12732.757883009988,82.31473488000483,54386.81756688 2025-05-04,23:24:09.000,124,11123523,-795,0,1746401048,12732.508639539992,82.25834184000269,54386.79660552 2025-05-04,23:24:10.000,124,11123541,-795,0,1746401049,12732.421067509997,82.18080141000246,54386.768657040004 2025-05-04,23:24:11.000,124,11123606,-795,0,1746401050,12732.340231789996,82.18080141000246,54386.71276008001 2025-05-04,23:24:12.000,124,11123633,-795,0,1746401051,12732.299813929996,82.15260488999775,54386.53808208 2025-05-04,23:24:13.000,124,11123649,-795,0,1746401052,12732.25265976,82.1737522800031,54386.34244272 2025-05-04,23:24:14.000,124,11123631,-795,0,1746401053,12732.27286869,82.18785054000182,54386.286545760006 2025-05-04,23:24:15.000,124,11123657,-795,0,1746401054,12732.266132379991,82.23014531999797,54386.24462304 2025-05-04,23:24:16.000,124,11123659,-795,0,1746401055,12732.346968099991,82.22309618999861,54386.433275280004 2025-05-04,23:24:17.000,124,11123585,-795,0,1746401056,12732.434540130002,82.3076857499982,54386.39833968001 2025-05-04,23:24:18.000,124,11123637,-795,0,1746401057,12732.515375850002,82.41342270000314,54386.384365440004 2025-05-04,23:24:19.000,124,11123634,-795,0,1746401058,12732.448012749992,82.52620878000016,54386.15379048 2025-05-04,23:24:20.000,124,11123653,-795,0,1746401059,12732.528848469992,82.6671913800019,54385.82539584001 2025-05-04,23:24:21.000,124,11123625,-795,0,1746401060,12732.569266329992,82.8645670199985,54385.87430568001 2025-05-04,23:24:22.000,124,11123610,-795,0,1746401061,12732.690519909993,83.0125987499996,54386.04199656001 2025-05-04,23:24:23.000,124,11123641,-795,0,1746401062,12732.650102049993,83.20292526000412,54385.87430568001 2025-05-04,23:24:24.000,124,11123609,-795,0,1746401063,12732.724201459998,83.42849741999817,54386.27955864001 2025-05-04,23:24:25.000,124,11123558,-795,0,1746401064,12732.771355629993,83.6822661000042,54386.22366168 2025-05-04,23:24:26.000,124,11123608,-795,0,1746401065,12732.811773489993,83.8796417400008,54386.216674560004 2025-05-04,23:24:27.000,124,11123587,-795,0,1746401066,12732.771355629993,84.10521390000213,54386.16077760001 2025-05-04,23:24:28.000,124,11123666,-795,0,1746401067,12732.825246109998,84.3096386699981,54385.92321552001 2025-05-04,23:24:29.000,124,11123619,-795,0,1746401068,12732.737674079988,84.4858669200039,54385.88827992 2025-05-04,23:24:30.000,124,11123645,-795,0,1746401069,12732.798300869988,84.64094778000435,54386.10488064 2025-05-04,23:24:31.000,124,11123645,-795,0,1746401070,12732.730937769993,84.77488124999945,54386.22366168 2025-05-04,23:24:32.000,124,11123615,-795,0,1746401071,12732.663574669998,84.85947080999904,54386.34244272 2025-05-04,23:24:33.000,124,11123615,-795,0,1746401072,12732.441276439997,84.98635515000205,54386.18173896 2025-05-04,23:24:34.000,124,11123669,-795,0,1746401073,12732.400858579997,85.02160079999885,54386.17475184 2025-05-04,23:24:35.000,124,11123601,-795,0,1746401074,12732.353704410001,85.05684645000292,54386.01404808 2025-05-04,23:24:36.000,124,11123638,-795,0,1746401075,12732.306550239991,85.09209209999972,54386.02103520001 2025-05-04,23:24:37.000,124,11123605,-795,0,1746401076,12732.225714519991,85.12028862000443,54385.97212536001 2025-05-04,23:24:38.000,124,11123642,-795,0,1746401077,12732.13140618,85.14143601000251,54385.90924128 2025-05-04,23:24:39.000,124,11123618,-795,0,1746401078,12732.12466986999,85.09914122999908,54386.15379048 2025-05-04,23:24:40.000,124,11123633,-795,0,1746401079,12732.057306769995,85.0427481900042,54386.16077760001 2025-05-04,23:24:41.000,124,11123581,-795,0,1746401080,12731.96299842999,85.04979732000356,54386.09090640001 2025-05-04,23:24:42.000,124,11123643,-795,0,1746401081,12731.90910795,85.07094471000164,54386.02103520001 2025-05-04,23:24:43.000,124,11123616,-795,0,1746401082,12731.80132698999,85.07094471000164,54385.64373072 2025-05-04,23:24:44.000,124,11123643,-795,0,1746401083,12731.680073409989,85.05684645000292,54385.57385952 2025-05-04,23:24:45.000,124,11123611,-795,0,1746401084,12731.626182929998,85.05684645000292,54385.51097544 2025-05-04,23:24:46.000,124,11123646,-795,0,1746401085,12731.646391859998,85.03569906000484,54385.594820880004 2025-05-04,23:24:47.000,124,11123638,-795,0,1746401086,12731.626182929998,85.01455166999949,54385.8463572 2025-05-04,23:24:48.000,124,11123638,-795,0,1746401087,12731.579028759988,85.02864992999821,54385.762511760004 2025-05-04,23:24:49.000,124,11123613,-795,0,1746401088,12731.484720419998,85.05684645000292,54385.545911040004 2025-05-04,23:24:50.000,124,11123612,-795,0,1746401089,12731.565556139998,85.077993840001,54385.43411712 2025-05-04,23:24:51.000,124,11123599,-795,0,1746401090,12731.511665659993,85.07094471000164,54385.19655504 2025-05-04,23:24:52.000,124,11123619,-795,0,1746401091,12731.525138279998,85.04979732000356,54385.23847776 2025-05-04,23:24:53.000,124,11123603,-795,0,1746401092,12731.397148390002,85.04979732000356,54385.112709600005 2025-05-04,23:24:54.000,124,11123653,-795,0,1746401093,12731.336521600002,85.02160079999885,54385.20354216001 2025-05-04,23:24:55.000,124,11123633,-715,0,1746401094,12731.269158499992,85.0427481900042,54385.27341336001 2025-05-04,23:24:56.000,124,11123648,-795,0,1746401095,12731.262422189997,85.04979732000356,54385.35027168001 2025-05-04,23:24:57.000,124,11123605,-795,0,1746401096,12731.161377539996,85.05684645000292,54385.18956792 2025-05-04,23:24:58.000,124,11123662,-795,0,1746401097,12731.154641230001,85.10619035999844,54384.86117328 2025-05-04,23:24:59.000,124,11123637,-795,0,1746401098,12731.046860269991,85.13438688000315,54384.658546800005 2025-05-04,23:25:00.000,124,11123649,-795,0,1746401099,12730.999706099996,85.12733775000379,54384.49784304 2025-05-04,23:25:01.000,124,11123660,-795,0,1746401100,12731.019915029996,85.1132394899978,54384.54675288 2025-05-04,23:25:02.000,124,11123649,-795,0,1746401101,12731.060332889996,85.15553427000123,54384.79130208 2025-05-04,23:25:03.000,124,11123663,-795,0,1746401102,12730.95255193,85.16963252999994,54384.42797184 2025-05-04,23:25:04.000,124,11123655,-795,0,1746401103,12731.094014440001,85.16963252999994,54384.59566272 2025-05-04,23:25:05.000,124,11123640,-795,0,1746401104,12731.094014440001,85.19782905000466,54384.504830159996 2025-05-04,23:25:06.000,124,11123652,-795,0,1746401105,12731.188322779992,85.21192731000338,54384.07861584001 2025-05-04,23:25:07.000,124,11123634,-795,0,1746401106,12731.336521600002,85.23307470000145,54384.274255200005 2025-05-04,23:25:08.000,124,11123656,-795,0,1746401107,12731.444302559998,85.23307470000145,54384.225345360006 2025-05-04,23:25:09.000,124,11123609,-795,0,1746401108,12731.403884699997,85.21192731000338,54384.1345128 2025-05-04,23:25:10.000,124,11123651,-795,0,1746401109,12731.397148390002,85.20487818000402,54384.225345360006 2025-05-04,23:25:11.000,124,11123621,-795,0,1746401110,12731.397148390002,85.15553427000123,54384.26726808001 2025-05-04,23:25:12.000,124,11123630,-795,0,1746401111,12731.363466839997,85.13438688000315,54384.35111352 2025-05-04,23:25:13.000,124,11123578,-795,0,1746401112,12731.228740639992,85.09914122999908,54383.95284768 2025-05-04,23:25:14.000,124,11123616,-795,0,1746401113,12731.215268020002,85.09914122999908,54383.90393784 2025-05-04,23:25:15.000,124,11123592,-795,0,1746401114,12731.161377539996,85.05684645000292,54383.86201512001 2025-05-04,23:25:16.000,124,11123619,-795,0,1746401115,12731.195059090001,85.06389558000228,54383.91092496001 2025-05-04,23:25:17.000,124,11123635,-795,0,1746401116,12731.134432300001,85.06389558000228,54384.0646416 2025-05-04,23:25:18.000,124,11123640,-795,0,1746401117,12731.060332889996,85.09914122999908,54383.84804088 2025-05-04,23:25:19.000,124,11123671,-795,0,1746401118,12731.060332889996,85.09914122999908,54383.98079616001 2025-05-04,23:25:20.000,124,11123650,-795,0,1746401119,12731.03338765,85.077993840001,54384.05066736001 2025-05-04,23:25:21.000,124,11123634,-795,0,1746401120,12730.95255193,85.077993840001,54383.722272720006 2025-05-04,23:25:22.000,124,11123638,-795,0,1746401121,12730.92560668999,85.07094471000164,54383.61746592 2025-05-04,23:25:23.000,124,11123623,-795,0,1746401122,12730.89192514,85.10619035999844,54383.4707364 2025-05-04,23:25:24.000,124,11123615,-795,0,1746401123,12730.87171621,85.14143601000251,54383.44278792 2025-05-04,23:25:25.000,124,11123613,-795,0,1746401124,12730.85150728,85.09209209999972,54383.63842728 2025-05-04,23:25:26.000,124,11123656,-795,0,1746401125,12730.797616799995,85.09914122999908,54383.42182656 2025-05-04,23:25:27.000,124,11123663,-795,0,1746401126,12730.94581561999,85.06389558000228,54383.67336288001 2025-05-04,23:25:28.000,124,11123650,-795,0,1746401127,12730.97276086,85.01455166999949,54383.57554320001 2025-05-04,23:25:29.000,124,11123626,-795,0,1746401128,12731.040123959996,84.93701123999926,54383.26112280001 2025-05-04,23:25:30.000,124,11123636,-795,0,1746401129,12731.060332889996,84.85947080999904,54383.09343192001 2025-05-04,23:25:31.000,124,11123646,-795,0,1746401130,12731.120959679996,84.7325864700033,54383.09343192001 2025-05-04,23:25:32.000,124,11123636,-795,0,1746401131,12731.208531709992,84.56340735000413,54382.96067664 2025-05-04,23:25:33.000,124,11123617,-795,0,1746401132,12731.215268020002,84.49996518000262,54383.198238720004 2025-05-04,23:25:34.000,124,11123684,-795,0,1746401133,12731.181586469997,84.57045648000349,54383.03753496 2025-05-04,23:25:35.000,124,11123655,-795,0,1746401134,12731.376939460002,84.59865300000092,54383.05849632 2025-05-04,23:25:36.000,124,11123684,-795,0,1746401135,12731.518401969988,84.64094778000435,54383.051509200006 2025-05-04,23:25:37.000,124,11123627,-795,0,1746401136,12731.673337099994,84.67619343000115,54382.932728160005 2025-05-04,23:25:38.000,124,11123616,-795,0,1746401137,12731.808063299999,84.70438994999859,54382.79997288 2025-05-04,23:25:39.000,124,11123659,-795,0,1746401138,12731.94952581,84.71848821000458,54382.73708880001 2025-05-04,23:25:40.000,124,11123601,-795,0,1746401139,12732.03036153,84.69029168999987,54382.82093424 2025-05-04,23:25:41.000,124,11123607,-795,0,1746401140,12732.158351419996,84.66209517000243,54382.89080544 2025-05-04,23:25:42.000,124,11123622,-795,0,1746401141,12732.320022859996,84.62684951999836,54382.932728160005 2025-05-04,23:25:43.000,124,11123629,-795,0,1746401142,12732.353704410001,84.5211125700007,54382.8418956 2025-05-04,23:25:44.000,124,11123626,-795,0,1746401143,12732.421067509997,84.50701431000198,54382.5624108 2025-05-04,23:25:45.000,124,11123643,-795,0,1746401144,12732.569266329992,84.40127736000431,54382.548436560006 2025-05-04,23:25:46.000,124,11123638,-795,0,1746401145,12732.656838360002,84.3730808399996,54382.548436560006 2025-05-04,23:25:47.000,124,11123607,-795,0,1746401146,12732.730937769993,84.28849128000002,54382.52048808001 2025-05-04,23:25:48.000,124,11123628,-795,0,1746401147,12732.838718729989,84.23209823999787,54382.61830776001 2025-05-04,23:25:49.000,124,11123633,-795,0,1746401148,12732.912818139994,84.18980346000171,54382.49253960001 2025-05-04,23:25:50.000,124,11123623,-795,0,1746401149,12733.013862789994,84.19685259000107,54382.457604 2025-05-04,23:25:51.000,124,11123620,-795,0,1746401150,12733.175534229995,84.2391473700045,54382.40170704001 2025-05-04,23:25:52.000,124,11123627,-795,0,1746401151,12733.40456876999,84.26734389000194,54382.457604 2025-05-04,23:25:53.000,124,11123626,-795,0,1746401152,12733.45172294,84.33078606000345,54382.261964640005 2025-05-04,23:25:54.000,124,11123608,-795,0,1746401153,12733.532558660001,84.45062126999983,54382.310874480005 2025-05-04,23:25:55.000,124,11123599,-795,0,1746401154,12733.620130689997,84.47881779000454,54382.47157824001 2025-05-04,23:25:56.000,124,11123658,-795,0,1746401155,12733.721175339997,84.53521082999941,54382.57638504 2025-05-04,23:25:57.000,124,11123627,-795,0,1746401156,12733.842428919997,84.69029168999987,54382.55542368 2025-05-04,23:25:58.000,124,11123637,-795,0,1746401157,12733.950209879993,84.80307777000417,54382.54144944001 2025-05-04,23:25:59.000,124,11123617,-795,0,1746401158,12734.091672389994,84.8312742900016,54382.27593888 2025-05-04,23:26:00.000,124,11123615,-795,0,1746401159,12734.19945334999,84.89471646000311,54382.23401616001 2025-05-04,23:26:01.000,124,11123624,-795,0,1746401160,12734.32744324,84.94406036999862,54382.40869416 2025-05-04,23:26:02.000,124,11123613,-795,0,1746401161,12734.3678611,85.02160079999885,54382.30388736001 2025-05-04,23:26:03.000,124,11123608,-795,0,1746401162,12734.313970619995,85.06389558000228,54382.39471992 2025-05-04,23:26:04.000,124,11123629,-795,0,1746401163,12734.374597409995,85.12028862000443,54382.49253960001 2025-05-04,23:26:05.000,124,11123627,-795,0,1746401164,12734.38133371999,85.1766816599993,54382.478565360005 2025-05-04,23:26:06.000,124,11123633,-795,0,1746401165,12734.50258729999,85.19782905000466,54382.57638504 2025-05-04,23:26:07.000,124,11123656,-795,0,1746401166,12734.44196050999,85.30356600000232,54382.47157824001 2025-05-04,23:26:08.000,124,11123595,-795,0,1746401167,12734.657522429996,85.2260255700021,54382.48555248 2025-05-04,23:26:09.000,124,11123616,-795,0,1746401168,12734.778776009996,85.19077991999802,54382.359784320004 2025-05-04,23:26:10.000,124,11123592,-795,0,1746401169,12734.886556969992,85.14848514000187,54382.41568128 2025-05-04,23:26:11.000,124,11123609,-795,0,1746401170,12735.028019479993,85.06389558000228,54382.68119184 2025-05-04,23:26:12.000,124,11123633,-795,0,1746401171,12735.135800440003,84.97225689000334,54382.65324336 2025-05-04,23:26:13.000,124,11123608,-795,0,1746401172,12735.209899849993,84.87356906999776,54382.60433352 2025-05-04,23:26:14.000,124,11123595,-795,0,1746401173,12735.277262949989,84.78193037999881,54382.51350096 2025-05-04,23:26:15.000,124,11123617,-795,0,1746401174,12735.411989149994,84.66209517000243,54382.59035928001 2025-05-04,23:26:16.000,124,11123630,-795,0,1746401175,12735.411989149994,84.4858669200039,54382.632282 2025-05-04,23:26:17.000,124,11123636,-795,0,1746401176,12735.378307599989,84.40127736000431,54382.597346400005 2025-05-04,23:26:18.000,124,11123629,-795,0,1746401177,12735.310944499994,84.26029476000258,54382.63926912001 2025-05-04,23:26:19.000,124,11123569,-795,0,1746401178,12735.297471879989,84.15455781000492,54382.75805016001 2025-05-04,23:26:20.000,124,11123627,-795,0,1746401179,12735.324417119999,84.0276734700019,54382.82093424 2025-05-04,23:26:21.000,124,11123639,-795,0,1746401180,12735.324417119999,83.90783825999824,54382.87683120001 2025-05-04,23:26:22.000,124,11123620,-795,0,1746401181,12735.283999259998,83.87259261000145,54382.49253960001 2025-05-04,23:26:23.000,124,11123611,-795,0,1746401182,12735.230108779993,83.73865913999907,54382.35279720001 2025-05-04,23:26:24.000,124,11123619,-795,0,1746401183,12735.277262949989,83.61882393000269,54382.478565360005 2025-05-04,23:26:25.000,124,11123590,-795,0,1746401184,12735.351362359994,83.5342343700031,54382.48555248 2025-05-04,23:26:26.000,124,11123621,-795,0,1746401185,12735.317680809989,83.38620264000201,54382.716127440006 2025-05-04,23:26:27.000,124,11123660,-795,0,1746401186,12735.385043909999,83.30866221000178,54382.67420472 2025-05-04,23:26:28.000,124,11123640,-795,0,1746401187,12735.385043909999,83.13243396000325,54382.65324336 2025-05-04,23:26:29.000,124,11123627,-795,0,1746401188,12735.344626049999,82.99145136000152,54382.646256240005 2025-05-04,23:26:30.000,124,11123622,-795,0,1746401189,12735.452407009994,82.84341963000043,54382.527475200004 2025-05-04,23:26:31.000,124,11123613,-795,0,1746401190,12735.445670699999,82.63194572999782,54382.597346400005 2025-05-04,23:26:32.000,124,11123640,-795,0,1746401191,12735.432198079994,82.4557174799993,54382.63926912001 2025-05-04,23:26:33.000,124,11123563,-795,0,1746401192,12735.304208189998,82.30063661999884,54382.53446232 2025-05-04,23:26:34.000,124,11123616,-795,0,1746401193,12735.317680809989,82.13850662999903,54382.695166080004 2025-05-04,23:26:35.000,124,11123550,-795,0,1746401194,12735.270526639993,82.01162229000329,54382.73010168 2025-05-04,23:26:36.000,124,11123657,-795,0,1746401195,12735.263790329998,81.89883620999899,54382.84888272 2025-05-04,23:26:37.000,124,11123643,-795,0,1746401196,12735.331153429994,81.8142466499994,54382.58337216 2025-05-04,23:26:38.000,124,11123636,-795,0,1746401197,12735.310944499994,81.72965708999982,54382.49952672001 2025-05-04,23:26:39.000,124,11123602,-795,0,1746401198,12735.344626049999,81.63096927000151,54382.457604 2025-05-04,23:26:40.000,124,11123617,-795,0,1746401199,12735.432198079994,81.60277275000408,54382.61830776001 2025-05-04,23:26:41.000,124,11123603,-795,0,1746401200,12735.41872545999,81.5675271,54382.84888272 2025-05-04,23:26:42.000,124,11123625,-795,0,1746401201,12735.45914331999,81.5675271,54382.7720244 2025-05-04,23:26:43.000,124,11123605,-795,0,1746401202,12735.452407009994,81.53228145000321,54382.73010168 2025-05-04,23:26:44.000,124,11123662,-795,0,1746401203,12735.593869519995,81.44064276000427,54382.73010168 2025-05-04,23:26:45.000,124,11123668,-795,0,1746401204,12735.66796893,81.41244623999955,54382.48555248 2025-05-04,23:26:46.000,124,11123642,-795,0,1746401205,12735.816167749996,81.32080755000061,54382.61830776001 2025-05-04,23:26:47.000,124,11123576,-795,0,1746401206,12735.856585609996,81.20097234000423,54382.632282 2025-05-04,23:26:48.000,124,11123629,-795,0,1746401207,12735.876794539996,81.1586775600008,54382.67420472 2025-05-04,23:26:49.000,124,11123579,-795,0,1746401208,12735.91047609,81.03179321999778,54382.63926912001 2025-05-04,23:26:50.000,124,11123546,-795,0,1746401209,12735.998048119996,80.93310539999948,54382.70914032001 2025-05-04,23:26:51.000,124,11123639,-795,0,1746401210,12736.105829079992,80.83441758000117,54382.75805016001 2025-05-04,23:26:52.000,124,11123623,-795,0,1746401211,12736.227082659992,80.7639262800003,54382.51350096 2025-05-04,23:26:53.000,124,11123584,-795,0,1746401212,12736.267500519993,80.62999280999793,54382.50651384 2025-05-04,23:26:54.000,124,11123641,-795,0,1746401213,12736.382017789998,80.5524523799977,54382.50651384 2025-05-04,23:26:55.000,124,11123673,-795,0,1746401214,12736.456117199989,80.49605934000283,54382.62529488 2025-05-04,23:26:56.000,124,11123633,-795,0,1746401215,12736.590843399994,80.43966630000068,54383.030547840004 2025-05-04,23:26:57.000,124,11123563,-795,0,1746401216,12736.664942809999,80.48196108000411,54382.96766376 2025-05-04,23:26:58.000,124,11123646,-795,0,1746401217,12736.70536067,80.46081368999876,54382.97465088001 2025-05-04,23:26:59.000,124,11123620,-795,0,1746401218,12736.7255696,80.48901021000347,54382.86984408 2025-05-04,23:27:00.000,124,11123589,-795,0,1746401219,12736.76598746,80.51720673000091,54382.68119184 2025-05-04,23:27:01.000,124,11123602,-795,0,1746401220,12736.81987793999,80.50310847000219,54382.73010168 2025-05-04,23:27:02.000,124,11123628,-795,0,1746401221,12736.96134044999,80.51720673000091,54382.98862512 2025-05-04,23:27:03.000,124,11123631,-795,0,1746401222,12736.86703211,80.58064890000242,54382.8418956 2025-05-04,23:27:04.000,124,11123593,-795,0,1746401223,12736.84682318,80.63704194000456,54383.05849632 2025-05-04,23:27:05.000,124,11123606,-795,0,1746401224,12736.84682318,80.7639262800003,54383.26112280001 2025-05-04,23:27:06.000,124,11123598,-795,0,1746401225,12736.80640532,80.84851583999989,54383.28907128001 2025-05-04,23:27:07.000,124,11123624,-795,0,1746401226,12736.772723769995,80.93310539999948,54383.28208416 2025-05-04,23:27:08.000,124,11123592,-795,0,1746401227,12736.597579709989,81.04589148000377,54382.99561224001 2025-05-04,23:27:09.000,124,11123622,-795,0,1746401228,12736.570634469994,81.18687407999823,54383.100419040005 2025-05-04,23:27:10.000,124,11123613,-795,0,1746401229,12736.563898159999,81.31375842000125,54383.35894248001 2025-05-04,23:27:11.000,124,11123601,-795,0,1746401230,12736.462853509998,81.42654449999827,54383.45676216001 2025-05-04,23:27:12.000,124,11123600,-795,0,1746401231,12736.368545169993,81.48998666999978,54383.701311360004 2025-05-04,23:27:13.000,124,11123566,-795,0,1746401232,12736.139510629997,81.5675271,54383.484710640005 2025-05-04,23:27:14.000,124,11123606,-675,0,1746401233,12736.092356460002,81.63801840000087,54383.69432424001 2025-05-04,23:27:15.000,124,11123566,-795,0,1746401234,12736.004784429992,81.66621491999831,54383.5406076 2025-05-04,23:27:16.000,124,11123639,-795,0,1746401235,12735.755540959995,81.65916578999895,54383.47772352001 2025-05-04,23:27:17.000,124,11123621,-795,0,1746401236,12735.72185940999,81.68736231000366,54383.69432424001 2025-05-04,23:27:18.000,124,11123621,-795,0,1746401237,12735.64776,81.70850970000174,54383.84804088 2025-05-04,23:27:19.000,124,11123595,-795,0,1746401238,12735.52650642,81.72965708999982,54384.169448399996 2025-05-04,23:27:20.000,124,11123655,-795,0,1746401239,12735.411989149994,81.77195187000325,54384.26028096 2025-05-04,23:27:21.000,124,11123565,-795,0,1746401240,12735.203163539998,81.82834490999812,54384.07861584001 2025-05-04,23:27:22.000,124,11123598,-795,0,1746401241,12735.122327819998,81.85654143000284,54384.225345360006 2025-05-04,23:27:23.000,124,11123627,-795,0,1746401242,12735.034755790002,81.90588533999835,54384.07861584001 2025-05-04,23:27:24.000,124,11123622,-795,0,1746401243,12734.974129000002,81.89883620999899,54384.106564320005 2025-05-04,23:27:25.000,124,11123590,-795,0,1746401244,12734.886556969992,81.90588533999835,54384.09957720001 2025-05-04,23:27:26.000,124,11123605,-795,0,1746401245,12734.873084350002,81.83539404000476,54384.30220368 2025-05-04,23:27:27.000,124,11123616,-795,0,1746401246,12734.839402799997,81.73670621999918,54384.79130208 2025-05-04,23:27:28.000,124,11123612,-795,0,1746401247,12734.792248630001,81.69441144000302,54384.84719904001 2025-05-04,23:27:29.000,124,11123543,-795,0,1746401248,12734.69120398,81.60277275000408,54384.93803160001 2025-05-04,23:27:30.000,124,11123608,-795,0,1746401249,12734.50258729999,81.58867448999808,54384.63059832001 2025-05-04,23:27:31.000,124,11123581,-795,0,1746401250,12734.3678611,81.49703579999914,54384.64457256 2025-05-04,23:27:32.000,124,11123598,-795,0,1746401251,12734.26008013999,81.4335936300049,54384.67950816001 2025-05-04,23:27:33.000,124,11123650,-795,0,1746401252,12734.125353939999,81.41244623999955,54384.86117328 2025-05-04,23:27:34.000,124,11123600,-795,0,1746401253,12733.977155119988,81.29261103000317,54385.14065808 2025-05-04,23:27:35.000,124,11123613,-795,0,1746401254,12733.896319400003,81.2221197300023,54385.20354216001 2025-05-04,23:27:36.000,124,11123637,-795,0,1746401255,12733.761593199997,81.20097234000423,54385.37123304001 2025-05-04,23:27:37.000,124,11123560,-795,0,1746401256,12733.700966409997,81.17982494999887,54385.378220160004 2025-05-04,23:27:38.000,124,11123685,-795,0,1746401257,12733.721175339997,81.14457930000208,54385.30834896 2025-05-04,23:27:39.000,124,11123635,-795,0,1746401258,12733.626866999992,81.13048104000336,54385.27341336001 2025-05-04,23:27:40.000,124,11123590,-795,0,1746401259,12733.606658069992,81.08113713000057,54385.259439120004 2025-05-04,23:27:41.000,124,11123604,-795,0,1746401260,12733.640339619997,81.0106458299997,54385.3572588 2025-05-04,23:27:42.000,124,11123639,-795,0,1746401261,12733.674021170002,80.91900714000076,54385.832382960005 2025-05-04,23:27:43.000,124,11123627,-795,0,1746401262,12733.680757479997,80.86966322999797,54385.734563280006 2025-05-04,23:27:44.000,124,11123658,-795,0,1746401263,12733.667284859992,80.80622106000374,54385.8463572 2025-05-04,23:27:45.000,124,11123631,-795,0,1746401264,12733.707702719992,80.71458237000479,54385.734563280006 2025-05-04,23:27:46.000,124,11123594,-795,0,1746401265,12733.788538439992,80.62999280999793,54385.68565344001 2025-05-04,23:27:47.000,124,11123607,-795,0,1746401266,12733.761593199997,80.5665506400037,54385.72757616001 2025-05-04,23:27:48.000,124,11123644,-795,0,1746401267,12733.680757479997,80.43966630000068,54385.6716792 2025-05-04,23:27:49.000,124,11123650,-795,0,1746401268,12733.653812240002,80.39032238999789,54385.881292800004 2025-05-04,23:27:50.000,124,11123615,-795,0,1746401269,12733.680757479997,80.32688022000366,54386.237635920006 2025-05-04,23:27:51.000,124,11123611,-795,0,1746401270,12733.647075929992,80.28458544000023,54386.27257152 2025-05-04,23:27:52.000,124,11123607,-795,0,1746401271,12733.620130689997,80.27048718000151,54386.32148136 2025-05-04,23:27:53.000,124,11123528,-795,0,1746401272,12733.559503899996,80.29163456999959,54385.93718976 2025-05-04,23:27:54.000,124,11123632,-795,0,1746401273,12733.626866999992,80.29868369999895,54386.06295792001 2025-05-04,23:27:55.000,124,11123594,-795,0,1746401274,12733.694230100002,80.29868369999895,54386.17475184 2025-05-04,23:27:56.000,124,11123653,-795,0,1746401275,12733.849165229993,80.3550767400011,54386.30750712001 2025-05-04,23:27:57.000,124,11123617,-795,0,1746401276,12733.956946189988,80.37622412999917,54386.5101336 2025-05-04,23:27:58.000,124,11123641,-795,0,1746401277,12734.111881319994,80.39032238999789,54386.65686312 2025-05-04,23:27:59.000,124,11123637,-795,0,1746401278,12734.293761689994,80.44671543000004,54386.81756688 2025-05-04,23:28:00.000,124,11123623,-795,0,1746401279,12734.475642059995,80.46786281999812,54386.83154112001 2025-05-04,23:28:01.000,124,11123558,-795,0,1746401280,12734.765303389991,80.57359977000306,54386.76166992001 2025-05-04,23:28:02.000,124,11123614,-795,0,1746401281,12734.994337930002,80.65114020000328,54386.85250248 2025-05-04,23:28:03.000,124,11123639,-795,0,1746401282,12735.216636159988,80.71458237000479,54386.81057976001 2025-05-04,23:28:04.000,124,11123632,-795,0,1746401283,12735.56018796999,80.77097540999966,54387.02718048001 2025-05-04,23:28:05.000,124,11123623,-795,0,1746401284,12735.816167749996,80.82031932000245,54387.28570392001 2025-05-04,23:28:06.000,124,11123618,-795,0,1746401285,12736.092356460002,80.84146671000053,54387.60012432001 2025-05-04,23:28:07.000,124,11123634,-795,0,1746401286,12736.388754099993,80.89785975000268,54387.6630084 2025-05-04,23:28:08.000,124,11123636,-795,0,1746401287,12736.577370779989,80.96835105000355,54387.607111440004 2025-05-04,23:28:09.000,124,11123642,-795,0,1746401288,12736.7255696,80.9472036599982,54387.18788424 2025-05-04,23:28:10.000,124,11123585,-795,0,1746401289,12737.082594029991,81.05294061000313,54387.64204704 2025-05-04,23:28:11.000,124,11123612,-795,0,1746401290,12737.331837500002,81.08113713000057,54387.66999552001 2025-05-04,23:28:12.000,124,11123595,-795,0,1746401291,12737.601289899998,81.11638278000464,54387.99140304 2025-05-04,23:28:13.000,124,11123655,-795,0,1746401292,12737.87747860999,81.23621799000102,54387.92851896 2025-05-04,23:28:14.000,124,11123665,-795,0,1746401293,12738.05935897999,81.34195493999869,54387.98441592001 2025-05-04,23:28:15.000,124,11123549,-795,0,1746401294,12738.274920899996,81.4335936300049,54388.13813256 2025-05-04,23:28:16.000,124,11123656,-795,0,1746401295,12738.456801269997,81.54637971000193,54388.12415832001 2025-05-04,23:28:17.000,124,11123575,-795,0,1746401296,12738.571318540002,81.6168710100028,54388.110184080004 2025-05-04,23:28:18.000,124,11123644,-795,0,1746401297,12738.712781050002,81.73670621999918,54388.4315916 2025-05-04,23:28:19.000,124,11123648,-795,0,1746401298,12738.834034629988,81.88473795000027,54388.634218080006 2025-05-04,23:28:20.000,124,11123645,-795,0,1746401299,12738.948551899994,81.99752403000457,54388.8857544 2025-05-04,23:28:21.000,124,11123661,-795,0,1746401300,12739.05633285999,82.18080141000246,54388.94165136001 2025-05-04,23:28:22.000,124,11123655,-795,0,1746401301,12739.27863108999,82.31473488000483,54389.1652392 2025-05-04,23:28:23.000,124,11123666,-795,0,1746401302,12739.31904894999,82.44866834999993,54389.17921344001 2025-05-04,23:28:24.000,124,11123617,-795,0,1746401303,12739.433566219996,82.56850356000359,54389.186200560005 2025-05-04,23:28:25.000,124,11123628,-795,0,1746401304,12739.534610869996,82.66014225000254,54389.22113616 2025-05-04,23:28:26.000,124,11123651,-795,0,1746401305,12739.601973969991,82.6671913800019,54389.270046 2025-05-04,23:28:27.000,124,11123626,-795,0,1746401306,12739.662600759992,82.73768268000276,54389.38882704 2025-05-04,23:28:28.000,124,11123639,-795,0,1746401307,12739.682809689992,82.66014225000254,54389.591453520006 2025-05-04,23:28:29.000,124,11123636,-795,0,1746401308,12739.642391829992,82.6178474699991,54389.68228608001 2025-05-04,23:28:30.000,124,11123590,-795,0,1746401309,12739.716491239997,82.58965095000167,54389.88491256 2025-05-04,23:28:31.000,124,11123626,-795,0,1746401310,12739.810799580002,82.59670008000103,54389.738183040005 2025-05-04,23:28:32.000,124,11123563,-795,0,1746401311,12739.844481129992,82.54735616999824,54389.808054240006 2025-05-04,23:28:33.000,124,11123574,-795,0,1746401312,12739.797326959997,82.47686487000465,54389.6543376 2025-05-04,23:28:34.000,124,11123650,-795,0,1746401313,12739.925316849993,82.42752096000186,54389.82202848 2025-05-04,23:28:35.000,124,11123551,-795,0,1746401314,12739.985943639993,82.41342270000314,54390.18535872001 2025-05-04,23:28:36.000,124,11123606,-795,0,1746401315,12740.120669839998,82.37817704999907,54390.35304960001 2025-05-04,23:28:37.000,124,11123602,-795,0,1746401316,12740.154351389989,82.38522617999843,54390.40195944001 2025-05-04,23:28:38.000,124,11123648,-795,0,1746401317,12740.25539603999,82.36407879000035,54390.47183064001 2025-05-04,23:28:39.000,124,11123614,-795,0,1746401318,12740.349704379994,82.35702966000099,54390.35304960001 2025-05-04,23:28:40.000,124,11123621,-795,0,1746401319,12740.470957959995,82.31473488000483,54390.5626632 2025-05-04,23:28:41.000,124,11123614,-795,0,1746401320,12740.592211539995,82.30063661999884,54390.646508640006 2025-05-04,23:28:42.000,124,11123621,-795,0,1746401321,12740.65957463999,82.20194880000054,54390.73035408 2025-05-04,23:28:43.000,124,11123660,-795,0,1746401322,12740.693256189996,82.15965402000438,54390.89804496 2025-05-04,23:28:44.000,124,11123608,-795,0,1746401323,12740.780828219991,82.0609661999988,54390.98887752 2025-05-04,23:28:45.000,124,11123661,-795,0,1746401324,12740.774091909996,82.01162229000329,54391.11464568 2025-05-04,23:28:46.000,124,11123609,-795,0,1746401325,12740.895345489997,81.9270327300037,54391.45002744 2025-05-04,23:28:47.000,124,11123630,-795,0,1746401326,12740.881872869992,81.8635905600022,54391.296310800004 2025-05-04,23:28:48.000,124,11123636,-795,0,1746401327,12740.801037149991,81.74375534999854,54391.35919488001 2025-05-04,23:28:49.000,124,11123577,-795,0,1746401328,12740.652838329996,81.70146057000238,54391.35220776 2025-05-04,23:28:50.000,124,11123572,-795,0,1746401329,12740.59894784999,81.63801840000087,54391.533872880005 2025-05-04,23:28:51.000,124,11123633,-795,0,1746401330,12740.511375819995,81.58162535999872,54391.72252512001 2025-05-04,23:28:52.000,124,11123614,-795,0,1746401331,12740.42380379,81.48998666999978,54391.82733192 2025-05-04,23:28:53.000,124,11123647,-795,0,1746401332,12740.32275914,81.48998666999978,54391.84829328 2025-05-04,23:28:54.000,124,11123633,-795,0,1746401333,12740.309286519994,81.42654449999827,54391.68758952 2025-05-04,23:28:55.000,124,11123674,-795,0,1746401334,12740.29581389999,81.3701514600034,54391.87624176 2025-05-04,23:28:56.000,124,11123647,-795,0,1746401335,12740.248659729994,81.30670929000189,54391.89021600001 2025-05-04,23:28:57.000,124,11123570,-795,0,1746401336,12740.29581389999,81.27851277000445,54391.86226752001 2025-05-04,23:28:58.000,124,11123628,-795,0,1746401337,12740.235187109989,81.25031624999974,54392.05091976 2025-05-04,23:28:59.000,124,11123633,-795,0,1746401338,12740.302550209999,81.30670929000189,54392.19764928001 2025-05-04,23:29:00.000,124,11123622,-795,0,1746401339,12740.45748533999,81.28556190000381,54392.39328864001 2025-05-04,23:29:01.000,124,11123644,-795,0,1746401340,12740.47769426999,81.34195493999869,54392.5539924 2025-05-04,23:29:02.000,124,11123666,-795,0,1746401341,12740.54505737,81.32785667999997,54392.26053336 2025-05-04,23:29:03.000,124,11123663,-795,0,1746401342,12740.57873891999,81.28556190000381,54392.372327280005 2025-05-04,23:29:04.000,124,11123661,-795,0,1746401343,12740.66631095,81.2221197300023,54392.421237120005 2025-05-04,23:29:05.000,124,11123600,-795,0,1746401344,12740.693256189996,81.20097234000423,54392.48412120001 2025-05-04,23:29:06.000,124,11123636,-795,0,1746401345,12740.720201429991,81.123431910004,54392.70072192001 2025-05-04,23:29:07.000,124,11123654,-795,0,1746401346,12740.693256189996,81.109333649998,54392.56796664 2025-05-04,23:29:08.000,124,11123649,-795,0,1746401347,12740.821246079991,80.97540018000291,54392.74264464 2025-05-04,23:29:09.000,124,11123637,-795,0,1746401348,12740.794300839996,80.9119580100014,54392.59591512 2025-05-04,23:29:10.000,124,11123638,-795,0,1746401349,12740.807773460001,80.79917193000438,54392.40726288 2025-05-04,23:29:11.000,124,11123631,-795,0,1746401350,12740.969444900002,80.67228759000136,54392.43521136001 2025-05-04,23:29:12.000,124,11123628,-795,0,1746401351,12741.090698480002,80.5524523799977,54392.707709040005 2025-05-04,23:29:13.000,124,11123555,-795,0,1746401352,12741.036807999997,80.4537645599994,54392.49809544 2025-05-04,23:29:14.000,124,11123621,-795,0,1746401353,12741.198479439998,80.42556804000196,54392.72867040001 2025-05-04,23:29:15.000,124,11123634,-795,0,1746401354,12741.198479439998,80.37622412999917,54392.6937348 2025-05-04,23:29:16.000,124,11123623,-795,0,1746401355,12741.265842539993,80.26343805000215,54392.70072192001 2025-05-04,23:29:17.000,124,11123571,-795,0,1746401356,12741.501613389999,80.1436028399985,54392.73565752 2025-05-04,23:29:18.000,124,11123612,-795,0,1746401357,12741.72391162,80.03786589000083,54392.707709040005 2025-05-04,23:29:19.000,124,11123625,-795,0,1746401358,12741.87884674999,79.98852197999804,54392.74963176001 2025-05-04,23:29:20.000,124,11123630,-795,0,1746401359,12742.121353909992,80.05196414999955,54392.84046432 2025-05-04,23:29:21.000,124,11123585,-795,0,1746401360,12742.256080109997,80.18589762000192,54393.26667864 2025-05-04,23:29:22.000,124,11123601,-795,0,1746401361,12742.411015240003,80.3550767400011,54393.259691520005 2025-05-04,23:29:23.000,124,11123668,-795,0,1746401362,12742.525532509993,80.5665506400037,54393.19680744 2025-05-04,23:29:24.000,124,11123637,-795,0,1746401363,12742.73435811999,80.74982802000159,54393.25270440001 2025-05-04,23:29:25.000,124,11123598,-795,0,1746401364,12742.87582062999,80.94015452999884,54393.08501352001 2025-05-04,23:29:26.000,124,11123573,-795,0,1746401365,12743.071173619996,81.03884235000442,54393.378472560005 2025-05-04,23:29:27.000,124,11123607,-795,0,1746401366,12743.192427199996,81.14457930000208,54393.476292240004 2025-05-04,23:29:28.000,124,11123651,-795,0,1746401367,12743.320417089992,81.27851277000445,54393.41340816 2025-05-04,23:29:29.000,124,11123655,-795,0,1746401368,12743.259790299991,81.4053971100002,54393.61603464001 2025-05-04,23:29:30.000,124,11123610,-795,0,1746401369,12743.381043879992,81.44064276000427,54393.63000888 2025-05-04,23:29:31.000,124,11123587,-795,0,1746401370,12743.535979009997,81.53228145000321,54393.811674000004 2025-05-04,23:29:32.000,124,11123601,-795,0,1746401371,12743.704386759993,81.59572362000472,54393.811674000004 2025-05-04,23:29:33.000,124,11123653,-795,0,1746401372,12743.778486169998,81.60277275000408,54393.68590584001 2025-05-04,23:29:34.000,124,11123613,-795,0,1746401373,12743.91321236999,81.6168710100028,54393.713854320005 2025-05-04,23:29:35.000,124,11123622,-795,0,1746401374,12743.926684989994,81.49703579999914,54393.72084144 2025-05-04,23:29:36.000,124,11123597,-795,0,1746401375,12744.07488380999,81.3701514600034,54394.08417168 2025-05-04,23:29:37.000,124,11123542,-795,0,1746401376,12744.06141119,81.32080755000061,54394.17500424 2025-05-04,23:29:38.000,124,11123623,-795,0,1746401377,12744.07488380999,81.29966016000253,54394.20295272 2025-05-04,23:29:39.000,124,11123579,-795,0,1746401378,12744.10182905,81.32080755000061,54394.18199136 2025-05-04,23:29:40.000,124,11123598,-795,0,1746401379,12744.2028737,81.36310233000404,54393.96539064 2025-05-04,23:29:41.000,124,11123616,-795,0,1746401380,12744.411699309996,81.4053971100002,54394.25884968001 2025-05-04,23:29:42.000,124,11123626,-795,0,1746401381,12744.526216580001,81.44769189000363,54394.30775952001 2025-05-04,23:29:43.000,124,11123653,-795,0,1746401382,12744.613788609997,81.47588841000106,54394.3007724 2025-05-04,23:29:44.000,124,11123623,-795,0,1746401383,12744.687888020002,81.48293754000042,54394.5802572 2025-05-04,23:29:45.000,124,11123617,-795,0,1746401384,12744.802405289993,81.53933058000257,54394.60820568 2025-05-04,23:29:46.000,124,11123620,-795,0,1746401385,12744.937131489998,81.58867448999808,54394.88070336001 2025-05-04,23:29:47.000,124,11123659,-795,0,1746401386,12745.044912449994,81.62392014000216,54394.94358744 2025-05-04,23:29:48.000,124,11123641,-795,0,1746401387,12745.15269340999,81.70146057000238,54394.79685792 2025-05-04,23:29:49.000,124,11123605,-795,0,1746401388,12745.166166029994,81.77195187000325,54394.838780640006 2025-05-04,23:29:50.000,124,11123616,-795,0,1746401389,12745.30089223,81.8635905600022,54394.99948440001 2025-05-04,23:29:51.000,124,11123607,-795,0,1746401390,12745.469299979995,81.91998360000434,54395.26499496001 2025-05-04,23:29:52.000,124,11123630,-795,0,1746401391,12745.550135699996,82.025720550002,54395.55146688001 2025-05-04,23:29:53.000,124,11123572,-795,0,1746401392,12745.53666307999,82.11735924000095,54395.53749264 2025-05-04,23:29:54.000,124,11123615,-795,0,1746401393,12745.617498799991,82.13145749999967,54395.58640248 2025-05-04,23:29:55.000,124,11123641,-795,0,1746401394,12745.711807139996,82.20194880000054,54395.55146688001 2025-05-04,23:29:56.000,124,11123643,-795,0,1746401395,12745.651180349996,82.29358748999948,54395.31390480001 2025-05-04,23:29:57.000,124,11123631,-795,0,1746401396,12745.860005959992,82.33588227000291,54395.80999032 2025-05-04,23:29:58.000,124,11123609,-795,0,1746401397,12745.961050609993,82.34998053000163,54395.942745600005 2025-05-04,23:29:59.000,124,11123624,-795,0,1746401398,12746.021677399993,82.27948923000076,54396.1872948 2025-05-04,23:30:00.000,124,11123643,-795,0,1746401399,12746.102513119993,82.23719445000461,54396.38293416 2025-05-04,23:30:01.000,124,11123617,-795,0,1746401400,12746.082304189993,82.12440837000031,54396.31306296 2025-05-04,23:30:02.000,124,11123623,-795,0,1746401401,12746.035150019998,82.03276968000137,54396.3619728 2025-05-04,23:30:03.000,124,11123600,-795,0,1746401402,12745.981259539993,81.93408186000306,54396.19428192 2025-05-04,23:30:04.000,124,11123662,-795,0,1746401403,12745.947577990002,81.78605013000197,54396.27114024001 2025-05-04,23:30:05.000,124,11123633,-795,0,1746401404,12745.886951200002,81.64506753000023,54396.42485688 2025-05-04,23:30:06.000,124,11123650,-795,0,1746401405,12745.893687509997,81.57457622999937,54396.564599280005 2025-05-04,23:30:07.000,124,11123662,-795,0,1746401406,12745.752224999997,81.46179015000234,54396.89299392001 2025-05-04,23:30:08.000,124,11123619,-795,0,1746401407,12745.664652970001,81.4335936300049,54396.89299392001 2025-05-04,23:30:09.000,124,11123623,-795,0,1746401408,12745.550135699996,81.41244623999955,54396.8860068 2025-05-04,23:30:10.000,124,11123623,-795,0,1746401409,12745.449091049995,81.44769189000363,54396.92792952 2025-05-04,23:30:11.000,124,11123606,-795,0,1746401410,12745.32110116,81.58162535999872,54396.72530304001 2025-05-04,23:30:12.000,124,11123621,-795,0,1746401411,12745.30089223,81.57457622999937,54396.73927728 2025-05-04,23:30:13.000,124,11123632,-795,0,1746401412,12745.085330309994,81.73670621999918,54396.683380320006 2025-05-04,23:30:14.000,124,11123650,-795,0,1746401413,12745.011230899989,81.89883620999899,54396.89299392001 2025-05-04,23:30:15.000,124,11123598,-795,0,1746401414,12744.916922559998,81.94818012000178,54397.19344008 2025-05-04,23:30:16.000,124,11123663,-795,0,1746401415,12744.782196359993,82.13850662999903,54397.26331128 2025-05-04,23:30:17.000,124,11123616,-795,0,1746401416,12744.708096950002,82.31473488000483,54397.32619536001 2025-05-04,23:30:18.000,124,11123616,-795,0,1746401417,12744.674415399997,82.53325790999952,54397.130556 2025-05-04,23:30:19.000,124,11123676,-795,0,1746401418,12744.748514810002,82.56850356000359,54396.99081360001 2025-05-04,23:30:20.000,124,11123616,-795,0,1746401419,12744.836086839998,82.56145443000423,54397.15850448001 2025-05-04,23:30:21.000,124,11123624,-795,0,1746401420,12744.856295769998,82.49096313000337,54397.36811808 2025-05-04,23:30:22.000,124,11123670,-795,0,1746401421,12744.863032079993,82.37112791999971,54397.80131952 2025-05-04,23:30:23.000,124,11123652,-795,0,1746401422,12744.708096950002,82.2724401000014,54397.82926800001 2025-05-04,23:30:24.000,124,11123597,-795,0,1746401423,12744.532952889997,82.18785054000182,54397.99695888001 2025-05-04,23:30:25.000,124,11123628,-795,0,1746401424,12744.330863589996,82.08211359000416,54398.04586872001 2025-05-04,23:30:26.000,124,11123656,-795,0,1746401425,12744.10182905,82.11031011000159,54397.81529376 2025-05-04,23:30:27.000,124,11123684,-795,0,1746401426,12743.886267129994,82.13145749999967,54397.9340748 2025-05-04,23:30:28.000,124,11123635,-795,0,1746401427,12743.650496279988,82.18785054000182,54397.8642036 2025-05-04,23:30:29.000,124,11123624,-795,0,1746401428,12743.387780190002,82.24424358000397,54397.885164960004 2025-05-04,23:30:30.000,124,11123589,-795,0,1746401429,12743.253053989996,82.27948923000076,54398.34631488 2025-05-04,23:30:31.000,124,11123627,-795,0,1746401430,12743.03749206999,82.34293140000227,54398.4231732 2025-05-04,23:30:32.000,124,11123603,-795,0,1746401431,12742.788248599994,82.39932444000442,54398.458108800005 2025-05-04,23:30:43.000,124,11123631,-795,0,1746401442,12739.972471020003,82.88571441000386,54398.59785120001 2025-05-04,23:30:44.000,124,11123636,-795,0,1746401443,12739.770381720002,82.8786652800045,54398.59785120001 2025-05-04,23:30:45.000,124,11123626,-795,0,1746401444,12739.601973969991,82.85751788999914,54398.877336 2025-05-04,23:30:46.000,124,11123621,-795,0,1746401445,12739.521138249991,82.8645670199985,54399.10791096 2025-05-04,23:30:47.000,124,11123613,-795,0,1746401446,12739.312312639995,82.8786652800045,54399.0869496 2025-05-04,23:30:48.000,124,11123632,-795,0,1746401447,12739.170850129995,82.8645670199985,54399.10092384001 2025-05-04,23:30:49.000,124,11123585,-795,0,1746401448,12738.962024519999,82.90686180000193,54398.70964512 2025-05-04,23:30:50.000,124,11123616,-795,0,1746401449,12738.840770939998,82.92096006000065,54398.75855496 2025-05-04,23:30:51.000,124,11123617,-795,0,1746401450,12738.726253669993,82.97030397000344,54398.82143904 2025-05-04,23:30:52.000,124,11123620,-795,0,1746401451,12738.618472709997,82.99145136000152,54398.82842616 2025-05-04,23:30:53.000,124,11123648,-795,0,1746401452,12738.557845919997,82.94210744999873,54399.0869496 2025-05-04,23:30:54.000,124,11123577,-795,0,1746401453,12738.456801269997,82.9773531000028,54398.97515568 2025-05-04,23:30:55.000,124,11123643,-795,0,1746401454,12738.450064960001,82.98440223000216,54399.02406552001 2025-05-04,23:30:56.000,124,11123624,-795,0,1746401455,12738.382701859991,83.04079527000431,54399.10092384001 2025-05-04,23:30:57.000,124,11123659,-795,0,1746401456,12738.254711969996,83.09718830999918,54398.95419432001 2025-05-04,23:30:58.000,124,11123594,-795,0,1746401457,12738.16713994,83.1112865699979,54398.92624584 2025-05-04,23:30:59.000,124,11123593,-795,0,1746401458,12738.04588636,83.08309005000046,54398.84938752 2025-05-04,23:31:00.000,124,11123614,-795,0,1746401459,12737.89768753999,83.08309005000046,54398.98214280001 2025-05-04,23:31:01.000,124,11123630,-795,0,1746401460,12737.769697649994,83.0760409200011,54399.128872320005 2025-05-04,23:31:02.000,124,11123636,-795,0,1746401461,12737.493508940002,83.13243396000325,54398.97515568 2025-05-04,23:31:03.000,124,11123655,-795,0,1746401462,12737.446354769992,83.09718830999918,54399.31053744 2025-05-04,23:31:04.000,124,11123646,-795,0,1746401463,12737.244265469992,83.08309005000046,54399.079962480006 2025-05-04,23:31:05.000,124,11123603,-795,0,1746401464,12737.062385099991,83.00554962000024,54399.10092384001 2025-05-04,23:31:06.000,124,11123600,-795,0,1746401465,12736.80640532,82.92096006000065,54399.059001120004 2025-05-04,23:31:07.000,124,11123644,-795,0,1746401466,12736.570634469994,82.80817398000363,54399.03803976 2025-05-04,23:31:08.000,124,11123606,-795,0,1746401467,12736.334863620003,82.80817398000363,54399.1568208 2025-05-04,23:31:09.000,124,11123671,-795,0,1746401468,12736.065411219992,82.79407572000491,54399.128872320005 2025-05-04,23:31:10.000,124,11123622,-795,0,1746401469,12735.80269512999,82.7658792000002,54399.21970488001 2025-05-04,23:31:11.000,124,11123608,-795,0,1746401470,12735.513033799994,82.56145443000423,54399.1568208 2025-05-04,23:31:12.000,124,11123618,-795,0,1746401471,12735.203163539998,82.34998053000163,54398.47208304 2025-05-04,23:31:13.000,124,11123559,-795,0,1746401472,12734.974129000002,82.2724401000014,54398.51400576 2025-05-04,23:31:14.000,124,11123594,-795,0,1746401473,12734.859611729997,82.15965402000438,54398.63977392 2025-05-04,23:31:15.000,124,11123588,-795,0,1746401474,12734.61036826,82.0609661999988,54398.61182544 2025-05-04,23:31:16.000,124,11123623,-795,0,1746401475,12734.3678611,81.96932750999986,54398.891310240004 2025-05-04,23:31:17.000,124,11123624,-795,0,1746401476,12734.078199769989,81.80719752000005,54398.8074648 2025-05-04,23:31:18.000,124,11123609,-795,0,1746401477,12733.768329509992,81.6803131800043,54398.576889840006 2025-05-04,23:31:19.000,124,11123615,-795,0,1746401478,12733.586449139992,81.59572362000472,54398.43016032001 2025-05-04,23:31:20.000,124,11123638,-795,0,1746401479,12733.418041389996,81.60277275000408,54398.41618608 2025-05-04,23:31:21.000,124,11123554,-795,0,1746401480,12733.20247946999,81.6803131800043,54398.26945656 2025-05-04,23:31:22.000,124,11123617,-795,0,1746401481,12732.892609209994,81.76490274000389,54398.0388816 2025-05-04,23:31:23.000,124,11123620,-755,0,1746401482,12732.528848469992,81.80014839000069,54397.80830664001 2025-05-04,23:31:24.000,124,11123566,-795,0,1746401483,12732.501903229997,81.88473795000027,54398.09477856001 2025-05-04,23:31:25.000,124,11123661,-795,0,1746401484,12732.427803819992,81.96932750999986,54398.073817200006 2025-05-04,23:31:26.000,124,11123614,-795,0,1746401485,12732.434540130002,82.12440837000031,54398.13670128 2025-05-04,23:31:27.000,124,11123662,-795,0,1746401486,12732.353704410001,82.23014531999797,54397.81529376 2025-05-04,23:31:28.000,124,11123599,-795,0,1746401487,12732.259396069996,82.24424358000397,54397.60568016 2025-05-04,23:31:29.000,124,11123588,-795,0,1746401488,12732.12466986999,82.18080141000246,54397.65459 2025-05-04,23:31:30.000,124,11123618,-795,0,1746401489,12731.915844259995,82.14555575999839,54397.570744560006 2025-05-04,23:31:31.000,124,11123622,-795,0,1746401490,12731.720491269989,82.0750644600048,54397.60568016 2025-05-04,23:31:32.000,124,11123663,-795,0,1746401491,12731.538610899988,82.0609661999988,54397.47292488001 2025-05-04,23:31:33.000,124,11123611,-795,0,1746401492,12731.424093629998,81.99047489999793,54397.570744560006 2025-05-04,23:31:34.000,124,11123605,-795,0,1746401493,12731.235476950002,81.95522925000114,54397.30523400001 2025-05-04,23:31:35.000,124,11123628,-795,0,1746401494,12731.067069199991,81.87063969000155,54397.10959464001 2025-05-04,23:31:36.000,124,11123649,-795,0,1746401495,12730.939079309996,81.82129577999876,54397.07465904 2025-05-04,23:31:37.000,124,11123556,-795,0,1746401496,12730.78414417999,81.80719752000005,54396.91395528 2025-05-04,23:31:38.000,124,11123643,-795,0,1746401497,12730.62247273999,81.73670621999918,54397.03273632 2025-05-04,23:31:39.000,124,11123631,-795,0,1746401498,12730.534900709994,81.64506753000023,54396.79517424 2025-05-04,23:31:40.000,124,11123583,-795,0,1746401499,12730.413647129993,81.58867448999808,54396.732290160006 2025-05-04,23:31:41.000,124,11123615,-795,0,1746401500,12730.353020339993,81.48998666999978,54396.73927728 2025-05-04,23:31:42.000,124,11123627,-795,0,1746401501,12730.353020339993,81.44064276000427,54396.45280536 2025-05-04,23:31:43.000,124,11123633,-795,0,1746401502,12730.245239379998,81.42654449999827,54396.25017888001 2025-05-04,23:31:44.000,124,11123607,-795,0,1746401503,12730.225030449998,81.44769189000363,54396.24319176 2025-05-04,23:31:45.000,124,11123585,-795,0,1746401504,12730.265448309998,81.46179015000234,54396.208256160004 2025-05-04,23:31:46.000,124,11123571,-795,0,1746401505,12730.251975689993,81.52523232000385,54396.29908872001 2025-05-04,23:31:47.000,124,11123622,-795,0,1746401506,12730.184612589997,81.58867448999808,54396.29908872001 2025-05-04,23:31:48.000,124,11123637,-795,0,1746401507,12730.063359009997,81.70146057000238,54396.180307680006 2025-05-04,23:31:49.000,124,11123602,-795,0,1746401508,12729.962314359997,81.79309926000133,54395.93575848001 2025-05-04,23:31:50.000,124,11123617,-795,0,1746401509,12729.969050669992,81.84949230000348,54395.74710624001 2025-05-04,23:31:51.000,124,11123568,-795,0,1746401510,12730.049886389992,81.9622783800005,54395.8030032 2025-05-04,23:31:52.000,124,11123641,-795,0,1746401511,12730.009468529992,81.98342576999858,54395.71217064 2025-05-04,23:31:53.000,124,11123609,-795,0,1746401512,12730.002732219997,82.11735924000095,54395.621338079996 2025-05-04,23:31:54.000,124,11123641,-795,0,1746401513,12729.982523289997,82.22309618999861,54395.70518352 2025-05-04,23:31:55.000,124,11123572,-795,0,1746401514,12729.982523289997,82.35702966000099,54395.68422216 2025-05-04,23:31:56.000,124,11123651,-795,0,1746401515,12730.002732219997,82.50506139000208,54395.69120928 2025-05-04,23:31:57.000,124,11123618,-795,0,1746401516,12730.049886389992,82.6178474699991,54395.41172448001 2025-05-04,23:31:58.000,124,11123612,-795,0,1746401517,12729.969050669992,82.74473181000212,54395.29993056 2025-05-04,23:31:59.000,124,11123606,-795,0,1746401518,12730.076831630002,82.85751788999914,54395.26499496001 2025-05-04,23:32:00.000,124,11123610,-795,0,1746401519,12730.076831630002,82.9773531000028,54395.320891920004 2025-05-04,23:32:01.000,124,11123596,-795,0,1746401520,12730.049886389992,83.09013917999982,54395.509544160006 2025-05-04,23:32:02.000,124,11123605,-795,0,1746401521,12730.049886389992,83.18882699999813,54395.41172448001 2025-05-04,23:32:03.000,124,11123618,-795,0,1746401522,12730.002732219997,83.35095698999794,54395.19512376001 2025-05-04,23:32:04.000,124,11123650,-795,0,1746401523,12730.002732219997,83.44259568000416,54395.20211088 2025-05-04,23:32:05.000,124,11123638,-795,0,1746401524,12730.070095319992,83.54128350000246,54395.01345864 2025-05-04,23:32:06.000,124,11123660,-795,0,1746401525,12730.063359009997,83.69636436000292,54395.03442 2025-05-04,23:32:07.000,124,11123626,-795,0,1746401526,12730.110513179992,83.80210131000058,54394.90166472 2025-05-04,23:32:08.000,124,11123657,-795,0,1746401527,12730.157667350002,83.93603478000296,54394.936600320005 2025-05-04,23:32:09.000,124,11123560,-755,0,1746401528,12730.218294140002,84.01357521000318,54395.06236848 2025-05-04,23:32:10.000,124,11123552,-795,0,1746401529,12730.204821519997,84.10521390000213,54394.950574559996 2025-05-04,23:32:11.000,124,11123559,-795,0,1746401530,12730.218294140002,84.22504910999851,54394.84576776 2025-05-04,23:32:12.000,124,11123604,-795,0,1746401531,12730.251975689993,84.33078606000345,54394.58724432 2025-05-04,23:32:13.000,124,11123622,-795,0,1746401532,12730.049886389992,84.49291605000326,54394.46846328 2025-05-04,23:32:14.000,124,11123630,-795,0,1746401533,12730.157667350002,84.52816170000006,54394.41256632 2025-05-04,23:32:15.000,124,11123609,-795,0,1746401534,12730.198085210002,84.66209517000243,54394.49641176001 2025-05-04,23:32:16.000,124,11123629,-755,0,1746401535,12730.150931039992,84.77488124999945,54394.67807688 2025-05-04,23:32:17.000,124,11123585,-795,0,1746401536,12730.070095319992,85.00045341000077,54394.615192799996 2025-05-04,23:32:18.000,124,11123537,-795,0,1746401537,12730.016204840002,85.19077991999802,54394.265836800005 2025-05-04,23:32:19.000,124,11123549,-795,0,1746401538,12729.989259599992,85.37405730000319,54394.23788832001 2025-05-04,23:32:20.000,124,11123623,-795,0,1746401539,12729.975786980001,85.536187290003,54394.02128760001 2025-05-04,23:32:21.000,124,11123608,-795,0,1746401540,12729.928632809992,85.73356292999961,54393.97237776001 2025-05-04,23:32:22.000,124,11123583,-795,0,1746401541,12729.847797089991,85.93798770000285,54393.79769976 2025-05-04,23:32:23.000,124,11123567,-795,0,1746401542,12729.81411554,86.0930685600033,54393.70686720001 2025-05-04,23:32:24.000,124,11123640,-795,0,1746401543,12729.820851849996,86.3397881100027,54393.85359672001 2025-05-04,23:32:25.000,124,11123574,-795,0,1746401544,12729.942105429996,86.61470417999953,54393.83962248 2025-05-04,23:32:26.000,124,11123595,-795,0,1746401545,12730.144194729997,86.81912895000278,54393.811674000004 2025-05-04,23:32:27.000,124,11123614,-795,0,1746401546,12730.373229269993,87.05879937000282,54393.51122784 2025-05-04,23:32:28.000,124,11123627,-795,0,1746401547,12730.534900709994,87.25617500999942,54393.13392336001 2025-05-04,23:32:29.000,124,11123578,-795,0,1746401548,12730.838034659995,87.47469804000139,54393.16885896 2025-05-04,23:32:30.000,124,11123593,-795,0,1746401549,12731.161377539996,87.6368280300012,54393.24571728 2025-05-04,23:32:31.000,124,11123590,-795,0,1746401550,12731.451038869993,87.72846672000014,54393.27366576001 2025-05-04,23:32:32.000,124,11123608,-755,0,1746401551,12731.727227579999,87.91879323000467,54393.22475592 2025-05-04,23:32:33.000,124,11123577,-795,0,1746401552,12732.0101526,88.12321800000063,54393.02911656 2025-05-04,23:32:34.000,124,11123644,-795,0,1746401553,12732.299813929996,88.26420060000237,54392.86841280001 2025-05-04,23:32:35.000,124,11123556,-795,0,1746401554,12732.663574669998,88.45452710999962,54392.63085072001 2025-05-04,23:32:36.000,124,11123585,-795,0,1746401555,12733.06101695999,88.55321492999792,54392.56796664 2025-05-04,23:32:37.000,124,11123603,-795,0,1746401556,12733.35067829,88.7505905700018,54392.53303104001 2025-05-04,23:32:38.000,124,11123656,-795,0,1746401557,12733.694230100002,88.91976969000098,54392.3793144 2025-05-04,23:32:39.000,124,11123616,-795,0,1746401558,12734.010836669993,89.05370316000335,54392.491108320006 2025-05-04,23:32:40.000,124,11123612,-795,0,1746401559,12734.435224199995,89.21583315000316,54392.56097952001 2025-05-04,23:32:41.000,124,11123561,-795,0,1746401560,12734.758567079996,89.3920614000017,54392.41425000001 2025-05-04,23:32:42.000,124,11123611,-795,0,1746401561,12735.176218299988,89.50484747999872,54392.33040456 2025-05-04,23:32:43.000,124,11123622,-795,0,1746401562,12735.533242729995,89.64583008000045,54391.81335768001 2025-05-04,23:32:44.000,124,11123614,-795,0,1746401563,12735.984575499991,89.75156702999811,54391.74348648001 2025-05-04,23:32:45.000,124,11123640,-795,0,1746401564,12736.402226719998,89.84320572000433,54391.75746072 2025-05-04,23:32:46.000,124,11123612,-795,0,1746401565,12736.873768419995,89.87140224000177,54391.88322888 2025-05-04,23:32:47.000,124,11123615,-795,0,1746401566,12737.277947019997,89.93484441000328,54392.05091976 2025-05-04,23:32:48.000,124,11123643,-795,0,1746401567,12737.722543479998,90.01943397000286,54391.988035680006 2025-05-04,23:32:49.000,124,11123545,-795,0,1746401568,12738.072831599995,90.13222004999989,54391.75746072 2025-05-04,23:32:50.000,124,11123544,-795,0,1746401569,12738.517428059997,90.20976048000011,54391.83431904 2025-05-04,23:32:51.000,124,11123613,-795,0,1746401570,12738.894661419989,90.393037859998,54391.62470544001 2025-05-04,23:32:52.000,124,11123619,-795,0,1746401571,12739.271894779995,90.47057828999823,54391.56880848 2025-05-04,23:32:53.000,124,11123612,-795,0,1746401572,12739.521138249991,90.64680654000404,54391.4709888 2025-05-04,23:32:54.000,124,11123641,-795,0,1746401573,12739.831008510002,90.71024870999827,54391.65964104 2025-05-04,23:32:55.000,124,11123615,-795,0,1746401574,12740.161087699998,90.83713305000128,54391.7854092 2025-05-04,23:32:56.000,124,11123640,-795,0,1746401575,12740.430540099995,90.87942783000472,54391.83431904 2025-05-04,23:32:57.000,124,11123576,-795,0,1746401576,12740.760619289991,90.91467348000151,54391.77143496001 2025-05-04,23:32:58.000,124,11123625,-795,0,1746401577,12740.942499659992,90.9640173900043,54391.296310800004 2025-05-04,23:32:59.000,124,11123568,-795,0,1746401578,12741.205215749993,91.01336129999981,54391.42906608001 2025-05-04,23:33:00.000,124,11123617,-795,0,1746401579,12741.49487707999,90.93582086999959,54391.54784712 2025-05-04,23:33:01.000,124,11123597,-795,0,1746401580,12741.670021139995,90.93582086999959,54391.533872880005 2025-05-04,23:33:02.000,124,11123615,-795,0,1746401581,12741.831692579995,90.85828043999936,54391.631692560004 2025-05-04,23:33:03.000,124,11123612,-795,0,1746401582,12741.872110439996,90.83008392000193,54391.715538 2025-05-04,23:33:04.000,124,11123633,-795,0,1746401583,12741.932737229996,90.75959262000106,54391.57579560001 2025-05-04,23:33:05.000,124,11123575,-795,0,1746401584,12742.040518189991,90.69615044999955,54391.56880848 2025-05-04,23:33:06.000,124,11123637,-795,0,1746401585,12742.141562839992,90.68205219000083,54391.54086 2025-05-04,23:33:07.000,124,11123638,-795,0,1746401586,12742.202189629992,90.73844523000298,54391.45002744 2025-05-04,23:33:08.000,124,11123643,-795,0,1746401587,12742.316706899997,90.75959262000106,54391.30329792 2025-05-04,23:33:09.000,124,11123619,-795,0,1746401588,12742.451433099988,90.81598566000321,54391.45701456001 2025-05-04,23:33:10.000,124,11123602,-795,0,1746401589,12742.69394025999,90.85123131,54391.701563760005 2025-05-04,23:33:11.000,124,11123681,-795,0,1746401590,12742.87582062999,90.99221391000174,54391.63867968 2025-05-04,23:33:12.000,124,11123618,-795,0,1746401591,12743.03749206999,91.04860695000389,54391.49195016 2025-05-04,23:33:13.000,124,11123581,-795,0,1746401592,12743.266526610001,91.2107369400037,54391.26836232001 2025-05-04,23:33:14.000,124,11123647,-795,0,1746401593,12743.421461739992,91.31647389000136,54391.17752976 2025-05-04,23:33:15.000,124,11123604,-795,0,1746401594,12743.697650449998,91.45040736000374,54391.20547824 2025-05-04,23:33:16.000,124,11123584,-795,0,1746401595,12744.11530166999,91.52794779000396,54391.38015624 2025-05-04,23:33:17.000,124,11123585,-795,0,1746401596,12744.34433621,91.58434082999884,54391.67361528001 2025-05-04,23:33:18.000,124,11123646,-795,0,1746401597,12744.559898129992,91.5913899599982,54391.6107312 2025-05-04,23:33:19.000,124,11123599,-795,0,1746401598,12744.768723740002,91.59843909000483,54391.6806024 2025-05-04,23:33:20.000,124,11123626,-795,0,1746401599,12745.031439829989,91.59843909000483,54391.81335768001 2025-05-04,23:33:21.000,124,11123580,-795,0,1746401600,12745.17290233999,91.60548822000419,54391.55483424001 2025-05-04,23:33:22.000,124,11123612,-795,0,1746401601,12745.40193688,91.59843909000483,54391.55483424001 2025-05-04,23:33:23.000,124,11123650,-795,0,1746401602,12745.54339939,91.5913899599982,54391.45002744 2025-05-04,23:33:24.000,124,11123600,-795,0,1746401603,12745.772433929997,91.64073387000099,54391.54086 2025-05-04,23:33:25.000,124,11123588,-795,0,1746401604,12745.974523229997,91.71827430000121,54391.77143496001 2025-05-04,23:33:26.000,124,11123636,-795,0,1746401605,12746.291129799989,91.77466734000336,54392.02297128 2025-05-04,23:33:27.000,124,11123624,-795,0,1746401606,12746.547109579995,91.85220777000359,54392.01598416 2025-05-04,23:33:28.000,124,11123592,-795,0,1746401607,12746.830034599996,92.04253428000084,54392.02297128 2025-05-04,23:33:29.000,124,11123631,-795,0,1746401608,12747.018651279992,92.20466427000065,54391.76444784001 2025-05-04,23:33:30.000,124,11123646,-795,0,1746401609,12747.355466779998,92.38089251999918,54391.820344800006 2025-05-04,23:33:31.000,124,11123631,-795,0,1746401610,12747.65860073,92.55712076999771,54391.9251516 2025-05-04,23:33:32.000,124,11123677,-795,0,1746401611,12747.91458050999,92.6064646800005,54392.10681672001 2025-05-04,23:33:33.000,124,11123616,-795,0,1746401612,12748.096460879991,92.76859467000031,54392.134765200004 2025-05-04,23:33:34.000,124,11123659,-795,0,1746401613,12748.372649589997,92.8531842299999,54392.07188112 2025-05-04,23:33:35.000,124,11123637,-795,0,1746401614,12748.554529959998,92.9518720499982,54392.19066216 2025-05-04,23:33:36.000,124,11123619,-795,0,1746401615,12748.83745498,93.0646581300025,54392.05790688001 2025-05-04,23:33:37.000,124,11123580,-795,0,1746401616,12749.07322582999,93.14219856000273,54392.134765200004 2025-05-04,23:33:38.000,124,11123572,-795,0,1746401617,12749.295524059991,93.17744420999952,54392.16271368 2025-05-04,23:33:39.000,124,11123629,-795,0,1746401618,12749.497613359992,93.2126898600036,54392.19066216 2025-05-04,23:33:40.000,124,11123629,-795,0,1746401619,12749.706438970003,93.18449333999888,54392.41425000001 2025-05-04,23:33:41.000,124,11123624,-795,0,1746401620,12749.996100299999,93.19859160000487,54392.637837840004 2025-05-04,23:33:42.000,124,11123619,-795,0,1746401621,12750.19145328999,93.14924769000208,54392.72867040001 2025-05-04,23:33:43.000,124,11123650,-795,0,1746401622,12750.33965211,93.11400203999801,54392.64482496 2025-05-04,23:33:44.000,124,11123598,-795,0,1746401623,12750.48111462,93.11400203999801,54392.42822424 2025-05-04,23:33:45.000,124,11123623,-795,0,1746401624,12750.737094399992,93.08580552000058,54392.540018160005 2025-05-04,23:33:46.000,124,11123619,-795,0,1746401625,12750.979601559993,93.01531421999971,54392.5539924 2025-05-04,23:33:47.000,124,11123619,-795,0,1746401626,12751.302944439994,92.98006857000291,54392.67976056001 2025-05-04,23:33:48.000,124,11123641,-795,0,1746401627,12751.51850636,93.00121596000099,54392.756618880005 2025-05-04,23:33:49.000,124,11123635,-795,0,1746401628,12751.754277209991,92.93072466000012,54392.88937416 2025-05-04,23:33:50.000,124,11123612,-795,0,1746401629,12752.138246879993,92.86728248999862,54393.05706504 2025-05-04,23:33:51.000,124,11123671,-795,0,1746401630,12752.414435589999,92.8179385800031,54393.11296200001 2025-05-04,23:33:52.000,124,11123604,-795,0,1746401631,12752.61652489,92.79679118999775,54392.86841280001 2025-05-04,23:33:53.000,124,11123600,-795,0,1746401632,12752.77819633,92.74744728000223,54392.67976056001 2025-05-04,23:33:54.000,124,11123659,-795,0,1746401633,12753.061121350001,92.68400511000073,54392.763606 2025-05-04,23:33:55.000,124,11123628,-795,0,1746401634,12753.249738029997,92.62761206999858,54392.88238704 2025-05-04,23:33:56.000,124,11123602,-795,0,1746401635,12753.485508879989,92.56416990000434,54393.17584608 2025-05-04,23:33:57.000,124,11123600,-795,0,1746401636,12753.701070799994,92.53597337999963,54393.26667864 2025-05-04,23:33:58.000,124,11123595,-795,0,1746401637,12753.87621486,92.48662947000412,54393.30161424001 2025-05-04,23:33:59.000,124,11123634,-795,0,1746401638,12753.99073212999,92.43728556000133,54393.27366576001 2025-05-04,23:34:00.000,124,11123628,-795,0,1746401639,12754.165876189996,92.44433469000069,54393.161871840006 2025-05-04,23:34:01.000,124,11123564,-795,0,1746401640,12754.253448219992,92.47958034000476,54393.25270440001 2025-05-04,23:34:02.000,124,11123627,-795,0,1746401641,12754.381438110002,92.49367860000348,54393.16885896 2025-05-04,23:34:03.000,124,11123611,-795,0,1746401642,12754.421855970002,92.57826816000306,54393.23174304001 2025-05-04,23:34:04.000,124,11123610,-795,0,1746401643,12754.529636929998,92.7051524999988,54393.44834376001 2025-05-04,23:34:05.000,124,11123615,-795,0,1746401644,12754.603736339988,92.80384032000438,54393.546163440005 2025-05-04,23:34:06.000,124,11123650,-795,0,1746401645,12754.785616709989,92.98711770000227,54393.72084144 2025-05-04,23:34:07.000,124,11123567,-795,0,1746401646,12754.89339767,93.11400203999801,54393.58808616001 2025-05-04,23:34:08.000,124,11123642,-795,0,1746401647,12754.960760769995,93.33252506999997,54393.60904752001 2025-05-04,23:34:09.000,124,11123623,-795,0,1746401648,12755.001178629995,93.54399897000258,54393.52520208 2025-05-04,23:34:10.000,124,11123622,-795,0,1746401649,12755.1156959,93.84006243000476,54393.6719316 2025-05-04,23:34:11.000,124,11123606,-795,0,1746401650,12755.17632269,94.0797328500048,54393.979364880004 2025-05-04,23:34:12.000,124,11123607,-795,0,1746401651,12755.311048889991,94.31940327000484,54394.07019744001 2025-05-04,23:34:13.000,124,11123613,-795,0,1746401652,12755.33799413,94.61546672999975,54394.112120159996 2025-05-04,23:34:14.000,124,11123623,-795,0,1746401653,12755.33799413,94.82694063000235,54394.147055760004 2025-05-04,23:34:15.000,124,11123608,-795,0,1746401654,12755.398620920001,95.04546366000432,54393.92346792001 2025-05-04,23:34:16.000,124,11123592,-795,0,1746401655,12755.398620920001,95.20054452000477,54393.96539064 2025-05-04,23:34:17.000,124,11123593,-795,0,1746401656,12755.472720329992,95.40496929000074,54394.16103000001 2025-05-04,23:34:18.000,124,11123624,-795,0,1746401657,12755.445775089996,95.53890276000311,54394.168017120006 2025-05-04,23:34:19.000,124,11123593,-795,0,1746401658,12755.364939369996,95.61644319000334,54394.41256632 2025-05-04,23:34:20.000,124,11123671,-795,0,1746401659,12755.304312579996,95.75037665999844,54394.4405148 2025-05-04,23:34:21.000,124,11123617,-795,0,1746401660,12755.21674055,95.81381882999995,54394.5802572 2025-05-04,23:34:22.000,124,11123627,-795,0,1746401661,12755.122432209995,95.86316274000274,54394.66410264001 2025-05-04,23:34:23.000,124,11123607,-795,0,1746401662,12754.9136066,95.94775230000232,54394.34968224 2025-05-04,23:34:24.000,124,11123633,-795,0,1746401663,12754.805825639989,95.99004707999848,54394.36365648 2025-05-04,23:34:25.000,124,11123631,-795,0,1746401664,12754.617208959993,96.0323418600019,54394.40557920001 2025-05-04,23:34:26.000,124,11123629,-795,0,1746401665,12754.469010139997,96.08873490000406,54394.41256632 2025-05-04,23:34:27.000,124,11123610,-795,0,1746401666,12754.374701799992,96.11693142000149,54394.71301248001 2025-05-04,23:34:28.000,124,11123596,-795,0,1746401667,12754.159139880001,96.22971749999851,54394.601218560005 2025-05-04,23:34:29.000,124,11123668,-795,0,1746401668,12754.01094105999,96.22266836999916,54394.57327008001 2025-05-04,23:34:30.000,124,11123630,-795,0,1746401669,12753.87621486,96.29315967000002,54394.48942464 2025-05-04,23:34:31.000,124,11123666,-795,0,1746401670,12753.81558807,96.33545445000345,54394.49641176001 2025-05-04,23:34:32.000,124,11123617,-795,0,1746401671,12753.70780710999,96.37070010000025,54394.503398880006 2025-05-04,23:34:33.000,124,11123655,-795,0,1746401672,12753.485508879989,96.41299488000368,54394.433527680005 2025-05-04,23:34:34.000,124,11123584,-795,0,1746401673,12753.330573749998,96.47643704999791,54394.482437520004 2025-05-04,23:34:35.000,124,11123654,-795,0,1746401674,12753.182374930002,96.50463357000262,54394.49641176001 2025-05-04,23:34:36.000,124,11123632,-795,0,1746401675,12753.027439799997,96.56102661000477,54394.60820568 2025-05-04,23:34:37.000,124,11123645,-795,0,1746401676,12752.872504669991,96.60332139000093,54394.63615416 2025-05-04,23:34:38.000,124,11123634,-795,0,1746401677,12752.643470129995,96.64561617000436,54394.216926960005 2025-05-04,23:34:39.000,124,11123626,-795,0,1746401678,12752.49527131,96.64561617000436,54394.314746640004 2025-05-04,23:34:40.000,124,11123635,-795,0,1746401679,12752.374017729999,96.68791095000051,54394.39859208 2025-05-04,23:34:41.000,124,11123612,-795,0,1746401680,12752.205609979988,96.70200920999923,54394.2309012 2025-05-04,23:34:42.000,124,11123636,-795,0,1746401681,12752.043938540002,96.75135312000202,54394.59423144001 2025-05-04,23:34:43.000,124,11123642,-795,0,1746401682,12751.895739719992,96.75135312000202,54394.42654056001 2025-05-04,23:34:44.000,124,11123657,-795,0,1746401683,12751.754277209991,96.78659876999882,54394.54532160001 2025-05-04,23:34:45.000,124,11123660,-795,0,1746401684,12751.70038673,96.82184442000289,54394.53134736 2025-05-04,23:34:46.000,124,11123629,-795,0,1746401685,12751.565660529996,96.8711883299984,54394.16103000001 2025-05-04,23:34:47.000,124,11123625,-795,0,1746401686,12751.653232559991,96.89938485000312,54394.46147616 2025-05-04,23:34:48.000,124,11123614,-795,0,1746401687,12751.57913315,96.85004094000033,54394.447501919996 2025-05-04,23:34:49.000,124,11123584,-795,0,1746401688,12751.45114325999,96.8711883299984,54394.4405148 2025-05-04,23:34:50.000,124,11123615,-795,0,1746401689,12751.35009860999,96.93463049999991,54394.56628296 2025-05-04,23:34:51.000,124,11123603,-795,0,1746401690,12751.30968074999,96.96987615000398,54394.53833448 2025-05-04,23:34:52.000,124,11123617,-795,0,1746401691,12751.28947181999,97.02626918999886,54394.62916704 2025-05-04,23:34:53.000,124,11123602,-795,0,1746401692,12751.141272999994,97.05446571000357,54394.47545040001 2025-05-04,23:34:54.000,124,11123587,-795,0,1746401693,12751.026755729989,97.17430091999995,54394.34968224 2025-05-04,23:34:55.000,124,11123617,-795,0,1746401694,12750.871820599998,97.18839917999867,54394.35666936001 2025-05-04,23:34:56.000,124,11123631,-795,0,1746401695,12750.689940229997,97.30823439000233,54394.57327008001 2025-05-04,23:34:57.000,124,11123643,-795,0,1746401696,12750.44069676,97.39282395000191,54394.671089760006 2025-05-04,23:34:58.000,124,11123622,-795,0,1746401697,12750.15777174,97.52675742000429,54394.70602536 2025-05-04,23:34:59.000,124,11123642,-795,0,1746401698,12749.888319339989,97.65364176000003,54394.510386 2025-05-04,23:35:00.000,124,11123597,-795,0,1746401699,12749.612130629997,97.78052610000304,54394.52436024001 2025-05-04,23:35:01.000,124,11123608,-795,0,1746401700,12749.410041329997,97.9356069600035,54394.41955344 2025-05-04,23:35:02.000,124,11123642,-795,0,1746401701,12749.167534169996,98.09773695000331,54394.41955344 2025-05-04,23:35:03.000,124,11123645,-795,0,1746401702,12748.864400219994,98.23167041999841,54394.37763072001 2025-05-04,23:35:04.000,124,11123596,-795,0,1746401703,12748.601684129993,98.39380040999822,54394.37763072001 2025-05-04,23:35:05.000,124,11123593,-795,0,1746401704,12748.332231729997,98.45724257999973,54394.64314128001 2025-05-04,23:35:06.000,124,11123625,-795,0,1746401705,12748.049306709996,98.54183213999931,54394.74096096001 2025-05-04,23:35:07.000,124,11123638,-795,0,1746401706,12747.73943645,98.6264216999989,54394.73397384 2025-05-04,23:35:08.000,124,11123583,-795,0,1746401707,12747.321785229993,98.66166735000297,54394.60820568 2025-05-04,23:35:09.000,124,11123631,-795,0,1746401708,12747.059069139992,98.73215865000384,54394.41955344 2025-05-04,23:35:10.000,124,11123659,-795,0,1746401709,12746.816561979991,98.7392077800032,54394.62217992001 2025-05-04,23:35:11.000,124,11123633,-795,0,1746401710,12746.45953755,98.71101125999849,54394.64314128001 2025-05-04,23:35:12.000,124,11123640,-795,0,1746401711,12746.041886329993,98.71806038999785,54394.69903824 2025-05-04,23:35:13.000,124,11123620,-795,0,1746401712,12745.577080939991,98.69691299999977,54394.503398880006 2025-05-04,23:35:14.000,124,11123662,-795,0,1746401713,12745.186374959994,98.73215865000384,54394.62916704 2025-05-04,23:35:15.000,124,11123602,-795,0,1746401714,12744.768723740002,98.75330604000192,54394.52436024001 2025-05-04,23:35:16.000,124,11123594,-795,0,1746401715,12744.330863589996,98.85199386000022,54394.314746640004 2025-05-04,23:35:17.000,124,11123616,-795,0,1746401716,12743.818904029999,98.84494473000086,54394.27282392 2025-05-04,23:35:18.000,124,11123629,-795,0,1746401717,12743.589869490002,98.8731412499983,54394.30775952001 2025-05-04,23:35:19.000,124,11123610,-795,0,1746401718,12743.11832778999,98.90838690000237,54394.18897848001 2025-05-04,23:35:20.000,124,11123601,-795,0,1746401719,12742.613104539989,98.95773080999788,54394.29378528 2025-05-04,23:35:21.000,124,11123655,-795,0,1746401720,12742.229134870002,98.9859273300026,54394.384617840005 2025-05-04,23:35:22.000,124,11123603,-795,0,1746401721,12741.78453841,99.03527123999811,54394.27282392 2025-05-04,23:35:23.000,124,11123629,-795,0,1746401722,12741.286051469993,99.07756602000154,54394.00731336 2025-05-04,23:35:24.000,124,11123663,-795,0,1746401723,12740.949235970002,99.1198607999977,54393.77673840001 2025-05-04,23:35:25.000,124,11123634,-795,0,1746401724,12740.51811212999,99.12690993000433,54393.72084144 2025-05-04,23:35:26.000,124,11123642,-795,0,1746401725,12740.147615079994,99.12690993000433,54393.73481568001 2025-05-04,23:35:27.000,124,11123617,-795,0,1746401726,12739.804063269992,99.07051689000218,54393.72084144 2025-05-04,23:35:28.000,124,11123590,-795,0,1746401727,12739.42009359999,99.0493695000041,54393.80468688001 2025-05-04,23:35:29.000,124,11123573,-795,0,1746401728,12739.022651309999,98.99297646000196,54393.58808616001 2025-05-04,23:35:30.000,124,11123557,-795,0,1746401729,12738.699308429997,98.92248516000109,54393.546163440005 2025-05-04,23:35:31.000,124,11123621,-795,0,1746401730,12738.382701859991,98.88019037999766,54393.45533088 2025-05-04,23:35:32.000,124,11123631,-795,0,1746401731,12738.08630422,98.78150255999935,54393.210781680005 2025-05-04,23:35:33.000,124,11123596,-795,0,1746401732,12737.783170269999,98.66871648000233,54393.02911656 2025-05-04,23:35:34.000,124,11123617,-795,0,1746401733,12737.520454179998,98.58412692000275,54392.93828400001 2025-05-04,23:35:35.000,124,11123603,-795,0,1746401734,12737.304892259992,98.39380040999822,54393.2177688 2025-05-04,23:35:36.000,124,11123625,-795,0,1746401735,12737.04217616999,98.27396520000184,54393.12693624 2025-05-04,23:35:37.000,124,11123583,-795,0,1746401736,12736.81987793999,98.16117912000482,54393.01514232001 2025-05-04,23:35:38.000,124,11123609,-795,0,1746401737,12736.530216609994,98.00609826000436,54392.73565752 2025-05-04,23:35:39.000,124,11123601,-795,0,1746401738,12736.294445760002,97.89331218000007,54392.39328864001 2025-05-04,23:35:40.000,124,11123598,-795,0,1746401739,12736.166455869992,97.77347697000368,54392.42822424 2025-05-04,23:35:41.000,124,11123601,-795,0,1746401740,12735.944157639991,97.70298567000282,54392.34437880001 2025-05-04,23:35:42.000,124,11123632,-795,0,1746401741,12735.715123099995,97.66774001999875,54392.12079096 2025-05-04,23:35:43.000,124,11123612,-795,0,1746401742,12735.553451659995,97.56200307000108,54392.26752048001 2025-05-04,23:35:44.000,124,11123656,-795,0,1746401743,12735.351362359994,97.540855680003,54392.14873944001 2025-05-04,23:35:45.000,124,11123600,-795,0,1746401744,12735.230108779993,97.47036438000214,54392.04393264 2025-05-04,23:35:46.000,124,11123641,-795,0,1746401745,12735.041492099997,97.41397133999999,54391.89720312 2025-05-04,23:35:47.000,124,11123627,-795,0,1746401746,12734.900029589997,97.42102046999935,54391.59675696001 2025-05-04,23:35:48.000,124,11123645,-795,0,1746401747,12734.664258739991,97.43511872999807,54391.317272160006 2025-05-04,23:35:49.000,124,11123629,-795,0,1746401748,12734.536268849995,97.43511872999807,54391.23342672 2025-05-04,23:35:50.000,124,11123619,-795,0,1746401749,12734.59015933,97.35757829999784,54391.56880848 2025-05-04,23:35:51.000,124,11123639,-795,0,1746401750,12734.46890575,97.36462743000448,54391.50592440001 2025-05-04,23:35:52.000,124,11123643,-795,0,1746401751,12734.30049799999,97.31528352000169,54391.30329792 2025-05-04,23:35:53.000,124,11123560,-795,0,1746401752,12734.111881319994,97.29413613000361,54390.92599344001 2025-05-04,23:35:54.000,124,11123621,-795,0,1746401753,12734.105145009999,97.23774309000146,54390.70939272 2025-05-04,23:35:55.000,124,11123557,-795,0,1746401754,12733.977155119988,97.20954657000402,54390.53471472 2025-05-04,23:35:56.000,124,11123640,-795,0,1746401755,12733.862637849998,97.15315353000187,54390.35304960001 2025-05-04,23:35:57.000,124,11123612,-795,0,1746401756,12733.815483680002,97.04741658000421,54390.35304960001 2025-05-04,23:35:58.000,124,11123641,-795,0,1746401757,12733.748120579992,96.93463049999991,54390.2482428 2025-05-04,23:35:59.000,124,11123658,-795,0,1746401758,12733.640339619997,96.89938485000312,54390.18535872001 2025-05-04,23:36:00.000,124,11123618,-795,0,1746401759,12733.640339619997,96.82184442000289,54390.10151328 2025-05-04,23:36:01.000,124,11123545,-795,0,1746401760,12733.559503899996,96.75135312000202,54389.91286104 2025-05-04,23:36:02.000,124,11123623,-795,0,1746401761,12733.519086039996,96.63856703999772,54389.451711120004 2025-05-04,23:36:03.000,124,11123653,-795,0,1746401762,12733.41130508,96.61037052000029,54389.256071760006 2025-05-04,23:36:04.000,124,11123592,-795,0,1746401763,12733.39109615,96.50463357000262,54389.10934224001 2025-05-04,23:36:05.000,124,11123586,-795,0,1746401764,12733.37088722,96.43414227000176,54389.095368 2025-05-04,23:36:06.000,124,11123628,-795,0,1746401765,12733.478668179996,96.3143070599981,54389.270046 2025-05-04,23:36:07.000,124,11123602,-795,0,1746401766,12733.478668179996,96.25086489000387,54389.17222632 2025-05-04,23:36:08.000,124,11123630,-795,0,1746401767,12733.465195559991,96.17332446000364,54388.99754832 2025-05-04,23:36:09.000,124,11123560,-795,0,1746401768,12733.38435983999,96.14512793999893,54388.49447568 2025-05-04,23:36:10.000,124,11123574,-795,0,1746401769,12733.41130508,96.06053837999934,54388.37569464 2025-05-04,23:36:11.000,124,11123624,-795,0,1746401770,12733.357414599996,95.99709620999784,54388.31281056 2025-05-04,23:36:12.000,124,11123631,-795,0,1746401771,12733.39109615,95.95480143000168,54388.15909392 2025-05-04,23:36:13.000,124,11123647,-795,0,1746401772,12733.256369949995,95.91955578000488,54388.21499088 2025-05-04,23:36:14.000,124,11123578,-795,0,1746401773,12733.12164374999,95.91955578000488,54388.03332576001 2025-05-04,23:36:15.000,124,11123594,-795,0,1746401774,12733.06775327,95.92660491000424,54387.85166064 2025-05-04,23:36:16.000,124,11123581,-795,0,1746401775,12732.986917549999,95.9336540400036,54387.68396976 2025-05-04,23:36:17.000,124,11123549,-795,0,1746401776,12732.879136589989,95.94070317000296,54387.439420560004 2025-05-04,23:36:18.000,124,11123613,-795,0,1746401777,12732.724201459998,95.92660491000424,54387.11102592 2025-05-04,23:36:19.000,124,11123640,-795,0,1746401778,12732.629893119993,95.9688996900004,54387.15993576 2025-05-04,23:36:20.000,124,11123601,-795,0,1746401779,12732.468221679992,95.9336540400036,54386.87346384 2025-05-04,23:36:21.000,124,11123596,-795,0,1746401780,12732.346968099991,95.88431013000081,54386.70577296 2025-05-04,23:36:22.000,124,11123622,-795,0,1746401781,12732.326759169991,95.8702118700021,54386.69179872001 2025-05-04,23:36:23.000,124,11123648,-795,0,1746401782,12732.293077620001,95.86316274000274,54386.46122376 2025-05-04,23:36:24.000,124,11123589,-795,0,1746401783,12732.18529665999,95.94775230000232,54386.167764720005 2025-05-04,23:36:25.000,124,11123533,-795,0,1746401784,12732.016888909995,96.01119447000383,54385.88827992 2025-05-04,23:36:26.000,124,11123608,-795,0,1746401785,12731.814799609994,95.99004707999848,54385.74853752 2025-05-04,23:36:27.000,124,11123642,-795,0,1746401786,12731.639655549989,95.9336540400036,54385.62975648 2025-05-04,23:36:28.000,124,11123645,-795,0,1746401787,12731.437566250002,95.80676970000059,54385.601808 2025-05-04,23:36:29.000,124,11123636,-795,0,1746401788,12731.343257909997,95.73627839999972,54385.49001408001 2025-05-04,23:36:30.000,124,11123621,-795,0,1746401789,12731.336521600002,95.61644319000334,54385.48302696 2025-05-04,23:36:31.000,124,11123654,-795,0,1746401790,12731.248949569992,95.4754605900016,54385.35027168001 2025-05-04,23:36:32.000,124,11123623,-795,0,1746401791,12731.248949569992,95.38382190000266,54384.96598008001 2025-05-04,23:36:33.000,124,11123539,-795,0,1746401792,12731.073805510001,95.29923234000307,54384.5188044 2025-05-04,23:36:34.000,124,11123659,-795,0,1746401793,12731.067069199991,95.12300409000454,54384.38604912001 2025-05-04,23:36:35.000,124,11123602,-795,0,1746401794,12731.019915029996,95.03841452999768,54384.225345360006 2025-05-04,23:36:36.000,124,11123663,-795,0,1746401795,12731.026651339991,94.89038280000386,54384.40002336 2025-05-04,23:36:37.000,124,11123608,-795,0,1746401796,12731.006442409991,94.79874410999764,54384.169448399996 2025-05-04,23:36:38.000,124,11123646,-795,0,1746401797,12730.932343,94.71415454999806,54383.84105376001 2025-05-04,23:36:39.000,124,11123641,-795,0,1746401798,12730.918870379995,94.62251585999911,54383.554581840006 2025-05-04,23:36:40.000,124,11123656,-795,0,1746401799,12730.97276086,94.58727021000232,54383.32400688 2025-05-04,23:36:41.000,124,11123575,-795,0,1746401800,12730.95255193,94.46743499999866,54382.99561224001 2025-05-04,23:36:42.000,124,11123587,-795,0,1746401801,12731.05359658,94.43923848000122,54382.87683120001 2025-05-04,23:36:43.000,124,11123648,-795,0,1746401802,12730.979497169996,94.39694369999779,54382.62529488 2025-05-04,23:36:44.000,124,11123607,-795,0,1746401803,12731.040123959996,94.3264524000042,54382.54144944001 2025-05-04,23:36:45.000,124,11123600,-795,0,1746401804,12731.080541819996,94.34759979000228,54382.35279720001 2025-05-04,23:36:46.000,124,11123584,-795,0,1746401805,12731.235476950002,94.34759979000228,54382.43664264 2025-05-04,23:36:47.000,124,11123643,-795,0,1746401806,12731.363466839997,94.361698050001,54382.045363920006 2025-05-04,23:36:48.000,124,11123625,-795,0,1746401807,12731.410621009993,94.37579630999971,54381.856711680004 2025-05-04,23:36:49.000,124,11123555,-755,0,1746401808,12731.464511489998,94.43218935000186,54381.57023976 2025-05-04,23:36:50.000,124,11123600,-795,0,1746401809,12731.464511489998,94.51677891000145,54381.21389664 2025-05-04,23:36:51.000,124,11123549,-795,0,1746401810,12731.619446619989,94.60136847000103,54381.521329920004 2025-05-04,23:36:52.000,124,11123636,-795,0,1746401811,12731.740700199989,94.6718597700019,54381.423510240005 2025-05-04,23:36:53.000,124,11123606,-795,0,1746401812,12731.88216270999,94.84103889000107,54381.2697936 2025-05-04,23:36:54.000,124,11123634,-795,0,1746401813,12731.976471049995,94.89743193000322,54381.0951156 2025-05-04,23:36:55.000,124,11123617,-795,0,1746401814,12732.178560349996,95.08070931000111,54380.83659216 2025-05-04,23:36:56.000,124,11123629,-795,0,1746401815,12732.414331200001,95.19349538999813,54380.76672096 2025-05-04,23:36:57.000,124,11123571,-795,0,1746401816,12732.589475259992,95.39792016000138,54380.73877248 2025-05-04,23:36:58.000,124,11123636,-795,0,1746401817,12732.764619319998,95.58119753999927,54380.6409528 2025-05-04,23:36:59.000,124,11123645,-795,0,1746401818,12732.899345519989,95.78562231000251,54380.6409528 2025-05-04,23:37:00.000,124,11123627,-795,0,1746401819,12733.14185267999,96.01119447000383,54380.536146000006 2025-05-04,23:37:01.000,124,11123619,-795,0,1746401820,12733.377623529996,96.25791402000323,54380.50819752001 2025-05-04,23:37:02.000,124,11123648,-795,0,1746401821,12733.660548549997,96.46938791999855,54380.31255816001 2025-05-04,23:37:03.000,124,11123599,-795,0,1746401822,12733.714439030002,96.7372548600033,54379.95621504001 2025-05-04,23:37:04.000,124,11123625,-795,0,1746401823,12733.997364049988,96.96987615000398,54380.05403472001 2025-05-04,23:37:05.000,124,11123556,-795,0,1746401824,12734.23987120999,97.20249744000466,54380.081983200005 2025-05-04,23:37:06.000,124,11123622,-795,0,1746401825,12734.475642059995,97.40692221000063,54380.22172560001 2025-05-04,23:37:07.000,124,11123622,-795,0,1746401826,12734.62384087999,97.6747891499981,54380.18679 2025-05-04,23:37:08.000,124,11123618,-795,0,1746401827,12734.792248630001,97.87216479000199,54380.06102184 2025-05-04,23:37:09.000,124,11123620,-795,0,1746401828,12734.953920070002,98.11183521000203,54380.02608624001 2025-05-04,23:37:10.000,124,11123609,-795,0,1746401829,12735.196427229988,98.33035824000399,54379.914292320005 2025-05-04,23:37:11.000,124,11123639,-795,0,1746401830,12735.371571289994,98.51363562000188,54379.82345976 2025-05-04,23:37:12.000,124,11123598,-795,0,1746401831,12735.432198079994,98.71806038999785,54379.78852416001 2025-05-04,23:37:13.000,124,11123607,-795,0,1746401832,12735.50629749,98.95068167999852,54379.63480752 2025-05-04,23:37:14.000,124,11123626,-795,0,1746401833,12735.60734214,99.04232037000475,54379.99115064 2025-05-04,23:37:15.000,124,11123652,-795,0,1746401834,12735.634287379995,99.23969601000135,54379.92127944 2025-05-04,23:37:16.000,124,11123607,-795,0,1746401835,12735.53997903999,99.34543295999902,54379.676730240004 2025-05-04,23:37:17.000,124,11123633,-795,0,1746401836,12735.64776,99.50051381999947,54379.89333096 2025-05-04,23:37:18.000,124,11123636,-795,0,1746401837,12735.634287379995,99.55690686000162,54379.7326272 2025-05-04,23:37:19.000,124,11123600,-795,0,1746401838,12735.48608856,99.63444729000184,54379.33436136001 2025-05-04,23:37:20.000,124,11123630,-795,0,1746401839,12735.39851652999,99.76133163000486,54379.43916816 2025-05-04,23:37:21.000,124,11123556,-755,0,1746401840,12735.364834979999,99.8247737999991,54379.58589768 2025-05-04,23:37:22.000,124,11123561,-795,0,1746401841,12735.223372469998,99.84592119000445,54379.662756 2025-05-04,23:37:23.000,124,11123615,-795,0,1746401842,12734.926974829992,99.86001945000316,54379.11077352 2025-05-04,23:37:24.000,124,11123651,-795,0,1746401843,12735.007810549992,99.84592119000445,54379.40423256001 2025-05-04,23:37:25.000,124,11123643,-795,0,1746401844,12734.913502210002,99.93755988000339,54379.23654168001 2025-05-04,23:37:26.000,124,11123642,-795,0,1746401845,12734.805721249992,99.87411771000188,54379.25750304 2025-05-04,23:37:27.000,124,11123630,-795,0,1746401846,12734.617104569996,99.93755988000339,54379.194618960006 2025-05-04,23:37:28.000,124,11123627,-795,0,1746401847,12734.415015269995,99.99395291999826,54379.173657600004 2025-05-04,23:37:29.000,124,11123588,-795,0,1746401848,12734.253343829994,100.04329683000105,54379.460129520005 2025-05-04,23:37:30.000,124,11123669,-795,0,1746401849,12734.084936079998,100.07149334999849,54379.341348480004 2025-05-04,23:37:31.000,124,11123639,-795,0,1746401850,12733.896319400003,100.14903377999872,54379.32038712 2025-05-04,23:37:32.000,124,11123623,-795,0,1746401851,12733.700966409997,100.15608290999808,54379.16667048001 2025-05-04,23:37:33.000,124,11123621,-795,0,1746401852,12733.572976520001,100.31116376999853,54378.94308264 2025-05-04,23:37:34.000,124,11123600,-795,0,1746401853,12733.37088722,100.40280246000475,54378.90115992001 2025-05-04,23:37:35.000,124,11123680,-795,0,1746401854,12733.215952089995,100.43804811000155,54378.84526296 2025-05-04,23:37:36.000,124,11123626,-795,0,1746401855,12733.074489579994,100.4944411500037,54378.957056880005 2025-05-04,23:37:37.000,124,11123576,-795,0,1746401856,12732.939763379989,100.57903071000328,54379.08282504 2025-05-04,23:37:38.000,124,11123608,-795,0,1746401857,12732.757883009988,100.62132548999944,54379.005966720004 2025-05-04,23:37:39.000,124,11123636,-795,0,1746401858,12732.582738949997,100.74116070000309,54378.91513416 2025-05-04,23:37:40.000,124,11123575,-795,0,1746401859,12732.441276439997,100.7905046099986,54378.65661072 2025-05-04,23:37:41.000,124,11123642,-795,0,1746401860,12732.266132379991,100.86804503999883,54378.5797524 2025-05-04,23:37:42.000,124,11123606,-795,0,1746401861,12732.205505589991,100.88919243000419,54378.7194948 2025-05-04,23:37:43.000,124,11123669,-795,0,1746401862,12732.00341628999,100.95968372999778,54378.60071376 2025-05-04,23:37:44.000,124,11123643,-795,0,1746401863,12731.835008539994,100.98788025000249,54378.810327360006 2025-05-04,23:37:45.000,124,11123577,-795,0,1746401864,12731.653128169994,101.07246981000208,54378.76840464 2025-05-04,23:37:46.000,124,11123618,-795,0,1746401865,12731.552083519993,101.16410850000102,54378.60770088 2025-05-04,23:37:47.000,124,11123667,-795,0,1746401866,12731.363466839997,101.2486980600006,54378.61468800001 2025-05-04,23:37:48.000,124,11123615,-795,0,1746401867,12731.235476950002,101.34738587999891,54378.17449944 2025-05-04,23:37:49.000,124,11123644,-795,0,1746401868,12731.114223370001,101.50951586999872,54378.15353808 2025-05-04,23:37:50.000,124,11123607,-795,0,1746401869,12731.120959679996,101.59410542999831,54378.286293360004 2025-05-04,23:37:51.000,124,11123636,-795,0,1746401870,12731.040123959996,101.72098977000132,54378.25834488001 2025-05-04,23:37:52.000,124,11123648,-795,0,1746401871,12730.932343,101.86902150000242,54378.43302288 2025-05-04,23:37:53.000,124,11123518,-795,0,1746401872,12730.878452519995,102.01705323000351,54378.34219032 2025-05-04,23:37:54.000,124,11123659,-795,0,1746401873,12730.898661449995,102.1650849600046,54378.34219032 2025-05-04,23:37:55.000,124,11123613,-795,0,1746401874,12730.858243589995,102.33426408000378,54378.286293360004 2025-05-04,23:37:56.000,124,11123635,-795,0,1746401875,12730.92560668999,102.48229581000487,54378.21642216 2025-05-04,23:37:57.000,124,11123658,-795,0,1746401876,12730.92560668999,102.63032753999869,54378.27231912 2025-05-04,23:37:58.000,124,11123634,-795,0,1746401877,12730.92560668999,102.77131014000042,54378.16052520001 2025-05-04,23:37:59.000,124,11123615,-795,0,1746401878,12730.92560668999,102.89819448000344,54378.27930624001 2025-05-04,23:38:00.000,124,11123614,-795,0,1746401879,12731.046860269991,103.04622621000453,54378.53782968 2025-05-04,23:38:01.000,124,11123576,-795,0,1746401880,12731.040123959996,103.20835620000435,54378.48193272 2025-05-04,23:38:02.000,124,11123632,-795,0,1746401881,12731.141168609996,103.26474923999922,54378.5098812 2025-05-04,23:38:03.000,124,11123604,-795,0,1746401882,12731.094014440001,103.39163358000224,54378.25135776 2025-05-04,23:38:04.000,124,11123621,-795,0,1746401883,12731.161377539996,103.46917401000246,54378.21642216 2025-05-04,23:38:05.000,124,11123645,-795,0,1746401884,12731.215268020002,103.53966531000333,54378.39110016 2025-05-04,23:38:06.000,124,11123625,-795,0,1746401885,12731.302840049997,103.55376357000205,54378.502894080004 2025-05-04,23:38:07.000,124,11123628,-795,0,1746401886,12731.296103740002,103.63130400000227,54378.79635312 2025-05-04,23:38:08.000,124,11123639,-795,0,1746401887,12731.376939460002,103.63835313000163,54378.80334024001 2025-05-04,23:38:09.000,124,11123650,-795,0,1746401888,12731.323048979997,103.65245139000035,54378.76840464 2025-05-04,23:38:10.000,124,11123624,-795,0,1746401889,12731.417357320002,103.67359877999843,54378.789366000005 2025-05-04,23:38:11.000,124,11123630,-795,0,1746401890,12731.484720419998,103.72999182000058,54378.670584960004 2025-05-04,23:38:12.000,124,11123593,-795,0,1746401891,12731.552083519993,103.7088444300025,54378.68455920001 2025-05-04,23:38:13.000,124,11123639,-795,0,1746401892,12731.565556139998,103.72294269000122,54378.71250768001 2025-05-04,23:38:14.000,124,11123584,-795,0,1746401893,12731.673337099994,103.70179530000314,54378.71250768001 2025-05-04,23:38:15.000,124,11123645,-795,0,1746401894,12731.639655549989,103.69474617000378,54379.04090232 2025-05-04,23:38:16.000,124,11123662,-795,0,1746401895,12731.733963889994,103.68064790999779,54379.15968336 2025-05-04,23:38:17.000,124,11123607,-795,0,1746401896,12731.774381749994,103.68064790999779,54379.173657600004 2025-05-04,23:38:18.000,124,11123623,-795,0,1746401897,12731.82827223,103.68064790999779,54379.05487656 2025-05-04,23:38:19.000,124,11123611,-795,0,1746401898,12731.80132698999,103.64540226000099,54378.93609552 2025-05-04,23:38:20.000,124,11123630,-795,0,1746401899,12731.747436509999,103.5608127000014,54378.83128872001 2025-05-04,23:38:21.000,124,11123637,-795,0,1746401900,12731.90237163999,103.56786183000077,54379.2085932 2025-05-04,23:38:22.000,124,11123628,-795,0,1746401901,12731.96973474,103.45507575000374,54379.52301360001 2025-05-04,23:38:23.000,124,11123667,-795,0,1746401902,12731.92931688,103.37753532000352,54379.488078 2025-05-04,23:38:24.000,124,11123635,-795,0,1746401903,12732.00341628999,103.32114228000137,54379.62083328001 2025-05-04,23:38:25.000,124,11123650,-755,0,1746401904,12731.996679979995,103.27179836999858,54379.72564008 2025-05-04,23:38:26.000,124,11123610,-795,0,1746401905,12732.03036153,103.18720880999899,54379.47410376001 2025-05-04,23:38:27.000,124,11123582,-795,0,1746401906,12732.016888909995,103.09557012000005,54379.61384616 2025-05-04,23:38:28.000,124,11123575,-795,0,1746401907,12732.02362521999,102.98278404000303,54379.61384616 2025-05-04,23:38:29.000,124,11123618,-795,0,1746401908,12731.996679979995,102.93344013000024,54379.69070448001 2025-05-04,23:38:30.000,124,11123618,-795,0,1746401909,12732.0101526,102.7924575299985,54380.130893040005 2025-05-04,23:38:31.000,124,11123621,-795,0,1746401910,12732.037097839995,102.71491709999827,54380.179802880004 2025-05-04,23:38:32.000,124,11123595,-795,0,1746401911,12732.05057046,102.65147493000404,54380.3964036 2025-05-04,23:38:33.000,124,11123637,-795,0,1746401912,12731.88889902,102.61622927999997,54379.97717640001 2025-05-04,23:38:34.000,124,11123608,-795,0,1746401913,12732.05057046,102.55983623999782,54380.31954528001 2025-05-04,23:38:35.000,124,11123640,-795,0,1746401914,12732.0101526,102.51754146000167,54380.466274800005 2025-05-04,23:38:36.000,124,11123634,-795,0,1746401915,12732.037097839995,102.5457379799991,54380.59204296 2025-05-04,23:38:37.000,124,11123621,-795,0,1746401916,12731.96973474,102.51754146000167,54380.79466944001 2025-05-04,23:38:38.000,124,11123628,-795,0,1746401917,12731.92931688,102.44000103000144,54380.969347440005 2025-05-04,23:38:39.000,124,11123598,-795,0,1746401918,12731.915844259995,102.37655885999993,54381.15101256001 2025-05-04,23:38:40.000,124,11123625,-795,0,1746401919,12731.82153591999,102.39065711999865,54381.206909520006 2025-05-04,23:38:41.000,124,11123579,-795,0,1746401920,12731.774381749994,102.34131321000314,54381.018257280004 2025-05-04,23:38:42.000,124,11123639,-795,0,1746401921,12731.626182929998,102.38360798999929,54380.94838608 2025-05-04,23:38:43.000,124,11123617,-795,0,1746401922,12731.579028759988,102.33426408000378,54381.05319288 2025-05-04,23:38:44.000,124,11123638,-795,0,1746401923,12731.511665659993,102.30606755999906,54381.13005120001 2025-05-04,23:38:45.000,124,11123648,-795,0,1746401924,12731.390412079993,102.27787104000163,54381.472420080005 2025-05-04,23:38:46.000,124,11123637,-795,0,1746401925,12731.296103740002,102.2355762599982,54381.758892000005 2025-05-04,23:38:47.000,124,11123577,-795,0,1746401926,12731.134432300001,102.22147799999948,54381.758892000005 2025-05-04,23:38:48.000,124,11123599,-795,0,1746401927,12730.932343,102.20737974000076,54381.87068592001 2025-05-04,23:38:49.000,124,11123607,-795,0,1746401928,12730.716781079995,102.2003306100014,54381.58421400001 2025-05-04,23:38:50.000,124,11123639,-795,0,1746401929,12730.521428089989,102.18623235000268,54381.68203368001 2025-05-04,23:38:51.000,124,11123654,-795,0,1746401930,12730.346284029998,102.19328148000204,54381.856711680004 2025-05-04,23:38:52.000,124,11123608,-795,0,1746401931,12730.130722109992,102.1650849600046,54381.98247984 2025-05-04,23:38:53.000,124,11123623,-795,0,1746401932,12729.881478639996,102.1368884399999,54382.19908056 2025-05-04,23:38:54.000,124,11123618,-795,0,1746401933,12729.66591671999,102.1650849600046,54382.26895176 2025-05-04,23:38:55.000,124,11123636,-795,0,1746401934,12729.4503548,102.17918322000332,54382.40869416 2025-05-04,23:38:56.000,124,11123660,-795,0,1746401935,12729.295419669994,102.2355762599982,54382.44362976 2025-05-04,23:38:57.000,124,11123654,-795,0,1746401936,12729.073121439993,102.24262539000483,54382.3877328 2025-05-04,23:38:58.000,124,11123635,-795,0,1746401937,12728.830614279992,102.26377278000291,54382.42266840001 2025-05-04,23:38:59.000,124,11123640,-795,0,1746401938,12728.54768925999,102.22147799999948,54382.34581008 2025-05-04,23:39:00.000,124,11123633,-795,0,1746401939,12728.35233627,102.17918322000332,54382.67420472 2025-05-04,23:39:01.000,124,11123644,-795,0,1746401940,12728.23108269,102.15803582999797,54382.97465088001 2025-05-04,23:39:02.000,124,11123596,-795,0,1746401941,12728.20413744999,102.15803582999797,54383.02356072001 2025-05-04,23:39:03.000,124,11123603,-795,0,1746401942,12728.116565419994,102.27082191000227,54382.96067664 2025-05-04,23:39:04.000,124,11123623,-795,0,1746401943,12728.069411249999,102.4470501600008,54382.83490848001 2025-05-04,23:39:05.000,124,11123654,-795,0,1746401944,12727.887530879998,102.63032753999869,54383.00259936001 2025-05-04,23:39:06.000,124,11123603,-795,0,1746401945,12727.658496340002,102.86999795999873,54383.051509200006 2025-05-04,23:39:07.000,124,11123647,-795,0,1746401946,12727.429461799991,103.06032447000325,54383.10740616 2025-05-04,23:39:08.000,124,11123650,-795,0,1746401947,12727.14653677999,103.20130706999771,54383.30304552 2025-05-04,23:39:09.000,124,11123627,-795,0,1746401948,12726.937711169994,103.38458445000288,54383.41483944 2025-05-04,23:39:10.000,124,11123665,-795,0,1746401949,12726.877084379994,103.56786183000077,54383.64541440001 2025-05-04,23:39:11.000,124,11123636,-795,0,1746401950,12726.742358179989,103.70179530000314,54383.6104788 2025-05-04,23:39:12.000,124,11123652,-795,0,1746401951,12726.648049839998,103.83572876999824,54383.50567200001 2025-05-04,23:39:13.000,124,11123627,-795,0,1746401952,12726.486378399997,103.97671136999998,54383.44977504 2025-05-04,23:39:14.000,124,11123666,-795,0,1746401953,12726.392070059992,104.15998874999786,54383.47772352001 2025-05-04,23:39:15.000,124,11123581,-795,0,1746401954,12726.331443269992,104.24457831000473,54383.666375759996 2025-05-04,23:39:16.000,124,11123665,-795,0,1746401955,12726.203453379996,104.35031526000239,54383.987783280005 2025-05-04,23:39:17.000,124,11123642,-795,0,1746401956,12726.041781939995,104.49834699000348,54384.07861584001 2025-05-04,23:39:18.000,124,11123661,-795,0,1746401957,12725.95420991,104.67457524000201,54384.323165040005 2025-05-04,23:39:19.000,124,11123631,-795,0,1746401958,12725.758856919994,104.82965610000247,54384.106564320005 2025-05-04,23:39:20.000,124,11123658,-795,0,1746401959,12725.610658099999,104.9706387000042,54384.21137112 2025-05-04,23:39:21.000,124,11123646,-795,0,1746401960,12725.320996770002,105.09752303999994,54384.12053856 2025-05-04,23:39:22.000,124,11123635,-795,0,1746401961,12725.206479499997,105.24555477000104,54384.35111352 2025-05-04,23:39:23.000,124,11123595,-795,0,1746401962,12724.984181269996,105.3653899800047,54384.63059832001 2025-05-04,23:39:24.000,124,11123625,-795,0,1746401963,12724.80903720999,105.50637257999915,54384.728418000006 2025-05-04,23:39:25.000,124,11123653,-795,0,1746401964,12724.59347529,105.61915866000345,54384.85418616 2025-05-04,23:39:26.000,124,11123629,-795,0,1746401965,12724.418331229994,105.7742395200039,54385.05681264001 2025-05-04,23:39:27.000,124,11123623,-795,0,1746401966,12724.256659789993,105.87997647000157,54384.875147520004 2025-05-04,23:39:28.000,124,11123616,-795,0,1746401967,12724.074779419992,105.98571341999923,54385.01488992001 2025-05-04,23:39:29.000,124,11123593,-795,0,1746401968,12723.744700229996,106.06325384999946,54384.896108880006 2025-05-04,23:39:30.000,124,11123617,-795,0,1746401969,12723.54934723999,106.16194166999776,54385.10572248001 2025-05-04,23:39:31.000,124,11123637,-795,0,1746401970,12723.293367459999,106.23948209999799,54385.427130000004 2025-05-04,23:39:32.000,124,11123639,-795,0,1746401971,12723.084541849988,106.31702252999821,54385.47603984 2025-05-04,23:39:33.000,124,11123582,-795,0,1746401972,12722.727517419997,106.366366440001,54385.52494968 2025-05-04,23:39:34.000,124,11123609,-795,0,1746401973,12722.43785609,106.44390687000123,54385.44110424001 2025-05-04,23:39:35.000,124,11123628,-795,0,1746401974,12722.16840368999,106.43685774000187,54385.43411712 2025-05-04,23:39:36.000,124,11123630,-795,0,1746401975,12721.939369149994,106.45800512999995,54385.566872400006 2025-05-04,23:39:37.000,124,11123581,-795,0,1746401976,12721.575608409992,106.47210338999867,54385.57385952 2025-05-04,23:39:38.000,124,11123651,-795,0,1746401977,12721.27921077,106.4650542599993,54385.82539584001 2025-05-04,23:39:39.000,124,11123586,-795,0,1746401978,12720.88850478999,106.48620165000466,54385.74853752 2025-05-04,23:39:40.000,124,11123628,-795,0,1746401979,12720.504535120002,106.42980861000251,54385.77648600001 2025-05-04,23:39:41.000,124,11123647,-795,0,1746401980,12720.201401170001,106.45800512999995,54385.82539584001 2025-05-04,23:39:42.000,124,11123581,-795,0,1746401981,12719.925212459995,106.43685774000187,54385.83937008 2025-05-04,23:39:43.000,124,11123650,-795,0,1746401982,12719.500824929994,106.38751382999908,54385.77648600001 2025-05-04,23:39:44.000,124,11123627,-795,0,1746401983,12719.137064189992,106.39456295999844,54385.65770496001 2025-05-04,23:39:45.000,124,11123575,-795,0,1746401984,12718.84066655,106.33816992000357,54385.88827992 2025-05-04,23:39:46.000,124,11123588,-795,0,1746401985,12718.456696879999,106.30997339999885,54386.14680336 2025-05-04,23:39:47.000,124,11123614,-795,0,1746401986,12718.099672449993,106.27472775000206,54386.18173896 2025-05-04,23:39:48.000,124,11123587,-795,0,1746401987,12717.688757539996,106.28882601000078,54386.03500944 2025-05-04,23:39:49.000,124,11123644,-795,0,1746401988,12717.31152417999,106.28177688000142,54386.09090640001 2025-05-04,23:39:50.000,124,11123605,-795,0,1746401989,12717.021862849993,106.27472775000206,54386.01404808 2025-05-04,23:39:51.000,124,11123628,-795,0,1746401990,12716.644629490002,106.28177688000142,54386.03500944 2025-05-04,23:39:52.000,124,11123623,-795,0,1746401991,12716.226978269995,106.3029242699995,54386.04199656001 2025-05-04,23:39:53.000,124,11123625,-795,0,1746401992,12715.782381809993,106.34521905000292,54385.93718976 2025-05-04,23:39:54.000,124,11123644,-795,0,1746401993,12715.391675829997,106.366366440001,54386.06295792001 2025-05-04,23:39:55.000,124,11123575,-795,0,1746401994,12715.007706159995,106.45095600000059,54386.13981624001 2025-05-04,23:39:56.000,124,11123631,-795,0,1746401995,12714.697835899999,106.53554556000017,54386.24462304 2025-05-04,23:39:57.000,124,11123629,-795,0,1746401996,12714.327338850002,106.64128250999784,54386.17475184 2025-05-04,23:39:58.000,124,11123642,-795,0,1746401997,12713.93663286999,106.69062642000063,54386.03500944 2025-05-04,23:39:59.000,124,11123673,-795,0,1746401998,12713.586344749994,106.79636336999829,54385.9860996 2025-05-04,23:40:00.000,124,11123638,-795,0,1746401999,12713.256265559998,106.90210032000323,54386.02103520001 2025-05-04,23:40:01.000,124,11123580,-795,0,1746402000,12712.865559580001,106.99373901000217,54386.27257152 2025-05-04,23:40:02.000,124,11123615,-795,0,1746402001,12712.47485359999,107.12062334999791,54386.03500944 2025-05-04,23:40:03.000,124,11123593,-795,0,1746402002,12712.084147619993,107.18406551999942,54385.902254160006 2025-05-04,23:40:04.000,124,11123625,-795,0,1746402003,12711.781013669992,107.24045856000157,54385.902254160006 2025-05-04,23:40:05.000,124,11123643,-795,0,1746402004,12711.42398924,107.33914637999987,54385.63674360001 2025-05-04,23:40:06.000,124,11123622,-795,0,1746402005,12711.161273149999,107.38849029000266,54385.72757616001 2025-05-04,23:40:07.000,124,11123571,-795,0,1746402006,12710.797512409998,107.38849029000266,54385.734563280006 2025-05-04,23:40:08.000,124,11123649,-795,0,1746402007,12710.433751669996,107.42373593999946,54385.86731856 2025-05-04,23:40:09.000,124,11123582,-795,0,1746402008,12710.03630937999,107.42373593999946,54385.81840872 2025-05-04,23:40:10.000,124,11123584,-795,0,1746402009,12709.686021259993,107.36029376999795,54385.76949888 2025-05-04,23:40:11.000,124,11123646,-795,0,1746402010,12709.342469449992,107.36029376999795,54385.76949888 2025-05-04,23:40:12.000,124,11123640,-795,0,1746402011,12709.012390259995,107.33914637999987,54385.51796256001 2025-05-04,23:40:13.000,124,11123661,-795,0,1746402012,12708.608211659994,107.29685160000372,54385.49001408001 2025-05-04,23:40:14.000,124,11123631,-795,0,1746402013,12708.224241989992,107.24045856000157,54385.399181520006 2025-05-04,23:40:15.000,124,11123642,-795,0,1746402014,12707.86048124999,107.1699672600007,54385.37123304001 2025-05-04,23:40:16.000,124,11123614,-795,0,1746402015,12707.53713836999,107.12062334999791,54385.67866632 2025-05-04,23:40:17.000,124,11123605,-795,0,1746402016,12707.173377630003,107.05718118000368,54385.594820880004 2025-05-04,23:40:18.000,124,11123650,-795,0,1746402017,12706.823089509991,106.9725916200041,54385.52494968 2025-05-04,23:40:19.000,124,11123618,-795,0,1746402018,12706.42564722,106.95144422999874,54385.23847776 2025-05-04,23:40:20.000,124,11123597,-795,0,1746402019,12706.075359099988,106.90210032000323,54385.063799760006 2025-05-04,23:40:21.000,124,11123607,-795,0,1746402020,12705.805906699992,106.89505119000387,54385.11969672 2025-05-04,23:40:22.000,124,11123633,-795,0,1746402021,12705.36131023999,106.91619858000195,54385.091748240004 2025-05-04,23:40:23.000,124,11123661,-795,0,1746402022,12705.044703669999,106.85275641000044,54385.08476112001 2025-05-04,23:40:24.000,124,11123638,-795,0,1746402023,12704.808932819993,106.80341249999765,54385.077774 2025-05-04,23:40:25.000,124,11123595,-795,0,1746402024,12704.485589939992,106.7611177200015,54385.042838400004 2025-05-04,23:40:26.000,124,11123607,-795,0,1746402025,12704.12182919999,106.7258720700047,54384.993928560005 2025-05-04,23:40:27.000,124,11123629,-795,0,1746402026,12703.778277389989,106.65538077000383,54384.72143088001 2025-05-04,23:40:28.000,124,11123631,-795,0,1746402027,12703.414516650002,106.57079121000424,54384.490855920005 2025-05-04,23:40:29.000,124,11123581,-795,0,1746402028,12703.138327939996,106.52144730000146,54384.45592032 2025-05-04,23:40:30.000,124,11123644,-795,0,1746402029,12702.88908447,106.4016120899978,54384.49784304 2025-05-04,23:40:31.000,124,11123667,-795,0,1746402030,12702.612895759994,106.31702252999821,54384.63059832001 2025-05-04,23:40:32.000,124,11123621,-795,0,1746402031,12702.383861219998,106.24653123000462,54384.46989456 2025-05-04,23:40:33.000,124,11123565,-795,0,1746402032,12701.986418929991,106.16194166999776,54384.19739688001 2025-05-04,23:40:34.000,124,11123639,-795,0,1746402033,12701.74391176999,106.07030297999881,54384.169448399996 2025-05-04,23:40:35.000,124,11123552,-795,0,1746402034,12701.52834985,105.99276254999859,54383.84804088 2025-05-04,23:40:36.000,124,11123625,-795,0,1746402035,12701.279106379989,105.95046777000243,54383.86201512001 2025-05-04,23:40:37.000,124,11123616,-795,0,1746402036,12701.103962319998,105.78128865000326,54383.86201512001 2025-05-04,23:40:38.000,124,11123618,-795,0,1746402037,12700.847982539992,105.73194474000047,54383.834066639996 2025-05-04,23:40:39.000,124,11123645,-795,0,1746402038,12700.666102169991,105.56981475000066,54383.81310528001 2025-05-04,23:40:40.000,124,11123628,-795,0,1746402039,12700.49095811,105.49932344999979,54383.91092496001 2025-05-04,23:40:41.000,124,11123635,-795,0,1746402040,12700.228242019999,105.35834084999806,54383.722272720006 2025-05-04,23:40:42.000,124,11123623,-795,0,1746402041,12699.972262239993,105.29489868000383,54383.25413568 2025-05-04,23:40:43.000,124,11123596,-795,0,1746402042,12699.749964009992,105.18916172999889,54383.00958648 2025-05-04,23:40:44.000,124,11123636,-795,0,1746402043,12699.487247919991,105.13276869000401,54382.91875392 2025-05-04,23:40:45.000,124,11123549,-795,0,1746402044,12699.24474075999,105.02703173999907,54382.75106304 2025-05-04,23:40:46.000,124,11123600,-795,0,1746402045,12699.11001456,104.94244217999949,54383.17029024001 2025-05-04,23:40:47.000,124,11123649,-795,0,1746402046,12698.934870499994,104.8578526199999,54383.051509200006 2025-05-04,23:40:48.000,124,11123615,-795,0,1746402047,12698.712572269993,104.84375436000118,54382.95368952001 2025-05-04,23:40:49.000,124,11123596,-795,0,1746402048,12698.483537729997,104.7591648000016,54382.716127440006 2025-05-04,23:40:50.000,124,11123637,-795,0,1746402049,12698.281448429996,104.76621393000096,54382.29690024 2025-05-04,23:40:51.000,124,11123587,-795,0,1746402050,12698.12651329999,104.71687001999817,54382.11523512001 2025-05-04,23:40:52.000,124,11123563,-795,0,1746402051,12697.958105549995,104.64637872000458,54382.024402560004 2025-05-04,23:40:53.000,124,11123607,-795,0,1746402052,12697.776225179994,104.53359264000028,54382.05933816 2025-05-04,23:40:54.000,124,11123621,-795,0,1746402053,12697.574135879993,104.47719959999813,54381.91260864 2025-05-04,23:40:55.000,124,11123606,-795,0,1746402054,12697.459618610003,104.37851177999983,54381.77286624 2025-05-04,23:40:56.000,124,11123632,-795,0,1746402055,12697.304683479997,104.27277483000216,54381.73793064 2025-05-04,23:40:57.000,124,11123581,-795,0,1746402056,12697.163220969996,104.23048004999873,54381.22787088001 2025-05-04,23:40:58.000,124,11123590,-795,0,1746402057,12696.93418643,104.11769397000171,54380.97633456 2025-05-04,23:40:59.000,124,11123645,-795,0,1746402058,12696.75230606,104.08949745000427,54380.64793992001 2025-05-04,23:41:00.000,124,11123608,-795,0,1746402059,12696.597370929994,104.0190061500034,54380.45230056 2025-05-04,23:41:01.000,124,11123618,-795,0,1746402060,12696.469381039999,103.87097442000231,54380.62697856001 2025-05-04,23:41:02.000,124,11123661,-795,0,1746402061,12696.354863769993,103.78638486000273,54380.466274800005 2025-05-04,23:41:03.000,124,11123658,-795,0,1746402062,12696.166247089997,103.65950051999971,54380.19377712001 2025-05-04,23:41:04.000,124,11123628,-795,0,1746402063,12696.004575649997,103.54671444000269,54379.88634384001 2025-05-04,23:41:05.000,124,11123645,-795,0,1746402064,12695.842904209996,103.46917401000246,54379.5579492 2025-05-04,23:41:06.000,124,11123651,-795,0,1746402065,12695.661023839995,103.3986827100016,54379.341348480004 2025-05-04,23:41:07.000,124,11123617,-795,0,1746402066,12695.46567084999,103.32114228000137,54379.124747760005 2025-05-04,23:41:08.000,124,11123615,-795,0,1746402067,12695.182745829989,103.2506509800005,54378.88718568 2025-05-04,23:41:09.000,124,11123683,-795,0,1746402068,12694.946974979997,103.16606142000091,54378.80334024001 2025-05-04,23:41:10.000,124,11123613,-795,0,1746402069,12694.765094609997,103.06737360000261,54378.77539176 2025-05-04,23:41:11.000,124,11123588,-795,0,1746402070,12694.583214239996,102.89819448000344,54378.5098812 2025-05-04,23:41:12.000,124,11123638,-795,0,1746402071,12694.32723445999,102.82065405000321,54378.09065400001 2025-05-04,23:41:13.000,124,11123566,-795,0,1746402072,12694.064518369989,102.6585240600034,54377.685401040006 2025-05-04,23:41:14.000,124,11123633,-795,0,1746402073,12693.835483829993,102.55983623999782,54377.52469728 2025-05-04,23:41:15.000,124,11123614,-795,0,1746402074,12693.606449289997,102.45409929000016,54377.25918672 2025-05-04,23:41:16.000,124,11123634,-675,0,1746402075,12693.384151059996,102.3483623400025,54377.34303216001 2025-05-04,23:41:17.000,124,11123604,-795,0,1746402076,12693.16858913999,102.27082191000227,54377.08450872001 2025-05-04,23:41:18.000,124,11123609,-795,0,1746402077,12692.96649983999,102.2355762599982,54376.83995952001 2025-05-04,23:41:19.000,124,11123597,-795,0,1746402078,12692.764410539989,102.18623235000268,54376.462655040006 2025-05-04,23:41:20.000,124,11123606,-795,0,1746402079,12692.596002789993,102.17213409000396,54376.16220888 2025-05-04,23:41:21.000,124,11123586,-795,0,1746402080,12692.340023010001,102.17213409000396,54375.86874984 2025-05-04,23:41:22.000,124,11123648,-795,0,1746402081,12692.164878949996,102.15098669999861,54375.505419600006 2025-05-04,23:41:23.000,124,11123635,-795,0,1746402082,12691.82806344999,102.1368884399999,54374.91850152 2025-05-04,23:41:24.000,124,11123595,-795,0,1746402083,12691.679864629994,102.14393756999925,54375.00933408 2025-05-04,23:41:25.000,124,11123574,-795,0,1746402084,12691.572083669998,102.1650849600046,54374.666965200006 2025-05-04,23:41:26.000,124,11123610,-795,0,1746402085,12691.491247949998,102.1368884399999,54374.57613264 2025-05-04,23:41:27.000,124,11123637,-795,0,1746402086,12691.417148539993,102.12279018000118,54374.045111520005 2025-05-04,23:41:28.000,124,11123591,-795,0,1746402087,12691.316103889993,102.15803582999797,54373.758639600004 2025-05-04,23:41:29.000,124,11123562,-795,0,1746402088,12691.208322929997,102.15803582999797,54373.29748968001 2025-05-04,23:41:30.000,124,11123602,-795,0,1746402089,12691.188113999997,102.1368884399999,54373.04595336 2025-05-04,23:41:31.000,124,11123624,-715,0,1746402090,12691.194850309992,102.12279018000118,54373.01101776001 2025-05-04,23:41:32.000,124,11123625,-795,0,1746402091,12691.100541970001,102.11574105000182,54372.850314 2025-05-04,23:41:33.000,124,11123613,-795,0,1746402092,12691.114014589992,102.12983931000053,54372.417112560004 2025-05-04,23:41:34.000,124,11123627,-795,0,1746402093,12691.120750900001,102.14393756999925,54372.09570504001 2025-05-04,23:41:35.000,124,11123620,-795,0,1746402094,12691.174641379992,102.15098669999861,54371.62058088001 2025-05-04,23:41:36.000,124,11123622,-795,0,1746402095,12691.235268169992,102.15803582999797,54371.55070968001 2025-05-04,23:41:37.000,124,11123598,-795,0,1746402096,12691.221795550002,102.14393756999925,54371.25026352 2025-05-04,23:41:38.000,124,11123630,-795,0,1746402097,12691.343049130002,102.10869192000246,54371.11052112 2025-05-04,23:41:39.000,124,11123630,-795,0,1746402098,12691.289158649997,102.10869192000246,54370.80308784001 2025-05-04,23:41:40.000,124,11123671,-795,0,1746402099,12691.343049130002,102.05229888000031,54370.67033256 2025-05-04,23:41:41.000,124,11123598,-795,0,1746402100,12691.471039019998,102.04524975000095,54370.474693200005 2025-05-04,23:41:42.000,124,11123630,-795,0,1746402101,12691.585556289989,102.05229888000031,54370.04847888 2025-05-04,23:41:43.000,124,11123625,-795,0,1746402102,12691.605765219989,102.04524975000095,54369.77598120001 2025-05-04,23:41:44.000,124,11123601,-795,0,1746402103,12691.70680986999,102.08754453000438,54369.55239336 2025-05-04,23:41:45.000,124,11123578,-795,0,1746402104,12691.801118209994,102.10869192000246,54369.37072824001 2025-05-04,23:41:46.000,124,11123616,-795,0,1746402105,12691.881953929995,102.12983931000053,54369.38470248 2025-05-04,23:41:47.000,124,11123624,-795,0,1746402106,12692.023416439995,102.15098669999861,54369.084256320006 2025-05-04,23:41:48.000,124,11123663,-795,0,1746402107,12692.07730692,102.15098669999861,54368.77682304 2025-05-04,23:41:49.000,124,11123591,-795,0,1746402108,12692.185087879996,102.19328148000204,54368.65105488001 2025-05-04,23:41:50.000,124,11123614,-795,0,1746402109,12692.380440870002,102.21442887000012,54368.33663448001 2025-05-04,23:41:51.000,124,11123599,-795,0,1746402110,12692.515167069992,102.24262539000483,54368.127020880005 2025-05-04,23:41:52.000,124,11123599,-795,0,1746402111,12692.596002789993,102.27787104000163,54367.91740728 2025-05-04,23:41:53.000,124,11123581,-795,0,1746402112,12692.697047439993,102.31311668999842,54367.6798452 2025-05-04,23:41:54.000,124,11123626,-795,0,1746402113,12692.932818289999,102.31311668999842,54367.672858080005 2025-05-04,23:41:55.000,124,11123609,-795,0,1746402114,12693.08775341999,102.33426408000378,54367.44228312 2025-05-04,23:41:56.000,124,11123638,-795,0,1746402115,12693.444777849996,102.34131321000314,54367.3654248 2025-05-04,23:41:57.000,124,11123640,-795,0,1746402116,12693.828747519998,102.39770624999801,54367.04401728001 2025-05-04,23:41:58.000,124,11123638,-795,0,1746402117,12694.239662429994,102.48934494000423,54366.9811332 2025-05-04,23:41:59.000,124,11123593,-795,0,1746402118,12694.461960659995,102.72901536000427,54366.81344232 2025-05-04,23:42:00.000,124,11123631,-795,0,1746402119,12694.583214239996,102.88409622000472,54366.6317772 2025-05-04,23:42:01.000,124,11123595,-795,0,1746402120,12694.717940440001,102.97573491000367,54366.80645520001 2025-05-04,23:42:02.000,124,11123638,-795,0,1746402121,12694.845930329997,103.0039314300011,54366.65972568001 2025-05-04,23:42:03.000,124,11123656,-795,0,1746402122,12694.852666639992,103.0039314300011,54366.4570992 2025-05-04,23:42:04.000,124,11123649,-795,0,1746402123,12695.034547009993,102.98983317000238,54366.29639544 2025-05-04,23:42:05.000,124,11123626,-795,0,1746402124,12695.149064279998,103.06032447000325,54365.898129600006 2025-05-04,23:42:06.000,124,11123629,-795,0,1746402125,12695.337680959994,103.02507881999918,54365.96800080001 2025-05-04,23:42:07.000,124,11123635,-795,0,1746402126,12695.479143469995,103.13081577000412,54365.87018112001 2025-05-04,23:42:08.000,124,11123624,-795,0,1746402127,12695.61386967,103.11671750999813,54365.877168240004 2025-05-04,23:42:09.000,124,11123548,-795,0,1746402128,12695.640814909995,103.11671750999813,54365.611657680005 2025-05-04,23:42:10.000,124,11123570,-795,0,1746402129,12695.81595897,103.13786490000348,54365.63960616 2025-05-04,23:42:11.000,124,11123631,-795,0,1746402130,12695.991103029992,103.20835620000435,54365.53479936001 2025-05-04,23:42:12.000,124,11123615,-795,0,1746402131,12696.186456019997,103.18015967999963,54365.25531456 2025-05-04,23:42:13.000,124,11123638,-795,0,1746402132,12696.307709599998,103.2506509800005,54365.108585040005 2025-05-04,23:42:14.000,124,11123627,-795,0,1746402133,12696.489589969999,103.29999489000329,54365.0247396 2025-05-04,23:42:15.000,124,11123633,-795,0,1746402134,12696.577161999994,103.3493387999988,54364.92691992 2025-05-04,23:42:16.000,124,11123631,-795,0,1746402135,12696.74556974999,103.3634370600048,54365.19243048 2025-05-04,23:42:17.000,124,11123597,-795,0,1746402136,12696.880295949995,103.3986827100016,54365.05268808001 2025-05-04,23:42:18.000,124,11123603,-795,0,1746402137,12696.95439536,103.46917401000246,54364.81512600001 2025-05-04,23:42:19.000,124,11123598,-795,0,1746402138,12697.156484660001,103.55376357000205,54364.74525480001 2025-05-04,23:42:20.000,124,11123590,-795,0,1746402139,12697.398991820002,103.63130400000227,54364.46577 2025-05-04,23:42:21.000,124,11123633,-795,0,1746402140,12697.634762669994,103.75113920999866,54364.56358968 2025-05-04,23:42:22.000,124,11123625,-795,0,1746402141,12697.86379720999,103.77933573000337,54364.556602560006 2025-05-04,23:42:23.000,124,11123631,-795,0,1746402142,12698.04567757999,103.86392529000295,54364.46577 2025-05-04,23:42:24.000,124,11123579,-795,0,1746402143,12698.14672222999,103.87097442000231,54364.507692720006 2025-05-04,23:42:25.000,124,11123599,-795,0,1746402144,12698.369020459992,103.89212181000039,54364.47275712 2025-05-04,23:42:26.000,124,11123599,-795,0,1746402145,12698.672154409993,103.89917093999975,54364.51467984 2025-05-04,23:42:27.000,124,11123637,-795,0,1746402146,12698.840562159989,103.9555639800019,54364.319040480004 2025-05-04,23:42:28.000,124,11123638,-795,0,1746402147,12699.04265145999,104.02605528000277,54363.99763296001 2025-05-04,23:42:29.000,124,11123633,-795,0,1746402148,12699.30536754999,104.08244832000491,54364.06051704 2025-05-04,23:42:30.000,124,11123597,-795,0,1746402149,12699.642183049997,104.12474310000107,54364.14436248001 2025-05-04,23:42:31.000,124,11123628,-795,0,1746402150,12699.904899139998,104.19523440000194,54364.42384728 2025-05-04,23:42:32.000,124,11123654,-795,0,1746402151,12700.167615229999,104.30802047999896,54364.3958988 2025-05-04,23:42:33.000,124,11123631,-795,0,1746402152,12700.315814049995,104.40670830000454,54364.10942688 2025-05-04,23:42:34.000,124,11123613,-795,0,1746402153,12700.62568430999,104.42785569000262,54364.03955568 2025-05-04,23:42:35.000,124,11123561,-795,0,1746402154,12700.847982539992,104.52654351000092,54363.85789056001 2025-05-04,23:42:36.000,124,11123607,-795,0,1746402155,12701.184798039998,104.6111330700005,54363.91378752 2025-05-04,23:42:37.000,124,11123596,-795,0,1746402156,12701.44077781999,104.70277175999945,54363.94872312 2025-05-04,23:42:38.000,124,11123598,-795,0,1746402157,12701.73043915,104.74506654000288,54363.89282616 2025-05-04,23:42:39.000,124,11123633,-795,0,1746402158,12702.047045719992,104.81555784000375,54364.10942688 2025-05-04,23:42:40.000,124,11123630,-795,0,1746402159,12702.350179669993,104.91424566000205,54364.172310960006 2025-05-04,23:42:41.000,124,11123593,-795,0,1746402160,12702.68699517,105.005884350001,54364.22820792 2025-05-04,23:42:42.000,124,11123622,-795,0,1746402161,12702.96992019,105.15391608000209,54364.02558144001 2025-05-04,23:42:43.000,124,11123646,-795,0,1746402162,12703.259581519997,105.30194781000318,54363.836929200006 2025-05-04,23:42:44.000,124,11123614,-795,0,1746402163,12703.569451779993,105.49227432000043,54363.79500648 2025-05-04,23:42:45.000,124,11123646,-795,0,1746402164,12703.91973989999,105.67555169999832,54363.90680040001 2025-05-04,23:42:46.000,124,11123642,-795,0,1746402165,12704.24308277999,105.90112385999964,54364.24218216001 2025-05-04,23:42:47.000,124,11123609,-795,0,1746402166,12704.532744110002,106.09849950000353,54364.26314352001 2025-05-04,23:42:48.000,124,11123625,-795,0,1746402167,12704.869559609993,106.29587514000013,54364.28410488 2025-05-04,23:42:49.000,124,11123577,-795,0,1746402168,12705.132275699994,106.4650542599993,54364.221220800006 2025-05-04,23:42:50.000,124,11123628,-795,0,1746402169,12705.50950906,106.73292120000406,54364.03955568 2025-05-04,23:42:51.000,124,11123623,-795,0,1746402170,12705.765488839992,106.9584933599981,54363.90680040001 2025-05-04,23:42:52.000,124,11123599,-795,0,1746402171,12706.263975779999,107.21226204000413,54364.21423368001 2025-05-04,23:42:53.000,124,11123593,-795,0,1746402172,12706.60079127999,107.49422724000033,54364.319040480004 2025-05-04,23:42:54.000,124,11123612,-795,0,1746402173,12706.910661540001,107.76914331000444,54364.61249952 2025-05-04,23:42:55.000,124,11123593,-795,0,1746402174,12707.234004419988,108.02996112000255,54364.81512600001 2025-05-04,23:42:56.000,124,11123647,-795,0,1746402175,12707.66512826,108.24848415000451,54365.00377824001 2025-05-04,23:42:57.000,124,11123613,-795,0,1746402176,12707.90089910999,108.53044935000071,54364.99679112 2025-05-04,23:42:58.000,124,11123653,-795,0,1746402177,12708.210769370002,108.73487412000395,54364.843074480006 2025-05-04,23:42:59.000,124,11123611,-795,0,1746402178,12708.426331289993,108.95339714999864,54364.90595856 2025-05-04,23:43:00.000,124,11123622,-795,0,1746402179,12708.689047379994,109.09437975000037,54364.96884264 2025-05-04,23:43:01.000,124,11123651,-795,0,1746402180,12708.931554539995,109.18601843999932,54365.41601832001 2025-05-04,23:43:02.000,124,11123643,-795,0,1746402181,12709.201006939991,109.25650974000018,54365.66755464 2025-05-04,23:43:03.000,124,11123627,-795,0,1746402182,12709.288578970001,109.35519755999849,54365.52082512 2025-05-04,23:43:04.000,124,11123605,-795,0,1746402183,12709.598449229998,109.41159060000064,54365.91909096001 2025-05-04,23:43:05.000,124,11123607,-795,0,1746402184,12709.760120669998,109.41863973,54365.74441296 2025-05-04,23:43:06.000,124,11123586,-795,0,1746402185,12709.861165319999,109.43978711999807,54365.84223264001 2025-05-04,23:43:07.000,124,11123605,-795,0,1746402186,12709.97568258999,109.49618016000022,54365.85620688 2025-05-04,23:43:08.000,124,11123614,-795,0,1746402187,12710.12388141,109.56667146000109,54365.898129600006 2025-05-04,23:43:09.000,124,11123585,-795,0,1746402188,12710.24513499,109.62306450000324,54366.184601520006 2025-05-04,23:43:10.000,124,11123629,-795,0,1746402189,12710.447224290001,109.71470319000218,54366.50600904 2025-05-04,23:43:11.000,124,11123587,-795,0,1746402190,12710.635840969997,109.82044013999985,54366.65273856 2025-05-04,23:43:12.000,124,11123576,-795,0,1746402191,12710.770567170002,109.92617709000478,54366.79248096 2025-05-04,23:43:13.000,124,11123586,-795,0,1746402192,12710.864875509993,109.99666838999838,54366.5269704 2025-05-04,23:43:14.000,124,11123618,-795,0,1746402193,12711.033283259989,110.05306143000053,54366.58985448001 2025-05-04,23:43:15.000,124,11123620,-795,0,1746402194,12711.208427319994,110.03191404000245,54366.715622640004 2025-05-04,23:43:16.000,124,11123619,-795,0,1746402195,12711.370098759995,110.00371751999774,54366.97414608001 2025-05-04,23:43:17.000,124,11123575,-795,0,1746402196,12711.44419817,109.876833180002,54367.2955536 2025-05-04,23:43:18.000,124,11123621,-795,0,1746402197,12711.56545175,109.80634188000113,54367.32350208 2025-05-04,23:43:19.000,124,11123626,-795,0,1746402198,12711.62607854,109.62306450000324,54367.435296 2025-05-04,23:43:20.000,124,11123642,-795,0,1746402199,12711.875322009997,109.47503277000214,54367.6798452 2025-05-04,23:43:21.000,124,11123669,-795,0,1746402200,12711.935948799997,109.36224668999785,54367.64490960001 2025-05-04,23:43:22.000,124,11123636,-795,0,1746402201,12712.003311899993,109.21421496000403,54367.54708992001 2025-05-04,23:43:23.000,124,11123614,-795,0,1746402202,12712.090883929988,109.03798670999822,54367.623948240005 2025-05-04,23:43:24.000,124,11123642,-795,0,1746402203,12712.138038099998,108.93929888999992,54367.7497164 2025-05-04,23:43:25.000,124,11123612,-795,0,1746402204,12712.225610129994,108.75602151000203,54367.9942656 2025-05-04,23:43:26.000,124,11123594,-795,0,1746402205,12712.292973229989,108.62208803999965,54368.19689208001 2025-05-04,23:43:27.000,124,11123630,-795,0,1746402206,12712.39401787999,108.43881066000176,54368.4484284 2025-05-04,23:43:28.000,124,11123615,-795,0,1746402207,12712.407490499994,108.29077893000067,54368.39951856 2025-05-04,23:43:29.000,124,11123578,-795,0,1746402208,12712.387281569994,108.14979632999894,54368.21785344001 2025-05-04,23:43:30.000,124,11123541,-795,0,1746402209,12712.46138098,108.00176459999784,54368.38554432001 2025-05-04,23:43:31.000,124,11123641,-795,0,1746402210,12712.52200777,107.82553634999931,54368.49733824 2025-05-04,23:43:32.000,124,11123659,-795,0,1746402211,12712.569161939995,107.6634063599995,54368.748874560006 2025-05-04,23:43:33.000,124,11123525,-795,0,1746402212,12712.58263456,107.5647185400012,54368.83970712001 2025-05-04,23:43:34.000,124,11123632,-795,0,1746402213,12712.629788729995,107.39553942000202,54369.10521768001 2025-05-04,23:43:35.000,124,11123595,-795,0,1746402214,12712.55568931999,107.26865507999901,54368.80477152 2025-05-04,23:43:36.000,124,11123618,-795,0,1746402215,12712.690415519995,107.14881987000263,54368.99342376 2025-05-04,23:43:37.000,124,11123586,-795,0,1746402216,12712.75777861999,106.9725916200041,54369.1471404 2025-05-04,23:43:38.000,124,11123615,-795,0,1746402217,12712.798196479991,106.81751076000364,54369.14015328 2025-05-04,23:43:39.000,124,11123605,-795,0,1746402218,12712.831878029996,106.62718424999912,54369.19605024001 2025-05-04,23:43:40.000,124,11123583,-795,0,1746402219,12712.831878029996,106.40866122000443,54369.4266252 2025-05-04,23:43:41.000,124,11123616,-795,0,1746402220,12712.885768510001,106.21833470999991,54369.55938048001 2025-05-04,23:43:42.000,124,11123640,-795,0,1746402221,12713.027231020002,106.04210646000138,54369.72707136001 2025-05-04,23:43:43.000,124,11123611,-795,0,1746402222,12713.027231020002,105.8729273400022,54369.72008424 2025-05-04,23:43:44.000,124,11123626,-795,0,1746402223,12713.033967329997,105.66850256999896,54369.53143200001 2025-05-04,23:43:45.000,124,11123596,-795,0,1746402224,12713.128275670002,105.49227432000043,54369.64322592 2025-05-04,23:43:46.000,124,11123626,-795,0,1746402225,12713.121539359992,105.30899694000254,54369.734058480004 2025-05-04,23:43:47.000,124,11123603,-795,0,1746402226,12713.121539359992,105.16801434000081,54369.76899408 2025-05-04,23:43:48.000,124,11123631,-795,0,1746402227,12713.040703639992,104.98473696000292,54369.90873648 2025-05-04,23:43:49.000,124,11123646,-795,0,1746402228,12713.007022090002,104.87195087999862,54369.9855948 2025-05-04,23:43:50.000,124,11123623,-795,0,1746402229,12713.108066740002,104.7239191500048,54370.24411824 2025-05-04,23:43:51.000,124,11123623,-795,0,1746402230,12713.081121499992,104.57588742000371,54370.1952084 2025-05-04,23:43:52.000,124,11123582,-795,0,1746402231,12712.973340539997,104.48424873000477,54370.08341448001 2025-05-04,23:43:53.000,124,11123596,-795,0,1746402232,12712.953131609996,104.37146265000047,54369.99258192001 2025-05-04,23:43:54.000,124,11123649,-795,0,1746402233,12712.879032199991,104.27277483000216,54370.01354328001 2025-05-04,23:43:55.000,124,11123573,-795,0,1746402234,12712.78472386,104.18818527000258,54370.2650796 2025-05-04,23:43:56.000,124,11123607,-795,0,1746402235,12712.80493279,104.11769397000171,54370.41879624001 2025-05-04,23:43:57.000,124,11123620,-795,0,1746402236,12712.69715182999,104.04015354000148,54370.48866744 2025-05-04,23:43:58.000,124,11123586,-795,0,1746402237,12712.61631610999,104.01195702000405,54370.29302808 2025-05-04,23:43:59.000,124,11123612,-795,0,1746402238,12712.649997659995,104.01195702000405,54370.20918264001 2025-05-04,23:44:00.000,124,11123589,-715,0,1746402239,12712.67694289999,103.98376049999933,54370.32097656 2025-05-04,23:44:01.000,124,11123565,-795,0,1746402240,12712.690415519995,103.96966224000062,54370.32796368001 2025-05-04,23:44:02.000,124,11123645,-795,0,1746402241,12712.63652503999,103.9555639800019,54370.34892504001 2025-05-04,23:44:03.000,124,11123650,-795,0,1746402242,12712.58263456,103.96966224000062,54370.5096288 2025-05-04,23:44:04.000,124,11123544,-795,0,1746402243,12712.58263456,103.94851485000254,54370.56552576001 2025-05-04,23:44:05.000,124,11123621,-795,0,1746402244,12712.67694289999,103.9555639800019,54370.83802344 2025-05-04,23:44:06.000,124,11123612,-795,0,1746402245,12712.690415519995,103.9555639800019,54370.97077872001 2025-05-04,23:44:07.000,124,11123609,-795,0,1746402246,12712.62305242,103.96966224000062,54370.69828104 2025-05-04,23:44:08.000,124,11123612,-795,0,1746402247,12712.62305242,103.94146572000318,54370.80308784001 2025-05-04,23:44:09.000,124,11123583,-795,0,1746402248,12712.59610717999,103.94146572000318,54370.810074960005 2025-05-04,23:44:10.000,124,11123563,-795,0,1746402249,12712.548953009995,103.9555639800019,54371.026675680005 2025-05-04,23:44:11.000,124,11123608,-795,0,1746402250,12712.43443573999,103.90622006999911,54371.16641808001 2025-05-04,23:44:12.000,124,11123619,-795,0,1746402251,12712.447908359994,103.90622006999911,54371.32712184 2025-05-04,23:44:13.000,124,11123634,-795,0,1746402252,12712.42096312,103.92031832999783,54371.36904456 2025-05-04,23:44:14.000,124,11123626,-795,0,1746402253,12712.340127399999,103.89917093999975,54371.16641808001 2025-05-04,23:44:15.000,124,11123606,-795,0,1746402254,12712.39401787999,103.87097442000231,54371.20135368 2025-05-04,23:44:16.000,124,11123612,-795,0,1746402255,12712.346863709994,103.89212181000039,54371.50878696 2025-05-04,23:44:17.000,124,11123605,-795,0,1746402256,12712.212137509989,103.86392529000295,54371.43891576 2025-05-04,23:44:18.000,124,11123601,-795,0,1746402257,12712.171719649989,103.80048312000145,54371.71141344001 2025-05-04,23:44:19.000,124,11123648,-795,0,1746402258,12712.070675000003,103.84277790000488,54371.63455512 2025-05-04,23:44:20.000,124,11123620,-795,0,1746402259,12711.976366659997,103.84982703000423,54371.71141344001 2025-05-04,23:44:21.000,124,11123616,-795,0,1746402260,12711.949421420002,103.8568761600036,54371.90006568 2025-05-04,23:44:22.000,124,11123619,-795,0,1746402261,12711.828167840002,103.89917093999975,54371.76032328001 2025-05-04,23:44:23.000,124,11123573,-795,0,1746402262,12711.619342229991,103.92736746000446,54371.69045208001 2025-05-04,23:44:24.000,124,11123612,-795,0,1746402263,12711.45767078999,103.94146572000318,54371.79525888 2025-05-04,23:44:25.000,124,11123608,-795,0,1746402264,12711.329680899995,103.89917093999975,54371.90006568 2025-05-04,23:44:26.000,124,11123604,-795,0,1746402265,12711.053492189989,103.87097442000231,54372.046795199996 2025-05-04,23:44:27.000,124,11123598,-795,0,1746402266,12710.750358240002,103.80048312000145,54371.96993688 2025-05-04,23:44:28.000,124,11123593,-795,0,1746402267,12710.575214179997,103.72294269000122,54372.20749896 2025-05-04,23:44:29.000,124,11123616,-795,0,1746402268,12710.31923439999,103.68769704000442,54372.1865376 2025-05-04,23:44:30.000,124,11123624,-795,0,1746402269,12710.150826649995,103.6101566100042,54372.16557624 2025-05-04,23:44:31.000,124,11123644,-795,0,1746402270,12709.921792109999,103.46917401000246,54372.24243456001 2025-05-04,23:44:32.000,124,11123578,-795,0,1746402271,12709.659076019998,103.38458445000288,54372.200511840005 2025-05-04,23:44:33.000,124,11123559,-795,0,1746402272,12709.389623620002,103.32819141000073,54372.22846032 2025-05-04,23:44:34.000,124,11123604,-795,0,1746402273,12709.153852769996,103.18015967999963,54372.38916408001 2025-05-04,23:44:35.000,124,11123547,-795,0,1746402274,12708.93829084999,103.13081577000412,54372.47999664001 2025-05-04,23:44:36.000,124,11123577,-795,0,1746402275,12708.769883099994,103.06032447000325,54372.54288072 2025-05-04,23:44:37.000,124,11123593,-795,0,1746402276,12708.547584869993,103.0039314300011,54372.36121560001 2025-05-04,23:44:38.000,124,11123609,-795,0,1746402277,12708.365704499993,102.96868578000431,54372.32628 2025-05-04,23:44:39.000,124,11123673,-795,0,1746402278,12708.264659849992,102.84885057000065,54372.35422848 2025-05-04,23:44:40.000,124,11123603,-795,0,1746402279,12708.116461029997,102.7924575299985,54372.584803440004 2025-05-04,23:44:41.000,124,11123557,-795,0,1746402280,12707.914371729996,102.68672058000084,54372.74550720001 2025-05-04,23:44:42.000,124,11123619,-795,0,1746402281,12707.692073499995,102.64442580000468,54372.7804428 2025-05-04,23:44:43.000,124,11123580,-715,0,1746402282,12707.483247889999,102.55983623999782,54372.654674640005 2025-05-04,23:44:44.000,124,11123644,-795,0,1746402283,12707.382203239998,102.40475538000464,54372.73153296 2025-05-04,23:44:45.000,124,11123605,-795,0,1746402284,12707.146432389993,102.32721495000442,54372.5708292 2025-05-04,23:44:46.000,124,11123616,-795,0,1746402285,12707.004969879992,102.18623235000268,54372.73852008 2025-05-04,23:44:47.000,124,11123622,-795,0,1746402286,12706.762462719991,102.05229888000031,54372.850314 2025-05-04,23:44:48.000,124,11123650,-795,0,1746402287,12706.45932876999,101.92541454000457,54372.81537840001 2025-05-04,23:44:49.000,124,11123581,-795,0,1746402288,12706.095568029988,101.81262846000027,54372.822365520005 2025-05-04,23:44:50.000,124,11123581,-795,0,1746402289,12705.772225150002,101.71394064000197,54372.68262312 2025-05-04,23:44:51.000,124,11123603,-795,0,1746402290,12705.522981679991,101.62935108000238,54372.76646856001 2025-05-04,23:44:52.000,124,11123606,-795,0,1746402291,12705.15922093999,101.65754759999982,54372.47999664001 2025-05-04,23:44:53.000,124,11123643,-795,0,1746402292,12704.950395329994,101.62230195000302,54372.45903528001 2025-05-04,23:44:54.000,124,11123584,-795,0,1746402293,12704.647261379992,101.55885978000151,54372.417112560004 2025-05-04,23:44:55.000,124,11123608,-795,0,1746402294,12704.418226839996,101.49541761,54372.319292880005 2025-05-04,23:44:56.000,124,11123606,-795,0,1746402295,12704.22287384999,101.48131935000129,54372.61973904 2025-05-04,23:44:57.000,124,11123591,-795,0,1746402296,12704.04099347999,101.46017196000321,54372.67563600001 2025-05-04,23:44:58.000,124,11123619,-795,0,1746402297,12703.83890417999,101.47427022000193,54372.703584480005 2025-05-04,23:44:59.000,124,11123634,-795,0,1746402298,12703.535770230003,101.55885978000151,54372.67563600001 2025-05-04,23:45:00.000,124,11123549,-795,0,1746402299,12703.286526759992,101.60115455999767,54372.382176959996 2025-05-04,23:45:01.000,124,11123643,-795,0,1746402300,12703.097910079996,101.62230195000302,54372.61275192 2025-05-04,23:45:02.000,124,11123599,-795,0,1746402301,12702.88234815999,101.65049847000046,54372.67563600001 2025-05-04,23:45:03.000,124,11123644,-795,0,1746402302,12702.572477899994,101.62935108000238,54372.486983760005 2025-05-04,23:45:04.000,124,11123626,-795,0,1746402303,12702.336707050003,101.63640021000174,54372.703584480005 2025-05-04,23:45:05.000,124,11123603,-795,0,1746402304,12702.148090369992,101.67164585999853,54372.80140416 2025-05-04,23:45:06.000,124,11123619,-795,0,1746402305,12701.932528450001,101.7068915100026,54372.78742992 2025-05-04,23:45:07.000,124,11123587,-795,0,1746402306,12701.69002129,101.75623541999812,54372.773455680006 2025-05-04,23:45:08.000,124,11123621,-795,0,1746402307,12701.346469479999,101.80557933000091,54372.29134440001 2025-05-04,23:45:09.000,124,11123644,-795,0,1746402308,12701.070280769993,101.86197237000306,54372.38916408001 2025-05-04,23:45:10.000,124,11123595,-795,0,1746402309,12700.888400399992,101.8901688900005,54372.62672616001 2025-05-04,23:45:11.000,124,11123620,-795,0,1746402310,12700.65262955,101.8549232400037,54372.45903528001 2025-05-04,23:45:12.000,124,11123574,-795,0,1746402311,12700.376440839995,101.93246367000393,54372.68961024 2025-05-04,23:45:13.000,124,11123552,-795,0,1746402312,12699.978998549988,101.97475845000008,54372.50794512001 2025-05-04,23:45:14.000,124,11123586,-795,0,1746402313,12699.776909250002,102.0029549700048,54372.44506104 2025-05-04,23:45:15.000,124,11123567,-795,0,1746402314,12699.520929469996,102.05229888000031,54372.26339592001 2025-05-04,23:45:16.000,124,11123607,-795,0,1746402315,12699.34578540999,102.08754453000438,54372.28435728 2025-05-04,23:45:17.000,124,11123610,-795,0,1746402316,12699.116750869995,102.11574105000182,54372.249421680004 2025-05-04,23:45:18.000,124,11123612,-795,0,1746402317,12698.934870499994,102.1368884399999,54372.081730800004 2025-05-04,23:45:19.000,124,11123593,-755,0,1746402318,12698.766462749998,102.15803582999797,54372.270383040006 2025-05-04,23:45:20.000,124,11123620,-795,0,1746402319,12698.604791309997,102.19328148000204,54372.37518984 2025-05-04,23:45:21.000,124,11123559,-795,0,1746402320,12698.483537729997,102.17918322000332,54372.29134440001 2025-05-04,23:45:22.000,124,11123607,-795,0,1746402321,12698.369020459992,102.22852712999884,54372.270383040006 2025-05-04,23:45:23.000,124,11123635,-795,0,1746402322,12698.267975809991,102.2355762599982,54371.95596264001 2025-05-04,23:45:24.000,124,11123608,-795,0,1746402323,12698.23429426,102.20737974000076,54371.935001280006 2025-05-04,23:45:25.000,124,11123651,-795,0,1746402324,12698.139985919996,102.2355762599982,54371.90705280001 2025-05-04,23:45:26.000,124,11123616,-795,0,1746402325,12698.14672222999,102.1650849600046,54372.06076944 2025-05-04,23:45:27.000,124,11123643,-795,0,1746402326,12697.998523409995,102.08049539999774,54372.1166664 2025-05-04,23:45:28.000,124,11123562,-795,0,1746402327,12697.695389459994,102.01000410000415,54371.90705280001 2025-05-04,23:45:29.000,124,11123552,-795,0,1746402328,12697.587608499998,101.84787411000434,54371.80923312001 2025-05-04,23:45:30.000,124,11123563,-795,0,1746402329,12697.311419789992,101.72098977000132,54371.71141344001 2025-05-04,23:45:31.000,124,11123628,-795,0,1746402330,12696.99481322,101.72098977000132,54371.431928640006 2025-05-04,23:45:32.000,124,11123637,-795,0,1746402331,12696.779251299995,101.73508803000004,54371.37603168001 2025-05-04,23:45:33.000,124,11123653,-795,0,1746402332,12696.530007829999,101.73508803000004,54371.20135368 2025-05-04,23:45:34.000,124,11123595,-795,0,1746402333,12696.408754249998,101.72098977000132,54371.194366560005 2025-05-04,23:45:35.000,124,11123648,-795,0,1746402334,12696.408754249998,101.72803890000068,54371.3480832 2025-05-04,23:45:36.000,124,11123614,-795,0,1746402335,12696.341391149988,101.77738281000347,54371.35507032001 2025-05-04,23:45:37.000,124,11123578,-795,0,1746402336,12696.213401259993,101.91131627999857,54371.243276400004 2025-05-04,23:45:38.000,124,11123584,-795,0,1746402337,12696.071938749992,102.08049539999774,54370.84501056 2025-05-04,23:45:39.000,124,11123559,-795,0,1746402338,12695.950685169992,102.1368884399999,54370.7891136 2025-05-04,23:45:40.000,124,11123595,-795,0,1746402339,12695.883322069996,102.12983931000053,54370.8240492 2025-05-04,23:45:41.000,124,11123596,-795,0,1746402340,12695.72838693999,102.08754453000438,54370.70526816001 2025-05-04,23:45:42.000,124,11123578,-795,0,1746402341,12695.59366074,101.953611060002,54370.87994616001 2025-05-04,23:45:43.000,124,11123645,-795,0,1746402342,12695.56671549999,101.81262846000027,54370.691293920005 2025-05-04,23:45:44.000,124,11123628,-795,0,1746402343,12695.661023839995,101.78443194000283,54370.69828104 2025-05-04,23:45:45.000,124,11123590,-795,0,1746402344,12695.77554111,101.89721801999985,54370.68430680001 2025-05-04,23:45:46.000,124,11123613,-795,0,1746402345,12695.822695279996,101.98180757999944,54370.37687352001 2025-05-04,23:45:47.000,124,11123616,-795,0,1746402346,12695.73512325,102.12279018000118,54370.34892504001 2025-05-04,23:45:48.000,124,11123666,-795,0,1746402347,12695.60713335999,102.19328148000204,54370.32796368001 2025-05-04,23:45:49.000,124,11123591,-795,0,1746402348,12695.330944649999,102.2003306100014,54370.20219552001 2025-05-04,23:45:50.000,124,11123626,-795,0,1746402349,12695.128855349998,102.08754453000438,54370.48168032 2025-05-04,23:45:51.000,124,11123648,-795,0,1746402350,12695.048019629998,101.91131627999857,54370.62840984 2025-05-04,23:45:52.000,124,11123598,-795,0,1746402351,12694.940238670002,101.79148107000219,54370.56552576001 2025-05-04,23:45:53.000,124,11123550,-795,0,1746402352,12694.738149370001,101.69279325000389,54370.27206672 2025-05-04,23:45:54.000,124,11123625,-795,0,1746402353,12694.637104720001,101.58000716999959,54370.15328568 2025-05-04,23:45:55.000,124,11123582,-795,0,1746402354,12694.47543328,101.45312283000385,54370.20219552001 2025-05-04,23:45:56.000,124,11123582,-795,0,1746402355,12694.340707079995,101.31918936000147,54370.237131120004 2025-05-04,23:45:57.000,124,11123596,-795,0,1746402356,12694.23292612,101.21345241000381,54370.43277048 2025-05-04,23:45:58.000,124,11123615,-795,0,1746402357,12694.051045749999,101.07951894000144,54370.34193792 2025-05-04,23:45:59.000,124,11123637,-795,0,1746402358,12693.943264789988,100.99492938000185,54370.32796368001 2025-05-04,23:46:00.000,124,11123626,-795,0,1746402359,12693.862429069988,100.9385363399997,54370.39783488001 2025-05-04,23:46:01.000,124,11123595,-795,0,1746402360,12693.734439179992,100.86099590999947,54370.08341448001 2025-05-04,23:46:02.000,124,11123610,-795,0,1746402361,12693.613185599992,100.74820983000245,54370.069440240004 2025-05-04,23:46:03.000,124,11123636,-795,0,1746402362,12693.444777849996,100.67771853000158,54369.852839520005 2025-05-04,23:46:04.000,124,11123615,-795,0,1746402363,12693.363942129996,100.55083418999857,54369.88777512 2025-05-04,23:46:05.000,124,11123667,-795,0,1746402364,12693.262897479995,100.50149028000305,54370.11136296001 2025-05-04,23:46:06.000,124,11123627,-795,0,1746402365,12693.28984271999,100.43099898000219,54370.24411824 2025-05-04,23:46:07.000,124,11123646,-795,0,1746402366,12693.26963378999,100.40985159000411,54370.11136296001 2025-05-04,23:46:08.000,124,11123604,-795,0,1746402367,12693.23595224,100.3816550699994,54369.971620560005 2025-05-04,23:46:09.000,124,11123597,-795,0,1746402368,12693.13490759,100.45214637000026,54369.62226456 2025-05-04,23:46:10.000,124,11123554,-795,0,1746402369,12693.16858913999,100.45919549999962,54369.66418728 2025-05-04,23:46:11.000,124,11123567,-795,0,1746402370,12693.101226039995,100.4944411500037,54369.50348352 2025-05-04,23:46:12.000,124,11123603,-795,0,1746402371,12692.99344508,100.48739202000434,54369.62925168001 2025-05-04,23:46:13.000,124,11123631,-795,0,1746402372,12692.784619469989,100.56493245000456,54369.48950928001 2025-05-04,23:46:14.000,124,11123634,-795,0,1746402373,12692.663365889988,100.57903071000328,54369.43361232 2025-05-04,23:46:15.000,124,11123616,-795,0,1746402374,12692.441067660002,100.64247288000479,54369.27989568 2025-05-04,23:46:16.000,124,11123627,-795,0,1746402375,12692.360231940002,100.72706244000437,54369.17508888001 2025-05-04,23:46:17.000,124,11123538,-795,0,1746402376,12692.17835157,100.87509416999819,54368.916565440006 2025-05-04,23:46:18.000,124,11123638,-795,0,1746402377,12692.063834299996,100.95263459999842,54368.86765560001 2025-05-04,23:46:19.000,124,11123638,-795,0,1746402378,12691.83479976,101.0865680700008,54368.630093520005 2025-05-04,23:46:20.000,124,11123580,-795,0,1746402379,12691.720282489994,101.17115763000038,54368.748874560006 2025-05-04,23:46:21.000,124,11123628,-795,0,1746402380,12691.605765219989,101.33328762000019,54368.76983592001 2025-05-04,23:46:22.000,124,11123619,-795,0,1746402381,12691.572083669998,101.41082805000042,54368.77682304 2025-05-04,23:46:23.000,124,11123648,-795,0,1746402382,12691.423884850003,101.5447615200028,54368.59515792 2025-05-04,23:46:24.000,124,11123636,-795,0,1746402383,12691.477775329993,101.60115455999767,54368.37157008 2025-05-04,23:46:25.000,124,11123582,-795,0,1746402384,12691.417148539993,101.75623541999812,54368.32964736 2025-05-04,23:46:26.000,124,11123603,-795,0,1746402385,12691.417148539993,101.8408249799977,54368.26676328001 2025-05-04,23:46:27.000,124,11123591,-795,0,1746402386,12691.376730679993,101.953611060002,54368.21086632 2025-05-04,23:46:28.000,124,11123571,-795,0,1746402387,12691.316103889993,101.96770932000072,54368.09208528 2025-05-04,23:46:29.000,124,11123624,-795,0,1746402388,12691.134223519992,102.12983931000053,54368.029201200006 2025-05-04,23:46:30.000,124,11123581,-795,0,1746402389,12691.161168760002,102.17213409000396,54368.23182768 2025-05-04,23:46:31.000,124,11123610,-795,0,1746402390,12691.026442559996,102.21442887000012,54368.02221408001 2025-05-04,23:46:32.000,124,11123621,-795,0,1746402391,12690.864771119996,102.24967452000419,54367.889458800004 2025-05-04,23:46:33.000,124,11123575,-795,0,1746402392,12690.622263959995,102.22852712999884,54367.505167200005 2025-05-04,23:46:34.000,124,11123611,-795,0,1746402393,12690.55490086,102.21442887000012,54367.53311568 2025-05-04,23:46:35.000,124,11123597,-795,0,1746402394,12690.447119899989,102.21442887000012,54367.61696112001 2025-05-04,23:46:36.000,124,11123585,-795,0,1746402395,12690.319130009993,102.15803582999797,54367.32350208 2025-05-04,23:46:37.000,124,11123608,-795,0,1746402396,12690.332602629998,102.1650849600046,54367.51914144001 2025-05-04,23:46:38.000,124,11123586,-795,0,1746402397,12690.379756799994,102.11574105000182,54367.49818008001 2025-05-04,23:46:39.000,124,11123655,-795,0,1746402398,12690.319130009993,102.12279018000118,54367.07895288 2025-05-04,23:46:40.000,124,11123609,-795,0,1746402399,12690.339338939993,102.07344626999839,54366.904274880006 2025-05-04,23:46:41.000,124,11123523,-795,0,1746402400,12690.399965729994,102.03820062000159,54366.84837792001 2025-05-04,23:46:42.000,124,11123611,-795,0,1746402401,12690.514482999999,101.96770932000072,54366.72260976 2025-05-04,23:46:43.000,124,11123607,-795,0,1746402402,12690.48753775999,102.01000410000415,54366.687674160006 2025-05-04,23:46:44.000,124,11123625,-795,0,1746402403,12690.541428239994,102.12983931000053,54366.57588024 2025-05-04,23:46:45.000,124,11123614,-795,0,1746402404,12690.521219309994,102.19328148000204,54366.5968416 2025-05-04,23:46:46.000,124,11123615,-795,0,1746402405,12690.60879133999,102.20737974000076,54366.67369992 2025-05-04,23:46:47.000,124,11123599,-795,0,1746402406,12690.703099679995,102.2355762599982,54366.37325376001 2025-05-04,23:46:48.000,124,11123630,-795,0,1746402407,12690.804144329995,102.17213409000396,54366.27543408001 2025-05-04,23:46:49.000,124,11123590,-795,0,1746402408,12690.83108956999,102.1650849600046,54365.947039440005 2025-05-04,23:46:50.000,124,11123610,-795,0,1746402409,12691.033178869991,102.11574105000182,54366.09376896 2025-05-04,23:46:51.000,124,11123651,-795,0,1746402410,12691.188113999997,102.07344626999839,54366.1426788 2025-05-04,23:46:52.000,124,11123612,-795,0,1746402411,12691.336312819993,101.953611060002,54365.98197504 2025-05-04,23:46:53.000,124,11123665,-795,0,1746402412,12691.471039019998,101.93246367000393,54365.80729704 2025-05-04,23:46:54.000,124,11123628,-795,0,1746402413,12691.720282489994,101.81967758999963,54365.45095392 2025-05-04,23:46:55.000,124,11123599,-795,0,1746402414,12691.97626227,101.71394064000197,54365.36710848001 2025-05-04,23:46:56.000,124,11123622,-795,0,1746402415,12692.279396220001,101.72803890000068,54365.31819864001 2025-05-04,23:46:57.000,124,11123579,-795,0,1746402416,12692.528639689997,101.79853020000155,54365.164482 2025-05-04,23:46:58.000,124,11123633,-795,0,1746402417,12692.670102199998,101.88311976000114,54365.36710848001 2025-05-04,23:46:59.000,124,11123618,-795,0,1746402418,12692.723992679988,101.82672671999899,54365.3042244 2025-05-04,23:47:00.000,124,11123606,-795,0,1746402419,12692.932818289999,101.72803890000068,54365.2343532 2025-05-04,23:47:01.000,124,11123637,-795,0,1746402420,12693.242688549995,101.66459672999918,54365.42999256 2025-05-04,23:47:02.000,124,11123645,-795,0,1746402421,12693.566031429997,101.6082036900043,54365.346147120006 2025-05-04,23:47:03.000,124,11123632,-795,0,1746402422,12693.714230249992,101.58705629999895,54365.227366080006 2025-05-04,23:47:04.000,124,11123614,-795,0,1746402423,12693.889374309998,101.50951586999872,54365.26928880001 2025-05-04,23:47:05.000,124,11123605,-795,0,1746402424,12694.138617779994,101.4319754399985,54365.374095600004 2025-05-04,23:47:06.000,124,11123609,-795,0,1746402425,12694.29355291,101.38263153000298,54365.62563192 2025-05-04,23:47:07.000,124,11123637,-795,0,1746402426,12694.48890589999,101.30509110000276,54365.62563192 2025-05-04,23:47:08.000,124,11123614,-795,0,1746402427,12694.59668686,101.22755067000253,54365.40204408 2025-05-04,23:47:09.000,124,11123669,-795,0,1746402428,12694.785303539997,101.07951894000144,54365.325185760004 2025-05-04,23:47:10.000,124,11123617,-795,0,1746402429,12695.021074390002,100.95968372999778,54365.395056960006 2025-05-04,23:47:11.000,124,11123635,-795,0,1746402430,12695.142327969988,100.81165200000396,54365.42999256 2025-05-04,23:47:12.000,124,11123627,-795,0,1746402431,12695.223163689989,100.63542374999815,54365.36710848001 2025-05-04,23:47:13.000,124,11123603,-795,0,1746402432,12695.216427379994,100.43804811000155,54365.38108272 2025-05-04,23:47:14.000,124,11123633,-795,0,1746402433,12695.236636309994,100.21952507999958,54365.29723728001 2025-05-04,23:47:15.000,124,11123618,-795,0,1746402434,12695.303999409989,100.02214944000298,54365.325185760004 2025-05-04,23:47:16.000,124,11123607,-795,0,1746402435,12695.398307749994,99.88116684000124,54365.443966800005 2025-05-04,23:47:17.000,124,11123608,-795,0,1746402436,12695.479143469995,99.690840330004,54365.164482 2025-05-04,23:47:18.000,124,11123622,-795,0,1746402437,12695.50608870999,99.49346469000011,54365.00377824001 2025-05-04,23:47:19.000,124,11123625,-795,0,1746402438,12695.52629763999,99.28903992000414,54364.98281688001 2025-05-04,23:47:20.000,124,11123612,-795,0,1746402439,12695.681232769995,99.232646880002,54364.989804000004 2025-05-04,23:47:21.000,124,11123597,-795,0,1746402440,12695.661023839995,99.04232037000475,54365.108585040005 2025-05-04,23:47:22.000,124,11123568,-795,0,1746402441,12695.721650629996,98.90133777000301,54364.87801008 2025-05-04,23:47:23.000,124,11123587,-795,0,1746402442,12695.69470539,98.81674821000342,54364.640448 2025-05-04,23:47:24.000,124,11123600,-795,0,1746402443,12695.789013729991,98.78855168999871,54364.59852528001 2025-05-04,23:47:25.000,124,11123613,-795,0,1746402444,12695.957421480001,98.74625691000256,54364.486731360004 2025-05-04,23:47:26.000,124,11123614,-795,0,1746402445,12696.132565539992,98.71806038999785,54364.42384728 2025-05-04,23:47:27.000,124,11123607,-795,0,1746402446,12696.260555430003,98.65461822000361,54364.38192456001 2025-05-04,23:47:28.000,124,11123598,-795,0,1746402447,12696.408754249998,98.55593039999803,54364.26314352001 2025-05-04,23:47:29.000,124,11123627,-795,0,1746402448,12696.556953069994,98.47134083999845,54364.388911680006 2025-05-04,23:47:30.000,124,11123578,-795,0,1746402449,12696.657997719994,98.43609519000165,54364.13737536 2025-05-04,23:47:31.000,124,11123626,-795,0,1746402450,12696.880295949995,98.37265302000014,54364.21423368001 2025-05-04,23:47:32.000,124,11123639,-795,0,1746402451,12697.028494769991,98.2457686800044,54363.92077464 2025-05-04,23:47:33.000,124,11123628,-795,0,1746402452,12697.244056689997,98.14003172999946,54363.71116104001 2025-05-04,23:47:34.000,124,11123636,-795,0,1746402453,12697.351837649992,98.05544216999988,54363.46661184 2025-05-04,23:47:35.000,124,11123622,-795,0,1746402454,12697.621290049989,97.98495086999901,54363.47359896001 2025-05-04,23:47:36.000,124,11123612,-795,0,1746402455,12697.816643039994,97.88626305000071,54363.7321224 2025-05-04,23:47:37.000,124,11123604,-795,0,1746402456,12698.059150199995,97.87216479000199,54363.64128984001 2025-05-04,23:47:38.000,124,11123611,-795,0,1746402457,12698.241030569996,97.84396827000455,54363.4875732 2025-05-04,23:47:39.000,124,11123565,-795,0,1746402458,12698.483537729997,97.79462436000176,54363.312895200004 2025-05-04,23:47:40.000,124,11123592,-795,0,1746402459,12698.719308579988,97.81577174999984,54363.047384640005 2025-05-04,23:47:41.000,124,11123612,-795,0,1746402460,12699.00223359999,97.78052610000304,54363.08930736001 2025-05-04,23:47:42.000,124,11123615,-715,0,1746402461,12699.34578540999,97.6888874100041,54363.05437176 2025-05-04,23:47:43.000,124,11123630,-795,0,1746402462,12699.588292569992,97.64659263000067,54362.9635392 2025-05-04,23:47:44.000,124,11123620,-795,0,1746402463,12699.925108069998,97.540855680003,54363.145204320004 2025-05-04,23:47:45.000,124,11123650,-795,0,1746402464,12700.32255035999,97.39987308000127,54363.096294480005 2025-05-04,23:47:46.000,124,11123632,-795,0,1746402465,12700.666102169991,97.31528352000169,54363.096294480005 2025-05-04,23:47:47.000,124,11123602,-795,0,1746402466,12701.043335529997,97.21659570000338,54363.00546192 2025-05-04,23:47:48.000,124,11123584,-795,0,1746402467,12701.245424829998,97.09676048999972,54362.57226048 2025-05-04,23:47:49.000,124,11123618,-795,0,1746402468,12701.636130809995,96.8852865900044,54362.60020896 2025-05-04,23:47:50.000,124,11123616,-795,0,1746402469,12701.939264759996,96.68791095000051,54362.69104152 2025-05-04,23:47:51.000,124,11123621,-795,0,1746402470,12702.228926089992,96.38479835999897,54362.71899 2025-05-04,23:47:52.000,124,11123652,-795,0,1746402471,12702.431015389993,96.17332446000364,54362.830783920006 2025-05-04,23:47:53.000,124,11123569,-795,0,1746402472,12702.599423139989,95.92660491000424,54362.63514456001 2025-05-04,23:47:54.000,124,11123633,-795,0,1746402473,12702.855402919995,95.65168884000013,54362.50238928 2025-05-04,23:47:55.000,124,11123578,-795,0,1746402474,12703.158536869996,95.43316580999817,54362.3346984 2025-05-04,23:47:56.000,124,11123590,-795,0,1746402475,12703.468407129993,95.25693755999964,54362.29976280001 2025-05-04,23:47:57.000,124,11123623,-795,0,1746402476,12703.710914289994,95.03841452999768,54362.22989160001 2025-05-04,23:47:58.000,124,11123623,-795,0,1746402477,12703.953421449994,94.86218627999915,54362.06918784 2025-05-04,23:47:59.000,124,11123641,-795,0,1746402478,12704.256555399996,94.64366325000447,54362.257840080005 2025-05-04,23:48:00.000,124,11123638,-795,0,1746402479,12704.566425659992,94.48153326000465,54362.34168552 2025-05-04,23:48:01.000,124,11123633,-795,0,1746402480,12704.889768539993,94.25596110000333,54362.257840080005 2025-05-04,23:48:02.000,124,11123632,-795,0,1746402481,12705.15922093999,94.08678198000416,54362.208930240005 2025-05-04,23:48:03.000,124,11123637,-795,0,1746402482,12705.354573929995,93.85416069000348,54361.68489624 2025-05-04,23:48:04.000,124,11123630,-795,0,1746402483,12705.610553710001,93.62858853000216,54361.8106644 2025-05-04,23:48:05.000,124,11123589,-795,0,1746402484,12705.832851940002,93.40301637000084,54361.76175456 2025-05-04,23:48:06.000,124,11123617,-795,0,1746402485,12706.115776959989,93.14924769000208,54361.754767440005 2025-05-04,23:48:07.000,124,11123643,-795,0,1746402486,12706.331338879994,92.87433161999797,54362.208930240005 2025-05-04,23:48:08.000,124,11123646,-795,0,1746402487,12706.472801389995,92.57826816000306,54362.20194312001 2025-05-04,23:48:09.000,124,11123641,-795,0,1746402488,12706.5469008,92.3597451300011,54362.00630376 2025-05-04,23:48:10.000,124,11123660,-795,0,1746402489,12706.60079127999,92.1482712299985,54361.84560000001 2025-05-04,23:48:11.000,124,11123609,-795,0,1746402490,12706.66815438,91.97909210999933,54361.72681896001 2025-05-04,23:48:12.000,124,11123671,-795,0,1746402491,12706.68836331,91.79581473000144,54361.77572880001 2025-05-04,23:48:13.000,124,11123612,-795,0,1746402492,12706.7489901,91.61958648000291,54361.61502504 2025-05-04,23:48:14.000,124,11123587,-795,0,1746402493,12706.68162699999,91.4574564900031,54361.74778032001 2025-05-04,23:48:15.000,124,11123654,-795,0,1746402494,12706.66815438,91.3446704099988,54361.670922 2025-05-04,23:48:16.000,124,11123645,-795,0,1746402495,12706.722044859991,91.15434390000155,54361.71284472 2025-05-04,23:48:17.000,124,11123589,-795,0,1746402496,12706.742253789991,91.03450868999789,54361.59406368 2025-05-04,23:48:18.000,124,11123601,-795,0,1746402497,12706.762462719991,90.94286999999895,54361.34951448 2025-05-04,23:48:19.000,124,11123609,-795,0,1746402498,12706.68162699999,90.84418218000064,54361.16086224 2025-05-04,23:48:20.000,124,11123606,-795,0,1746402499,12706.58058234999,90.73139610000362,54360.89535168 2025-05-04,23:48:21.000,124,11123615,-795,0,1746402500,12706.742253789991,90.73139610000362,54361.132913760004 2025-05-04,23:48:22.000,124,11123597,-795,0,1746402501,12706.72878117,90.63270827999804,54361.18881072 2025-05-04,23:48:23.000,124,11123636,-795,0,1746402502,12706.809616890001,90.6045117600006,54361.16784936 2025-05-04,23:48:24.000,124,11123626,-795,0,1746402503,12706.856771059996,90.56926611000381,54361.1119524 2025-05-04,23:48:25.000,124,11123548,-795,0,1746402504,12707.011706190002,90.5410695899991,54361.10496528001 2025-05-04,23:48:26.000,124,11123634,-795,0,1746402505,12707.132959770002,90.49172568000358,54360.85342896 2025-05-04,23:48:27.000,124,11123662,-795,0,1746402506,12707.254213349988,90.46352915999887,54360.75560928 2025-05-04,23:48:28.000,124,11123624,-795,0,1746402507,12707.368730619994,90.42123438000272,54360.68573808 2025-05-04,23:48:29.000,124,11123638,-795,0,1746402508,12707.550610989994,90.393037859998,54360.5879184 2025-05-04,23:48:30.000,124,11123624,-795,0,1746402509,12707.78638184,90.35074308000185,54360.92330016 2025-05-04,23:48:31.000,124,11123621,-795,0,1746402510,12707.853744939996,90.27320265000162,54360.44118888 2025-05-04,23:48:32.000,124,11123563,-795,0,1746402511,12708.217505679997,90.23795700000483,54360.79054488001 2025-05-04,23:48:33.000,124,11123626,-795,0,1746402512,12708.399386049998,90.17451483000332,54360.55996992 2025-05-04,23:48:34.000,124,11123629,-795,0,1746402513,12708.668838449994,90.2591043900029,54360.42022752 2025-05-04,23:48:35.000,124,11123616,-795,0,1746402514,12708.91808191999,90.24500613000419,54360.32240784 2025-05-04,23:48:36.000,124,11123643,-795,0,1746402515,12709.227952180001,90.27320265000162,54360.38529192001 2025-05-04,23:48:37.000,124,11123584,-795,0,1746402516,12709.483931959992,90.32254656000441,54360.43420176001 2025-05-04,23:48:38.000,124,11123622,-795,0,1746402517,12709.874637939989,90.393037859998,54360.73464792 2025-05-04,23:48:39.000,124,11123630,-795,0,1746402518,12710.19798081999,90.47057828999823,54360.629841120004 2025-05-04,23:48:40.000,124,11123588,-795,0,1746402519,12710.494378459996,90.59746263000125,54360.61586688 2025-05-04,23:48:41.000,124,11123626,-795,0,1746402520,12710.864875509993,90.68205219000083,54360.53900856 2025-05-04,23:48:42.000,124,11123621,-795,0,1746402521,12711.161273149999,90.82303479000257,54360.50407296001 2025-05-04,23:48:44.000,124,11123625,-795,0,1746402523,12711.558715439991,90.95696825999767,54360.462150240004 2025-05-04,23:48:44.000,124,11123626,-795,0,1746402523,12712.023520829993,90.99221391000174,54360.532021440005 2025-05-04,23:48:45.000,124,11123592,-795,0,1746402524,12712.508535149995,90.93582086999959,54360.92330016 2025-05-04,23:48:46.000,124,11123651,-795,0,1746402525,12712.879032199991,90.87237869999808,54361.11893952 2025-05-04,23:48:47.000,124,11123595,-795,0,1746402526,12713.081121499992,90.85123131,54361.097978159996 2025-05-04,23:48:48.000,124,11123651,-795,0,1746402527,12713.357310209998,90.83713305000128,54361.30759176 2025-05-04,23:48:49.000,124,11123610,-795,0,1746402528,12713.6200263,90.85123131,54361.32855312 2025-05-04,23:48:50.000,124,11123595,-795,0,1746402529,12713.889478699995,90.86532956999872,54361.39143720001 2025-05-04,23:48:51.000,124,11123622,-795,0,1746402530,12714.051150139996,90.86532956999872,54361.55912808001 2025-05-04,23:48:52.000,124,11123661,-795,0,1746402531,12714.246503130002,90.84418218000064,54361.59406368 2025-05-04,23:48:53.000,124,11123653,-795,0,1746402532,12714.421647189993,90.77369087999978,54361.9504068 2025-05-04,23:48:54.000,124,11123623,-795,0,1746402533,12714.643945419994,90.72434697000426,54362.22290448 2025-05-04,23:48:55.000,124,11123601,-795,0,1746402534,12714.87971627,90.66795393000211,54362.36264688 2025-05-04,23:48:56.000,124,11123605,-795,0,1746402535,12715.007706159995,90.57631524000317,54362.46745368001 2025-05-04,23:48:57.000,124,11123567,-795,0,1746402536,12715.17611390999,90.47762742000486,54362.45347944 2025-05-04,23:48:58.000,124,11123648,-795,0,1746402537,12715.304103800001,90.393037859998,54362.48142792 2025-05-04,23:48:59.000,124,11123550,-795,0,1746402538,12715.418621069992,90.31549742999778,54362.663093040006 2025-05-04,23:49:00.000,124,11123616,-795,0,1746402539,12715.560083579992,90.25205526000354,54363.08232024 2025-05-04,23:49:01.000,124,11123600,-795,0,1746402540,12715.681337159993,90.1956622200014,54363.382766400005 2025-05-04,23:49:02.000,124,11123644,-795,0,1746402541,12715.735227639998,90.16746570000396,54363.51552168 2025-05-04,23:49:03.000,124,11123585,-795,0,1746402542,12715.802590739993,90.11812179000117,54363.8019936 2025-05-04,23:49:04.000,124,11123602,-795,0,1746402543,12715.890162769989,90.15336743999796,54363.718148160006 2025-05-04,23:49:05.000,124,11123580,-795,0,1746402544,12715.944053249994,90.1463183099986,54364.004620080006 2025-05-04,23:49:06.000,124,11123599,-795,0,1746402545,12715.910371699989,90.18861309000204,54364.26314352001 2025-05-04,23:49:07.000,124,11123607,-795,0,1746402546,12715.917108009999,90.25205526000354,54364.47974424001 2025-05-04,23:49:08.000,124,11123651,-795,0,1746402547,12715.849744909989,90.2591043900029,54364.93390704001 2025-05-04,23:49:09.000,124,11123628,-795,0,1746402548,12715.735227639998,90.35074308000185,54365.0247396 2025-05-04,23:49:10.000,124,11123620,-795,0,1746402549,12715.694809779998,90.407136120004,54365.35313424 2025-05-04,23:49:11.000,124,11123611,-795,0,1746402550,12715.681337159993,90.48467655000422,54365.513838000006 2025-05-04,23:49:12.000,124,11123626,-795,0,1746402551,12715.560083579992,90.63975741000468,54365.65358040001 2025-05-04,23:49:13.000,124,11123578,-795,0,1746402552,12715.371466899996,90.76664175000042,54365.67454176001 2025-05-04,23:49:14.000,124,11123631,-795,0,1746402553,12715.290631179996,90.84418218000064,54365.90511672 2025-05-04,23:49:15.000,124,11123543,-795,0,1746402554,12715.12222343,90.93582086999959,54366.19857576 2025-05-04,23:49:16.000,124,11123590,-795,0,1746402555,12714.967288299995,91.02041042999917,54366.58286736 2025-05-04,23:49:17.000,124,11123598,-795,0,1746402556,12714.846034719994,91.0627052100026,54366.79946808 2025-05-04,23:49:18.000,124,11123603,-795,0,1746402557,12714.664154349994,91.11909825000475,54366.91824912 2025-05-04,23:49:19.000,124,11123588,-795,0,1746402558,12714.583318629993,91.11909825000475,54366.75754536001 2025-05-04,23:49:20.000,124,11123608,-795,0,1746402559,12714.509219219988,91.11909825000475,54367.023055920006 2025-05-04,23:49:21.000,124,11123571,-795,0,1746402560,12714.414910879997,91.09090173000004,54367.11388848001 2025-05-04,23:49:22.000,124,11123631,-795,0,1746402561,12714.327338850002,91.0627052100026,54367.18375968001 2025-05-04,23:49:23.000,124,11123605,-795,0,1746402562,12714.219557889992,91.03450868999789,54367.37939904001 2025-05-04,23:49:24.000,124,11123615,-795,0,1746402563,12714.233030509997,90.9992630400011,54367.56106416 2025-05-04,23:49:25.000,124,11123649,-795,0,1746402564,12714.219557889992,90.98516478000238,54367.72875504 2025-05-04,23:49:26.000,124,11123602,-795,0,1746402565,12714.286920990002,90.97811565000302,54367.9942656 2025-05-04,23:49:27.000,124,11123622,-795,0,1746402566,12714.347547780002,90.97106652000366,54367.89644592 2025-05-04,23:49:28.000,124,11123623,-795,0,1746402567,12714.401438259993,91.04860695000389,54367.98727848 2025-05-04,23:49:29.000,124,11123568,-795,0,1746402568,12714.462065049993,91.11909825000475,54368.02221408001 2025-05-04,23:49:30.000,124,11123602,-795,0,1746402569,12714.563109699993,91.16844216000027,54368.16894360001 2025-05-04,23:49:31.000,124,11123603,-795,0,1746402570,12714.650681729989,91.21778607000306,54368.59515792 2025-05-04,23:49:32.000,124,11123602,-795,0,1746402571,12714.758462689999,91.32352302000072,54368.71393896 2025-05-04,23:49:33.000,124,11123597,-795,0,1746402572,12714.798880549999,91.47860388000117,54368.45541552001 2025-05-04,23:49:34.000,124,11123606,-795,0,1746402573,12715.15590497999,91.58434082999884,54369.02137224 2025-05-04,23:49:35.000,124,11123628,-795,0,1746402574,12715.351257969996,91.75351994999801,54369.02137224 2025-05-04,23:49:36.000,124,11123601,-795,0,1746402575,12715.479247859992,91.94384646000253,54369.12617904001 2025-05-04,23:49:37.000,124,11123566,-795,0,1746402576,12715.580292509992,92.14122209999914,54369.12617904001 2025-05-04,23:49:38.000,124,11123543,-795,0,1746402577,12715.755436569998,92.28925383000023,54369.44059944001 2025-05-04,23:49:39.000,124,11123598,-795,0,1746402578,12715.890162769989,92.49367860000348,54369.76200696 2025-05-04,23:49:40.000,124,11123582,-795,0,1746402579,12716.03836159,92.74039815000287,54369.9506592 2025-05-04,23:49:41.000,124,11123631,-795,0,1746402580,12716.125933619995,93.00826509000035,54369.971620560005 2025-05-04,23:49:42.000,124,11123591,-795,0,1746402581,12716.27413243999,93.25498463999975,54370.03450464001 2025-05-04,23:49:43.000,124,11123635,-795,0,1746402582,12716.36170447,93.5228515800045,54370.20918264001 2025-05-04,23:49:44.000,124,11123636,-795,0,1746402583,12716.523375910001,93.77662026000326,54370.5096288 2025-05-04,23:49:45.000,124,11123517,-795,0,1746402584,12716.664838420002,94.0162906800033,54370.87994616001 2025-05-04,23:49:46.000,124,11123619,-795,0,1746402585,12716.752410449997,94.22071544999926,54371.33410896001 2025-05-04,23:49:47.000,124,11123632,-795,0,1746402586,12716.833246169997,94.41809109000314,54371.66949072001 2025-05-04,23:49:48.000,124,11123604,-795,0,1746402587,12716.826509860002,94.65776151000318,54371.78128464 2025-05-04,23:49:49.000,124,11123620,-795,0,1746402588,12716.880400339993,94.84103889000107,54372.05378232001 2025-05-04,23:49:50.000,124,11123594,-795,0,1746402589,12717.028599159989,95.05956192000303,54372.29134440001 2025-05-04,23:49:51.000,124,11123595,-795,0,1746402590,12717.048808089989,95.17939712999942,54372.51493224 2025-05-04,23:49:52.000,124,11123617,-795,0,1746402591,12717.055544399998,95.34152711999923,54372.76646856001 2025-05-04,23:49:53.000,124,11123535,-795,0,1746402592,12716.893872959998,95.42611667999881,54372.83633976 2025-05-04,23:49:54.000,124,11123643,-795,0,1746402593,12716.866927720002,95.46841146000224,54373.29748968001 2025-05-04,23:49:55.000,124,11123551,-795,0,1746402594,12716.819773549993,95.5741484099999,54373.65383280001 2025-05-04,23:49:56.000,124,11123615,-795,0,1746402595,12716.772619379997,95.60234493000462,54373.91934336001 2025-05-04,23:49:57.000,124,11123648,-795,0,1746402596,12716.678311039992,95.60939406000398,54374.163892560005 2025-05-04,23:49:58.000,124,11123635,-795,0,1746402597,12716.604211630001,95.72922927000036,54374.28966072 2025-05-04,23:49:59.000,124,11123576,-795,0,1746402598,12716.489694359996,95.86316274000274,54374.43639024 2025-05-04,23:50:00.000,124,11123618,-795,0,1746402599,12716.287605059995,95.9336540400036,54374.666965200006 2025-05-04,23:50:01.000,124,11123550,-795,0,1746402600,12716.21350564999,96.02529273000255,54374.89754016 2025-05-04,23:50:02.000,124,11123627,-795,0,1746402601,12716.03836159,96.17332446000364,54375.386638560005 2025-05-04,23:50:03.000,124,11123627,-795,0,1746402602,12715.715018709998,96.30725792999874,54375.14208936001 2025-05-04,23:50:04.000,124,11123569,-795,0,1746402603,12715.755436569998,96.46938791999855,54375.78490440001 2025-05-04,23:50:05.000,124,11123632,-795,0,1746402604,12715.647655610002,96.72315660000459,54376.1342604 2025-05-04,23:50:06.000,124,11123617,-795,0,1746402605,12715.566819890002,97.01217093000014,54376.28098992 2025-05-04,23:50:07.000,124,11123601,-795,0,1746402606,12715.405148450001,97.20249744000466,54376.43470656001 2025-05-04,23:50:08.000,124,11123624,-795,0,1746402607,12715.277158559991,97.46331525000278,54376.61637168 2025-05-04,23:50:09.000,124,11123598,-795,0,1746402608,12715.108750809995,97.70298567000282,54376.9028436 2025-05-04,23:50:10.000,124,11123616,-795,0,1746402609,12715.02117878,97.96380348000093,54377.40591624 2025-05-04,23:50:11.000,124,11123606,-795,0,1746402610,12714.906661509995,98.19642477000161,54377.76924648 2025-05-04,23:50:12.000,124,11123612,-795,0,1746402611,12714.684363279994,98.38675127999886,54377.86007904 2025-05-04,23:50:13.000,124,11123648,-795,0,1746402612,12714.603527559993,98.67576561000169,54378.06270552001 2025-05-04,23:50:14.000,124,11123614,-795,0,1746402613,12714.394701949997,98.89428864000365,54378.22340928 2025-05-04,23:50:15.000,124,11123629,-795,0,1746402614,12714.145458480001,99.13395906000369,54378.48891984 2025-05-04,23:50:16.000,124,11123607,-795,0,1746402615,12713.95684179999,99.38772774000245,54378.88019856001 2025-05-04,23:50:17.000,124,11123577,-795,0,1746402616,12713.70086202,99.64854555000056,54379.18763184001 2025-05-04,23:50:18.000,124,11123614,-795,0,1746402617,12713.458354859999,99.8529703200038,54379.33436136001 2025-05-04,23:50:19.000,124,11123622,-795,0,1746402618,12713.236056629998,100.09264074000384,54379.52301360001 2025-05-04,23:50:20.000,124,11123618,-795,0,1746402619,12713.101330429992,100.31116376999853,54379.70467872 2025-05-04,23:50:21.000,124,11123651,-795,0,1746402620,12712.912713749996,100.4944411500037,54379.81647264001 2025-05-04,23:50:22.000,124,11123593,-795,0,1746402621,12712.78472386,100.64952201000415,54380.07499608001 2025-05-04,23:50:23.000,124,11123658,-795,0,1746402622,12712.52200777,100.77640634999989,54380.16582864 2025-05-04,23:50:24.000,124,11123588,-795,0,1746402623,12712.279500609999,100.87509416999819,54380.3964036 2025-05-04,23:50:25.000,124,11123583,-795,0,1746402624,12712.003311899993,100.91738895000162,54380.90646336 2025-05-04,23:50:26.000,124,11123622,-795,0,1746402625,12711.673232709996,100.93148721000034,54381.10908984001 2025-05-04,23:50:27.000,124,11123626,-795,0,1746402626,12711.29599934999,100.86804503999883,54381.185948160004 2025-05-04,23:50:28.000,124,11123617,-795,0,1746402627,12710.905293369993,100.74820983000245,54381.24184512 2025-05-04,23:50:29.000,124,11123652,-795,0,1746402628,12710.474169529996,100.62132548999944,54381.14402544 2025-05-04,23:50:30.000,124,11123610,-795,0,1746402629,12710.15756295999,100.40985159000411,54381.542291280006 2025-05-04,23:50:31.000,124,11123647,-795,0,1746402630,12709.760120669998,100.15608290999808,54381.689020800004 2025-05-04,23:50:32.000,124,11123602,-795,0,1746402631,12709.281842659992,99.88116684000124,54381.66805944 2025-05-04,23:50:33.000,124,11123594,-795,0,1746402632,12708.689047379994,99.57100512000034,54381.69600792 2025-05-04,23:50:34.000,124,11123603,-795,0,1746402633,12708.379177119998,99.28199079000478,54382.108248 2025-05-04,23:50:35.000,124,11123597,-795,0,1746402634,12707.961525899991,99.06346776000282,54382.22004192 2025-05-04,23:50:36.000,124,11123623,-795,0,1746402635,12707.550610989994,98.77445343,54382.25497752001 2025-05-04,23:50:37.000,124,11123636,-795,0,1746402636,12707.180113939998,98.5911760500021,54382.22004192 2025-05-04,23:50:38.000,124,11123614,-795,0,1746402637,12706.755726409996,98.35150563000207,54382.359784320004 2025-05-04,23:50:39.000,124,11123623,-795,0,1746402638,12706.25723946999,98.11888434000139,54382.30388736001 2025-05-04,23:50:40.000,124,11123585,-795,0,1746402639,12705.805906699992,97.85101740000391,54382.429655520005 2025-05-04,23:50:41.000,124,11123596,-795,0,1746402640,12705.28721083,97.6747891499981,54382.70914032001 2025-05-04,23:50:42.000,124,11123626,-795,0,1746402641,12704.775251270003,97.43511872999807,54382.84888272 2025-05-04,23:50:43.000,124,11123628,-795,0,1746402642,12704.08141133999,97.25889047999954,54382.49253960001 2025-05-04,23:50:44.000,124,11123598,-795,0,1746402643,12703.805222629999,97.09676048999972,54382.75805016001 2025-05-04,23:50:45.000,124,11123646,-795,0,1746402644,12703.279790449997,96.93463049999991,54382.95368952001 2025-05-04,23:50:46.000,124,11123575,-795,0,1746402645,12702.835193989995,96.71610746999795,54383.156316 2025-05-04,23:50:47.000,124,11123623,-795,0,1746402646,12702.316498120003,96.53987921999942,54383.19125160001 2025-05-04,23:50:48.000,124,11123636,-795,0,1746402647,12701.68328497999,96.30020879999938,54383.50567200001 2025-05-04,23:50:49.000,124,11123557,-795,0,1746402648,12701.130907559993,96.01119447000383,54383.63842728 2025-05-04,23:50:50.000,124,11123662,-795,0,1746402649,12700.47074918,95.7574257899978,54383.73624696 2025-05-04,23:50:51.000,124,11123631,-795,0,1746402650,12699.837536040002,95.51775536999776,54383.80611816 2025-05-04,23:50:52.000,124,11123642,-795,0,1746402651,12699.136959799995,95.23579017000156,54383.52663336001 2025-05-04,23:50:53.000,124,11123629,-795,0,1746402652,12698.544164519997,94.99611975000153,54383.80611816 2025-05-04,23:50:54.000,124,11123645,-795,0,1746402653,12697.917687689995,94.74940020000213,54383.869002240004 2025-05-04,23:50:55.000,124,11123619,-795,0,1746402654,12697.264265619997,94.49563152000337,54383.97380904 2025-05-04,23:50:56.000,124,11123640,-795,0,1746402655,12696.657997719994,94.29825587999949,54384.36508776001 2025-05-04,23:50:57.000,124,11123595,-795,0,1746402656,12696.004575649997,94.14317501999903,54384.35810064 2025-05-04,23:50:58.000,124,11123642,-795,0,1746402657,12695.4319893,94.00219242000458,54384.379062 2025-05-04,23:50:59.000,124,11123635,-795,0,1746402658,12694.818985090002,93.903504599999,54384.24630672001 2025-05-04,23:51:00.000,124,11123610,-795,0,1746402659,12694.24639873999,93.80481678000069,54384.14848704001 2025-05-04,23:51:01.000,124,11123605,-795,0,1746402660,12693.714230249992,93.69907983000303,54384.1345128 2025-05-04,23:51:02.000,124,11123591,-795,0,1746402661,12693.33026057999,93.60039201000473,54384.41399760001 2025-05-04,23:51:03.000,124,11123625,-795,0,1746402662,12692.872191499999,93.5087533199985,54384.63758544 2025-05-04,23:51:04.000,124,11123624,-795,0,1746402663,12692.494958139992,93.45236028000363,54384.67950816001 2025-05-04,23:51:05.000,124,11123619,-795,0,1746402664,12692.11098846999,93.38186898000276,54384.6236112 2025-05-04,23:51:06.000,124,11123597,-795,0,1746402665,12691.83479976,93.29023029000382,54384.75636648 2025-05-04,23:51:07.000,124,11123630,-795,0,1746402666,12691.491247949998,93.24088638000103,54384.609636960005 2025-05-04,23:51:08.000,124,11123613,-795,0,1746402667,12691.188113999997,93.10695290999865,54384.65155968001 2025-05-04,23:51:09.000,124,11123632,-795,0,1746402668,12690.79740802,92.9659703100042,54384.56771424 2025-05-04,23:51:10.000,124,11123625,-795,0,1746402669,12690.561637169994,92.83203684000182,54384.60264984001 2025-05-04,23:51:11.000,124,11123631,-795,0,1746402670,12690.245030599988,92.72629989000416,54384.98694144001 2025-05-04,23:51:12.000,124,11123591,-795,0,1746402671,12689.941896650002,92.58531729000242,54384.945018720005 2025-05-04,23:51:13.000,124,11123590,-795,0,1746402672,12689.49056387999,92.40203991000453,54384.74239224 2025-05-04,23:51:14.000,124,11123615,-795,0,1746402673,12689.241320409994,92.2610573100028,54384.74937936001 2025-05-04,23:51:15.000,124,11123565,-795,0,1746402674,12688.951659079998,92.10597645000234,54384.52579152 2025-05-04,23:51:16.000,124,11123664,-795,0,1746402675,12688.709151919997,91.92269907000446,54384.56771424 2025-05-04,23:51:17.000,124,11123611,-795,0,1746402676,12688.39928166,91.7041760400025,54384.59566272 2025-05-04,23:51:18.000,124,11123648,-795,0,1746402677,12688.10962032999,91.47155475000181,54384.6236112 2025-05-04,23:51:19.000,124,11123625,-795,0,1746402678,12687.793013759998,91.23188433000178,54384.6236112 2025-05-04,23:51:20.000,124,11123635,-755,0,1746402679,12687.584188150002,90.99221391000174,54384.74937936001 2025-05-04,23:51:21.000,124,11123506,-795,0,1746402680,12687.314735749991,90.81598566000321,54384.64457256 2025-05-04,23:51:22.000,124,11123625,-795,0,1746402681,12686.99812918,90.5410695899991,54384.11355144 2025-05-04,23:51:23.000,124,11123621,-795,0,1746402682,12686.762358329994,90.31549742999778,54384.07861584001 2025-05-04,23:51:24.000,124,11123661,-795,0,1746402683,12686.546796410003,90.13926917999925,54384.08560296 2025-05-04,23:51:25.000,124,11123634,-795,0,1746402684,12686.351443419997,89.96304093000072,54384.057654480006 2025-05-04,23:51:26.000,124,11123632,-795,0,1746402685,12686.209980909996,89.72337051000068,54384.34412640001 2025-05-04,23:51:27.000,124,11123595,-795,0,1746402686,12686.028100539996,89.5541913900015,54384.21835824001 2025-05-04,23:51:28.000,124,11123600,-795,0,1746402687,12685.886638029995,89.37091401000362,54384.19040976 2025-05-04,23:51:29.000,124,11123609,-795,0,1746402688,12685.617185629999,89.23698054000124,54383.9248992 2025-05-04,23:51:30.000,124,11123614,-795,0,1746402689,12685.489195739989,89.15239098000166,54383.666375759996 2025-05-04,23:51:31.000,124,11123612,-795,0,1746402690,12685.273633819997,89.02550663999864,54383.652401520005 2025-05-04,23:51:32.000,124,11123658,-795,0,1746402691,12685.071544519997,88.89157317000354,54383.5406076 2025-05-04,23:51:33.000,124,11123649,-795,0,1746402692,12684.855982599991,88.76468883000052,54383.61746592 2025-05-04,23:51:34.000,124,11123638,-795,0,1746402693,12684.55284864999,88.61665709999943,54383.37291672 2025-05-04,23:51:35.000,124,11123573,-795,0,1746402694,12684.39117720999,88.55321492999792,54383.533620480004 2025-05-04,23:51:36.000,124,11123614,-795,0,1746402695,12684.202560529993,88.45452710999962,54383.58951744 2025-05-04,23:51:37.000,124,11123622,-795,0,1746402696,12683.960053369992,88.42633059000218,54383.156316 2025-05-04,23:51:38.000,124,11123645,-795,0,1746402697,12683.697337279991,88.36288842000067,54383.00958648 2025-05-04,23:51:39.000,124,11123606,-795,0,1746402698,12683.35378546999,88.27124973000173,54382.65324336 2025-05-04,23:51:40.000,124,11123630,-795,0,1746402699,12683.21232295999,88.20780756000022,54382.56939792001 2025-05-04,23:51:41.000,124,11123585,-795,0,1746402700,12683.016969969998,88.11616887000127,54382.87683120001 2025-05-04,23:51:42.000,124,11123580,-795,0,1746402701,12682.848562220002,88.04567757000041,54382.75805016001 2025-05-04,23:51:43.000,124,11123624,-795,0,1746402702,12682.558900889991,88.02453018000233,54382.49253960001 2025-05-04,23:51:44.000,124,11123605,-795,0,1746402703,12682.370284209996,87.97518626999954,54382.380745680006 2025-05-04,23:51:45.000,124,11123628,-795,0,1746402704,12682.17493121999,87.96813714000018,54381.98247984 2025-05-04,23:51:46.000,124,11123620,-795,0,1746402705,12681.952632989989,87.96108801000082,54381.877673040006 2025-05-04,23:51:47.000,124,11123632,-795,0,1746402706,12681.737071069998,87.91174409999803,54381.689020800004 2025-05-04,23:51:48.000,124,11123673,-795,0,1746402707,12681.440673429992,87.86944932000188,54381.409536 2025-05-04,23:51:49.000,124,11123657,-795,0,1746402708,12681.26552937,87.87649845000124,54381.374600400006 2025-05-04,23:51:50.000,124,11123632,-795,0,1746402709,12681.211638889996,87.82010540999909,54381.423510240005 2025-05-04,23:51:51.000,124,11123612,-795,0,1746402710,12681.029758519995,87.78485976000229,54381.255819360005 2025-05-04,23:51:52.000,124,11123611,-795,0,1746402711,12680.86135077,87.79895802000101,54380.920437600005 2025-05-04,23:51:53.000,124,11123604,-795,0,1746402712,12680.564953129993,87.8342036699978,54380.34050664001 2025-05-04,23:51:54.000,124,11123605,-675,0,1746402713,12680.477381099998,87.85535106000316,54380.36146800001 2025-05-04,23:51:55.000,124,11123639,-795,0,1746402714,12680.389809070002,87.87649845000124,54380.22172560001 2025-05-04,23:51:56.000,124,11123645,-795,0,1746402715,12680.255082869997,87.90469496999867,54380.15185440001 2025-05-04,23:51:57.000,124,11123616,-795,0,1746402716,12680.180983459992,87.97518626999954,54379.8723696 2025-05-04,23:51:58.000,124,11123610,-795,0,1746402717,12680.201192389992,87.97518626999954,54379.76756280001 2025-05-04,23:51:59.000,124,11123591,-795,0,1746402718,12680.268555490002,87.98928452999826,54379.64878176001 2025-05-04,23:52:00.000,124,11123613,-795,0,1746402719,12680.369600140002,88.05272669999977,54379.22256744 2025-05-04,23:52:01.000,124,11123604,-795,0,1746402720,12680.329182280002,88.08797235000384,54379.04090232 2025-05-04,23:52:02.000,124,11123641,-795,0,1746402721,12680.342654899992,88.0950214800032,54378.62866224 2025-05-04,23:52:03.000,124,11123603,-795,0,1746402722,12680.450435860002,88.06682495999848,54378.41206152 2025-05-04,23:52:04.000,124,11123641,-795,0,1746402723,12680.524535269993,88.03862844000105,54378.474945600006 2025-05-04,23:52:05.000,124,11123668,-795,0,1746402724,12680.612107299989,87.96108801000082,54378.29328048 2025-05-04,23:52:06.000,124,11123629,-795,0,1746402725,12680.82093291,87.9469897500021,54378.20244792 2025-05-04,23:52:07.000,124,11123633,-795,0,1746402726,12680.95565910999,87.96108801000082,54377.86007904 2025-05-04,23:52:08.000,124,11123647,-795,0,1746402727,12681.10385793,87.9469897500021,54377.45482608 2025-05-04,23:52:09.000,124,11123584,-795,0,1746402728,12681.151012099996,87.89764583999931,54377.02162464 2025-05-04,23:52:10.000,124,11123611,-795,0,1746402729,12681.292474609996,87.90469496999867,54376.86790800001 2025-05-04,23:52:11.000,124,11123616,-795,0,1746402730,12681.433937119997,87.91174409999803,54376.86092088 2025-05-04,23:52:12.000,124,11123642,-795,0,1746402731,12681.555190699997,87.93994062000274,54376.560474720005 2025-05-04,23:52:13.000,124,11123611,-795,0,1746402732,12681.710125830003,87.96813714000018,54376.33688688001 2025-05-04,23:52:14.000,124,11123645,-795,0,1746402733,12681.871797269989,88.00338279000425,54376.05041496001 2025-05-04,23:52:15.000,124,11123608,-795,0,1746402734,12682.08062288,88.03862844000105,54375.78490440001 2025-05-04,23:52:16.000,124,11123656,-795,0,1746402735,12682.19514014999,88.05272669999977,54375.53336808 2025-05-04,23:52:17.000,124,11123609,-795,0,1746402736,12682.390493139996,88.08092322000448,54375.2259348 2025-05-04,23:52:18.000,124,11123650,-795,0,1746402737,12682.42417469,88.08797235000384,54374.74382352 2025-05-04,23:52:19.000,124,11123667,-795,0,1746402738,12682.626263990001,88.08092322000448,54374.82068184 2025-05-04,23:52:20.000,124,11123620,-795,0,1746402739,12682.814880669997,88.10207061000256,54374.57613264 2025-05-04,23:52:21.000,124,11123634,-795,0,1746402740,12682.969815799988,88.08797235000384,54374.36651904 2025-05-04,23:52:22.000,124,11123648,-795,0,1746402741,12683.104541999994,88.0950214800032,54373.89838200001 2025-05-04,23:52:23.000,124,11123588,-795,0,1746402742,12683.347049159995,88.08092322000448,54373.65383280001 2025-05-04,23:52:24.000,124,11123581,-795,0,1746402743,12683.54240215,88.13026713,54373.36037376 2025-05-04,23:52:25.000,124,11123538,-795,0,1746402744,12683.778172999992,88.05977582999913,54373.13678592 2025-05-04,23:52:26.000,124,11123629,-795,0,1746402745,12683.980262299992,88.08092322000448,54373.0948632 2025-05-04,23:52:27.000,124,11123602,-795,0,1746402746,12684.189087909988,88.03862844000105,54372.9551208 2025-05-04,23:52:28.000,124,11123593,-795,0,1746402747,12684.310341489989,88.10207061000256,54372.654674640005 2025-05-04,23:52:29.000,124,11123622,-795,0,1746402748,12684.5191671,88.1584636500047,54372.438073920006 2025-05-04,23:52:30.000,124,11123651,-795,0,1746402749,12684.77514687999,88.20075843000086,54372.151602000005 2025-05-04,23:52:31.000,124,11123591,-795,0,1746402750,12685.004181420001,88.24305321000429,54371.89307856 2025-05-04,23:52:32.000,124,11123611,-795,0,1746402751,12685.105226070002,88.39813407000474,54371.55070968001 2025-05-04,23:52:33.000,124,11123603,-795,0,1746402752,12685.226479650002,88.5038710200024,54371.21532792001 2025-05-04,23:52:34.000,124,11123630,-795,0,1746402753,12685.462250499993,88.55321492999792,54371.35507032001 2025-05-04,23:52:35.000,124,11123608,-795,0,1746402754,12685.596976699999,88.61665709999943,54370.907894640004 2025-05-04,23:52:36.000,124,11123662,-795,0,1746402755,12685.81253861999,88.77173795999988,54370.75417800001 2025-05-04,23:52:37.000,124,11123622,-795,0,1746402756,12686.169563049996,88.89157317000354,54370.858984800005 2025-05-04,23:52:38.000,124,11123648,-795,0,1746402757,12686.439015449992,89.032555769998,54370.48866744 2025-05-04,23:52:39.000,124,11123639,-795,0,1746402758,12686.668049989989,89.13124359000358,54370.20219552001 2025-05-04,23:52:40.000,124,11123638,-795,0,1746402759,12686.876875599999,89.30747184000211,54369.95764632 2025-05-04,23:52:41.000,124,11123621,-795,0,1746402760,12687.146327999995,89.41320878999977,54369.94367208001 2025-05-04,23:52:42.000,124,11123634,-795,0,1746402761,12687.382098850001,89.5541913900015,54369.971620560005 2025-05-04,23:52:43.000,124,11123624,-795,0,1746402762,12687.685232800002,89.65992833999917,54369.587328960006 2025-05-04,23:52:44.000,124,11123639,-795,0,1746402763,12687.995103059999,89.77271442000347,54369.55239336 2025-05-04,23:52:45.000,124,11123625,-795,0,1746402764,12688.39254534999,89.89254962999985,54369.18906312 2025-05-04,23:52:46.000,124,11123615,-795,0,1746402765,12688.823669190002,89.99828658000479,54369.14015328 2025-05-04,23:52:47.000,124,11123594,-795,0,1746402766,12689.167220999989,90.10402353000245,54368.97944952 2025-05-04,23:52:48.000,124,11123621,-795,0,1746402767,12689.544454359995,90.11812179000117,54368.93752680001 2025-05-04,23:52:49.000,124,11123589,-795,0,1746402768,12689.921687720002,90.12517092000053,54368.83970712001 2025-05-04,23:52:50.000,124,11123545,-795,0,1746402769,12690.305657389988,90.16746570000396,54368.80477152 2025-05-04,23:52:51.000,124,11123626,-795,0,1746402770,12690.68962705999,90.20976048000011,54368.78381016 2025-05-04,23:52:52.000,124,11123632,-795,0,1746402771,12691.100541970001,90.27320265000162,54368.679003360005 2025-05-04,23:52:53.000,124,11123612,-795,0,1746402772,12691.511456879998,90.32959569000377,54368.294711760005 2025-05-04,23:52:54.000,124,11123656,-795,0,1746402773,12691.902162859995,90.4423817700008,54368.294711760005 2025-05-04,23:52:55.000,124,11123632,-795,0,1746402774,12692.360231940002,90.55516784999782,54368.26676328001 2025-05-04,23:52:56.000,124,11123616,-795,0,1746402775,12692.858718879994,90.69615044999955,54368.28772464001 2025-05-04,23:52:57.000,124,11123592,-795,0,1746402776,12693.20900699999,90.81598566000321,54368.413492800006 2025-05-04,23:52:58.000,124,11123625,-795,0,1746402777,12693.687285009997,90.9640173900043,54368.36458296001 2025-05-04,23:52:59.000,124,11123623,-795,0,1746402778,12694.077990989994,91.11204911999812,54368.23881480001 2025-05-04,23:53:00.000,124,11123588,-795,0,1746402779,12694.52932375999,91.28827737000393,54368.16195648 2025-05-04,23:53:01.000,124,11123639,-795,0,1746402780,12695.034547009993,91.43630909999774,54367.93836864 2025-05-04,23:53:02.000,124,11123619,-795,0,1746402781,12695.499352399995,91.57729169999948,54367.91740728 2025-05-04,23:53:03.000,124,11123640,-635,0,1746402782,12695.957421480001,91.67597951999778,54367.840548960005 2025-05-04,23:53:04.000,124,11123626,-795,0,1746402783,12696.415490559993,91.76056908000464,54367.959330000005 2025-05-04,23:53:05.000,124,11123551,-795,0,1746402784,12696.88703225999,91.82401124999888,54368.16894360001 2025-05-04,23:53:06.000,124,11123644,-795,0,1746402785,12697.318156100002,91.92269907000446,54368.19689208001 2025-05-04,23:53:07.000,124,11123637,-795,0,1746402786,12697.715598389994,92.04253428000084,54368.2737504 2025-05-04,23:53:08.000,124,11123606,-795,0,1746402787,12698.12651329999,92.12712384000042,54368.02221408001 2025-05-04,23:53:09.000,124,11123625,-795,0,1746402788,12698.497010350002,92.25400818000344,54367.98029136001 2025-05-04,23:53:10.000,124,11123652,-795,0,1746402789,12698.955079429994,92.37384338999982,54368.134008 2025-05-04,23:53:11.000,124,11123631,-795,0,1746402790,12699.278422309995,92.53597337999963,54368.057149680004 2025-05-04,23:53:12.000,124,11123602,-795,0,1746402791,12699.662391979997,92.7192507600048,54368.28073752 2025-05-04,23:53:13.000,124,11123610,-795,0,1746402792,12699.931844379993,92.86728248999862,54368.23182768 2025-05-04,23:53:14.000,124,11123588,-795,0,1746402793,12700.34275928999,93.01531421999971,54368.343621600005 2025-05-04,23:53:15.000,124,11123538,-795,0,1746402794,12700.733465270001,93.1633459500008,54368.42746704 2025-05-04,23:53:16.000,124,11123611,-795,0,1746402795,12701.178061729988,93.31842681000126,54368.38554432001 2025-05-04,23:53:17.000,124,11123639,-795,0,1746402796,12701.595712949995,93.43826202000491,54368.46938976 2025-05-04,23:53:18.000,124,11123616,-795,0,1746402797,12701.966209999991,93.57924461999937,54368.462402640005 2025-05-04,23:53:19.000,124,11123602,-795,0,1746402798,12702.363652289998,93.72727635000047,54368.49035112 2025-05-04,23:53:20.000,124,11123651,-795,0,1746402799,12702.80151243999,93.89645546999964,54369.00041088 2025-05-04,23:53:21.000,124,11123538,-795,0,1746402800,12703.064228529991,94.03038894000201,54368.93752680001 2025-05-04,23:53:22.000,124,11123637,-795,0,1746402801,12703.461670819997,94.22071544999926,54369.02835936001 2025-05-04,23:53:23.000,124,11123603,-795,0,1746402802,12703.690705359993,94.361698050001,54368.81874576001 2025-05-04,23:53:24.000,124,11123538,-795,0,1746402803,12704.10835658,94.50268065000273,54368.9025912 2025-05-04,23:53:25.000,124,11123659,-795,0,1746402804,12704.418226839996,94.63661411999783,54369.133166160005 2025-05-04,23:53:26.000,124,11123600,-795,0,1746402805,12704.667470309992,94.72120368000469,54369.2868828 2025-05-04,23:53:27.000,124,11123623,-795,0,1746402806,12704.835878059988,94.74940020000213,54369.32181840001 2025-05-04,23:53:28.000,124,11123635,-795,0,1746402807,12705.017758429989,94.78464584999892,54369.61527744 2025-05-04,23:53:29.000,124,11123555,-795,0,1746402808,12705.22658404,94.76349846000085,54369.7410456 2025-05-04,23:53:30.000,124,11123640,-795,0,1746402809,12705.38151916999,94.78464584999892,54369.76200696 2025-05-04,23:53:31.000,124,11123601,-795,0,1746402810,12705.54992692,94.82694063000235,54369.85982664 2025-05-04,23:53:32.000,124,11123625,-795,0,1746402811,12705.684653119992,94.87628453999787,54369.58034184001 2025-05-04,23:53:33.000,124,11123597,-795,0,1746402812,12705.900215039997,94.9185793200013,54369.685148640005 2025-05-04,23:53:34.000,124,11123606,-795,0,1746402813,12706.095568029988,94.97497236000345,54369.85982664 2025-05-04,23:53:35.000,124,11123584,-795,0,1746402814,12706.371756739994,95.05251279000368,54370.055466 2025-05-04,23:53:36.000,124,11123647,-795,0,1746402815,12706.573846039995,95.13710235000326,54370.2650796 2025-05-04,23:53:37.000,124,11123554,-795,0,1746402816,12706.809616890001,95.15120061000198,54370.04149176001 2025-05-04,23:53:38.000,124,11123618,-795,0,1746402817,12707.099278219997,95.19349538999813,54370.46770608001 2025-05-04,23:53:39.000,124,11123598,-795,0,1746402818,12707.348521689994,95.22169191000285,54370.36988640001 2025-05-04,23:53:40.000,124,11123587,-795,0,1746402819,12707.456302649989,95.19349538999813,54370.258092480006 2025-05-04,23:53:41.000,124,11123611,-795,0,1746402820,12707.55734729999,95.20054452000477,54370.31398944 2025-05-04,23:53:42.000,124,11123638,-795,0,1746402821,12707.66512826,95.1300532200039,54370.38386064 2025-05-04,23:53:43.000,124,11123595,-795,0,1746402822,12707.67860087999,95.04546366000432,54370.67731968 2025-05-04,23:53:44.000,124,11123628,-675,0,1746402823,12707.712282429995,94.93972670999938,54370.691293920005 2025-05-04,23:53:45.000,124,11123546,-795,0,1746402824,12707.712282429995,94.81284237000364,54370.83103632001 2025-05-04,23:53:46.000,124,11123614,-795,0,1746402825,12707.70554612,94.6718597700019,54370.83103632001 2025-05-04,23:53:47.000,124,11123601,-795,0,1746402826,12707.772909219995,94.6084176000004,54370.53757728001 2025-05-04,23:53:48.000,124,11123627,-795,0,1746402827,12707.77964552999,94.51677891000145,54370.41879624001 2025-05-04,23:53:49.000,124,11123594,-795,0,1746402828,12707.88742649,94.44628761000058,54370.53757728001 2025-05-04,23:53:50.000,124,11123598,-795,0,1746402829,12708.076043169996,94.38284543999907,54370.7192424 2025-05-04,23:53:51.000,124,11123623,-795,0,1746402830,12708.170351510002,94.29825587999949,54370.9637916 2025-05-04,23:53:52.000,124,11123647,-795,0,1746402831,12708.305077709992,94.29825587999949,54370.99872720001 2025-05-04,23:53:53.000,124,11123577,-795,0,1746402832,12708.305077709992,94.27710849000141,54370.78212648001 2025-05-04,23:53:54.000,124,11123634,-795,0,1746402833,12708.399386049998,94.19956806000118,54370.66334544001 2025-05-04,23:53:55.000,124,11123536,-795,0,1746402834,12708.493694389988,94.15727327999775,54370.523603040005 2025-05-04,23:53:56.000,124,11123593,-795,0,1746402835,12708.513903319988,94.05153633000009,54370.6493712 2025-05-04,23:53:57.000,124,11123601,-795,0,1746402836,12708.513903319988,93.89645546999964,54370.63539696001 2025-05-04,23:53:58.000,124,11123628,-795,0,1746402837,12708.480221769998,93.71317809000175,54370.75417800001 2025-05-04,23:53:59.000,124,11123611,-795,0,1746402838,12708.433067599988,93.59334287999809,54370.66334544001 2025-05-04,23:54:00.000,124,11123590,-795,0,1746402839,12708.493694389988,93.57924461999937,54370.83802344 2025-05-04,23:54:01.000,124,11123580,-795,0,1746402840,12708.520639629998,93.51580244999786,54370.75417800001 2025-05-04,23:54:02.000,124,11123617,-795,0,1746402841,12708.480221769998,93.52990071000386,54370.43277048 2025-05-04,23:54:03.000,124,11123585,-795,0,1746402842,12708.439803909998,93.58629374999873,54370.355912160005 2025-05-04,23:54:04.000,124,11123598,-795,0,1746402843,12708.433067599988,93.64973592000024,54370.38386064 2025-05-04,23:54:05.000,124,11123562,-795,0,1746402844,12708.406122359993,93.76252200000454,54370.39783488001 2025-05-04,23:54:06.000,124,11123587,-795,0,1746402845,12708.426331289993,93.84711156000412,54370.810074960005 2025-05-04,23:54:07.000,124,11123630,-795,0,1746402846,12708.399386049998,93.88940634000028,54370.80308784001 2025-05-04,23:54:08.000,124,11123588,-795,0,1746402847,12708.291605090002,93.92465199000435,54370.7192424 2025-05-04,23:54:09.000,124,11123549,-795,0,1746402848,12708.210769370002,93.93170112000371,54370.62142272 2025-05-04,23:54:10.000,124,11123571,-795,0,1746402849,12708.143406269992,93.89645546999964,54370.34892504001 2025-05-04,23:54:11.000,124,11123554,-795,0,1746402850,12707.995207449996,93.81891503999941,54370.4397576 2025-05-04,23:54:12.000,124,11123597,-795,0,1746402851,12707.894162799996,93.72727635000047,54370.39084776 2025-05-04,23:54:13.000,124,11123622,-795,0,1746402852,12707.75943659999,93.64268679000088,54370.39783488001 2025-05-04,23:54:14.000,124,11123642,-795,0,1746402853,12707.58429254,93.5087533199985,54370.60046136 2025-05-04,23:54:15.000,124,11123648,-795,0,1746402854,12707.51692943999,93.36072159000469,54370.63539696001 2025-05-04,23:54:16.000,124,11123643,-795,0,1746402855,12707.361994309998,93.29727942000318,54370.740203760004 2025-05-04,23:54:17.000,124,11123579,-795,0,1746402856,12707.227268109993,93.21973899000295,54370.45373184 2025-05-04,23:54:18.000,124,11123614,-795,0,1746402857,12707.045387739992,93.20564073000423,54370.34892504001 2025-05-04,23:54:19.000,124,11123576,-795,0,1746402858,12706.890452610001,93.21973899000295,54370.27206672 2025-05-04,23:54:20.000,124,11123591,-795,0,1746402859,12706.829825820001,93.23383725000167,54370.355912160005 2025-05-04,23:54:21.000,124,11123641,-795,0,1746402860,12706.674890689996,93.22678812000231,54370.53059016 2025-05-04,23:54:22.000,124,11123601,-795,0,1746402861,12706.472801389995,93.2126898600036,54370.43277048 2025-05-04,23:54:23.000,124,11123624,-795,0,1746402862,12706.331338879994,93.15629682000144,54370.355912160005 2025-05-04,23:54:24.000,124,11123653,-795,0,1746402863,12706.203348989999,93.10695290999865,54370.36289928 2025-05-04,23:54:25.000,124,11123577,-795,0,1746402864,12706.061886479998,93.02941247999843,54370.11136296001 2025-05-04,23:54:26.000,124,11123598,-795,0,1746402865,12705.913687660002,92.87433161999797,54369.99258192001 2025-05-04,23:54:27.000,124,11123645,-795,0,1746402866,12705.711598360002,92.77564379999967,54369.99956904 2025-05-04,23:54:28.000,124,11123619,-795,0,1746402867,12705.4690912,92.64171033000457,54369.78296832 2025-05-04,23:54:29.000,124,11123619,-795,0,1746402868,12705.20637511,92.50072773000284,54369.96463344001 2025-05-04,23:54:30.000,124,11123635,-795,0,1746402869,12705.05817628999,92.3949907799979,54370.02751752 2025-05-04,23:54:31.000,124,11123602,-795,0,1746402870,12704.909977469993,92.33154861000367,54369.97860768 2025-05-04,23:54:32.000,124,11123658,-795,0,1746402871,12704.647261379992,92.28925383000023,54369.83886528 2025-05-04,23:54:33.000,124,11123548,-795,0,1746402872,12704.344127429991,92.27515557000152,54369.27989568 2025-05-04,23:54:34.000,124,11123617,-795,0,1746402873,12704.14203812999,92.35269600000174,54369.32181840001 2025-05-04,23:54:35.000,124,11123540,-795,0,1746402874,12703.973630379995,92.47253120999812,54369.26592144 2025-05-04,23:54:36.000,124,11123648,-795,0,1746402875,12703.832167869994,92.63466119999794,54369.36374112001 2025-05-04,23:54:37.000,124,11123615,-795,0,1746402876,12703.636814879988,92.76154554000095,54369.419638080006 2025-05-04,23:54:38.000,124,11123615,-795,0,1746402877,12703.502088679998,92.93072466000012,54369.1122048 2025-05-04,23:54:39.000,124,11123641,-795,0,1746402878,12703.434725580002,93.10695290999865,54369.24496008001 2025-05-04,23:54:40.000,124,11123637,-795,0,1746402879,12703.394307720002,93.33252506999997,54369.16810176 2025-05-04,23:54:41.000,124,11123577,-795,0,1746402880,12703.252845210001,93.39596724000148,54369.1471404 2025-05-04,23:54:42.000,124,11123635,-795,0,1746402881,12703.1113827,93.5087533199985,54368.99342376 2025-05-04,23:54:43.000,124,11123604,-795,0,1746402882,12702.895820779995,93.57219549000001,54368.85368136 2025-05-04,23:54:44.000,124,11123636,-795,0,1746402883,12702.72741303,93.61449027000344,54369.02835936001 2025-05-04,23:54:45.000,124,11123620,-795,0,1746402884,12702.559005279989,93.7202272200011,54369.00041088 2025-05-04,23:54:46.000,124,11123619,-795,0,1746402885,12702.424279079998,93.79071852000197,54369.063294960004 2025-05-04,23:54:47.000,124,11123612,-795,0,1746402886,12702.276080260002,93.82596416999877,54369.0423336 2025-05-04,23:54:48.000,124,11123637,-795,0,1746402887,12702.067254649992,93.91055372999836,54368.74188744001 2025-05-04,23:54:49.000,124,11123581,-795,0,1746402888,12701.905583209991,93.91760285999771,54368.727913200004 2025-05-04,23:54:50.000,124,11123646,-795,0,1746402889,12701.696757599995,93.91760285999771,54368.60214504001 2025-05-04,23:54:51.000,124,11123576,-795,0,1746402890,12701.60918557,93.95989764000115,54368.748874560006 2025-05-04,23:54:52.000,124,11123624,-795,0,1746402891,12701.56203139999,93.99514328999794,54369.063294960004 2025-05-04,23:54:53.000,124,11123621,-795,0,1746402892,12701.48119567999,94.0797328500048,54369.02835936001 2025-05-04,23:54:54.000,124,11123623,-795,0,1746402893,12701.346469479999,94.1502241499984,54369.02137224 2025-05-04,23:54:55.000,124,11123615,-795,0,1746402894,12701.258897449989,94.27710849000141,54368.9025912 2025-05-04,23:54:56.000,124,11123633,-795,0,1746402895,12701.205006969998,94.43218935000186,54369.063294960004 2025-05-04,23:54:57.000,124,11123582,-795,0,1746402896,12701.144380179998,94.62251585999911,54369.084256320006 2025-05-04,23:54:58.000,124,11123627,-795,0,1746402897,12701.130907559993,94.72120368000469,54369.0423336 2025-05-04,23:54:59.000,124,11123597,-795,0,1746402898,12701.036599220002,94.89743193000322,54369.26592144 2025-05-04,23:55:00.000,124,11123635,-795,0,1746402899,12701.090489699993,95.0172671399996,54369.33579264 2025-05-04,23:55:01.000,124,11123623,-795,0,1746402900,12701.211743279993,95.1300532200039,54369.58034184001 2025-05-04,23:55:02.000,124,11123622,-795,0,1746402901,12701.306051619998,95.15824974000134,54369.685148640005 2025-05-04,23:55:03.000,124,11123640,-795,0,1746402902,12701.353205789994,95.24988843000028,54369.37771536 2025-05-04,23:55:04.000,124,11123594,-795,0,1746402903,12701.48793199,95.22169191000285,54369.419638080006 2025-05-04,23:55:05.000,124,11123565,-795,0,1746402904,12701.6293945,95.20759365000413,54369.53841912001 2025-05-04,23:55:06.000,124,11123564,-795,0,1746402905,12701.676548669995,95.19349538999813,54369.44758656 2025-05-04,23:55:07.000,124,11123587,-795,0,1746402906,12701.85169273,95.20054452000477,54370.055466 2025-05-04,23:55:08.000,124,11123641,-795,0,1746402907,12702.013364170001,95.15824974000134,54370.08341448001 2025-05-04,23:55:09.000,124,11123603,-795,0,1746402908,12701.999891549996,95.20759365000413,54369.86681376001 2025-05-04,23:55:10.000,124,11123622,-795,0,1746402909,12702.222189779997,95.29923234000307,54370.139311440005 2025-05-04,23:55:11.000,124,11123640,-795,0,1746402910,12702.404070149998,95.40496929000074,54370.1253372 2025-05-04,23:55:12.000,124,11123617,-795,0,1746402911,12702.612895759994,95.55300102000183,54370.34892504001 2025-05-04,23:55:13.000,124,11123546,-795,0,1746402912,12702.7072041,95.73627839999972,54370.237131120004 2025-05-04,23:55:14.000,124,11123620,-795,0,1746402913,12703.02381066999,95.9336540400036,54370.50264168 2025-05-04,23:55:15.000,124,11123574,-795,0,1746402914,12703.239372589996,96.10988229000213,54370.83103632001 2025-05-04,23:55:16.000,124,11123627,-795,0,1746402915,12703.421252959997,96.26496315000259,54370.88693328 2025-05-04,23:55:17.000,124,11123606,-795,0,1746402916,12703.616605949988,96.46938791999855,54371.15943096 2025-05-04,23:55:18.000,124,11123603,-795,0,1746402917,12703.865849419999,96.66676356000244,54371.08955976001 2025-05-04,23:55:19.000,124,11123607,-795,0,1746402918,12704.00731193,96.86413919999904,54371.15943096 2025-05-04,23:55:20.000,124,11123617,-795,0,1746402919,12704.24308277999,97.06856397000229,54371.39000592 2025-05-04,23:55:21.000,124,11123607,-795,0,1746402920,12704.384545289991,97.28708700000425,54371.46686424 2025-05-04,23:55:22.000,124,11123604,-795,0,1746402921,12704.559689349997,97.49151177000022,54371.84416872 2025-05-04,23:55:23.000,124,11123595,-795,0,1746402922,12704.667470309992,97.74528044999897,54371.89307856 2025-05-04,23:55:24.000,124,11123644,-795,0,1746402923,12704.923450089998,97.96380348000093,54372.06076944 2025-05-04,23:55:25.000,124,11123627,-795,0,1746402924,12704.990813189994,98.21757215999969,54372.13064064 2025-05-04,23:55:26.000,124,11123633,-795,0,1746402925,12705.26026558999,98.46429170999909,54372.34025424001 2025-05-04,23:55:27.000,124,11123625,-795,0,1746402926,12705.314156069995,98.64756909000425,54372.4660224 2025-05-04,23:55:28.000,124,11123605,-795,0,1746402927,12705.30741976,98.8026499500047,54372.703584480005 2025-05-04,23:55:29.000,124,11123586,-795,0,1746402928,12705.071648909994,98.9365834199998,54372.773455680006 2025-05-04,23:55:30.000,124,11123642,-795,0,1746402929,12704.963867949999,99.0493695000041,54373.17870864001 2025-05-04,23:55:31.000,124,11123590,-795,0,1746402930,12704.781987579998,99.11281166999834,54373.40229648 2025-05-04,23:55:32.000,124,11123653,-795,0,1746402931,12704.660733999997,99.1833029699992,54373.60492296001 2025-05-04,23:55:33.000,124,11123674,-795,0,1746402932,12704.451908390001,99.27494165999815,54373.66780704 2025-05-04,23:55:34.000,124,11123616,-795,0,1746402933,12704.317182189996,99.3313347000003,54373.56998736 2025-05-04,23:55:35.000,124,11123652,-795,0,1746402934,12704.195928609995,99.38067861000309,54373.73069112001 2025-05-04,23:55:36.000,124,11123608,-795,0,1746402935,12704.16898337,99.43707164999796,54374.06607288001 2025-05-04,23:55:37.000,124,11123571,-795,0,1746402936,12704.06793872,99.45116991000396,54374.24075088 2025-05-04,23:55:38.000,124,11123619,-795,0,1746402937,12703.96689407,99.47936643000139,54374.5272228 2025-05-04,23:55:39.000,124,11123645,-795,0,1746402938,12703.798486319989,99.5428086000029,54374.28966072 2025-05-04,23:55:40.000,124,11123643,-795,0,1746402939,12703.85911310999,99.62739816000249,54374.65299096 2025-05-04,23:55:41.000,124,11123641,-795,0,1746402940,12703.90626728,99.75428249999823,54374.70888792001 2025-05-04,23:55:42.000,124,11123629,-795,0,1746402941,12703.92647621,99.86001945000316,54374.764784880004 2025-05-04,23:55:43.000,124,11123606,-795,0,1746402942,12703.933212519994,99.97985465999955,54374.79273336 2025-05-04,23:55:44.000,124,11123636,-795,0,1746402943,12703.98036668999,100.06444421999913,54374.96741136 2025-05-04,23:55:45.000,124,11123593,-795,0,1746402944,12703.98036668999,100.10673900000256,54375.27484464 2025-05-04,23:55:46.000,124,11123591,-795,0,1746402945,12704.00057561999,100.17723030000343,54375.32375448 2025-05-04,23:55:47.000,124,11123600,-795,0,1746402946,12703.993839309995,100.21247595000023,54375.337728720006 2025-05-04,23:55:48.000,124,11123631,-795,0,1746402947,12703.96015775999,100.20542682000087,54375.288818880006 2025-05-04,23:55:49.000,124,11123644,-795,0,1746402948,12704.00731193,100.17723030000343,54375.20497344 2025-05-04,23:55:50.000,124,11123632,-795,0,1746402949,12703.98036668999,100.12788639000064,54375.16305072001 2025-05-04,23:55:51.000,124,11123578,-795,0,1746402950,12703.933212519994,100.07854247999785,54375.23990904001 2025-05-04,23:55:52.000,124,11123634,-795,0,1746402951,12703.933212519994,99.95870727000147,54375.46349688 2025-05-04,23:55:53.000,124,11123598,-795,0,1746402952,12703.744595839999,99.95870727000147,54375.40759992001 2025-05-04,23:55:54.000,124,11123648,-795,0,1746402953,12703.710914289994,99.8882159700006,54375.52638096001 2025-05-04,23:55:55.000,124,11123609,-795,0,1746402954,12703.582924399998,99.90231422999932,54375.603239280004 2025-05-04,23:55:56.000,124,11123592,-795,0,1746402955,12703.549242849993,99.89526509999996,54375.603239280004 2025-05-04,23:55:57.000,124,11123612,-795,0,1746402956,12703.333680930002,99.86706858000252,54375.5403552 2025-05-04,23:55:58.000,124,11123631,-795,0,1746402957,12703.145064249991,99.8529703200038,54375.435548400004 2025-05-04,23:55:59.000,124,11123620,-795,0,1746402958,12702.92276601999,99.79657728000166,54375.44952264001 2025-05-04,23:56:00.000,124,11123540,-795,0,1746402959,12702.774567199995,99.71198772000207,54375.76394304001 2025-05-04,23:56:01.000,124,11123586,-795,0,1746402960,12702.565741589999,99.68379120000463,54375.673110480006 2025-05-04,23:56:02.000,124,11123609,-795,0,1746402961,12702.377124909988,99.57100512000034,54375.6102264 2025-05-04,23:56:03.000,124,11123622,-795,0,1746402962,12702.114408820002,99.36658035000437,54375.44952264001 2025-05-04,23:56:04.000,124,11123599,-795,0,1746402963,12702.020100479996,99.16215558000113,54375.16305072001 2025-05-04,23:56:05.000,124,11123608,-795,0,1746402964,12701.818011179996,98.88723951000429,54375.06523104 2025-05-04,23:56:06.000,124,11123601,-795,0,1746402965,12701.676548669995,98.6405199600049,54375.12811512 2025-05-04,23:56:07.000,124,11123616,-795,0,1746402966,12701.56876771,98.33740737000335,54375.1560636 2025-05-04,23:56:08.000,124,11123605,-795,0,1746402967,12701.44077781999,98.0342947800018,54375.316767360004 2025-05-04,23:56:09.000,124,11123606,-795,0,1746402968,12701.272370069993,97.73823131999961,54375.2259348 2025-05-04,23:56:10.000,124,11123622,-795,0,1746402969,12700.955763500002,97.50561002999893,54374.93946288 2025-05-04,23:56:11.000,124,11123549,-795,0,1746402970,12700.733465270001,97.30118526000297,54374.82766896001 2025-05-04,23:56:12.000,124,11123665,-795,0,1746402971,12700.497694419995,97.1179078799978,54374.67395232 2025-05-04,23:56:13.000,124,11123644,-795,0,1746402972,12700.100252129989,96.9839744100027,54374.62504248 2025-05-04,23:56:14.000,124,11123569,-795,0,1746402973,12699.642183049997,96.89233572000376,54374.41542888 2025-05-04,23:56:15.000,124,11123627,-795,0,1746402974,12699.16390503999,96.80069703000481,54374.5272228 2025-05-04,23:56:16.000,124,11123628,-795,0,1746402975,12698.665418099998,96.78659876999882,54374.499274320005 2025-05-04,23:56:17.000,124,11123608,-795,0,1746402976,12698.16693115999,96.80069703000481,54374.499274320005 2025-05-04,23:56:18.000,124,11123630,-795,0,1746402977,12697.634762669994,96.83594268000161,54374.32459632001 2025-05-04,23:56:19.000,124,11123626,-795,0,1746402978,12697.129539419991,96.9205322400012,54373.94030472001 2025-05-04,23:56:20.000,124,11123634,-795,0,1746402979,12696.678206649995,96.9839744100027,54373.84248504 2025-05-04,23:56:21.000,124,11123605,-795,0,1746402980,12696.139301850002,97.08971136000036,54373.69575552 2025-05-04,23:56:22.000,124,11123613,-795,0,1746402981,12695.789013729991,97.20954657000402,54373.77261384001 2025-05-04,23:56:23.000,124,11123645,-795,0,1746402982,12695.149064279998,97.35052916999848,54373.75165248001 2025-05-04,23:56:24.000,124,11123650,-795,0,1746402983,12694.832457709992,97.5126591599983,54373.73069112001 2025-05-04,23:56:25.000,124,11123612,-795,0,1746402984,12694.49564221,97.66774001999875,54373.66780704 2025-05-04,23:56:26.000,124,11123594,-795,0,1746402985,12694.172299329999,97.88626305000071,54373.48614192001 2025-05-04,23:56:27.000,124,11123617,-795,0,1746402986,12693.875901689993,98.09068782000395,54373.220631359996 2025-05-04,23:56:28.000,124,11123652,-795,0,1746402987,12693.727702869997,98.36560389000078,54373.10185032001 2025-05-04,23:56:29.000,124,11123597,-795,0,1746402988,12693.613185599992,98.56297953000467,54372.9551208 2025-05-04,23:56:30.000,124,11123638,-795,0,1746402989,12693.525613569996,98.83084647000214,54372.90621096 2025-05-04,23:56:31.000,124,11123647,-795,0,1746402990,12693.572767739992,99.0846151500009,54373.31845104001 2025-05-04,23:56:32.000,124,11123611,-795,0,1746402991,12693.586240359997,99.27494165999815,54373.26954120001 2025-05-04,23:56:33.000,124,11123628,-795,0,1746402992,12693.539086190001,99.46526817000267,54373.08088896001 2025-05-04,23:56:34.000,124,11123651,-795,0,1746402993,12693.478459400001,99.70493859000271,54372.92717232 2025-05-04,23:56:35.000,124,11123617,-795,0,1746402994,12693.431305229991,99.81772466999973,54372.85730112 2025-05-04,23:56:36.000,124,11123626,-795,0,1746402995,12693.39762368,99.95870727000147,54372.93415944001 2025-05-04,23:56:37.000,124,11123625,-795,0,1746402996,12693.26963378999,100.01510031000362,54372.885249599996 2025-05-04,23:56:38.000,124,11123616,-795,0,1746402997,12693.060808179995,100.10673900000256,54373.10185032001 2025-05-04,23:56:39.000,124,11123602,-795,0,1746402998,12692.99344508,100.12788639000064,54373.06691472 2025-05-04,23:56:40.000,124,11123609,-795,0,1746402999,12692.811564709998,100.13493552,54372.82935264 2025-05-04,23:56:41.000,124,11123577,-795,0,1746403000,12692.784619469989,100.05034596000041,54372.990056400005 2025-05-04,23:56:42.000,124,11123622,-795,0,1746403001,12692.703783749988,100.01510031000362,54372.72454584001 2025-05-04,23:56:43.000,124,11123624,-795,0,1746403002,12692.609475409998,99.90936335999868,54372.59179056 2025-05-04,23:56:44.000,124,11123618,-795,0,1746403003,12692.609475409998,99.8247737999991,54372.535893600005 2025-05-04,23:56:45.000,124,11123589,-795,0,1746403004,12692.622948030003,99.690840330004,54372.52890648001 2025-05-04,23:56:46.000,124,11123618,-795,0,1746403005,12692.670102199998,99.59215250999841,54372.73852008 2025-05-04,23:56:47.000,124,11123643,-795,0,1746403006,12692.703783749988,99.43707164999796,54372.72454584001 2025-05-04,23:56:48.000,124,11123558,-795,0,1746403007,12692.710520059998,99.27494165999815,54372.605764800006 2025-05-04,23:56:49.000,124,11123578,-795,0,1746403008,12692.656629579993,99.1198607999977,54372.500958 2025-05-04,23:56:50.000,124,11123613,-795,0,1746403009,12692.542112310002,99.16215558000113,54372.14461488001 2025-05-04,23:56:51.000,124,11123589,-795,0,1746403010,12692.636420649993,99.1833029699992,54372.102692160006 2025-05-04,23:56:52.000,124,11123590,-795,0,1746403011,12692.798092089994,99.15510645000177,54372.22147320001 2025-05-04,23:56:53.000,124,11123596,-795,0,1746403012,12692.885664119989,99.06346776000282,54372.34724136 2025-05-04,23:56:54.000,124,11123603,-795,0,1746403013,12692.939554599994,98.9859273300026,54372.37518984 2025-05-04,23:56:55.000,124,11123599,-795,0,1746403014,12693.09448973,98.95773080999788,54372.55685496001 2025-05-04,23:56:56.000,124,11123586,-795,0,1746403015,12693.121434969995,98.9859273300026,54372.45204816 2025-05-04,23:56:57.000,124,11123583,-795,0,1746403016,12693.242688549995,99.03527123999811,54372.249421680004 2025-05-04,23:56:58.000,124,11123625,-795,0,1746403017,12693.24942485999,99.0493695000041,54372.1865376 2025-05-04,23:56:59.000,124,11123605,-795,0,1746403018,12693.25616117,99.13395906000369,54372.16557624 2025-05-04,23:57:00.000,124,11123627,-795,0,1746403019,12693.2763701,99.232646880002,54372.20749896 2025-05-04,23:57:01.000,124,11123612,-795,0,1746403020,12693.303315339996,99.36658035000437,54372.584803440004 2025-05-04,23:57:02.000,124,11123605,-795,0,1746403021,12693.23595224,99.58510337999905,54372.486983760005 2025-05-04,23:57:03.000,124,11123629,-795,0,1746403022,12693.23595224,99.71903685000143,54372.55685496001 2025-05-04,23:57:04.000,124,11123643,-795,0,1746403023,12693.222479619995,99.95870727000147,54372.549867839996 2025-05-04,23:57:05.000,124,11123573,-795,0,1746403024,12693.23595224,100.17723030000343,54372.382176959996 2025-05-04,23:57:06.000,124,11123653,-795,0,1746403025,12693.17532545,100.33231116000388,54372.38916408001 2025-05-04,23:57:07.000,124,11123619,-795,0,1746403026,12693.08775341999,100.53673592999985,54372.34025424001 2025-05-04,23:57:08.000,124,11123612,-795,0,1746403027,12692.932818289999,100.67771853000158,54372.00487248001 2025-05-04,23:57:09.000,124,11123604,-795,0,1746403028,12692.892400429999,100.74116070000309,54372.43108680001 2025-05-04,23:57:10.000,124,11123592,-795,0,1746403029,12692.878927809994,100.84689765000076,54372.57781632001 2025-05-04,23:57:11.000,124,11123575,-795,0,1746403030,12692.851982569999,100.9385363399997,54372.49397088 2025-05-04,23:57:12.000,124,11123595,-795,0,1746403031,12692.804828399989,101.00902764000057,54372.368202720005 2025-05-04,23:57:13.000,124,11123537,-795,0,1746403032,12692.723992679988,101.07951894000144,54371.92801416001 2025-05-04,23:57:14.000,124,11123606,-795,0,1746403033,12692.710520059998,101.15705937000166,54372.05378232001 2025-05-04,23:57:15.000,124,11123584,-795,0,1746403034,12692.811564709998,101.15705937000166,54371.99788536 2025-05-04,23:57:16.000,124,11123623,-795,0,1746403035,12692.96649983999,101.04427329000464,54372.27737016 2025-05-04,23:57:17.000,124,11123660,-795,0,1746403036,12692.98670876999,100.91738895000162,54372.382176959996 2025-05-04,23:57:18.000,124,11123613,-795,0,1746403037,12692.932818289999,100.83279939000204,54372.32628 2025-05-04,23:57:19.000,124,11123625,-795,0,1746403038,12692.979972459994,100.75525896000181,54372.2564088 2025-05-04,23:57:20.000,124,11123626,-795,0,1746403039,12693.06754448999,100.71296417999838,54372.200511840005 2025-05-04,23:57:21.000,124,11123541,-795,0,1746403040,12693.05407187,100.593128970002,54372.17256336001 2025-05-04,23:57:22.000,124,11123618,-795,0,1746403041,12693.06754448999,100.55083418999857,54372.09570504001 2025-05-04,23:57:23.000,124,11123655,-795,0,1746403042,12693.020390319994,100.43804811000155,54371.914039920004 2025-05-04,23:57:24.000,124,11123650,-795,0,1746403043,12693.020390319994,100.33231116000388,54372.02583384001 2025-05-04,23:57:25.000,124,11123587,-795,0,1746403044,12693.06754448999,100.21247595000023,54372.05378232001 2025-05-04,23:57:26.000,124,11123608,-795,0,1746403045,12693.222479619995,100.06444421999913,54372.22147320001 2025-05-04,23:57:27.000,124,11123605,-795,0,1746403046,12693.323524269996,99.84592119000445,54372.35422848 2025-05-04,23:57:28.000,124,11123632,-795,0,1746403047,12693.444777849996,99.690840330004,54372.12365352001 2025-05-04,23:57:29.000,124,11123539,-795,0,1746403048,12693.491932019992,99.49346469000011,54372.046795199996 2025-05-04,23:57:30.000,124,11123634,-795,0,1746403049,12693.592976669992,99.31018731000222,54371.94897552 2025-05-04,23:57:31.000,124,11123572,-795,0,1746403050,12693.633394529992,99.10576253999898,54371.92102704 2025-05-04,23:57:32.000,124,11123605,-795,0,1746403051,12693.646867149997,98.9365834199998,54371.90006568 2025-05-04,23:57:33.000,124,11123640,-795,0,1746403052,12693.936528479993,98.76035517000128,54372.24243456001 2025-05-04,23:57:34.000,124,11123613,-795,0,1746403053,12694.077990989994,98.61232344000018,54372.24243456001 2025-05-04,23:57:35.000,124,11123609,-795,0,1746403054,12694.28681659999,98.45724257999973,54372.10967928 2025-05-04,23:57:36.000,124,11123590,-795,0,1746403055,12694.502378519996,98.36560389000078,54372.00487248001 2025-05-04,23:57:37.000,124,11123556,-795,0,1746403056,12694.677522580001,98.2810143300012,54372.1166664 2025-05-04,23:57:38.000,124,11123593,-795,0,1746403057,12694.866139259997,98.17527738000354,54372.01884672 2025-05-04,23:57:39.000,124,11123619,-795,0,1746403058,12695.048019629998,98.05544216999988,54372.26339592001 2025-05-04,23:57:40.000,124,11123613,-795,0,1746403059,12695.202954759989,97.94970522000222,54372.200511840005 2025-05-04,23:57:41.000,124,11123638,-795,0,1746403060,12695.330944649999,97.7875752300024,54371.914039920004 2025-05-04,23:57:42.000,124,11123632,-795,0,1746403061,12695.61386967,97.69593654000346,54372.29134440001 2025-05-04,23:57:43.000,124,11123600,-795,0,1746403062,12695.741859559996,97.66774001999875,54372.032820960005 2025-05-04,23:57:44.000,124,11123634,-795,0,1746403063,12695.930476239992,97.52675742000429,54371.96993688 2025-05-04,23:57:45.000,124,11123563,-795,0,1746403064,12696.105620299997,97.42806959999871,54372.06775656 2025-05-04,23:57:46.000,124,11123652,-795,0,1746403065,12696.166247089997,97.31528352000169,54372.06076944 2025-05-04,23:57:47.000,124,11123641,-795,0,1746403066,12696.267291739998,97.18135004999931,54372.249421680004 2025-05-04,23:57:48.000,124,11123624,-795,0,1746403067,12696.361600079988,97.05446571000357,54372.1166664 2025-05-04,23:57:49.000,124,11123615,-795,0,1746403068,12696.455908419994,96.9839744100027,54372.081730800004 2025-05-04,23:57:50.000,124,11123628,-795,0,1746403069,12696.516535209994,96.85004094000033,54372.02583384001 2025-05-04,23:57:51.000,124,11123599,-795,0,1746403070,12696.62431616999,96.68086182000116,54371.87910432001 2025-05-04,23:57:52.000,124,11123614,-795,0,1746403071,12696.637788789994,96.50463357000262,54371.83019448 2025-05-04,23:57:53.000,124,11123595,-795,0,1746403072,12696.56368937999,96.38479835999897,54371.67647784 2025-05-04,23:57:54.000,124,11123619,-795,0,1746403073,12696.54348044999,96.12398055000085,54371.68346496 2025-05-04,23:57:55.000,124,11123573,-795,0,1746403074,12696.449172109998,95.92660491000424,54371.78827176001 2025-05-04,23:57:56.000,124,11123625,-795,0,1746403075,12696.428963179998,95.7574257899978,54371.78827176001 2025-05-04,23:57:57.000,124,11123600,-795,0,1746403076,12696.348127459998,95.54595189000247,54371.78827176001 2025-05-04,23:57:58.000,124,11123643,-795,0,1746403077,12696.274028049993,95.36972364000394,54371.480838480005 2025-05-04,23:57:59.000,124,11123641,-795,0,1746403078,12696.253819119993,95.17939712999942,54371.36904456 2025-05-04,23:58:00.000,124,11123624,-795,0,1746403079,12696.233610189993,95.00316888000089,54371.39000592 2025-05-04,23:58:01.000,124,11123579,-795,0,1746403080,12696.233610189993,94.87628453999787,54371.32013472 2025-05-04,23:58:02.000,124,11123621,-795,0,1746403081,12696.213401259993,94.65776151000318,54371.35507032001 2025-05-04,23:58:03.000,124,11123613,-795,0,1746403082,12696.179719710002,94.52382804000081,54371.278212 2025-05-04,23:58:04.000,124,11123590,-795,0,1746403083,12696.220137570002,94.38989456999843,54371.18039232 2025-05-04,23:58:05.000,124,11123612,-795,0,1746403084,12696.213401259993,94.24186284000461,54371.13846960001 2025-05-04,23:58:06.000,124,11123594,-795,0,1746403085,12696.388545319998,94.14317501999903,54370.98475296 2025-05-04,23:58:07.000,124,11123657,-795,0,1746403086,12696.388545319998,94.02333981000265,54370.95680448 2025-05-04,23:58:08.000,124,11123577,-795,0,1746403087,12696.428963179998,93.95284851000179,54370.91488176 2025-05-04,23:58:09.000,124,11123613,-795,0,1746403088,12696.435699489994,93.83301329999813,54370.761165120006 2025-05-04,23:58:10.000,124,11123593,-795,0,1746403089,12696.496326279994,93.7202272200011,54370.97077872001 2025-05-04,23:58:11.000,124,11123602,-795,0,1746403090,12696.516535209994,93.64268679000088,54370.87295904001 2025-05-04,23:58:12.000,124,11123614,-795,0,1746403091,12696.64452509999,93.49465505999979,54370.88693328 2025-05-04,23:58:13.000,124,11123593,-795,0,1746403092,12696.718624509995,93.3748198500034,54370.79610072 2025-05-04,23:58:14.000,124,11123605,-795,0,1746403093,12696.76577867999,93.2620337699991,54370.53059016 2025-05-04,23:58:15.000,124,11123589,-795,0,1746403094,12696.839878089995,93.0999037799993,54370.5096288 2025-05-04,23:58:16.000,124,11123627,-795,0,1746403095,12696.940922739996,92.9518720499982,54370.61443560001 2025-05-04,23:58:17.000,124,11123584,-795,0,1746403096,12697.048703699991,92.81088945000374,54370.642384080005 2025-05-04,23:58:18.000,124,11123641,-795,0,1746403097,12697.156484660001,92.66285772000265,54370.61443560001 2025-05-04,23:58:19.000,124,11123623,-795,0,1746403098,12697.257529310002,92.55007163999835,54370.5795 2025-05-04,23:58:20.000,124,11123606,-795,0,1746403099,12697.439409680002,92.44433469000069,54370.45373184 2025-05-04,23:58:21.000,124,11123603,-795,0,1746403100,12697.607817429998,92.36679426000046,54370.2650796 2025-05-04,23:58:22.000,124,11123600,-795,0,1746403101,12697.816643039994,92.31040121999831,54370.24411824 2025-05-04,23:58:23.000,124,11123567,-795,0,1746403102,12697.91095138,92.25400818000344,54370.17424704 2025-05-04,23:58:24.000,124,11123618,-795,0,1746403103,12698.11304068,92.23990992000472,54370.13232432001 2025-05-04,23:58:25.000,124,11123611,-795,0,1746403104,12698.321866289996,92.12007471000106,54370.404822000004 2025-05-04,23:58:26.000,124,11123671,-795,0,1746403105,12698.416174630001,92.1482712299985,54370.39783488001 2025-05-04,23:58:27.000,124,11123628,-795,0,1746403106,12698.544164519997,92.12007471000106,54370.355912160005 2025-05-04,23:58:28.000,124,11123608,-795,0,1746403107,12698.604791309997,92.1130255800017,54370.13232432001 2025-05-04,23:58:29.000,124,11123581,-795,0,1746403108,12698.665418099998,92.12712384000042,54369.803929680005 2025-05-04,23:58:30.000,124,11123613,-795,0,1746403109,12698.806880609998,92.1130255800017,54369.70611000001 2025-05-04,23:58:31.000,124,11123564,-795,0,1746403110,12698.941606809989,92.1130255800017,54369.8109168 2025-05-04,23:58:32.000,124,11123606,-795,0,1746403111,12699.10327824999,92.12712384000042,54369.76899408 2025-05-04,23:58:33.000,124,11123585,-795,0,1746403112,12699.18411396999,92.13417296999978,54369.74803272001 2025-05-04,23:58:34.000,124,11123597,-795,0,1746403113,12699.25147707,92.23990992000472,54369.78296832 2025-05-04,23:58:35.000,124,11123592,-795,0,1746403114,12699.33231279,92.25400818000344,54369.803929680005 2025-05-04,23:58:36.000,124,11123589,-795,0,1746403115,12699.493984230001,92.3597451300011,54369.78995544 2025-05-04,23:58:37.000,124,11123589,-795,0,1746403116,12699.568083639992,92.48662947000412,54369.64322592 2025-05-04,23:58:38.000,124,11123576,-795,0,1746403117,12699.709546149992,92.6064646800005,54369.67816152001 2025-05-04,23:58:39.000,124,11123607,-795,0,1746403118,12699.877953900002,92.7192507600048,54369.69912288001 2025-05-04,23:58:40.000,124,11123589,-795,0,1746403119,12700.059834269989,92.81088945000374,54370.04149176001 2025-05-04,23:58:41.000,124,11123628,-795,0,1746403120,12700.194560469994,92.89547901000333,54370.04149176001 2025-05-04,23:58:42.000,124,11123586,-795,0,1746403121,12700.214769399994,93.00826509000035,54369.69213576 2025-05-04,23:58:43.000,124,11123569,-795,0,1746403122,12700.24845095,93.12810030000401,54369.85982664 2025-05-04,23:58:44.000,124,11123602,-795,0,1746403123,12700.38991346,93.25498463999975,54369.65021304 2025-05-04,23:58:45.000,124,11123559,-795,0,1746403124,12700.50443072999,93.43121288999828,54369.78995544 2025-05-04,23:58:46.000,124,11123611,-795,0,1746403125,12700.679574789996,93.57219549000001,54369.85982664 2025-05-04,23:58:47.000,124,11123594,-795,0,1746403126,12700.726728959991,93.70612896000239,54369.86681376001 2025-05-04,23:58:48.000,124,11123635,-795,0,1746403127,12700.827773609992,93.81891503999941,54370.188221280005 2025-05-04,23:58:49.000,124,11123607,-795,0,1746403128,12700.861455159997,93.98104502999922,54369.971620560005 2025-05-04,23:58:50.000,124,11123547,-795,0,1746403129,12700.989445049992,94.09383111000352,54370.10437584 2025-05-04,23:58:51.000,124,11123595,-795,0,1746403130,12701.090489699993,94.25596110000333,54370.07642736 2025-05-04,23:58:52.000,124,11123577,-795,0,1746403131,12701.198270659988,94.43923848000122,54369.83187816